{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152374,"rows_kept":152374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728518402249,0.31438266,60651.0,60650.0,0.12080271]
["bitfinex","BTCUSD",1728518402469,0.31338266,60651.0,60650.0,0.12080271]
["bitfinex","BTCUSD",1728518402695,0.31338266,60651.0,60650.0,0.02096425]
["bitfinex","BTCUSD",1728518402696,0.24149112,60651.0,60650.0,0.02096425]
["bitfinex","BTCUSD",1728518403148,0.27356895,60651.0,60650.0,0.02096425]
["bitfinex","BTCUSD",1728518403361,0.2735699,60651.0,60650.0,0.02096425]
["bitfinex","BTCUSD",1728518404227,0.2237988,60651.0,60650.0,0.02196425]
["bitfinex","BTCUSD",1728518404667,0.2237988,60651.0,60650.0,0.02096425]
["bitfinex","BTCUSD",1728518405093,0.2247988,60651.0,60650.0,0.02196425]
["bitfinex","BTCUSD",1728518405308,0.2247988,60651.0,60650.0,0.094917]
["bitfinex","BTCUSD",1728518405527,0.2317988,60651.0,60650.0,0.095917]
["bitfinex","BTCUSD",1728518405973,0.2237988,60651.0,60650.0,0.33615464]
["bitfinex","BTCUSD",1728518406200,0.14242098,60651.0,60650.0,0.55951688]
["bitfinex","BTCUSD",1728518406428,0.04374361,60651.0,60650.0,0.61858528]
["bitfinex","BTCUSD",1728518406674,0.09308481,60651.0,60650.0,0.61658528]
["bitfinex","BTCUSD",1728518406892,0.09308481,60651.0,60650.0,0.61758528]
["bitfinex","BTCUSD",1728518406893,0.10008481,60651.0,60650.0,0.61758528]
["bitfinex","BTCUSD",1728518407345,0.09308481,60651.0,60650.0,0.49322304]
["bitfinex","BTCUSD",1728518407811,0.09208481,60651.0,60650.0,0.50222304]
["bitfinex","BTCUSD",1728518408022,0.09208481,60651.0,60650.0,0.50422304]
["bitfinex","BTCUSD",1728518408230,0.09208481,60651.0,60650.0,0.49322304]
["bitfinex","BTCUSD",1728518408231,0.09108481,60651.0,60650.0,0.49322304]
["bitfinex","BTCUSD",1728518408443,0.09208481,60651.0,60650.0,0.42182304]
["bitfinex","BTCUSD",1728518408651,0.09308481,60651.0,60650.0,0.2699854]
["bitfinex","BTCUSD",1728518408863,0.09208481,60651.0,60650.0,0.2609854]
["bitfinex","BTCUSD",1728518409078,0.04274361,60651.0,60650.0,0.2609854]
["bitfinex","BTCUSD",1728518409290,0.14141041,60651.0,60650.0,0.2659854]
["bitfinex","BTCUSD",1728518409513,0.04274361,60651.0,60650.0,0.2659854]
["bitfinex","BTCUSD",1728518409829,0.22484448,60651.0,60650.0,0.2569854]
["bitfinex","BTCUSD",1728518410017,0.20410428,60651.0,60650.0,0.2569854]
["bitfinex","BTCUSD",1728518410236,0.12066357,60651.0,60650.0,0.2619854]
["bitfinex","BTCUSD",1728518410481,0.1453392,60651.0,60650.0,0.2619854]
["bitfinex","BTCUSD",1728518410695,0.1453392,60651.0,60650.0,0.0678854]
["bitfinex","BTCUSD",1728518410696,0.20410428,60651.0,60650.0,0.0678854]
["bitfinex","BTCUSD",1728518410908,0.32744643,60651.0,60650.0,0.010817]
["bitfinex","BTCUSD",1728518411127,0.20410428,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728518411341,0.20410428,60651.0,60650.0,0.010817]
["bitfinex","BTCUSD",1728518411558,0.20409301,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728518411775,0.20409301,60651.0,60650.0,0.010817]
["bitfinex","BTCUSD",1728518412447,0.25547352,60651.0,60650.0,0.010817]
["bitfinex","BTCUSD",1728518412657,0.37883576,60651.0,60650.0,0.010817]
["bitfinex","BTCUSD",1728518412905,0.37883576,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728518412906,0.37883274,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728518413154,0.37883274,60651.0,60650.0,0.010817]
["bitfinex","BTCUSD",1728518413829,0.37883274,60651.0,60650.0,0.005817]
["bitfinex","BTCUSD",1728518414033,0.37883274,60651.0,60650.0,0.003817]
["bitfinex","BTCUSD",1728518414267,0.37883274,60651.0,60650.0,0.006817]
["bitfinex","BTCUSD",1728518414518,0.37883274,60651.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728518414732,0.14790522,60648.0,60646.0,0.03422444]
["bitfinex","BTCUSD",1728518414954,0.24580567,60647.0,60646.0,0.03422444]
["bitfinex","BTCUSD",1728518416092,0.24580567,60647.0,60646.0,0.04122444]
["bitfinex","BTCUSD",1728518416517,0.24580567,60647.0,60646.0,0.007]
["bitfinex","BTCUSD",1728518417140,0.24680567,60647.0,60646.0,0.007]
["bitfinex","BTCUSD",1728518417345,0.19542516,60647.0,60646.0,0.014]
["bitfinex","BTCUSD",1728518417610,0.19542516,60647.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728518417823,0.19442516,60646.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728518418264,0.20225539,60646.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728518419367,0.20224185,60646.0,60645.0,0.008817]
["bitfinex","BTCUSD",1728518419805,0.37774185,60646.0,60645.0,0.008817]
["bitfinex","BTCUSD",1728518420034,0.42905819,60646.0,60645.0,0.008817]
["bitfinex","BTCUSD",1728518420244,0.42885355,60646.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728518420667,0.43085355,60646.0,60645.0,0.016817]
["bitfinex","BTCUSD",1728518421133,0.42985355,60646.0,60645.0,0.008817]
["bitfinex","BTCUSD",1728518421353,0.43185355,60646.0,60645.0,0.008817]
["bitfinex","BTCUSD",1728518422022,0.33625355,60646.0,60645.0,0.008817]
["bitfinex","BTCUSD",1728518422233,0.48295527,60646.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728518422467,0.40605527,60646.0,60645.0,0.000817]
["bitfinex","BTCUSD",1728518422735,0.31051314,60646.0,60645.0,0.12417924]
["bitfinex","BTCUSD",1728518422938,0.31051314,60646.0,60645.0,0.091517]
["bitfinex","BTCUSD",1728518423149,0.30551314,60646.0,60645.0,0.091517]
["bitfinex","BTCUSD",1728518423366,0.30551314,60646.0,60645.0,0.1090804]
["bitfinex","BTCUSD",1728518423573,0.30734825,60646.0,60645.0,0.1090804]
["bitfinex","BTCUSD",1728518423785,0.30234825,60646.0,60645.0,0.1090804]
["bitfinex","BTCUSD",1728518424026,0.30034825,60646.0,60645.0,0.28244812]
["bitfinex","BTCUSD",1728518424239,0.019981,60646.0,60645.0,0.28244812]
["bitfinex","BTCUSD",1728518424959,0.06921966,60646.0,60645.0,0.28244812]
["bitfinex","BTCUSD",1728518425168,0.06921966,60646.0,60645.0,0.0223804]
["bitfinex","BTCUSD",1728518425387,0.019981,60646.0,60645.0,0.008817]
["bitfinex","BTCUSD",1728518425813,0.01997041,60646.0,60645.0,0.008817]
["bitfinex","BTCUSD",1728518426028,0.01997041,60646.0,60645.0,0.182617]
["bitfinex","BTCUSD",1728518426265,0.01997034,60646.0,60645.0,0.182617]
["bitfinex","BTCUSD",1728518426693,0.01997034,60646.0,60645.0,0.34345464]
["bitfinex","BTCUSD",1728518426904,0.01997034,60646.0,60645.0,0.8112511]
["bitfinex","BTCUSD",1728518427115,0.00766534,60646.0,60645.0,0.8132511]
["bitfinex","BTCUSD",1728518427326,0.001634,60651.0,60647.0,0.002]
["bitfinex","BTCUSD",1728518427532,0.001634,60651.0,60650.0,0.22336224]
["bitfinex","BTCUSD",1728518427748,0.0139413,60651.0,60650.0,0.38419988]
["bitfinex","BTCUSD",1728518427973,0.0139413,60651.0,60650.0,0.44620321]
["bitfinex","BTCUSD",1728518428396,0.0139413,60651.0,60650.0,0.32284097]
["bitfinex","BTCUSD",1728518428825,0.0149413,60651.0,60650.0,0.32984097]
["bitfinex","BTCUSD",1728518429083,0.02257574,60651.0,60650.0,0.32984097]
["bitfinex","BTCUSD",1728518429293,0.0225749,60651.0,60650.0,0.32984097]
["bitfinex","BTCUSD",1728518429503,0.02357453,60651.0,60650.0,0.33684097]
["bitfinex","BTCUSD",1728518431923,0.02357453,60651.0,60650.0,0.50172097]
["bitfinex","BTCUSD",1728518432395,0.01594009,60651.0,60650.0,0.50172097]
["bitfinex","BTCUSD",1728518433951,0.01594009,60651.0,60650.0,0.51029783]
["bitfinex","BTCUSD",1728518435933,0.01593945,60651.0,60650.0,0.51029783]
["bitfinex","BTCUSD",1728518436608,0.01593945,60651.0,60650.0,0.4482945]
["bitfinex","BTCUSD",1728518439072,0.003634,60651.0,60650.0,0.4482945]
["bitfinex","BTCUSD",1728518439341,0.01593878,60651.0,60650.0,0.4482945]
["bitfinex","BTCUSD",1728518439556,0.01593874,60651.0,60650.0,0.4482945]
["bitfinex","BTCUSD",1728518442848,0.003634,60651.0,60650.0,0.4502945]
["bitfinex","BTCUSD",1728518443093,0.01593779,60651.0,60650.0,0.80467773]
["bitfinex","BTCUSD",1728518443533,0.003634,60651.0,60650.0,0.80467773]
["bitfinex","BTCUSD",1728518444813,0.003634,60651.0,60650.0,1.05588814]
["bitfinex","BTCUSD",1728518445044,0.04923645,60666.0,60664.0,0.005]
["bitfinex","BTCUSD",1728518445275,0.001634,60670.0,60669.0,0.474928]
["bitfinex","BTCUSD",1728518445518,0.001636,60675.0,60674.0,0.171815]
["bitfinex","BTCUSD",1728518445759,0.001636,60675.0,60674.0,3.36641623]
["bitfinex","BTCUSD",1728518445996,0.001636,60675.0,60674.0,2.85175123]
["bitfinex","BTCUSD",1728518446451,0.001636,60675.0,60674.0,3.00061987]
["bitfinex","BTCUSD",1728518446678,0.001636,60693.0,60684.0,0.023]
["bitfinex","BTCUSD",1728518446904,0.001636,60693.0,60679.0,0.0752]
["bitfinex","BTCUSD",1728518446905,0.24784641,60693.0,60692.0,0.45284923]
["bitfinex","BTCUSD",1728518447154,0.24784641,60693.0,60692.0,0.87245123]
["bitfinex","BTCUSD",1728518447369,0.001636,60693.0,60692.0,0.87245123]
["bitfinex","BTCUSD",1728518447584,0.001636,60693.0,60692.0,0.87445123]
["bitfinex","BTCUSD",1728518447797,0.001636,60693.0,60692.0,0.66195823]
["bitfinex","BTCUSD",1728518448020,0.001636,60693.0,60692.0,0.90993121]
["bitfinex","BTCUSD",1728518448965,0.001636,60693.0,60692.0,0.51273898]
["bitfinex","BTCUSD",1728518449187,0.001636,60693.0,60692.0,0.62099398]
["bitfinex","BTCUSD",1728518449407,0.001636,60693.0,60692.0,0.51273898]
["bitfinex","BTCUSD",1728518449632,0.001636,60693.0,60692.0,0.52673898]
["bitfinex","BTCUSD",1728518449850,0.001636,60693.0,60692.0,0.51273898]
["bitfinex","BTCUSD",1728518450515,0.00061078,60693.0,60692.0,0.52673898]
["bitfinex","BTCUSD",1728518450943,0.001636,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1728518451166,0.001636,60695.0,60694.0,0.50210669]
["bitfinex","BTCUSD",1728518452531,0.001636,60695.0,60694.0,0.52710669]
["bitfinex","BTCUSD",1728518452532,0.002636,60695.0,60694.0,0.52710669]
["bitfinex","BTCUSD",1728518454863,0.002636,60695.0,60694.0,0.51410669]
["bitfinex","BTCUSD",1728518455092,0.001636,60695.0,60694.0,0.50210669]
["bitfinex","BTCUSD",1728518455328,0.001636,60695.0,60694.0,0.52010669]
["bitfinex","BTCUSD",1728518455329,0.002636,60695.0,60694.0,0.52010669]
["bitfinex","BTCUSD",1728518460355,0.002636,60695.0,60694.0,0.25534669]
["bitfinex","BTCUSD",1728518460629,0.19071923,60695.0,60694.0,0.25534669]
["bitfinex","BTCUSD",1728518460870,0.19071923,60695.0,60694.0,0.018]
["bitfinex","BTCUSD",1728518460871,0.35547723,60695.0,60694.0,0.018]
["bitfinex","BTCUSD",1728518461107,0.35547723,60695.0,60690.0,0.1]
["bitfinex","BTCUSD",1728518461108,0.164769,60691.0,60690.0,0.1]
["bitfinex","BTCUSD",1728518461446,0.164769,60691.0,60678.0,0.329606]
["bitfinex","BTCUSD",1728518461447,0.32955,60689.0,60678.0,0.329607]
["bitfinex","BTCUSD",1728518461613,0.18808323,60691.0,60672.0,0.0783]
["bitfinex","BTCUSD",1728518461614,0.01223089,60688.0,60682.0,0.05758174]
["bitfinex","BTCUSD",1728518461888,0.01223089,60688.0,60675.0,0.164812]
["bitfinex","BTCUSD",1728518461889,0.35287623,60682.0,60675.0,0.164812]
["bitfinex","BTCUSD",1728518462123,0.35287623,60682.0,60669.0,0.091]
["bitfinex","BTCUSD",1728518462124,0.18808323,60682.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728518462380,0.007,60692.0,60671.0,0.24621041]
["bitfinex","BTCUSD",1728518462381,0.18808323,60676.0,60674.0,0.32565164]
["bitfinex","BTCUSD",1728518462648,0.18808323,60676.0,60675.0,0.09014981]
["bitfinex","BTCUSD",1728518462897,0.20031637,60676.0,60671.0,0.24621041]
["bitfinex","BTCUSD",1728518463156,0.18808323,60672.0,60666.0,0.164835]
["bitfinex","BTCUSD",1728518463416,0.164842,60664.0,60660.0,0.0926]
["bitfinex","BTCUSD",1728518463680,0.18808323,60668.0,60661.0,0.16083764]
["bitfinex","BTCUSD",1728518463681,0.164837,60666.0,60661.0,0.16083764]
["bitfinex","BTCUSD",1728518463960,0.24621041,60677.0,60661.0,0.16083764]
["bitfinex","BTCUSD",1728518464142,0.18808323,60670.0,60661.0,0.16083764]
["bitfinex","BTCUSD",1728518464366,0.27802477,60676.0,60661.0,0.16083764]
["bitfinex","BTCUSD",1728518464367,0.18808323,60662.0,60661.0,0.16083764]
["bitfinex","BTCUSD",1728518464813,0.19990337,60662.0,60661.0,0.16083764]
["bitfinex","BTCUSD",1728518465247,0.19990337,60662.0,60661.0,0.16883764]
["bitfinex","BTCUSD",1728518465459,0.19990337,60662.0,60661.0,0.008816]
["bitfinex","BTCUSD",1728518465460,0.36475037,60662.0,60661.0,0.008816]
["bitfinex","BTCUSD",1728518465671,0.36475037,60662.0,60661.0,0.000816]
["bitfinex","BTCUSD",1728518466103,0.36475037,60662.0,60661.0,0.005816]
["bitfinex","BTCUSD",1728518466741,0.36575037,60662.0,60661.0,0.011816]
["bitfinex","BTCUSD",1728518467168,0.38470499,60662.0,60661.0,0.011816]
["bitfinex","BTCUSD",1728518467380,0.38370499,60662.0,60661.0,0.000816]
["bitfinex","BTCUSD",1728518467592,0.36675037,60662.0,60661.0,0.005816]
["bitfinex","BTCUSD",1728518468060,0.36675037,60662.0,60661.0,0.000816]
["bitfinex","BTCUSD",1728518468295,0.38869605,60662.0,60661.0,0.000816]
["bitfinex","BTCUSD",1728518469408,0.36975037,60662.0,60661.0,0.000816]
["bitfinex","BTCUSD",1728518470284,0.01682014,60662.0,60661.0,0.32650364]
["bitfinex","BTCUSD",1728518470535,0.005,60662.0,60661.0,0.32650364]
["bitfinex","BTCUSD",1728518471029,0.005,60662.0,60661.0,0.69673664]
["bitfinex","BTCUSD",1728518471465,0.005,60662.0,60661.0,0.32650364]
["bitfinex","BTCUSD",1728518471678,0.164815,60674.0,60669.0,0.164826]
["bitfinex","BTCUSD",1728518471899,0.18808323,60675.0,60670.0,0.2472408]
["bitfinex","BTCUSD",1728518471900,0.03056724,60673.0,60670.0,0.2472408]
["bitfinex","BTCUSD",1728518472115,0.01175663,60672.0,60671.0,0.164822]
["bitfinex","BTCUSD",1728518472334,0.01175663,60674.0,60670.0,0.2472408]
["bitfinex","BTCUSD",1728518472544,0.03058237,60674.0,60670.0,0.0824168]
["bitfinex","BTCUSD",1728518472764,0.01175663,60673.0,60671.0,0.08122759]
["bitfinex","BTCUSD",1728518472983,0.01175663,60672.0,60671.0,0.08122759]
["bitfinex","BTCUSD",1728518473201,0.01175663,60672.0,60669.0,0.16083764]
["bitfinex","BTCUSD",1728518473427,0.329663,60668.0,60661.0,0.000816]
["bitfinex","BTCUSD",1728518473656,0.164841,60665.0,60664.0,0.24621041]
["bitfinex","BTCUSD",1728518473875,0.164841,60665.0,60661.0,0.16165364]
["bitfinex","BTCUSD",1728518473876,0.17659763,60665.0,60661.0,0.16165364]
["bitfinex","BTCUSD",1728518474107,0.329674,60666.0,60662.0,0.0902434]
["bitfinex","BTCUSD",1728518474108,0.164845,60663.0,60662.0,0.0902434]
["bitfinex","BTCUSD",1728518474379,0.164847,60662.0,60661.0,0.000816]
["bitfinex","BTCUSD",1728518474620,0.17660363,60662.0,60661.0,0.000816]
["bitfinex","BTCUSD",1728518474864,0.17659987,60662.0,60661.0,0.000816]
["bitfinex","BTCUSD",1728518475078,0.17659987,60662.0,60661.0,0.008816]
["bitfinex","BTCUSD",1728518475960,0.01175287,60662.0,60661.0,0.03431864]
["bitfinex","BTCUSD",1728518476191,0.01275287,60662.0,60661.0,0.04231864]
["bitfinex","BTCUSD",1728518476410,0.01275287,60662.0,60661.0,0.03431864]
["bitfinex","BTCUSD",1728518476865,0.002,60662.0,60661.0,0.04231864]
["bitfinex","BTCUSD",1728518477056,0.01372463,60662.0,60661.0,0.04231864]
["bitfinex","BTCUSD",1728518477724,0.17857163,60662.0,60661.0,0.04231864]
["bitfinex","BTCUSD",1728518477943,0.166847,60662.0,60661.0,0.016816]
["bitfinex","BTCUSD",1728518478177,0.17856846,60662.0,60661.0,0.016816]
["bitfinex","BTCUSD",1728518478400,0.36665169,60662.0,60661.0,0.016816]
["bitfinex","BTCUSD",1728518478848,0.36665169,60662.0,60651.0,0.1]
["bitfinex","BTCUSD",1728518478849,0.164874,60653.0,60651.0,0.1]
["bitfinex","BTCUSD",1728518479075,0.164874,60653.0,60652.0,0.05120084]
["bitfinex","BTCUSD",1728518479296,0.164877,60651.0,60650.0,0.000917]
["bitfinex","BTCUSD",1728518479541,0.17660041,60651.0,60650.0,0.000917]
["bitfinex","BTCUSD",1728518479972,0.19538627,60651.0,60650.0,0.000917]
["bitfinex","BTCUSD",1728518480634,0.19538627,60651.0,60650.0,0.002917]
["bitfinex","BTCUSD",1728518481089,0.19538627,60651.0,60650.0,0.000917]
["bitfinex","BTCUSD",1728518481526,0.20038627,60651.0,60650.0,0.000917]
["bitfinex","BTCUSD",1728518483557,0.19626504,60651.0,60650.0,0.000917]
["bitfinex","BTCUSD",1728518486242,0.03550927,60651.0,60650.0,0.34337844]
["bitfinex","BTCUSD",1728518486479,0.01672341,60651.0,60650.0,0.32663464]
["bitfinex","BTCUSD",1728518487123,0.01472341,60651.0,60650.0,0.32663464]
["bitfinex","BTCUSD",1728518487363,0.01172341,60651.0,60650.0,0.32663464]
["bitfinex","BTCUSD",1728518487580,0.01272341,60651.0,60650.0,0.16175464]
["bitfinex","BTCUSD",1728518487798,0.01372341,60651.0,60650.0,0.16775464]
["bitfinex","BTCUSD",1728518488018,0.01272341,60651.0,60650.0,0.16175464]
["bitfinex","BTCUSD",1728518488237,0.03248389,60651.0,60650.0,0.2846474]
["bitfinex","BTCUSD",1728518488879,0.03148389,60651.0,60650.0,0.2846474]
["bitfinex","BTCUSD",1728518489100,0.03248389,60651.0,60650.0,0.2876474]
["bitfinex","BTCUSD",1728518490172,0.19736089,60651.0,60650.0,0.2876474]
["bitfinex","BTCUSD",1728518490633,0.19736089,60651.0,60650.0,0.009917]
["bitfinex","BTCUSD",1728518490853,0.03248389,60651.0,60650.0,0.009917]
["bitfinex","BTCUSD",1728518491060,0.19736089,60651.0,60650.0,0.009917]
["bitfinex","BTCUSD",1728518491304,0.03248389,60651.0,60650.0,0.009917]
["bitfinex","BTCUSD",1728518491518,0.19736089,60651.0,60650.0,0.009917]
["bitfinex","BTCUSD",1728518493588,0.38544412,60651.0,60650.0,0.009917]
["bitfinex","BTCUSD",1728518493839,0.35297123,60647.0,60646.0,0.000817]
["bitfinex","BTCUSD",1728518494056,0.38345512,60647.0,60646.0,0.000817]
["bitfinex","BTCUSD",1728518494292,0.37173171,60647.0,60646.0,0.000817]
["bitfinex","BTCUSD",1728518494528,0.38352531,60647.0,60646.0,0.000817]
["bitfinex","BTCUSD",1728518495366,0.43472671,60647.0,60646.0,0.000817]
["bitfinex","BTCUSD",1728518497012,0.43872671,60647.0,60646.0,0.000817]
["bitfinex","BTCUSD",1728518497443,0.40417263,60647.0,60646.0,0.000817]
["bitfinex","BTCUSD",1728518497661,0.43467425,60647.0,60646.0,0.000817]
["bitfinex","BTCUSD",1728518497872,0.43667425,60647.0,60646.0,0.000817]
["bitfinex","BTCUSD",1728518498090,0.164891,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518498298,0.24659402,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518499405,0.24660174,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518499819,0.25360174,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518501162,0.2320924,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518501379,0.26259719,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518503755,0.45068042,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518504186,0.42017563,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518504424,0.49952667,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518505317,0.72969646,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518505979,0.75415096,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518506192,0.63187847,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518506879,0.73008446,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518507108,0.75415096,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518507328,0.63187847,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518507546,0.75471753,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518508192,0.63187847,60646.0,60645.0,0.00055425]
["bitfinex","BTCUSD",1728518508864,0.164913,60638.0,60637.0,0.0946]
["bitfinex","BTCUSD",1728518509083,0.19535505,60638.0,60637.0,0.0946]
["bitfinex","BTCUSD",1728518509523,0.19535505,60638.0,60632.0,0.24621041]
["bitfinex","BTCUSD",1728518509524,0.13088227,60638.0,60632.0,0.24621041]
["bitfinex","BTCUSD",1728518509756,0.0817227,60637.0,60634.0,0.164922]
["bitfinex","BTCUSD",1728518509981,0.0817227,60636.0,60634.0,0.16083764]
["bitfinex","BTCUSD",1728518510200,0.03041959,60635.0,60634.0,0.16083764]
["bitfinex","BTCUSD",1728518510409,0.03041959,60635.0,60634.0,0.17628041]
["bitfinex","BTCUSD",1728518510653,0.164913,60638.0,60634.0,0.38025644]
["bitfinex","BTCUSD",1728518510871,0.03041888,60635.0,60634.0,0.39569923]
["bitfinex","BTCUSD",1728518511089,0.03041888,60635.0,60634.0,0.39569905]
["bitfinex","BTCUSD",1728518511311,0.03041888,60635.0,60634.0,0.23077605]
["bitfinex","BTCUSD",1728518511545,0.03041888,60635.0,60634.0,0.0544958]
["bitfinex","BTCUSD",1728518511801,0.19533988,60635.0,60634.0,0.0544958]
["bitfinex","BTCUSD",1728518512015,0.19533988,60635.0,60634.0,0.004]
["bitfinex","BTCUSD",1728518512234,0.24665865,60635.0,60633.0,0.000817]
["bitfinex","BTCUSD",1728518512459,0.164916,60637.0,60634.0,0.004]
["bitfinex","BTCUSD",1728518512680,0.03043272,60636.0,60634.0,0.004]
["bitfinex","BTCUSD",1728518512915,0.164916,60637.0,60635.0,0.08433435]
["bitfinex","BTCUSD",1728518513176,0.03036378,60636.0,60635.0,0.08433435]
["bitfinex","BTCUSD",1728518514116,0.03034434,60636.0,60635.0,0.08433435]
["bitfinex","BTCUSD",1728518514781,0.03034434,60636.0,60635.0,0.08833435]
["bitfinex","BTCUSD",1728518515465,0.03034434,60636.0,60635.0,0.25325535]
["bitfinex","BTCUSD",1728518516815,0.03034434,60636.0,60635.0,0.41409299]
["bitfinex","BTCUSD",1728518517303,0.0491711,60640.0,60637.0,0.164915]
["bitfinex","BTCUSD",1728518517571,0.0491711,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728518517799,0.0491711,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728518518022,0.13085124,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728518518242,0.13085124,60643.0,60642.0,0.25407249]
["bitfinex","BTCUSD",1728518518243,0.08168014,60643.0,60642.0,0.25407249]
["bitfinex","BTCUSD",1728518518455,0.07953525,60643.0,60642.0,0.25407249]
["bitfinex","BTCUSD",1728518519107,0.08553525,60643.0,60642.0,0.25407249]
["bitfinex","BTCUSD",1728518519336,0.11017006,60643.0,60642.0,0.25407249]
["bitfinex","BTCUSD",1728518519576,0.11417006,60643.0,60642.0,0.25407249]
["bitfinex","BTCUSD",1728518520409,0.08384389,60643.0,60642.0,0.25407249]
["bitfinex","BTCUSD",1728518520637,0.11420359,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728518520890,0.11420359,60643.0,60640.0,0.16083764]
["bitfinex","BTCUSD",1728518521102,0.04925127,60641.0,60640.0,0.16083764]
["bitfinex","BTCUSD",1728518521351,0.10845852,60643.0,60640.0,0.16083764]
["bitfinex","BTCUSD",1728518521614,0.1042331,60641.0,60640.0,0.16083764]
["bitfinex","BTCUSD",1728518521872,0.07389224,60641.0,60640.0,0.16083764]
["bitfinex","BTCUSD",1728518522165,0.10423866,60641.0,60640.0,0.277239]
["bitfinex","BTCUSD",1728518522389,0.03034642,60641.0,60636.0,0.00854399]
["bitfinex","BTCUSD",1728518522650,0.03034642,60641.0,60635.0,0.329837]
["bitfinex","BTCUSD",1728518522651,0.35299923,60637.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518522918,0.03034642,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518523180,0.0303859,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518523424,0.26925851,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518523659,0.19532857,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518524369,0.10434136,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518524621,0.10434136,60636.0,60635.0,0.05998404]
["bitfinex","BTCUSD",1728518524851,0.26925936,60636.0,60635.0,0.05998404]
["bitfinex","BTCUSD",1728518525092,0.19532857,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518525348,0.50051225,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518525574,0.47596383,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518525805,0.47596338,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518526077,0.3773295,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518526510,0.21240085,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518526732,0.37731885,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518526948,0.47595155,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518527596,0.47599512,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518528262,0.52743001,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518529401,0.42879808,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518529611,0.42879808,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518530299,0.52740439,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518530526,0.41008334,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518530748,0.42877963,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518531240,0.42872994,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518531680,0.26381194,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518531892,0.42872994,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518532475,0.42867193,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518533221,0.55188891,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518533622,0.55187459,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518534227,0.55196621,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518535048,0.38704821,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518535322,0.55196621,60636.0,60635.0,0.08028539]
["bitfinex","BTCUSD",1728518535769,0.38704821,60636.0,60635.0,0.40604403]
["bitfinex","BTCUSD",1728518536008,0.03036715,60636.0,60635.0,0.48324403]
["bitfinex","BTCUSD",1728518536257,0.03036715,60636.0,60635.0,0.59651129]
["bitfinex","BTCUSD",1728518536489,0.10435126,60636.0,60635.0,0.59651129]
["bitfinex","BTCUSD",1728518536718,0.03036715,60636.0,60635.0,0.38821129]
["bitfinex","BTCUSD",1728518536944,0.001634,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728518537177,0.18371055,60643.0,60642.0,0.62183964]
["bitfinex","BTCUSD",1728518537438,0.10600182,60643.0,60642.0,0.82738831]
["bitfinex","BTCUSD",1728518537651,0.001634,60643.0,60642.0,1.86623231]
["bitfinex","BTCUSD",1728518537866,0.001634,60643.0,60642.0,1.86823231]
["bitfinex","BTCUSD",1728518538086,0.001634,60643.0,60642.0,1.87482931]
["bitfinex","BTCUSD",1728518538307,0.001634,60651.0,60645.0,0.467394]
["bitfinex","BTCUSD",1728518538528,0.001634,60651.0,60645.0,2.85976008]
["bitfinex","BTCUSD",1728518538757,0.001634,60651.0,60645.0,2.25743008]
["bitfinex","BTCUSD",1728518538984,0.001634,60651.0,60645.0,2.21321408]
["bitfinex","BTCUSD",1728518539425,0.001634,60651.0,60645.0,2.21821408]
["bitfinex","BTCUSD",1728518539642,0.002634,60646.0,60645.0,2.21921408]
["bitfinex","BTCUSD",1728518540305,0.002634,60646.0,60645.0,2.20174864]
["bitfinex","BTCUSD",1728518540521,0.002634,60646.0,60645.0,1.73327591]
["bitfinex","BTCUSD",1728518540757,0.003634,60646.0,60645.0,1.73727591]
["bitfinex","BTCUSD",1728518541221,0.003634,60646.0,60645.0,1.73927591]
["bitfinex","BTCUSD",1728518541663,0.001634,60651.0,60650.0,0.65396323]
["bitfinex","BTCUSD",1728518541878,0.001634,60651.0,60650.0,5.33784014]
["bitfinex","BTCUSD",1728518542091,0.001634,60651.0,60650.0,5.24730614]
["bitfinex","BTCUSD",1728518542311,0.001634,60651.0,60650.0,5.25230614]
["bitfinex","BTCUSD",1728518542961,0.002634,60651.0,60650.0,4.68419414]
["bitfinex","BTCUSD",1728518543174,0.002634,60651.0,60650.0,0.78146091]
["bitfinex","BTCUSD",1728518543607,0.002634,60651.0,60650.0,0.76604064]
["bitfinex","BTCUSD",1728518544047,0.003634,60651.0,60650.0,0.78004064]
["bitfinex","BTCUSD",1728518544270,0.002634,60651.0,60650.0,0.76604064]
["bitfinex","BTCUSD",1728518544491,0.002634,60651.0,60650.0,0.77904064]
["bitfinex","BTCUSD",1728518545207,0.003634,60651.0,60650.0,0.79204064]
["bitfinex","BTCUSD",1728518545423,0.001634,60651.0,60650.0,0.62471764]
["bitfinex","BTCUSD",1728518545639,0.002634,60651.0,60650.0,0.63671764]
["bitfinex","BTCUSD",1728518545852,0.002634,60651.0,60650.0,0.75108164]
["bitfinex","BTCUSD",1728518546273,0.001634,60651.0,60650.0,0.73908164]
["bitfinex","BTCUSD",1728518546507,0.001634,60651.0,60650.0,0.74248164]
["bitfinex","BTCUSD",1728518546723,0.001634,60651.0,60650.0,0.75448164]
["bitfinex","BTCUSD",1728518546724,0.002634,60651.0,60650.0,0.75448164]
["bitfinex","BTCUSD",1728518547157,0.001634,60651.0,60650.0,0.74248164]
["bitfinex","BTCUSD",1728518547590,0.002634,60651.0,60650.0,0.6367167]
["bitfinex","BTCUSD",1728518547807,0.001634,60651.0,60650.0,2.3992267]
["bitfinex","BTCUSD",1728518548020,0.001634,60651.0,60650.0,1.9692267]
["bitfinex","BTCUSD",1728518548236,0.001634,60651.0,60650.0,1.8392267]
["bitfinex","BTCUSD",1728518548668,0.001634,60651.0,60650.0,1.1900527]
["bitfinex","BTCUSD",1728518549101,0.001634,60651.0,60650.0,1.2000527]
["bitfinex","BTCUSD",1728518549353,0.001634,60651.0,60650.0,1.1145377]
["bitfinex","BTCUSD",1728518550078,0.001634,60651.0,60650.0,0.6457167]
["bitfinex","BTCUSD",1728518550336,0.001634,60651.0,60650.0,0.7639137]
["bitfinex","BTCUSD",1728518550590,0.001634,60651.0,60650.0,0.6457167]
["bitfinex","BTCUSD",1728518551088,0.001634,60651.0,60650.0,0.8762997]
["bitfinex","BTCUSD",1728518551326,0.001634,60651.0,60650.0,0.6457167]
["bitfinex","BTCUSD",1728518551797,0.001634,60651.0,60650.0,0.7735407]
["bitfinex","BTCUSD",1728518552029,0.001634,60651.0,60650.0,0.6457167]
["bitfinex","BTCUSD",1728518552258,0.001634,60651.0,60650.0,0.8389307]
["bitfinex","BTCUSD",1728518552478,0.001634,60651.0,60650.0,0.6457167]
["bitfinex","BTCUSD",1728518552746,0.001634,60651.0,60650.0,0.6227167]
["bitfinex","BTCUSD",1728518552966,0.001634,60651.0,60650.0,0.3467167]
["bitfinex","BTCUSD",1728518553429,0.001634,60651.0,60650.0,0.021]
["bitfinex","BTCUSD",1728518553855,0.001634,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728518554076,0.001634,60651.0,60648.0,0.494654]
["bitfinex","BTCUSD",1728518554310,0.002634,60651.0,60650.0,0.012]
["bitfinex","BTCUSD",1728518554539,0.002634,60651.0,60650.0,0.007]
["bitfinex","BTCUSD",1728518554793,0.18971723,60651.0,60645.0,0.1]
["bitfinex","BTCUSD",1728518555010,0.36559423,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1728518555688,0.19571723,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1728518555896,0.36059423,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1728518556114,0.35459423,60651.0,60646.0,0.16489]
["bitfinex","BTCUSD",1728518556330,0.35459423,60651.0,60647.0,0.0494682]
["bitfinex","BTCUSD",1728518556566,0.19171723,60651.0,60647.0,0.0494682]
["bitfinex","BTCUSD",1728518556776,0.35659723,60651.0,60647.0,0.0494682]
["bitfinex","BTCUSD",1728518556989,0.16488,60650.0,60647.0,0.0494682]
["bitfinex","BTCUSD",1728518557414,0.15988,60650.0,60647.0,0.0494682]
["bitfinex","BTCUSD",1728518557641,0.15988,60650.0,60648.0,0.0347078]
["bitfinex","BTCUSD",1728518557879,0.19171723,60651.0,60650.0,0.24248]
["bitfinex","BTCUSD",1728518557880,0.005634,60651.0,60650.0,0.24248]
["bitfinex","BTCUSD",1728518558155,0.005634,60651.0,60650.0,1.26601664]
["bitfinex","BTCUSD",1728518558156,0.001634,60651.0,60650.0,1.26601664]
["bitfinex","BTCUSD",1728518558594,0.001634,60651.0,60650.0,0.42653464]
["bitfinex","BTCUSD",1728518558845,0.005634,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518559087,0.170511,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518560082,0.165511,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518560322,0.164877,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518560554,0.165877,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518560790,0.170877,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518561035,0.169877,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518561473,0.01,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518561744,0.01,60651.0,60650.0,0.0503652]
["bitfinex","BTCUSD",1728518562211,0.174877,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518562912,0.169877,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518563131,0.2435885,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518563366,0.263477,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518563614,0.44481998,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518563826,0.57269635,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518564063,0.56969635,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518564500,0.56969635,60651.0,60650.0,0.001817]
["bitfinex","BTCUSD",1728518564501,0.73853399,60651.0,60650.0,0.001817]
["bitfinex","BTCUSD",1728518564708,0.73753399,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518564922,0.73353399,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728518565103,0.74653399,60651.0,60650.0,0.001817]
["bitfinex","BTCUSD",1728518565363,0.74153399,60651.0,60650.0,0.001817]
["bitfinex","BTCUSD",1728518566006,0.75553399,60651.0,60650.0,0.002817]
["bitfinex","BTCUSD",1728518566939,0.75553399,60651.0,60650.0,0.001817]
["bitfinex","BTCUSD",1728518566940,0.74253399,60651.0,60650.0,0.001817]
["bitfinex","BTCUSD",1728518567157,0.74253399,60651.0,60650.0,0.002817]
["bitfinex","BTCUSD",1728518567340,0.75653399,60651.0,60650.0,0.002817]
["bitfinex","BTCUSD",1728518567784,0.164907,60640.0,60639.0,0.24621041]
["bitfinex","BTCUSD",1728518568027,0.35299023,60640.0,60639.0,0.24621041]
["bitfinex","BTCUSD",1728518568450,0.35299023,60640.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518568451,0.164915,60638.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518569310,0.164916,60637.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518569531,0.18808323,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518569719,0.35300123,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518570367,0.18808323,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518570643,0.18808323,60636.0,60635.0,0.0215657]
["bitfinex","BTCUSD",1728518570644,0.35300123,60636.0,60635.0,0.0215657]
["bitfinex","BTCUSD",1728518570851,0.35300123,60636.0,60635.0,0.003817]
["bitfinex","BTCUSD",1728518571997,0.35300123,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518572427,0.18808323,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518572638,0.35300123,60636.0,60635.0,0.003817]
["bitfinex","BTCUSD",1728518573066,0.37892518,60639.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518573067,0.04910518,60639.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518573293,0.40209541,60641.0,60636.0,0.164916]
["bitfinex","BTCUSD",1728518573499,0.23718841,60641.0,60635.0,0.003817]
["bitfinex","BTCUSD",1728518573715,0.23718841,60641.0,60635.0,0.168738]
["bitfinex","BTCUSD",1728518573716,0.164908,60640.0,60635.0,0.168738]
["bitfinex","BTCUSD",1728518573948,0.164908,60640.0,60635.0,0.165738]
["bitfinex","BTCUSD",1728518574169,0.001,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518574631,0.166911,60639.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518575073,0.164915,60638.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518575314,0.002,60639.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518575315,0.164916,60637.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518575998,0.35300123,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518576211,0.18808323,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518576421,0.18808323,60636.0,60633.0,0.011742]
["bitfinex","BTCUSD",1728518576631,0.18808323,60636.0,60634.0,0.050735]
["bitfinex","BTCUSD",1728518577069,0.001,60638.0,60634.0,0.215657]
["bitfinex","BTCUSD",1728518577294,0.001,60638.0,60634.0,0.050735]
["bitfinex","BTCUSD",1728518577507,0.001,60638.0,60634.0,0.215658]
["bitfinex","BTCUSD",1728518577508,0.001,60636.0,60634.0,0.215658]
["bitfinex","BTCUSD",1728518577726,0.001,60636.0,60635.0,0.033441]
["bitfinex","BTCUSD",1728518578591,0.164913,60638.0,60635.0,0.033441]
["bitfinex","BTCUSD",1728518579317,0.23718841,60641.0,60635.0,0.033441]
["bitfinex","BTCUSD",1728518579548,0.164909,60640.0,60636.0,0.164917]
["bitfinex","BTCUSD",1728518579757,0.164911,60639.0,60635.0,0.033441]
["bitfinex","BTCUSD",1728518579972,0.164911,60639.0,60636.0,0.050735]
["bitfinex","BTCUSD",1728518580185,0.001,60638.0,60636.0,0.050735]
["bitfinex","BTCUSD",1728518580416,0.164911,60639.0,60636.0,0.050735]
["bitfinex","BTCUSD",1728518580635,0.004,60640.0,60636.0,0.050735]
["bitfinex","BTCUSD",1728518580854,0.164916,60637.0,60633.0,0.176666]
["bitfinex","BTCUSD",1728518581507,0.164916,60637.0,60633.0,0.011742]
["bitfinex","BTCUSD",1728518581726,0.164918,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518582880,0.52070539,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518583114,0.242418,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518583381,0.165918,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518583842,0.164918,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518584703,0.171918,60636.0,60635.0,0.001817]
["bitfinex","BTCUSD",1728518585347,0.180918,60636.0,60635.0,0.002817]
["bitfinex","BTCUSD",1728518585562,0.016,60636.0,60635.0,0.002817]
["bitfinex","BTCUSD",1728518585793,0.007,60636.0,60635.0,0.2181902]
["bitfinex","BTCUSD",1728518586215,0.007,60636.0,60635.0,0.0532692]
["bitfinex","BTCUSD",1728518586428,0.015,60636.0,60635.0,0.0532692]
["bitfinex","BTCUSD",1728518587761,0.015,60636.0,60635.0,0.3948902]
["bitfinex","BTCUSD",1728518588608,0.007,60636.0,60635.0,0.3948902]
["bitfinex","BTCUSD",1728518589059,0.164918,60636.0,60635.0,0.004817]
["bitfinex","BTCUSD",1728518589267,0.164918,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518589482,0.164918,60636.0,60635.0,0.004817]
["bitfinex","BTCUSD",1728518590160,0.164918,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518590377,0.167918,60636.0,60635.0,0.004817]
["bitfinex","BTCUSD",1728518590610,0.47388833,60636.0,60635.0,0.004817]
["bitfinex","BTCUSD",1728518590820,0.26822762,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728518591489,0.35300623,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518592606,0.40425597,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518593078,0.41125597,60634.0,60633.0,0.01247347]
["bitfinex","BTCUSD",1728518593299,0.41925597,60634.0,60633.0,0.01347347]
["bitfinex","BTCUSD",1728518593509,0.45333161,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518593735,0.46133161,60634.0,60633.0,0.01247347]
["bitfinex","BTCUSD",1728518594989,0.41225597,60634.0,60633.0,0.01247347]
["bitfinex","BTCUSD",1728518595413,0.59356707,60634.0,60633.0,0.01247347]
["bitfinex","BTCUSD",1728518595621,0.60256707,60634.0,60633.0,0.01347347]
["bitfinex","BTCUSD",1728518595839,0.72535977,60634.0,60633.0,0.01347347]
["bitfinex","BTCUSD",1728518596052,0.71735977,60634.0,60633.0,0.01247347]
["bitfinex","BTCUSD",1728518596506,0.58556707,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518596715,0.58556707,60634.0,60633.0,0.01247347]
["bitfinex","BTCUSD",1728518596716,0.59956707,60634.0,60633.0,0.01247347]
["bitfinex","BTCUSD",1728518596932,0.61256707,60634.0,60633.0,0.01347347]
["bitfinex","BTCUSD",1728518598009,0.59856707,60634.0,60633.0,0.01247347]
["bitfinex","BTCUSD",1728518598235,0.59356707,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518598696,0.59256707,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518598906,0.60556707,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518599124,0.58556707,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518599362,0.59656707,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518599594,0.60856707,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518600287,0.42048384,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518600719,0.42074526,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518603409,0.25582226,60634.0,60633.0,0.26939947]
["bitfinex","BTCUSD",1728518603881,0.17264983,60634.0,60633.0,0.51223711]
["bitfinex","BTCUSD",1728518604126,0.14805134,60634.0,60633.0,0.51223711]
["bitfinex","BTCUSD",1728518604369,0.023,60634.0,60633.0,0.51223711]
["bitfinex","BTCUSD",1728518604601,0.012,60634.0,60633.0,0.51223711]
["bitfinex","BTCUSD",1728518604839,0.05086996,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728518605071,0.05086996,60636.0,60635.0,0.41795864]
["bitfinex","BTCUSD",1728518605294,0.05086996,60636.0,60635.0,0.49585864]
["bitfinex","BTCUSD",1728518605521,0.001634,60636.0,60635.0,0.86843464]
["bitfinex","BTCUSD",1728518606200,0.001634,60636.0,60635.0,0.87886456]
["bitfinex","BTCUSD",1728518606464,0.003634,60636.0,60635.0,0.87986456]
["bitfinex","BTCUSD",1728518606681,0.003634,60636.0,60635.0,0.87786456]
["bitfinex","BTCUSD",1728518607324,0.003634,60636.0,60635.0,0.61985864]
["bitfinex","BTCUSD",1728518607556,0.003634,60636.0,60635.0,0.33193764]
["bitfinex","BTCUSD",1728518607793,0.05287893,60636.0,60635.0,0.33193764]
["bitfinex","BTCUSD",1728518608021,0.003634,60636.0,60635.0,0.33193764]
["bitfinex","BTCUSD",1728518608240,0.003634,60636.0,60635.0,0.49685864]
["bitfinex","BTCUSD",1728518611111,0.003634,60636.0,60635.0,1.24899864]
["bitfinex","BTCUSD",1728518611365,0.003634,60636.0,60635.0,0.82927264]
["bitfinex","BTCUSD",1728518611589,0.003634,60636.0,60635.0,0.61985864]
["bitfinex","BTCUSD",1728518612020,0.003634,60636.0,60635.0,0.59685864]
["bitfinex","BTCUSD",1728518617904,0.003634,60636.0,60635.0,0.51895864]
["bitfinex","BTCUSD",1728518623061,0.168552,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1728518623512,0.26699137,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1728518623730,0.168552,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1728518623956,0.35013603,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1728518624180,0.18521803,60636.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518624414,0.35300623,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518624636,0.53459026,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518625732,0.54259026,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518627104,0.54959026,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518628427,0.60080789,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518629062,0.74846695,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518629275,0.60080789,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518633899,0.41272466,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518634351,0.24780166,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518634568,0.19658403,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518634803,0.19658403,60634.0,60633.0,0.17639947]
["bitfinex","BTCUSD",1728518635285,0.19658403,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518635494,0.31953684,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518635699,0.31953684,60634.0,60633.0,0.17639947]
["bitfinex","BTCUSD",1728518636126,0.31953684,60634.0,60633.0,0.01147347]
["bitfinex","BTCUSD",1728518636349,0.31953684,60634.0,60633.0,0.10517347]
["bitfinex","BTCUSD",1728518636771,0.31953684,60634.0,60633.0,0.27009947]
["bitfinex","BTCUSD",1728518636987,0.31953684,60634.0,60633.0,0.10517347]
["bitfinex","BTCUSD",1728518637631,0.48445984,60634.0,60633.0,0.10517347]
["bitfinex","BTCUSD",1728518637846,0.31953684,60634.0,60633.0,0.10517347]
["bitfinex","BTCUSD",1728518638066,0.48445984,60634.0,60633.0,0.16505666]
["bitfinex","BTCUSD",1728518640960,0.31953684,60634.0,60633.0,0.16505666]
["bitfinex","BTCUSD",1728518642128,0.48445984,60634.0,60633.0,0.16505666]
["bitfinex","BTCUSD",1728518643212,0.31953684,60634.0,60633.0,0.16505666]
["bitfinex","BTCUSD",1728518643627,0.19658403,60634.0,60633.0,0.16505666]
["bitfinex","BTCUSD",1728518644530,0.31953684,60634.0,60633.0,0.16505666]
["bitfinex","BTCUSD",1728518644750,0.29499985,60634.0,60633.0,0.4908203]
["bitfinex","BTCUSD",1728518644961,0.08881453,60634.0,60633.0,0.4908203]
["bitfinex","BTCUSD",1728518645395,0.015,60634.0,60633.0,0.4908203]
["bitfinex","BTCUSD",1728518646035,0.007,60634.0,60633.0,0.4908203]
["bitfinex","BTCUSD",1728518646263,0.001634,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1728518646913,0.001634,60635.0,60634.0,0.35005345]
["bitfinex","BTCUSD",1728518647549,0.001634,60635.0,60634.0,0.35205345]
["bitfinex","BTCUSD",1728518647827,0.001634,60635.0,60634.0,0.35305345]
["bitfinex","BTCUSD",1728518650711,0.001634,60635.0,60634.0,0.003]
["bitfinex","BTCUSD",1728518650932,0.10004982,60635.0,60634.0,0.003]
["bitfinex","BTCUSD",1728518651141,0.28950781,60635.0,60634.0,0.003]
["bitfinex","BTCUSD",1728518651375,0.34821082,60635.0,60634.0,0.003]
["bitfinex","BTCUSD",1728518652347,0.35300623,60634.0,60633.0,0.00836072]
["bitfinex","BTCUSD",1728518652533,0.53466205,60634.0,60633.0,0.00836072]
["bitfinex","BTCUSD",1728518653980,0.53566205,60634.0,60633.0,0.00836072]
["bitfinex","BTCUSD",1728518654225,0.53566205,60634.0,60633.0,0.00917772]
["bitfinex","BTCUSD",1728518655528,0.53566205,60634.0,60633.0,0.04477545]
["bitfinex","BTCUSD",1728518655750,0.58694482,60634.0,60633.0,0.00917772]
["bitfinex","BTCUSD",1728518655968,0.73460388,60634.0,60633.0,0.00917772]
["bitfinex","BTCUSD",1728518656181,0.81650388,60634.0,60633.0,0.00917772]
["bitfinex","BTCUSD",1728518656413,0.66884482,60634.0,60633.0,0.00917772]
["bitfinex","BTCUSD",1728518657473,0.58694482,60634.0,60633.0,0.00917772]
["bitfinex","BTCUSD",1728518661001,0.58693798,60634.0,60633.0,0.00917772]
["bitfinex","BTCUSD",1728518661886,0.23393175,60634.0,60633.0,0.17410372]
["bitfinex","BTCUSD",1728518662104,0.23393175,60634.0,60633.0,0.29891579]
["bitfinex","BTCUSD",1728518662327,0.23393175,60634.0,60633.0,0.45975343]
["bitfinex","BTCUSD",1728518662328,0.28108413,60634.0,60633.0,0.45975343]
["bitfinex","BTCUSD",1728518662544,0.001,60634.0,60633.0,0.66095343]
["bitfinex","BTCUSD",1728518663648,0.002,60634.0,60633.0,1.12413743]
["bitfinex","BTCUSD",1728518663865,0.002,60634.0,60633.0,0.66295343]
["bitfinex","BTCUSD",1728518664076,0.001,60634.0,60633.0,0.85692539]
["bitfinex","BTCUSD",1728518664283,0.001,60634.0,60633.0,0.67165039]
["bitfinex","BTCUSD",1728518664734,0.001,60634.0,60633.0,0.89740339]
["bitfinex","BTCUSD",1728518664957,0.001634,60635.0,60634.0,0.287923]
["bitfinex","BTCUSD",1728518665177,0.001634,60635.0,60634.0,0.50962457]
["bitfinex","BTCUSD",1728518665570,0.001634,60635.0,60634.0,0.68842457]
["bitfinex","BTCUSD",1728518666176,0.001634,60635.0,60634.0,0.69042457]
["bitfinex","BTCUSD",1728518666177,0.002634,60635.0,60634.0,0.69042457]
["bitfinex","BTCUSD",1728518666375,0.002634,60635.0,60634.0,0.68842457]
["bitfinex","BTCUSD",1728518666584,0.003634,60635.0,60634.0,0.68942457]
["bitfinex","BTCUSD",1728518667234,0.003634,60635.0,60634.0,0.69142457]
["bitfinex","BTCUSD",1728518669155,0.003634,60635.0,60634.0,0.68942457]
["bitfinex","BTCUSD",1728518670047,0.003634,60635.0,60634.0,0.69142457]
["bitfinex","BTCUSD",1728518670262,0.003634,60635.0,60634.0,0.68942457]
["bitfinex","BTCUSD",1728518671575,0.003634,60635.0,60634.0,0.56642457]
["bitfinex","BTCUSD",1728518672639,0.003634,60635.0,60634.0,0.56067757]
["bitfinex","BTCUSD",1728518674361,0.003634,60635.0,60634.0,0.48037757]
["bitfinex","BTCUSD",1728518676982,0.05281758,60635.0,60634.0,0.48037757]
["bitfinex","BTCUSD",1728518677574,0.05281758,60635.0,60634.0,0.32301364]
["bitfinex","BTCUSD",1728518677780,0.05281758,60635.0,60634.0,0.32876064]
["bitfinex","BTCUSD",1728518679583,0.07740937,60635.0,60634.0,0.003]
["bitfinex","BTCUSD",1728518679802,0.26692216,60635.0,60634.0,0.003]
["bitfinex","BTCUSD",1728518680014,0.47310052,60635.0,60634.0,0.003]
["bitfinex","BTCUSD",1728518680411,0.35014157,60635.0,60634.0,0.003]
["bitfinex","BTCUSD",1728518681653,0.35014157,60635.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518681654,0.164923,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518681860,0.5345928,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518682718,0.5355928,60634.0,60633.0,0.00909576]
["bitfinex","BTCUSD",1728518683184,0.5345928,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518683398,0.59081691,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518683617,0.73836765,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518684031,0.68721691,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518684378,0.69121691,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518684716,0.68621691,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518684854,0.68221691,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518685055,0.69521691,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518685266,0.69121691,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518685731,0.70121691,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518686242,0.84874206,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518686443,0.84873621,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518687705,0.75233621,60634.0,60633.0,0.00809576]
["bitfinex","BTCUSD",1728518691305,0.35301723,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728518691532,0.58582791,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728518691765,0.73332926,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728518692006,0.73322566,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728518692475,0.58573006,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728518692753,0.58973006,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728518692947,0.35303823,60623.0,60620.0,0.24222741]
["bitfinex","BTCUSD",1728518693215,0.04916047,60621.0,60620.0,0.24222741]
["bitfinex","BTCUSD",1728518693463,0.04916047,60621.0,60619.0,0.164963]
["bitfinex","BTCUSD",1728518693681,0.04916047,60621.0,60619.0,0.32580064]
["bitfinex","BTCUSD",1728518695420,0.07374071,60621.0,60617.0,0.08]
["bitfinex","BTCUSD",1728518695644,0.07374071,60621.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518695645,0.42677084,60618.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518695856,0.16497,60617.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518696070,0.07372061,60617.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518696536,0.40219782,60618.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518696752,0.16497,60617.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518696981,0.21411659,60617.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518697238,0.16497,60617.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518697490,0.18808323,60618.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518697746,0.21410413,60617.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518698250,0.16497,60617.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518699464,0.16497,60617.0,60616.0,0.01340294]
["bitfinex","BTCUSD",1728518699715,0.16497,60617.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518703185,0.0491076,60619.0,60616.0,0.08129338]
["bitfinex","BTCUSD",1728518703423,0.0491076,60623.0,60617.0,0.33853764]
["bitfinex","BTCUSD",1728518703636,0.0491076,60624.0,60622.0,0.164954]
["bitfinex","BTCUSD",1728518703850,0.24621041,60625.0,60622.0,0.164955]
["bitfinex","BTCUSD",1728518704074,0.2140536,60626.0,60622.0,0.164955]
["bitfinex","BTCUSD",1728518704290,0.164948,60625.0,60620.0,0.16496]
["bitfinex","BTCUSD",1728518704507,0.164948,60625.0,60620.0,0.32579764]
["bitfinex","BTCUSD",1728518704724,0.2140536,60626.0,60620.0,0.16083764]
["bitfinex","BTCUSD",1728518704934,0.2140536,60626.0,60621.0,0.494873]
["bitfinex","BTCUSD",1728518705143,0.18195,60625.0,60621.0,0.164957]
["bitfinex","BTCUSD",1728518705363,0.164951,60624.0,60621.0,0.164957]
["bitfinex","BTCUSD",1728518705784,0.171949,60625.0,60621.0,0.164958]
["bitfinex","BTCUSD",1728518706004,0.164953,60624.0,60620.0,0.16083764]
["bitfinex","BTCUSD",1728518706229,0.16495,60625.0,60621.0,0.164958]
["bitfinex","BTCUSD",1728518706449,0.164953,60624.0,60620.0,0.16083764]
["bitfinex","BTCUSD",1728518706883,0.164953,60624.0,60620.0,0.16925382]
["bitfinex","BTCUSD",1728518707480,0.164953,60623.0,60620.0,0.16925382]
["bitfinex","BTCUSD",1728518707710,0.329908,60623.0,60617.0,0.342669]
["bitfinex","BTCUSD",1728518707947,0.329908,60623.0,60618.0,0.067762]
["bitfinex","BTCUSD",1728518707948,0.23719083,60620.0,60618.0,0.067762]
["bitfinex","BTCUSD",1728518708156,0.164964,60619.0,60618.0,0.067762]
["bitfinex","BTCUSD",1728518708358,0.164967,60618.0,60617.0,0.10598209]
["bitfinex","BTCUSD",1728518708566,0.164967,60618.0,60617.0,0.0973]
["bitfinex","BTCUSD",1728518708776,0.56711583,60620.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518708777,0.40215383,60620.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518708979,0.164965,60619.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518709248,0.164968,60618.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518709887,0.40215383,60620.0,60616.0,0.005]
["bitfinex","BTCUSD",1728518710084,0.2140696,60620.0,60617.0,0.164969]
["bitfinex","BTCUSD",1728518710294,0.0491076,60620.0,60617.0,0.164969]
["bitfinex","BTCUSD",1728518711162,0.0491076,60620.0,60616.0,0.005818]
["bitfinex","BTCUSD",1728518711402,0.04911326,60619.0,60616.0,0.170789]
["bitfinex","BTCUSD",1728518711612,0.164962,60620.0,60616.0,0.170789]
["bitfinex","BTCUSD",1728518711613,0.21407526,60620.0,60617.0,0.05187703]
["bitfinex","BTCUSD",1728518712101,0.164967,60619.0,60617.0,0.05187703]
["bitfinex","BTCUSD",1728518712758,0.164967,60618.0,60617.0,0.05187703]
["bitfinex","BTCUSD",1728518713225,0.04911326,60620.0,60617.0,0.21684603]
["bitfinex","BTCUSD",1728518713439,0.21407526,60620.0,60618.0,0.03229897]
["bitfinex","BTCUSD",1728518713667,0.04911326,60619.0,60617.0,0.16497]
["bitfinex","BTCUSD",1728518713877,0.04911326,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1728518714086,0.04911326,60619.0,60616.0,0.170788]
["bitfinex","BTCUSD",1728518714302,0.04911326,60619.0,60617.0,0.16497]
["bitfinex","BTCUSD",1728518715208,0.04911326,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1728518715439,0.0736699,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728518715677,0.12498093,60620.0,60618.0,0.06059213]
["bitfinex","BTCUSD",1728518715857,0.0736699,60620.0,60618.0,0.164965]
["bitfinex","BTCUSD",1728518716105,0.0736699,60619.0,60618.0,0.164965]
["bitfinex","BTCUSD",1728518716311,0.28784431,60622.0,60618.0,0.164965]
["bitfinex","BTCUSD",1728518716517,0.07373299,60619.0,60616.0,0.005818]
["bitfinex","BTCUSD",1728518716735,0.07373299,60619.0,60617.0,0.164969]
["bitfinex","BTCUSD",1728518717604,0.07373299,60619.0,60616.0,0.16665564]
["bitfinex","BTCUSD",1728518717605,0.07373299,60618.0,60616.0,0.16665564]
["bitfinex","BTCUSD",1728518717813,0.07373299,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1728518719325,0.07373299,60618.0,60617.0,0.32580764]
["bitfinex","BTCUSD",1728518719555,0.04918864,60618.0,60617.0,0.51686932]
["bitfinex","BTCUSD",1728518719781,0.07373299,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1728518719990,0.07373299,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728518720198,0.07373299,60620.0,60619.0,0.32580164]
["bitfinex","BTCUSD",1728518720628,0.09831065,60621.0,60619.0,0.32580164]
["bitfinex","BTCUSD",1728518720898,0.09831065,60621.0,60620.0,0.32579964]
["bitfinex","BTCUSD",1728518721112,0.09831065,60621.0,60620.0,0.16083764]
["bitfinex","BTCUSD",1728518721318,0.14965179,60621.0,60620.0,0.32579964]
["bitfinex","BTCUSD",1728518721535,0.2329739,60621.0,60620.0,0.16083764]
["bitfinex","BTCUSD",1728518722190,0.2359739,60621.0,60620.0,0.16083764]
["bitfinex","BTCUSD",1728518722614,0.35898445,60621.0,60617.0,0.1756]
["bitfinex","BTCUSD",1728518722824,0.09844502,60618.0,60617.0,0.0988]
["bitfinex","BTCUSD",1728518723039,0.31475316,60618.0,60616.0,0.005818]
["bitfinex","BTCUSD",1728518723252,0.30468903,60619.0,60616.0,0.16665564]
["bitfinex","BTCUSD",1728518723253,0.28007645,60617.0,60616.0,0.16665564]
["bitfinex","BTCUSD",1728518723439,0.30468903,60618.0,60616.0,0.16665564]
["bitfinex","BTCUSD",1728518723687,0.23298305,60617.0,60616.0,0.23436583]
["bitfinex","BTCUSD",1728518723895,0.23298305,60617.0,60616.0,0.24983289]
["bitfinex","BTCUSD",1728518724102,0.35603932,60617.0,60616.0,0.39933783]
["bitfinex","BTCUSD",1728518724321,0.35603932,60617.0,60616.0,0.23436583]
["bitfinex","BTCUSD",1728518724883,0.35603932,60617.0,60616.0,0.24983326]
["bitfinex","BTCUSD",1728518724980,0.35603932,60617.0,60616.0,0.41480526]
["bitfinex","BTCUSD",1728518725475,0.23298305,60617.0,60616.0,0.41480526]
["bitfinex","BTCUSD",1728518725957,0.3047796,60617.0,60616.0,0.41480526]
["bitfinex","BTCUSD",1728518726221,0.18163276,60617.0,60616.0,0.74475026]
["bitfinex","BTCUSD",1728518726466,0.3047796,60617.0,60616.0,0.74475026]
["bitfinex","BTCUSD",1728518726934,0.12314684,60617.0,60616.0,0.74475026]
["bitfinex","BTCUSD",1728518728456,0.18163276,60617.0,60616.0,0.57977826]
["bitfinex","BTCUSD",1728518728697,0.30484805,60617.0,60616.0,0.74475026]
["bitfinex","BTCUSD",1728518729460,0.12321529,60617.0,60616.0,0.74475026]
["bitfinex","BTCUSD",1728518730498,0.18197005,60617.0,60616.0,0.56431083]
["bitfinex","BTCUSD",1728518730744,0.23334854,60617.0,60616.0,0.74475152]
["bitfinex","BTCUSD",1728518730999,0.18197005,60617.0,60616.0,0.74475152]
["bitfinex","BTCUSD",1728518731306,0.18197005,60617.0,60616.0,0.57977952]
["bitfinex","BTCUSD",1728518731515,0.18197967,60617.0,60616.0,0.41480652]
["bitfinex","BTCUSD",1728518731736,0.18197967,60619.0,60616.0,0.24983452]
["bitfinex","BTCUSD",1728518731952,0.23335805,60618.0,60617.0,0.68768114]
["bitfinex","BTCUSD",1728518732169,0.24357948,60618.0,60617.0,0.68768114]
["bitfinex","BTCUSD",1728518733271,0.1922011,60618.0,60617.0,0.68768114]
["bitfinex","BTCUSD",1728518733715,0.1922011,60618.0,60617.0,0.99764946]
["bitfinex","BTCUSD",1728518733936,0.01022143,60618.0,60617.0,1.45256626]
["bitfinex","BTCUSD",1728518734179,0.01022143,60618.0,60617.0,1.39688245]
["bitfinex","BTCUSD",1728518734393,0.001636,60620.0,60619.0,0.289964]
["bitfinex","BTCUSD",1728518734608,0.001636,60620.0,60619.0,2.30037643]
["bitfinex","BTCUSD",1728518734839,0.001636,60620.0,60619.0,2.28318643]
["bitfinex","BTCUSD",1728518735101,0.001636,60620.0,60619.0,1.03484764]
["bitfinex","BTCUSD",1728518735324,0.12526179,60620.0,60619.0,0.63751468]
["bitfinex","BTCUSD",1728518735542,0.30824815,60620.0,60619.0,0.47488123]
["bitfinex","BTCUSD",1728518735765,0.44279466,60620.0,60619.0,0.35673474]
["bitfinex","BTCUSD",1728518735989,0.44279466,60620.0,60619.0,0.34126819]
["bitfinex","BTCUSD",1728518736219,0.44276408,60620.0,60619.0,0.34126819]
["bitfinex","BTCUSD",1728518736454,0.32014689,60620.0,60619.0,0.34326819]
["bitfinex","BTCUSD",1728518736877,0.31914689,60620.0,60619.0,0.34126819]
["bitfinex","BTCUSD",1728518737093,0.31914689,60620.0,60619.0,0.34226819]
["bitfinex","BTCUSD",1728518737311,0.32014689,60620.0,60619.0,0.34626819]
["bitfinex","BTCUSD",1728518738461,0.19689168,60620.0,60619.0,0.34626123]
["bitfinex","BTCUSD",1728518739123,0.19589168,60620.0,60619.0,0.34226123]
["bitfinex","BTCUSD",1728518740018,0.19589168,60620.0,60619.0,0.34326123]
["bitfinex","BTCUSD",1728518740230,0.19689168,60620.0,60619.0,0.34426123]
["bitfinex","BTCUSD",1728518740652,0.19489168,60620.0,60619.0,0.34126123]
["bitfinex","BTCUSD",1728518740880,0.19489168,60620.0,60619.0,0.34326123]
["bitfinex","BTCUSD",1728518741093,0.19489168,60620.0,60619.0,0.34426123]
["bitfinex","BTCUSD",1728518741600,0.19489168,60620.0,60619.0,0.32880164]
["bitfinex","BTCUSD",1728518741817,0.19489168,60620.0,60619.0,0.34426178]
["bitfinex","BTCUSD",1728518743762,0.19489168,60620.0,60619.0,0.32880164]
["bitfinex","BTCUSD",1728518744850,0.19489805,60620.0,60619.0,0.32880164]
["bitfinex","BTCUSD",1728518745712,0.19489805,60620.0,60619.0,0.32680164]
["bitfinex","BTCUSD",1728518746164,0.19689805,60620.0,60619.0,0.32680164]
["bitfinex","BTCUSD",1728518746581,0.19689805,60620.0,60619.0,0.32580164]
["bitfinex","BTCUSD",1728518747023,0.20089805,60620.0,60619.0,0.32580164]
["bitfinex","BTCUSD",1728518747231,0.19689805,60620.0,60619.0,0.32580164]
["bitfinex","BTCUSD",1728518747444,0.19889805,60620.0,60619.0,0.32580164]
["bitfinex","BTCUSD",1728518747906,0.19889805,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518750808,0.14016926,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518751019,0.3221711,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518751229,0.32216563,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518751689,0.19889805,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518751921,0.14017089,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518752193,0.14017127,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518752424,0.322164,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518753149,0.32218201,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518754332,0.19889805,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518754578,0.14021785,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518754814,0.32221058,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518756033,0.19889805,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518756245,0.3222058,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518756463,0.19889805,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518756685,0.14021974,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518756893,0.32221247,60620.0,60619.0,0.34126189]
["bitfinex","BTCUSD",1728518758035,0.32221247,60620.0,60619.0,0.32580164]
["bitfinex","BTCUSD",1728518758500,0.32221247,60620.0,60619.0,0.34126452]
["bitfinex","BTCUSD",1728518758714,0.19889805,60620.0,60619.0,0.35672791]
["bitfinex","BTCUSD",1728518759154,0.3222164,60620.0,60619.0,0.35672791]
["bitfinex","BTCUSD",1728518759370,0.32222101,60620.0,60619.0,0.35754491]
["bitfinex","BTCUSD",1728518759807,0.19889805,60620.0,60619.0,0.35754491]
["bitfinex","BTCUSD",1728518760018,0.32223807,60620.0,60619.0,0.35754491]
["bitfinex","BTCUSD",1728518760235,0.32223807,60620.0,60619.0,0.3730087]
["bitfinex","BTCUSD",1728518760464,0.19889805,60620.0,60619.0,0.35754491]
["bitfinex","BTCUSD",1728518761115,0.32250677,60620.0,60619.0,0.35754619]
["bitfinex","BTCUSD",1728518761973,0.19889805,60620.0,60619.0,0.35754619]
["bitfinex","BTCUSD",1728518762691,0.25030091,60620.0,60619.0,0.35754619]
["bitfinex","BTCUSD",1728518762911,0.59851483,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518763150,0.45060963,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518763367,0.52192405,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518763582,0.68688605,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518763800,0.52192405,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518764019,0.37390963,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518764249,0.52192405,60620.0,60619.0,0.18124388]
["bitfinex","BTCUSD",1728518764466,0.52192405,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518764686,0.53887163,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518764902,0.37390963,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518765120,0.52192405,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518765338,0.53887163,60620.0,60619.0,0.01627988]
["bitfinex","BTCUSD",1728518765802,0.37390963,60620.0,60619.0,0.000817]
["bitfinex","BTCUSD",1728518766279,0.25030091,60620.0,60619.0,0.165781]
["bitfinex","BTCUSD",1728518766506,0.25030091,60620.0,60619.0,0.18125431]
["bitfinex","BTCUSD",1728518767390,0.25045924,60620.0,60619.0,0.18125431]
["bitfinex","BTCUSD",1728518767834,0.25045924,60620.0,60619.0,0.165781]
["bitfinex","BTCUSD",1728518768053,0.25045924,60620.0,60619.0,0.18125412]
["bitfinex","BTCUSD",1728518770130,0.25045924,60620.0,60619.0,0.34209176]
["bitfinex","BTCUSD",1728518770775,0.19905638,60620.0,60619.0,0.34209176]
["bitfinex","BTCUSD",1728518771476,0.25049237,60620.0,60619.0,0.32661864]
["bitfinex","BTCUSD",1728518771701,0.25049237,60620.0,60619.0,0.34209115]
["bitfinex","BTCUSD",1728518771918,0.19905638,60620.0,60619.0,0.34209115]
["bitfinex","BTCUSD",1728518772801,0.250493,60620.0,60619.0,0.34209115]
["bitfinex","BTCUSD",1728518775061,0.250493,60620.0,60619.0,0.32661864]
["bitfinex","BTCUSD",1728518775286,0.250493,60620.0,60619.0,0.34209154]
["bitfinex","BTCUSD",1728518777264,0.248493,60620.0,60619.0,0.34209154]
["bitfinex","BTCUSD",1728518777511,0.251493,60620.0,60619.0,0.34209154]
["bitfinex","BTCUSD",1728518777991,0.248493,60620.0,60619.0,0.34209154]
["bitfinex","BTCUSD",1728518778202,0.06834194,60620.0,60619.0,0.34209154]
["bitfinex","BTCUSD",1728518778420,0.25063666,60620.0,60619.0,0.34209154]
["bitfinex","BTCUSD",1728518778647,0.25063666,60620.0,60619.0,0.34209158]
["bitfinex","BTCUSD",1728518781199,0.06834194,60620.0,60619.0,0.34209158]
["bitfinex","BTCUSD",1728518781426,0.25072093,60620.0,60619.0,0.34209158]
["bitfinex","BTCUSD",1728518782117,0.25072093,60620.0,60619.0,0.34209193]
["bitfinex","BTCUSD",1728518784527,0.39894005,60620.0,60619.0,0.34209193]
["bitfinex","BTCUSD",1728518784769,0.25072093,60620.0,60619.0,0.34209193]
["bitfinex","BTCUSD",1728518788821,0.25072093,60620.0,60619.0,0.3420928]
["bitfinex","BTCUSD",1728518790613,0.25083159,60620.0,60619.0,0.3420928]
["bitfinex","BTCUSD",1728518792197,0.25083159,60620.0,60619.0,0.32661864]
["bitfinex","BTCUSD",1728518792415,0.25083159,60620.0,60619.0,0.34209289]
["bitfinex","BTCUSD",1728518796659,0.53940231,60620.0,60619.0,0.01629125]
["bitfinex","BTCUSD",1728518796875,0.62318799,60620.0,60616.0,0.005818]
["bitfinex","BTCUSD",1728518797114,0.28857872,60617.0,60616.0,0.005818]
["bitfinex","BTCUSD",1728518797340,0.52249025,60617.0,60616.0,0.005818]
["bitfinex","BTCUSD",1728518797795,0.53371411,60617.0,60616.0,0.005818]
["bitfinex","BTCUSD",1728518798250,0.70901411,60617.0,60616.0,0.005818]
["bitfinex","BTCUSD",1728518798974,0.28859772,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518799194,0.52250925,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518799412,0.53370719,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518799861,0.68185834,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518800074,0.53370719,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518800336,0.68181604,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518801700,0.51682704,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518801918,0.53370719,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518802374,0.36871819,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518802606,0.53370719,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518803293,0.75781604,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518804785,0.75981604,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518805227,0.60970719,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518805453,0.61870719,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518806362,0.56727057,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518807253,0.6186054,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518809101,0.6136054,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518809328,0.6096054,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518809544,0.6266054,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518810002,0.69846743,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518810223,0.21067285,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728518811854,0.21067285,60610.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728518812061,0.09855067,60608.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728518812280,0.28102558,60608.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728518812710,0.29209938,60608.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728518812926,0.1096169,60608.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728518813139,0.29149821,60608.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728518813808,0.29149821,60608.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728518814022,0.07390272,60606.0,60605.0,0.165819]
["bitfinex","BTCUSD",1728518814239,0.07390272,60607.0,60605.0,0.165819]
["bitfinex","BTCUSD",1728518814455,0.07389838,60606.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728518814677,0.08497218,60606.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728518815430,0.08797218,60606.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728518815574,0.08797218,60606.0,60605.0,0.165819]
["bitfinex","BTCUSD",1728518815789,0.08997218,60606.0,60605.0,0.165819]
["bitfinex","BTCUSD",1728518816263,0.08997218,60606.0,60605.0,0.17448453]
["bitfinex","BTCUSD",1728518820933,0.25497218,60606.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728518821399,0.1810738,60606.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728518821934,0.46140565,60606.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728518826275,0.48605852,60606.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728518826924,0.165005,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518827135,0.12360872,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518827348,0.0985032,60605.0,60603.0,0.061284]
["bitfinex","BTCUSD",1728518827567,0.2499546,60604.0,60603.0,0.061284]
["bitfinex","BTCUSD",1728518827791,0.34893743,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518828019,0.37356332,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518828720,0.37456332,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518829146,0.58101398,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518829606,0.63240148,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518829821,0.30068263,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518830048,0.37456877,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518830267,0.35209098,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518830737,0.53392714,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518831166,0.63243034,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518832667,0.46742534,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518833092,0.63243034,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518833322,0.36892214,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518833542,0.24631342,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518833749,0.24631342,60604.0,60603.0,0.165825]
["bitfinex","BTCUSD",1728518833972,0.24631342,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518834192,0.24531342,60604.0,60603.0,0.0447832]
["bitfinex","BTCUSD",1728518834445,0.41231842,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518834939,0.41031842,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518835167,0.53348238,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518835658,0.53248238,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518835880,0.53548238,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518836120,0.53248238,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518836617,0.54548238,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518837321,0.42231842,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518839766,0.25731342,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518840021,0.54592714,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518840223,0.38092214,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518840535,0.25731342,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518840738,0.25731342,60604.0,60603.0,0.50786264]
["bitfinex","BTCUSD",1728518844240,0.40511018,60604.0,60603.0,0.50786264]
["bitfinex","BTCUSD",1728518844958,0.40511018,60604.0,60603.0,0.65447136]
["bitfinex","BTCUSD",1728518844959,0.25731342,60604.0,60603.0,0.65447136]
["bitfinex","BTCUSD",1728518845179,0.25731342,60604.0,60603.0,0.66994941]
["bitfinex","BTCUSD",1728518845180,0.20590507,60604.0,60603.0,0.66994941]
["bitfinex","BTCUSD",1728518845402,0.0981749,60604.0,60603.0,0.66994941]
["bitfinex","BTCUSD",1728518845626,0.08710599,60604.0,60603.0,1.35908841]
["bitfinex","BTCUSD",1728518845841,0.08710599,60604.0,60603.0,1.35907841]
["bitfinex","BTCUSD",1728518846282,0.07410599,60604.0,60603.0,1.35907841]
["bitfinex","BTCUSD",1728518846505,0.07610599,60604.0,60603.0,0.91085141]
["bitfinex","BTCUSD",1728518846726,0.07610599,60604.0,60603.0,0.69767069]
["bitfinex","BTCUSD",1728518846945,0.08612857,60604.0,60603.0,0.69767069]
["bitfinex","BTCUSD",1728518847206,0.07610599,60604.0,60603.0,0.54634069]
["bitfinex","BTCUSD",1728518847431,0.30777359,60604.0,60603.0,0.54634069]
["bitfinex","BTCUSD",1728518847866,0.31879617,60604.0,60603.0,0.54634069]
["bitfinex","BTCUSD",1728518848533,0.31879617,60604.0,60603.0,0.53086264]
["bitfinex","BTCUSD",1728518848954,0.31879617,60604.0,60603.0,0.50786264]
["bitfinex","BTCUSD",1728518849174,0.3188863,60604.0,60603.0,0.42576264]
["bitfinex","BTCUSD",1728518849393,0.3168863,60604.0,60603.0,0.42576264]
["bitfinex","BTCUSD",1728518849616,0.3178863,60604.0,60603.0,0.42676264]
["bitfinex","BTCUSD",1728518849833,0.3178863,60604.0,60603.0,0.16265464]
["bitfinex","BTCUSD",1728518850041,0.36929125,60604.0,60603.0,0.16265464]
["bitfinex","BTCUSD",1728518850479,0.36829125,60604.0,60603.0,0.16265464]
["bitfinex","BTCUSD",1728518851610,0.36829125,60604.0,60603.0,0.16165464]
["bitfinex","BTCUSD",1728518851826,0.36829125,60604.0,60603.0,0.16265464]
["bitfinex","BTCUSD",1728518852046,0.36829125,60604.0,60603.0,0.32766264]
["bitfinex","BTCUSD",1728518852256,0.36829125,60604.0,60603.0,0.16165464]
["bitfinex","BTCUSD",1728518852469,0.36929125,60604.0,60603.0,0.32666264]
["bitfinex","BTCUSD",1728518856139,0.36923041,60604.0,60603.0,0.32666264]
["bitfinex","BTCUSD",1728518858350,0.39369059,60604.0,60603.0,0.32666264]
["bitfinex","BTCUSD",1728518859240,0.19421674,60604.0,60603.0,0.50786264]
["bitfinex","BTCUSD",1728518863558,0.19426042,60604.0,60603.0,0.50786264]
["bitfinex","BTCUSD",1728518864524,0.13543793,60604.0,60603.0,0.50786264]
["bitfinex","BTCUSD",1728518865058,0.31767577,60604.0,60603.0,0.50786264]
["bitfinex","BTCUSD",1728518865817,0.29299518,60604.0,60603.0,0.50786264]
["bitfinex","BTCUSD",1728518866379,0.29299518,60604.0,60603.0,0.34285464]
["bitfinex","BTCUSD",1728518866596,0.31767577,60604.0,60603.0,0.34285464]
["bitfinex","BTCUSD",1728518866844,0.31767577,60604.0,60603.0,0.50786264]
["bitfinex","BTCUSD",1728518867591,0.31767577,60604.0,60603.0,0.34285464]
["bitfinex","BTCUSD",1728518867828,0.35926542,60604.0,60603.0,0.16165464]
["bitfinex","BTCUSD",1728518868771,0.35826542,60604.0,60603.0,0.16165464]
["bitfinex","BTCUSD",1728518869028,0.36026542,60604.0,60603.0,0.16165464]
["bitfinex","BTCUSD",1728518869276,0.36126542,60604.0,60603.0,0.16165464]
["bitfinex","BTCUSD",1728518869515,0.19626042,60604.0,60603.0,0.16165464]
["bitfinex","BTCUSD",1728518872414,0.19626042,60604.0,60603.0,0.42616264]
["bitfinex","BTCUSD",1728518872597,0.19626042,60604.0,60603.0,0.26115464]
["bitfinex","BTCUSD",1728518873100,0.36126542,60604.0,60603.0,0.26115464]
["bitfinex","BTCUSD",1728518873327,0.36126542,60604.0,60603.0,0.3128834]
["bitfinex","BTCUSD",1728518873977,0.19626042,60604.0,60603.0,0.3128834]
["bitfinex","BTCUSD",1728518874857,0.36126542,60604.0,60603.0,0.3128834]
["bitfinex","BTCUSD",1728518876211,0.36126542,60604.0,60603.0,0.26115464]
["bitfinex","BTCUSD",1728518876669,0.41270403,60604.0,60603.0,0.16165464]
["bitfinex","BTCUSD",1728518879518,0.56085931,60604.0,60603.0,0.16165464]
["bitfinex","BTCUSD",1728518879954,0.41270403,60604.0,60603.0,0.16165464]
["bitfinex","BTCUSD",1728518880412,0.41270403,60604.0,60603.0,0.2126635]
["bitfinex","BTCUSD",1728518880652,0.56085931,60604.0,60603.0,0.2126635]
["bitfinex","BTCUSD",1728518880897,0.24769903,60604.0,60603.0,0.3776715]
["bitfinex","BTCUSD",1728518881126,0.24769903,60604.0,60603.0,0.2126635]
["bitfinex","BTCUSD",1728518881782,0.41270403,60604.0,60603.0,0.2126635]
["bitfinex","BTCUSD",1728518883566,0.24769903,60604.0,60603.0,0.2126635]
["bitfinex","BTCUSD",1728518884006,0.41270403,60604.0,60603.0,0.2126635]
["bitfinex","BTCUSD",1728518884595,0.41270403,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518884596,0.53631275,60604.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728518884842,0.53631275,60604.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728518884843,0.165011,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728518885066,0.39868745,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728518885359,0.57438109,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728518885634,0.57438109,60602.0,60589.0,0.000817]
["bitfinex","BTCUSD",1728518885635,0.36983272,60597.0,60592.0,0.24621041]
["bitfinex","BTCUSD",1728518885861,0.7700576,60597.0,60592.0,0.24621041]
["bitfinex","BTCUSD",1728518886085,0.77905692,60597.0,60592.0,0.24621041]
["bitfinex","BTCUSD",1728518886336,0.77905692,60597.0,60589.0,0.000817]
["bitfinex","BTCUSD",1728518886619,0.77905692,60597.0,60577.0,0.330157]
["bitfinex","BTCUSD",1728518886620,0.165065,60582.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518886875,0.47791156,60582.0,60578.0,0.24621041]
["bitfinex","BTCUSD",1728518887108,0.47791156,60582.0,60579.0,0.24702741]
["bitfinex","BTCUSD",1728518887109,0.36326996,60582.0,60579.0,0.24702741]
["bitfinex","BTCUSD",1728518887352,0.48487868,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518887604,0.60797638,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518887860,0.48487868,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518888095,0.49487868,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518888343,0.60296744,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518888560,0.5449446,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518888789,0.5579446,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518889022,0.65631924,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518889533,0.5719446,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518890238,0.5579446,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518890477,0.38970676,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518890741,0.37670676,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518890943,0.39070676,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518891394,0.37670676,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518891610,0.39070676,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518891848,0.46435278,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518892334,0.39070676,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518893713,0.43976908,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518893930,0.39070676,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518894151,0.41176857,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518894600,0.37670676,60582.0,60579.0,0.000817]
["bitfinex","BTCUSD",1728518896947,0.46432562,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728518897679,0.39070676,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728518899535,0.46432562,60582.0,60581.0,0.001017]
["bitfinex","BTCUSD",1728518899765,0.29926062,60582.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518899977,0.165087,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518900627,0.1735172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518901086,0.1815172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518901765,0.1885172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518902719,0.1805172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518903170,0.1855172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518903396,0.1965172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518903819,0.1855172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518904037,0.1735172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518904259,0.2015172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518906287,0.2015172,60574.0,60573.0,0.01249817]
["bitfinex","BTCUSD",1728518906707,0.1875172,60574.0,60573.0,0.01249817]
["bitfinex","BTCUSD",1728518907363,0.1965172,60574.0,60573.0,0.01249817]
["bitfinex","BTCUSD",1728518907592,0.1825172,60574.0,60573.0,0.01249817]
["bitfinex","BTCUSD",1728518907793,0.1825172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518907794,0.1905172,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518919729,0.24186084,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518920534,0.36568044,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518920939,0.41472143,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518921143,0.36568044,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518921348,0.41472143,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518921544,0.36568044,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518921746,0.41473847,60574.0,60573.0,0.01249817]
["bitfinex","BTCUSD",1728518922139,0.36568044,60574.0,60573.0,0.01249817]
["bitfinex","BTCUSD",1728518922559,0.36568044,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518923252,0.43914263,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518924072,0.36568044,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518924277,0.43914263,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518924716,0.36568044,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518925504,0.54712425,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518927426,0.64507384,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518927627,0.53012425,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518927834,0.54912425,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518928279,0.53912425,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518928469,0.53012425,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518929745,0.54912425,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518929951,0.53912425,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518930162,0.54112425,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518930695,0.55112425,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518931551,0.69804863,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518932451,0.55112425,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518939812,0.55213221,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518947472,0.36968044,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518947682,0.55210734,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518950488,0.36968044,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518950723,0.55212122,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518958632,0.42830162,60574.0,60573.0,0.098517]
["bitfinex","BTCUSD",1728518961916,0.4283666,60574.0,60573.0,0.098517]
["bitfinex","BTCUSD",1728518962129,0.4283666,60574.0,60573.0,0.11782817]
["bitfinex","BTCUSD",1728518963904,0.4283666,60574.0,60573.0,0.098517]
["bitfinex","BTCUSD",1728518964759,0.4283666,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728518964981,0.16509,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518965242,0.3989394,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518965437,0.40718408,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518965650,0.40708625,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518966859,0.41908625,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518967329,0.40708625,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518967546,0.41908625,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518967774,0.43008625,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518968953,0.41908625,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518969403,0.42008625,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518969897,0.43408625,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518972989,0.59492389,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518972992,0.67662389,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518974192,0.53090585,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518974432,0.54490585,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518974679,0.55890585,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518978669,0.55875614,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518981904,0.56039014,60573.0,60572.0,0.01654087]
["bitfinex","BTCUSD",1728518982368,0.2889196,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728518982602,0.47117782,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728518982849,0.35552392,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728518983111,0.47934352,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728518983572,0.49134352,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728518984286,0.50234352,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728518984831,0.20525822,60569.0,60568.0,0.1949187]
["bitfinex","BTCUSD",1728518985072,0.20525822,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518985073,0.37035822,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518985303,0.49378777,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518985802,0.48178777,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518986052,0.31868777,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518986551,0.48178777,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518986799,0.59460737,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518987042,0.59560737,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518987282,0.59660737,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518987528,0.59560737,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518987768,0.59560737,60569.0,60568.0,0.21237143]
["bitfinex","BTCUSD",1728518988006,0.43150737,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518988324,0.59660737,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518989101,0.30768777,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518989602,0.47278777,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518989817,0.30768777,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518990078,0.30768777,60569.0,60568.0,0.244582]
["bitfinex","BTCUSD",1728518990321,0.47278777,60569.0,60568.0,0.244582]
["bitfinex","BTCUSD",1728518990754,0.30768777,60569.0,60568.0,0.244582]
["bitfinex","BTCUSD",1728518991177,0.47278777,60569.0,60568.0,0.244582]
["bitfinex","BTCUSD",1728518991409,0.34932997,60569.0,60568.0,0.244582]
["bitfinex","BTCUSD",1728518991637,0.47274498,60569.0,60568.0,0.244582]
["bitfinex","BTCUSD",1728518992280,0.47314957,60569.0,60568.0,0.244582]
["bitfinex","BTCUSD",1728518994200,0.47314957,60569.0,60568.0,0.177317]
["bitfinex","BTCUSD",1728518994895,0.47314957,60569.0,60568.0,0.097017]
["bitfinex","BTCUSD",1728518995108,0.47314957,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519000884,0.4731186,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519010902,0.4731186,60569.0,60568.0,0.092017]
["bitfinex","BTCUSD",1728519010903,0.184199,60569.0,60568.0,0.092017]
["bitfinex","BTCUSD",1728519011092,0.349299,60569.0,60568.0,0.1255895]
["bitfinex","BTCUSD",1728519012480,0.34925001,60569.0,60568.0,0.1255895]
["bitfinex","BTCUSD",1728519016481,0.47306961,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519016978,0.52449736,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519017230,0.39967776,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519017465,0.52349736,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519017728,0.52249736,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519017988,0.53349736,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519019378,0.54349736,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519020828,0.69153038,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519025851,0.54349736,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728519028302,0.165128,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519028516,0.35427801,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519028742,0.6447774,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519030498,0.6427774,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519030914,0.6497774,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519031125,0.6427774,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519031541,0.6567774,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519031975,0.6727774,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519032178,0.68463648,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519032596,0.68663648,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519033015,0.68463648,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519033656,0.68663648,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519034289,0.68616329,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519034711,0.83380922,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519034915,0.68616329,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519035344,0.83383582,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519036451,0.83183582,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519037122,0.8316958,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519037550,0.68408408,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519038430,0.8316958,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519039567,0.68408408,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519040909,0.68608408,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519041546,0.63465633,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519042930,0.68386947,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519043182,0.75647593,60559.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728519043411,0.165136,60556.0,60555.0,0.00015237]
["bitfinex","BTCUSD",1728519043631,0.47046737,60556.0,60555.0,0.00015237]
["bitfinex","BTCUSD",1728519043860,0.48414406,60556.0,60555.0,0.00015237]
["bitfinex","BTCUSD",1728519044388,0.48414406,60556.0,60550.0,0.007]
["bitfinex","BTCUSD",1728519044389,0.17015,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728519044610,0.17015,60551.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519044611,0.16519,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519045103,0.28804175,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519045354,0.64391353,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519045590,0.52106178,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519045830,0.52806178,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519046086,0.52569941,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519046339,0.52769941,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519047265,0.53369941,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519047541,0.54769941,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519047744,0.53369941,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519047981,0.52569941,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519048211,0.55369941,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519048918,0.53969941,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519049157,0.55369941,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519049387,0.53969941,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519049653,0.53937166,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519050839,0.55337166,60536.0,60535.0,0.000817]
["bitfinex","BTCUSD",1728519051088,0.55337166,60536.0,60520.0,0.000817]
["bitfinex","BTCUSD",1728519051089,0.244429,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728519051307,0.244429,60522.0,60512.0,0.000817]
["bitfinex","BTCUSD",1728519051308,0.165253,60513.0,60512.0,0.000817]
["bitfinex","BTCUSD",1728519051519,0.2890726,60513.0,60512.0,0.000817]
["bitfinex","BTCUSD",1728519051965,0.30229774,60513.0,60512.0,0.000817]
["bitfinex","BTCUSD",1728519052450,0.36758884,60513.0,60512.0,0.000817]
["bitfinex","BTCUSD",1728519052902,0.37258884,60513.0,60512.0,0.000817]
["bitfinex","BTCUSD",1728519054088,0.37658884,60513.0,60512.0,0.000817]
["bitfinex","BTCUSD",1728519054321,0.37158884,60513.0,60512.0,0.000817]
["bitfinex","BTCUSD",1728519054552,0.165256,60512.0,60511.0,0.18894872]
["bitfinex","BTCUSD",1728519055220,0.17848114,60512.0,60511.0,0.18894872]
["bitfinex","BTCUSD",1728519055861,0.18748114,60512.0,60511.0,0.18894872]
["bitfinex","BTCUSD",1728519059599,0.18248114,60512.0,60511.0,0.18894872]
["bitfinex","BTCUSD",1728519059815,0.19048114,60512.0,60511.0,0.18894872]
["bitfinex","BTCUSD",1728519060243,0.18648114,60512.0,60511.0,0.18894872]
["bitfinex","BTCUSD",1728519060457,0.43269155,60512.0,60511.0,0.10844872]
["bitfinex","BTCUSD",1728519060678,0.19348114,60512.0,60511.0,0.10844872]
["bitfinex","BTCUSD",1728519061536,0.18648114,60512.0,60511.0,0.10844872]
["bitfinex","BTCUSD",1728519062630,0.19548114,60512.0,60511.0,0.10844872]
["bitfinex","BTCUSD",1728519063500,0.44169155,60512.0,60511.0,0.01654872]
["bitfinex","BTCUSD",1728519063736,0.19548114,60512.0,60511.0,0.01654872]
["bitfinex","BTCUSD",1728519066879,0.03022514,60512.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519067095,0.3543747,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519067518,0.36742309,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519069867,0.37242309,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519070085,0.37142309,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519070330,0.38142309,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519070572,0.37742309,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519071035,0.38642309,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519074194,0.42637891,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519074414,0.43637891,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519074621,0.32241036,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519075051,0.31241036,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519075263,0.30241036,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519075475,0.31341036,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519075899,0.30241036,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519076763,0.32541036,60509.0,60508.0,2.77764608]
["bitfinex","BTCUSD",1728519076977,0.42551719,60509.0,60508.0,2.77764608]
["bitfinex","BTCUSD",1728519077447,0.41553084,60509.0,60508.0,2.77764608]
["bitfinex","BTCUSD",1728519077696,0.42753084,60509.0,60508.0,2.77764608]
["bitfinex","BTCUSD",1728519080020,0.0891994,60509.0,60508.0,3.11878372]
["bitfinex","BTCUSD",1728519080475,0.03804839,60509.0,60508.0,3.68941072]
["bitfinex","BTCUSD",1728519080478,0.04899171,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1728519080726,0.24621041,60517.0,60516.0,0.368545]
["bitfinex","BTCUSD",1728519080987,0.24621041,60517.0,60516.0,0.52938264]
["bitfinex","BTCUSD",1728519081240,0.330454,60523.0,60516.0,0.36413764]
["bitfinex","BTCUSD",1728519081493,0.330454,60523.0,60517.0,0.16083764]
["bitfinex","BTCUSD",1728519081494,0.41144341,60521.0,60517.0,0.16083764]
["bitfinex","BTCUSD",1728519081749,0.165238,60519.0,60517.0,0.16083764]
["bitfinex","BTCUSD",1728519082000,0.04899171,60524.0,60520.0,0.023]
["bitfinex","BTCUSD",1728519082255,0.0513074,60523.0,60521.0,0.32606664]
["bitfinex","BTCUSD",1728519082489,0.0513074,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1728519082722,0.29524155,60528.0,60526.0,0.165217]
["bitfinex","BTCUSD",1728519082941,0.24621041,60528.0,60527.0,0.16083764]
["bitfinex","BTCUSD",1728519083174,0.05131208,60528.0,60527.0,0.34905264]
["bitfinex","BTCUSD",1728519083395,0.65014712,60535.0,60527.0,0.34905264]
["bitfinex","BTCUSD",1728519083396,0.57660041,60535.0,60528.0,0.188212]
["bitfinex","BTCUSD",1728519083631,0.0512997,60534.0,60529.0,0.49125664]
["bitfinex","BTCUSD",1728519083856,0.2164967,60534.0,60529.0,0.49125664]
["bitfinex","BTCUSD",1728519084119,0.330385,60536.0,60529.0,0.16083764]
["bitfinex","BTCUSD",1728519084342,0.04906689,60537.0,60531.0,0.165204]
["bitfinex","BTCUSD",1728519084563,0.165194,60535.0,60532.0,0.16083764]
["bitfinex","BTCUSD",1728519084779,0.04906689,60537.0,60532.0,0.16083764]
["bitfinex","BTCUSD",1728519084997,0.04906689,60537.0,60533.0,0.1713]
["bitfinex","BTCUSD",1728519085210,0.165194,60535.0,60533.0,0.33213764]
["bitfinex","BTCUSD",1728519085454,0.330382,60536.0,60533.0,0.33213764]
["bitfinex","BTCUSD",1728519085685,0.165196,60534.0,60533.0,0.33213764]
["bitfinex","BTCUSD",1728519085906,0.04906689,60537.0,60533.0,0.33213764]
["bitfinex","BTCUSD",1728519086119,0.165196,60534.0,60533.0,0.33213764]
["bitfinex","BTCUSD",1728519086552,0.01095476,60534.0,60533.0,0.33213764]
["bitfinex","BTCUSD",1728519086995,0.165196,60534.0,60533.0,0.33213764]
["bitfinex","BTCUSD",1728519087239,0.17615076,60534.0,60533.0,0.3841722]
["bitfinex","BTCUSD",1728519089533,0.01095476,60534.0,60533.0,0.3841722]
["bitfinex","BTCUSD",1728519089984,0.04911919,60535.0,60533.0,0.3841722]
["bitfinex","BTCUSD",1728519090229,0.01095476,60534.0,60533.0,0.41153356]
["bitfinex","BTCUSD",1728519090448,0.001636,60536.0,60533.0,0.24633456]
["bitfinex","BTCUSD",1728519090729,0.001636,60536.0,60535.0,0.188193]
["bitfinex","BTCUSD",1728519091189,0.001636,60536.0,60534.0,0.023]
["bitfinex","BTCUSD",1728519091190,0.001,60535.0,60534.0,0.023]
["bitfinex","BTCUSD",1728519091420,0.001,60535.0,60534.0,0.34903364]
["bitfinex","BTCUSD",1728519091652,0.001,60535.0,60534.0,0.38117508]
["bitfinex","BTCUSD",1728519092113,0.001,60535.0,60534.0,0.21597908]
["bitfinex","BTCUSD",1728519092339,0.167193,60535.0,60534.0,0.16083764]
["bitfinex","BTCUSD",1728519092561,0.19051295,60536.0,60533.0,0.03610197]
["bitfinex","BTCUSD",1728519092782,0.165196,60534.0,60533.0,0.03610197]
["bitfinex","BTCUSD",1728519093965,0.167196,60534.0,60533.0,0.03610197]
["bitfinex","BTCUSD",1728519094181,0.167196,60534.0,60533.0,0.09085371]
["bitfinex","BTCUSD",1728519095539,0.165202,60532.0,60531.0,0.1694]
["bitfinex","BTCUSD",1728519095835,0.332395,60534.0,60531.0,0.1694]
["bitfinex","BTCUSD",1728519095836,0.002,60534.0,60533.0,0.188199]
["bitfinex","BTCUSD",1728519096065,0.002,60534.0,60533.0,0.34903664]
["bitfinex","BTCUSD",1728519096506,0.001,60534.0,60533.0,0.34903664]
["bitfinex","BTCUSD",1728519097434,0.57656541,60541.0,60535.0,0.023]
["bitfinex","BTCUSD",1728519097672,0.33970631,60540.0,60536.0,0.16083764]
["bitfinex","BTCUSD",1728519097908,0.165188,60537.0,60536.0,0.16083764]
["bitfinex","BTCUSD",1728519098145,0.00934231,60540.0,60536.0,0.16083764]
["bitfinex","BTCUSD",1728519098380,0.17456012,60537.0,60536.0,0.16083764]
["bitfinex","BTCUSD",1728519098628,0.165188,60537.0,60536.0,0.16083764]
["bitfinex","BTCUSD",1728519098882,0.17456003,60537.0,60536.0,0.16083764]
["bitfinex","BTCUSD",1728519099389,0.17456003,60537.0,60536.0,0.16183764]
["bitfinex","BTCUSD",1728519099621,0.00937203,60537.0,60536.0,0.16083764]
["bitfinex","BTCUSD",1728519099845,0.17456003,60537.0,60536.0,0.16083764]
["bitfinex","BTCUSD",1728519100074,0.02037203,60537.0,60536.0,0.16183764]
["bitfinex","BTCUSD",1728519101473,0.02037203,60537.0,60536.0,0.61692764]
["bitfinex","BTCUSD",1728519101704,0.02037203,60537.0,60536.0,0.65992431]
["bitfinex","BTCUSD",1728519101705,0.011,60537.0,60536.0,0.65992431]
["bitfinex","BTCUSD",1728519101935,0.011,60537.0,60536.0,1.31542664]
["bitfinex","BTCUSD",1728519102169,0.011,60537.0,60536.0,1.35842331]
["bitfinex","BTCUSD",1728519102402,0.24621041,60545.0,60544.0,0.470169]
["bitfinex","BTCUSD",1728519102642,0.24621041,60545.0,60544.0,1.92140859]
["bitfinex","BTCUSD",1728519102862,0.24621041,60553.0,60552.0,0.188147]
["bitfinex","BTCUSD",1728519103089,0.24621041,60553.0,60552.0,0.42838464]
["bitfinex","BTCUSD",1728519103340,0.00793211,60553.0,60552.0,0.42838464]
["bitfinex","BTCUSD",1728519103794,0.165117,60563.0,60556.0,0.165134]
["bitfinex","BTCUSD",1728519103807,0.16512,60562.0,60557.0,0.023]
["bitfinex","BTCUSD",1728519104039,0.16512,60562.0,60554.0,0.330279]
["bitfinex","BTCUSD",1728519104040,0.330242,60562.0,60554.0,0.023]
["bitfinex","BTCUSD",1728519104276,0.17305811,60560.0,60555.0,0.16083764]
["bitfinex","BTCUSD",1728519104496,0.17305811,60560.0,60556.0,0.0674591]
["bitfinex","BTCUSD",1728519104497,0.165131,60558.0,60556.0,0.0674591]
["bitfinex","BTCUSD",1728519104747,0.00793211,60560.0,60556.0,0.0674591]
["bitfinex","BTCUSD",1728519104991,0.00832858,60557.0,60556.0,0.0674591]
["bitfinex","BTCUSD",1728519105220,0.165128,60559.0,60555.0,0.16083764]
["bitfinex","BTCUSD",1728519105439,0.00831427,60557.0,60555.0,0.16083764]
["bitfinex","BTCUSD",1728519105675,0.165128,60559.0,60555.0,0.16083764]
["bitfinex","BTCUSD",1728519106131,0.00831427,60558.0,60555.0,0.16083764]
["bitfinex","BTCUSD",1728519106605,0.00831427,60558.0,60555.0,0.16183764]
["bitfinex","BTCUSD",1728519106837,0.00831427,60558.0,60556.0,0.0675591]
["bitfinex","BTCUSD",1728519107055,0.166757,60561.0,60556.0,0.0675591]
["bitfinex","BTCUSD",1728519107056,0.001634,60561.0,60556.0,0.0675591]
["bitfinex","BTCUSD",1728519107272,0.00830463,60560.0,60556.0,0.0675591]
["bitfinex","BTCUSD",1728519107730,0.00830463,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1728519107959,0.00830463,60560.0,60559.0,0.1817449]
["bitfinex","BTCUSD",1728519108187,0.001634,60561.0,60560.0,0.188125]
["bitfinex","BTCUSD",1728519108423,0.001634,60561.0,60560.0,0.43176264]
["bitfinex","BTCUSD",1728519109583,0.001634,60561.0,60560.0,0.43476264]
["bitfinex","BTCUSD",1728519109804,0.001634,60561.0,60560.0,0.43776264]
["bitfinex","BTCUSD",1728519110040,0.001634,60561.0,60560.0,0.50532174]
["bitfinex","BTCUSD",1728519115257,0.35563295,60561.0,60560.0,0.006]
["bitfinex","BTCUSD",1728519115711,0.165129,60559.0,60554.0,0.023]
["bitfinex","BTCUSD",1728519115933,0.165129,60559.0,60554.0,0.32597764]
["bitfinex","BTCUSD",1728519116163,0.19051095,60561.0,60554.0,0.32597764]
["bitfinex","BTCUSD",1728519116457,0.0084278,60558.0,60553.0,0.0085366]
["bitfinex","BTCUSD",1728519116693,0.165133,60557.0,60553.0,0.33451824]
["bitfinex","BTCUSD",1728519116910,0.0084278,60557.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728519117133,0.0084278,60557.0,60554.0,0.17014]
["bitfinex","BTCUSD",1728519117305,0.165129,60559.0,60554.0,0.17014]
["bitfinex","BTCUSD",1728519117521,0.0084278,60556.0,60554.0,0.005]
["bitfinex","BTCUSD",1728519117678,0.165126,60560.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728519117884,0.0084278,60559.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728519118729,0.0084278,60559.0,60553.0,0.32998064]
["bitfinex","BTCUSD",1728519118730,0.1735578,60559.0,60553.0,0.32998064]
["bitfinex","BTCUSD",1728519118971,0.165131,60558.0,60555.0,0.001]
["bitfinex","BTCUSD",1728519119181,0.165131,60558.0,60553.0,0.32598064]
["bitfinex","BTCUSD",1728519119391,0.165134,60557.0,60555.0,0.001]
["bitfinex","BTCUSD",1728519119630,0.1735618,60557.0,60553.0,0.32598064]
["bitfinex","BTCUSD",1728519119829,0.1735618,60557.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728519120046,0.0084278,60557.0,60555.0,0.002]
["bitfinex","BTCUSD",1728519120272,0.331879,60561.0,60555.0,0.002]
["bitfinex","BTCUSD",1728519120492,0.165131,60558.0,60555.0,0.002]
["bitfinex","BTCUSD",1728519120699,0.001634,60561.0,60555.0,0.002]
["bitfinex","BTCUSD",1728519120916,0.0084278,60557.0,60555.0,0.002]
["bitfinex","BTCUSD",1728519121128,0.165132,60558.0,60555.0,0.002]
["bitfinex","BTCUSD",1728519121346,0.0084278,60556.0,60555.0,0.002]
["bitfinex","BTCUSD",1728519121568,0.165132,60558.0,60555.0,0.001]
["bitfinex","BTCUSD",1728519121778,0.0084278,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1728519122004,0.165128,60559.0,60555.0,0.001]
["bitfinex","BTCUSD",1728519122444,0.18887695,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1728519122657,0.35401295,60556.0,60555.0,0.003]
["bitfinex","BTCUSD",1728519122907,0.36244075,60556.0,60555.0,0.002]
["bitfinex","BTCUSD",1728519123357,0.165148,60552.0,60547.0,0.27387488]
["bitfinex","BTCUSD",1728519123553,0.165148,60552.0,60548.0,0.16083764]
["bitfinex","BTCUSD",1728519123988,0.0084278,60551.0,60548.0,0.16083764]
["bitfinex","BTCUSD",1728519124203,0.0084278,60551.0,60548.0,0.32599464]
["bitfinex","BTCUSD",1728519124413,0.165146,60553.0,60548.0,0.32599464]
["bitfinex","BTCUSD",1728519124648,0.05054349,60561.0,60552.0,0.0985]
["bitfinex","BTCUSD",1728519124883,0.001634,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1728519125099,0.001634,60561.0,60560.0,0.44746264]
["bitfinex","BTCUSD",1728519126195,0.010634,60561.0,60560.0,0.52846264]
["bitfinex","BTCUSD",1728519126628,0.001634,60561.0,60560.0,0.52746264]
["bitfinex","BTCUSD",1728519127071,0.001634,60561.0,60560.0,0.53246264]
["bitfinex","BTCUSD",1728519127333,0.001634,60561.0,60560.0,0.63446264]
["bitfinex","BTCUSD",1728519127550,0.001634,60561.0,60560.0,0.63846264]
["bitfinex","BTCUSD",1728519127981,0.001634,60561.0,60560.0,1.01661964]
["bitfinex","BTCUSD",1728519128839,0.001634,60561.0,60560.0,1.01461964]
["bitfinex","BTCUSD",1728519129047,0.001634,60561.0,60560.0,0.98875264]
["bitfinex","BTCUSD",1728519129294,0.001634,60561.0,60560.0,0.63646264]
["bitfinex","BTCUSD",1728519130646,0.001634,60561.0,60560.0,0.77954664]
["bitfinex","BTCUSD",1728519131320,0.001634,60561.0,60560.0,1.03275705]
["bitfinex","BTCUSD",1728519131540,0.001634,60561.0,60560.0,0.78654664]
["bitfinex","BTCUSD",1728519131791,0.001634,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1728519132011,0.001634,60572.0,60571.0,0.81620959]
["bitfinex","BTCUSD",1728519133086,0.001634,60572.0,60571.0,3.01053759]
["bitfinex","BTCUSD",1728519133301,0.001634,60572.0,60571.0,2.43504359]
["bitfinex","BTCUSD",1728519133505,0.001634,60572.0,60571.0,2.38972159]
["bitfinex","BTCUSD",1728519133940,0.001634,60572.0,60571.0,2.39172159]
["bitfinex","BTCUSD",1728519134172,0.001634,60572.0,60571.0,0.82120959]
["bitfinex","BTCUSD",1728519134419,0.001634,60572.0,60571.0,3.82603159]
["bitfinex","BTCUSD",1728519134630,0.001634,60572.0,60571.0,3.82303159]
["bitfinex","BTCUSD",1728519134856,0.001634,60572.0,60571.0,3.83503159]
["bitfinex","BTCUSD",1728519135066,0.001634,60572.0,60571.0,3.84603159]
["bitfinex","BTCUSD",1728519135524,0.001636,60580.0,60579.0,0.468573]
["bitfinex","BTCUSD",1728519135754,0.001636,60580.0,60579.0,0.81828759]
["bitfinex","BTCUSD",1728519135965,0.001636,60580.0,60579.0,5.50714459]
["bitfinex","BTCUSD",1728519136180,0.001636,60580.0,60579.0,5.68084959]
["bitfinex","BTCUSD",1728519136863,0.001636,60580.0,60579.0,5.69484959]
["bitfinex","BTCUSD",1728519137074,0.001636,60580.0,60579.0,4.41667059]
["bitfinex","BTCUSD",1728519137786,0.001636,60580.0,60579.0,4.43077059]
["bitfinex","BTCUSD",1728519139153,0.001636,60580.0,60579.0,4.43920064]
["bitfinex","BTCUSD",1728519139388,0.001636,60580.0,60579.0,1.88027326]
["bitfinex","BTCUSD",1728519139593,0.001636,60580.0,60579.0,0.88994826]
["bitfinex","BTCUSD",1728519139808,0.001636,60580.0,60579.0,0.85069926]
["bitfinex","BTCUSD",1728519140058,0.001636,60580.0,60579.0,0.85569926]
["bitfinex","BTCUSD",1728519140705,0.001636,60580.0,60579.0,0.82769926]
["bitfinex","BTCUSD",1728519140907,0.001636,60580.0,60579.0,0.96469926]
["bitfinex","BTCUSD",1728519141114,0.001636,60580.0,60579.0,0.97869926]
["bitfinex","BTCUSD",1728519141549,0.001636,60580.0,60579.0,0.96469926]
["bitfinex","BTCUSD",1728519141758,0.001636,60580.0,60579.0,0.95069926]
["bitfinex","BTCUSD",1728519142046,0.001636,60580.0,60579.0,0.96269926]
["bitfinex","BTCUSD",1728519142669,0.001636,60580.0,60579.0,1.15357621]
["bitfinex","BTCUSD",1728519143105,0.001636,60580.0,60579.0,1.16657621]
["bitfinex","BTCUSD",1728519145422,0.001636,60580.0,60579.0,1.16457621]
["bitfinex","BTCUSD",1728519145631,0.001636,60580.0,60579.0,0.97569926]
["bitfinex","BTCUSD",1728519146724,0.001636,60580.0,60579.0,0.97769926]
["bitfinex","BTCUSD",1728519147144,0.001636,60580.0,60579.0,1.47769926]
["bitfinex","BTCUSD",1728519153839,0.001636,60580.0,60579.0,1.47769926]
["bitfinex","BTCUSD",1728519154267,0.001636,60580.0,60579.0,4.04556426]
["bitfinex","BTCUSD",1728519154683,0.001636,60580.0,60579.0,4.02701126]
["bitfinex","BTCUSD",1728519154892,0.001636,60580.0,60579.0,2.64172926]
["bitfinex","BTCUSD",1728519157334,0.001636,60580.0,60579.0,2.64372926]
["bitfinex","BTCUSD",1728519158017,0.001634,60581.0,60580.0,0.29307]
["bitfinex","BTCUSD",1728519158240,0.001634,60581.0,60580.0,4.78580264]
["bitfinex","BTCUSD",1728519158466,0.001634,60581.0,60580.0,4.78780264]
["bitfinex","BTCUSD",1728519158887,0.001634,60581.0,60580.0,4.28957964]
["bitfinex","BTCUSD",1728519159334,0.001634,60581.0,60580.0,4.30157964]
["bitfinex","BTCUSD",1728519160192,0.001634,60581.0,60580.0,4.11625264]
["bitfinex","BTCUSD",1728519160633,0.001634,60581.0,60580.0,4.12725264]
["bitfinex","BTCUSD",1728519161081,0.001634,60581.0,60580.0,3.94998064]
["bitfinex","BTCUSD",1728519161293,0.001634,60581.0,60580.0,3.53208164]
["bitfinex","BTCUSD",1728519162231,0.001634,60581.0,60580.0,1.46102064]
["bitfinex","BTCUSD",1728519162471,0.001634,60581.0,60580.0,1.42387464]
["bitfinex","BTCUSD",1728519163807,0.001634,60581.0,60580.0,1.44687464]
["bitfinex","BTCUSD",1728519164058,0.001634,60581.0,60580.0,1.44887464]
["bitfinex","BTCUSD",1728519169069,0.001634,60581.0,60580.0,1.54457464]
["bitfinex","BTCUSD",1728519169923,0.001634,60584.0,60583.0,0.007]
["bitfinex","BTCUSD",1728519170118,0.001634,60584.0,60583.0,0.64477659]
["bitfinex","BTCUSD",1728519170326,0.001634,60584.0,60583.0,3.20465259]
["bitfinex","BTCUSD",1728519170942,0.001634,60584.0,60583.0,3.21265259]
["bitfinex","BTCUSD",1728519172240,0.001634,60584.0,60583.0,3.29555259]
["bitfinex","BTCUSD",1728519172478,0.001634,60584.0,60583.0,3.30455259]
["bitfinex","BTCUSD",1728519175827,0.001636,60597.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728519176040,0.001636,60597.0,60594.0,0.72574659]
["bitfinex","BTCUSD",1728519176253,0.00933875,60595.0,60594.0,4.42697459]
["bitfinex","BTCUSD",1728519176467,0.001636,60595.0,60594.0,4.81349759]
["bitfinex","BTCUSD",1728519177125,0.001636,60595.0,60594.0,4.83049759]
["bitfinex","BTCUSD",1728519177359,0.001636,60595.0,60594.0,4.83249759]
["bitfinex","BTCUSD",1728519177997,0.001636,60595.0,60594.0,4.82449759]
["bitfinex","BTCUSD",1728519178225,0.001636,60595.0,60594.0,5.32449759]
["bitfinex","BTCUSD",1728519178441,0.001636,60595.0,60594.0,5.43279759]
["bitfinex","BTCUSD",1728519178858,0.001636,60597.0,60596.0,0.172027]
["bitfinex","BTCUSD",1728519179059,0.001636,60597.0,60596.0,5.96035764]
["bitfinex","BTCUSD",1728519180177,0.001634,60605.0,60596.0,5.96035764]
["bitfinex","BTCUSD",1728519180178,0.001634,60605.0,60604.0,0.170005]
["bitfinex","BTCUSD",1728519180389,0.001634,60605.0,60604.0,5.30149149]
["bitfinex","BTCUSD",1728519180595,0.001634,60605.0,60604.0,5.21199329]
["bitfinex","BTCUSD",1728519181454,0.001636,60620.0,60608.0,0.48387095]
["bitfinex","BTCUSD",1728519181659,0.001636,60620.0,60608.0,4.96499659]
["bitfinex","BTCUSD",1728519182290,0.001636,60620.0,60608.0,4.92885459]
["bitfinex","BTCUSD",1728519182534,0.001636,60620.0,60608.0,4.95503789]
["bitfinex","BTCUSD",1728519182941,0.001636,60620.0,60608.0,4.30219389]
["bitfinex","BTCUSD",1728519183163,0.001636,60620.0,60608.0,4.30919389]
["bitfinex","BTCUSD",1728519183388,0.001636,60620.0,60608.0,4.38419389]
["bitfinex","BTCUSD",1728519183597,0.001636,60620.0,60617.0,0.48384695]
["bitfinex","BTCUSD",1728519183839,0.001636,60620.0,60617.0,5.20078729]
["bitfinex","BTCUSD",1728519184052,0.001636,60620.0,60617.0,5.17791229]
["bitfinex","BTCUSD",1728519184952,0.001636,60620.0,60617.0,5.25681229]
["bitfinex","BTCUSD",1728519185835,0.001636,60620.0,60617.0,5.75681229]
["bitfinex","BTCUSD",1728519186266,0.001636,60620.0,60617.0,5.76581229]
["bitfinex","BTCUSD",1728519186739,0.001636,60620.0,60617.0,5.77581229]
["bitfinex","BTCUSD",1728519187227,0.081134,60619.0,60617.0,1.18715734]
["bitfinex","BTCUSD",1728519187432,0.081134,60619.0,60617.0,0.84480764]
["bitfinex","BTCUSD",1728519187647,0.00958182,60618.0,60617.0,0.67983764]
["bitfinex","BTCUSD",1728519188077,0.17454882,60618.0,60617.0,0.68841999]
["bitfinex","BTCUSD",1728519188313,0.36342577,60618.0,60617.0,0.52758235]
["bitfinex","BTCUSD",1728519188954,0.36342577,60618.0,60617.0,0.50858235]
["bitfinex","BTCUSD",1728519189386,0.36342577,60618.0,60617.0,0.51258235]
["bitfinex","BTCUSD",1728519189613,0.36342577,60618.0,60617.0,0.50858235]
["bitfinex","BTCUSD",1728519189825,0.00958182,60618.0,60617.0,0.55944058]
["bitfinex","BTCUSD",1728519190034,0.00958182,60618.0,60617.0,0.56444058]
["bitfinex","BTCUSD",1728519190250,0.17454882,60618.0,60617.0,0.56444058]
["bitfinex","BTCUSD",1728519190467,0.00958182,60618.0,60617.0,0.55944058]
["bitfinex","BTCUSD",1728519190683,0.00958182,60618.0,60617.0,0.55085823]
["bitfinex","BTCUSD",1728519193508,0.00958182,60618.0,60617.0,0.71582823]
["bitfinex","BTCUSD",1728519194019,0.00958182,60618.0,60617.0,1.17663087]
["bitfinex","BTCUSD",1728519194282,0.08888182,60618.0,60617.0,0.99966587]
["bitfinex","BTCUSD",1728519194527,0.080936,60618.0,60617.0,0.99966587]
["bitfinex","BTCUSD",1728519195281,0.080936,60618.0,60617.0,0.83469587]
["bitfinex","BTCUSD",1728519195531,0.080936,60618.0,60617.0,0.99966587]
["bitfinex","BTCUSD",1728519195784,0.080936,60618.0,60617.0,1.00966587]
["bitfinex","BTCUSD",1728519196007,0.080936,60618.0,60617.0,0.99966587]
["bitfinex","BTCUSD",1728519196268,0.08905055,60618.0,60617.0,1.00866587]
["bitfinex","BTCUSD",1728519196486,0.080936,60618.0,60617.0,1.01066587]
["bitfinex","BTCUSD",1728519196711,0.001636,60618.0,60617.0,0.99966587]
["bitfinex","BTCUSD",1728519196928,0.001636,60618.0,60617.0,1.13619287]
["bitfinex","BTCUSD",1728519197397,0.001636,60618.0,60617.0,0.63619287]
["bitfinex","BTCUSD",1728519198631,0.001636,60618.0,60617.0,0.63719287]
["bitfinex","BTCUSD",1728519198875,0.001636,60618.0,60617.0,0.82052087]
["bitfinex","BTCUSD",1728519200078,0.001636,60618.0,60617.0,0.50166587]
["bitfinex","BTCUSD",1728519200303,0.001636,60618.0,60617.0,0.82051087]
["bitfinex","BTCUSD",1728519201198,0.001636,60618.0,60617.0,0.85364787]
["bitfinex","BTCUSD",1728519203529,0.001636,60618.0,60617.0,0.50166587]
["bitfinex","BTCUSD",1728519204234,0.001636,60618.0,60617.0,0.85099787]
["bitfinex","BTCUSD",1728519206659,0.001636,60618.0,60617.0,0.50166587]
["bitfinex","BTCUSD",1728519206882,0.001636,60618.0,60617.0,0.05285823]
["bitfinex","BTCUSD",1728519207385,0.00973834,60618.0,60617.0,0.21782823]
["bitfinex","BTCUSD",1728519207622,0.00973834,60618.0,60617.0,0.05285823]
["bitfinex","BTCUSD",1728519208091,0.00973834,60618.0,60617.0,0.21782823]
["bitfinex","BTCUSD",1728519208858,0.00973834,60618.0,60617.0,0.21682823]
["bitfinex","BTCUSD",1728519209308,0.00973834,60618.0,60617.0,0.05185823]
["bitfinex","BTCUSD",1728519210014,0.17470534,60618.0,60617.0,0.05185823]
["bitfinex","BTCUSD",1728519210266,0.00973834,60618.0,60617.0,0.05185823]
["bitfinex","BTCUSD",1728519210497,0.17470534,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1728519211202,0.17470534,60618.0,60615.0,0.00835809]
["bitfinex","BTCUSD",1728519211452,0.01073834,60618.0,60615.0,0.17333309]
["bitfinex","BTCUSD",1728519211668,0.01073834,60618.0,60615.0,0.164975]
["bitfinex","BTCUSD",1728519212090,0.01073834,60618.0,60614.0,0.329954]
["bitfinex","BTCUSD",1728519212381,0.00973834,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1728519212639,0.00973834,60618.0,60617.0,0.32580764]
["bitfinex","BTCUSD",1728519213098,0.001636,60618.0,60617.0,0.32580764]
["bitfinex","BTCUSD",1728519213590,0.001636,60618.0,60615.0,0.001]
["bitfinex","BTCUSD",1728519213591,0.164972,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1728519213840,0.42217252,60616.0,60610.0,0.1]
["bitfinex","BTCUSD",1728519214094,0.214247,60613.0,60611.0,0.24621041]
["bitfinex","BTCUSD",1728519214313,0.214247,60613.0,60609.0,0.32664564]
["bitfinex","BTCUSD",1728519214314,0.164983,60612.0,60610.0,0.1]
["bitfinex","BTCUSD",1728519214541,0.05726134,60612.0,60610.0,0.1]
["bitfinex","BTCUSD",1728519214765,0.00799734,60612.0,60610.0,0.264989]
["bitfinex","BTCUSD",1728519214989,0.00799734,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728519215473,0.00799734,60612.0,60610.0,0.429977]
["bitfinex","BTCUSD",1728519215701,0.05726134,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728519215966,0.00799734,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728519216837,0.00799734,60612.0,60611.0,0.168986]
["bitfinex","BTCUSD",1728519217052,0.073896,60615.0,60611.0,0.168985]
["bitfinex","BTCUSD",1728519217053,0.04929514,60613.0,60611.0,0.168985]
["bitfinex","BTCUSD",1728519217240,0.00796211,60612.0,60611.0,0.168985]
["bitfinex","BTCUSD",1728519217487,0.05725725,60612.0,60611.0,0.173985]
["bitfinex","BTCUSD",1728519217675,0.05725725,60612.0,60611.0,0.168985]
["bitfinex","BTCUSD",1728519217908,0.39814025,60612.0,60611.0,0.008]
["bitfinex","BTCUSD",1728519218135,0.58223661,60612.0,60611.0,0.008]
["bitfinex","BTCUSD",1728519218437,0.58223661,60612.0,60611.0,0.004]
["bitfinex","BTCUSD",1728519218682,0.164989,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728519218919,0.4741805,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728519219180,0.63002189,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728519219400,0.48413315,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728519219649,0.63202189,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728519219872,0.72432189,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728519220347,0.57643315,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728519220594,0.57643315,60610.0,60609.0,0.001817]
["bitfinex","BTCUSD",1728519220595,0.72432189,60610.0,60609.0,0.001817]
["bitfinex","BTCUSD",1728519220834,0.72632189,60610.0,60609.0,0.002817]
["bitfinex","BTCUSD",1728519222002,0.77055097,60610.0,60609.0,0.002817]
["bitfinex","BTCUSD",1728519222231,0.73927079,60610.0,60609.0,0.002817]
["bitfinex","BTCUSD",1728519222712,0.99399699,60610.0,60609.0,0.002817]
["bitfinex","BTCUSD",1728519222923,0.73927079,60610.0,60609.0,0.002817]
["bitfinex","BTCUSD",1728519226804,0.73927079,60610.0,60609.0,0.002817]
["bitfinex","BTCUSD",1728519227579,0.73727079,60610.0,60609.0,0.001817]
["bitfinex","BTCUSD",1728519227783,0.73727079,60610.0,60609.0,0.000817]
["bitfinex","BTCUSD",1728519227984,0.89589181,60610.0,60609.0,0.001817]
["bitfinex","BTCUSD",1728519228408,0.90289181,60610.0,60609.0,0.002817]
["bitfinex","BTCUSD",1728519228832,0.165024,60598.0,60596.0,0.24621041]
["bitfinex","BTCUSD",1728519229008,0.165024,60598.0,60597.0,0.05198965]
["bitfinex","BTCUSD",1728519229692,0.165025,60597.0,60593.0,0.17368712]
["bitfinex","BTCUSD",1728519231433,0.001,60598.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728519231673,0.001,60598.0,60593.0,0.17568512]
["bitfinex","BTCUSD",1728519231674,0.165023,60598.0,60593.0,0.17568512]
["bitfinex","BTCUSD",1728519231896,0.56810755,60601.0,60593.0,0.01065212]
["bitfinex","BTCUSD",1728519232119,0.330034,60600.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728519232341,0.330033,60600.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728519232560,0.165023,60598.0,60594.0,0.166031]
["bitfinex","BTCUSD",1728519233441,0.165023,60598.0,60594.0,0.001]
["bitfinex","BTCUSD",1728519233687,0.165023,60598.0,60594.0,0.16603]
["bitfinex","BTCUSD",1728519233688,0.165024,60598.0,60594.0,0.16603]
["bitfinex","BTCUSD",1728519234114,0.165024,60598.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728519234336,0.165024,60598.0,60593.0,0.33834228]
["bitfinex","BTCUSD",1728519234557,0.165024,60598.0,60594.0,0.16503]
["bitfinex","BTCUSD",1728519235019,0.165024,60598.0,60594.0,0.16703]
["bitfinex","BTCUSD",1728519235249,0.165019,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728519235470,0.18887695,60601.0,60594.0,0.001]
["bitfinex","BTCUSD",1728519235705,0.18887695,60601.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728519235961,0.330038,60599.0,60594.0,0.166031]
["bitfinex","BTCUSD",1728519236186,0.165025,60597.0,60595.0,0.06128791]
["bitfinex","BTCUSD",1728519236411,0.165024,60598.0,60595.0,0.06128791]
["bitfinex","BTCUSD",1728519236654,0.00775727,60596.0,60595.0,0.06128791]
["bitfinex","BTCUSD",1728519236891,0.00775727,60596.0,60594.0,0.001]
["bitfinex","BTCUSD",1728519236892,0.16503,60595.0,60594.0,0.001]
["bitfinex","BTCUSD",1728519237348,0.18887695,60596.0,60590.0,0.24621041]
["bitfinex","BTCUSD",1728519237599,0.16504,60592.0,60590.0,0.24621041]
["bitfinex","BTCUSD",1728519237827,0.16504,60592.0,60589.0,0.1]
["bitfinex","BTCUSD",1728519238299,0.00775727,60591.0,60589.0,0.1]
["bitfinex","BTCUSD",1728519239018,0.00775727,60591.0,60590.0,0.006]
["bitfinex","BTCUSD",1728519239243,0.00775727,60591.0,60585.0,0.430113]
["bitfinex","BTCUSD",1728519239465,0.00875727,60591.0,60589.0,0.007]
["bitfinex","BTCUSD",1728519239706,0.00773052,60590.0,60589.0,0.113]
["bitfinex","BTCUSD",1728519240171,0.00773052,60590.0,60589.0,0.278046]
["bitfinex","BTCUSD",1728519240648,0.00773052,60590.0,60589.0,0.271046]
["bitfinex","BTCUSD",1728519240890,0.001,60592.0,60589.0,0.29383764]
["bitfinex","BTCUSD",1728519241140,0.24621041,60595.0,60592.0,0.165037]
["bitfinex","BTCUSD",1728519241364,0.24621041,60595.0,60592.0,0.16083764]
["bitfinex","BTCUSD",1728519241553,0.37924527,60599.0,60593.0,0.165032]
["bitfinex","BTCUSD",1728519241554,0.00773052,60594.0,60593.0,0.165032]
["bitfinex","BTCUSD",1728519241803,0.00773052,60594.0,60593.0,0.1859681]
["bitfinex","BTCUSD",1728519242032,0.165028,60596.0,60593.0,0.0209361]
["bitfinex","BTCUSD",1728519242253,0.00773052,60594.0,60593.0,0.0209361]
["bitfinex","BTCUSD",1728519242484,0.165028,60596.0,60593.0,0.0209361]
["bitfinex","BTCUSD",1728519242728,0.165028,60596.0,60593.0,0.1859711]
["bitfinex","BTCUSD",1728519242954,0.001,60594.0,60593.0,0.1859711]
["bitfinex","BTCUSD",1728519243186,0.001,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728519243935,0.00873052,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728519244404,0.00773052,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728519244658,0.00873052,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728519245143,0.001,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728519245618,0.002,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728519246097,0.00973052,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728519248033,0.00973052,60594.0,60592.0,0.32587564]
["bitfinex","BTCUSD",1728519248518,0.00973052,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728519249021,0.00873052,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728519249296,0.00873052,60594.0,60593.0,0.32587264]
["bitfinex","BTCUSD",1728519249553,0.00873052,60594.0,60593.0,1.02831364]
["bitfinex","BTCUSD",1728519249790,0.00873052,60594.0,60593.0,0.92733264]
["bitfinex","BTCUSD",1728519250023,0.001,60594.0,60593.0,0.62367264]
["bitfinex","BTCUSD",1728519250322,0.001,60594.0,60593.0,0.73029364]
["bitfinex","BTCUSD",1728519250530,0.24621041,60600.0,60599.0,0.188019]
["bitfinex","BTCUSD",1728519250766,0.24621041,60600.0,60599.0,0.34885664]
["bitfinex","BTCUSD",1728519251013,0.21423451,60605.0,60600.0,0.188014]
["bitfinex","BTCUSD",1728519251255,0.04923151,60607.0,60603.0,0.330015]
["bitfinex","BTCUSD",1728519251498,0.0075886,60604.0,60603.0,0.518023]
["bitfinex","BTCUSD",1728519251731,0.04923151,60608.0,60605.0,0.165001]
["bitfinex","BTCUSD",1728519251960,0.05145414,60607.0,60605.0,0.165001]
["bitfinex","BTCUSD",1728519252186,0.04923151,60608.0,60606.0,0.07548536]
["bitfinex","BTCUSD",1728519252407,0.10070557,60607.0,60606.0,0.07548536]
["bitfinex","BTCUSD",1728519252634,0.10070557,60607.0,60605.0,0.165001]
["bitfinex","BTCUSD",1728519252868,0.05147406,60606.0,60605.0,0.32583864]
["bitfinex","BTCUSD",1728519253344,0.04923151,60607.0,60605.0,0.16083764]
["bitfinex","BTCUSD",1728519253594,0.04927674,60606.0,60605.0,0.16083764]
["bitfinex","BTCUSD",1728519254033,0.05027674,60606.0,60605.0,0.32583964]
["bitfinex","BTCUSD",1728519254295,0.04927674,60606.0,60605.0,0.32583964]
["bitfinex","BTCUSD",1728519254520,0.07384727,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1728519254750,0.07384727,60607.0,60606.0,0.44883764]
["bitfinex","BTCUSD",1728519254751,0.05228666,60607.0,60606.0,0.44883764]
["bitfinex","BTCUSD",1728519255003,0.003,60607.0,60606.0,0.67214164]
["bitfinex","BTCUSD",1728519255248,0.001,60607.0,60606.0,0.59035464]
["bitfinex","BTCUSD",1728519255691,0.04928666,60612.0,60610.0,0.164986]
["bitfinex","BTCUSD",1728519255920,0.04928666,60612.0,60611.0,0.42582364]
["bitfinex","BTCUSD",1728519256158,0.04928666,60614.0,60611.0,0.42582364]
["bitfinex","BTCUSD",1728519256405,0.04928666,60614.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728519256670,0.05092066,60615.0,60613.0,0.164981]
["bitfinex","BTCUSD",1728519256900,0.05092066,60615.0,60614.0,0.240678]
["bitfinex","BTCUSD",1728519257123,0.05092066,60615.0,60614.0,0.42451564]
["bitfinex","BTCUSD",1728519257124,0.001634,60615.0,60614.0,0.42451564]
["bitfinex","BTCUSD",1728519257800,0.00952144,60615.0,60614.0,0.42451564]
["bitfinex","BTCUSD",1728519258037,0.001634,60615.0,60614.0,0.42451564]
["bitfinex","BTCUSD",1728519258259,0.006634,60615.0,60614.0,0.42451564]
["bitfinex","BTCUSD",1728519258478,0.006634,60615.0,60614.0,0.42551564]
["bitfinex","BTCUSD",1728519258697,0.001634,60615.0,60614.0,0.42551564]
["bitfinex","BTCUSD",1728519258923,0.001634,60615.0,60614.0,0.42651564]
["bitfinex","BTCUSD",1728519259147,0.001634,60615.0,60614.0,0.52651564]
["bitfinex","BTCUSD",1728519262178,0.00952144,60615.0,60614.0,0.52651564]
["bitfinex","BTCUSD",1728519262401,0.001634,60615.0,60614.0,0.52651564]
["bitfinex","BTCUSD",1728519274634,0.001634,60615.0,60614.0,1.23889764]
["bitfinex","BTCUSD",1728519275978,0.001634,60615.0,60614.0,1.42460764]
["bitfinex","BTCUSD",1728519276411,0.001634,60615.0,60614.0,1.33748364]
["bitfinex","BTCUSD",1728519277116,0.00142364,60615.0,60614.0,1.33748364]
["bitfinex","BTCUSD",1728519277340,0.00142364,60615.0,60614.0,1.35290057]
["bitfinex","BTCUSD",1728519278131,0.00142364,60615.0,60614.0,1.35190057]
["bitfinex","BTCUSD",1728519278533,0.00242364,60615.0,60614.0,1.36490057]
["bitfinex","BTCUSD",1728519278737,0.00242364,60615.0,60614.0,1.37932896]
["bitfinex","BTCUSD",1728519278976,0.00242364,60615.0,60614.0,1.36391203]
["bitfinex","BTCUSD",1728519279111,0.00342364,60615.0,60614.0,1.37591203]
["bitfinex","BTCUSD",1728519279722,0.00242364,60615.0,60614.0,0.89349603]
["bitfinex","BTCUSD",1728519279927,0.00242364,60615.0,60614.0,0.46624403]
["bitfinex","BTCUSD",1728519280165,0.00342364,60615.0,60614.0,0.28583764]
["bitfinex","BTCUSD",1728519280340,0.01155843,60615.0,60614.0,0.45081564]
["bitfinex","BTCUSD",1728519280564,0.00342364,60615.0,60614.0,0.45081564]
["bitfinex","BTCUSD",1728519281013,0.01155843,60615.0,60614.0,0.45081564]
["bitfinex","BTCUSD",1728519281481,0.01155843,60615.0,60614.0,0.47381564]
["bitfinex","BTCUSD",1728519282139,0.00342364,60615.0,60614.0,0.47381564]
["bitfinex","BTCUSD",1728519282843,0.01055843,60615.0,60614.0,0.46181564]
["bitfinex","BTCUSD",1728519283057,0.00342364,60615.0,60614.0,0.47381564]
["bitfinex","BTCUSD",1728519283279,0.01155843,60615.0,60614.0,0.47381564]
["bitfinex","BTCUSD",1728519283757,0.00242364,60615.0,60614.0,0.46181564]
["bitfinex","BTCUSD",1728519283999,0.00142364,60615.0,60614.0,0.44881564]
["bitfinex","BTCUSD",1728519284260,0.00242364,60615.0,60614.0,0.45481564]
["bitfinex","BTCUSD",1728519284742,0.00242364,60615.0,60614.0,0.6512084]
["bitfinex","BTCUSD",1728519285231,0.00242364,60615.0,60614.0,0.6562084]
["bitfinex","BTCUSD",1728519288644,0.00242364,60615.0,60614.0,0.65621213]
["bitfinex","BTCUSD",1728519288912,0.00242364,60615.0,60614.0,0.65621191]
["bitfinex","BTCUSD",1728519289160,0.00242364,60615.0,60614.0,0.61025591]
["bitfinex","BTCUSD",1728519290338,0.00242364,60615.0,60614.0,0.65231384]
["bitfinex","BTCUSD",1728519291549,0.00242364,60615.0,60614.0,0.63684764]
["bitfinex","BTCUSD",1728519291790,0.00242364,60615.0,60614.0,0.77490217]
["bitfinex","BTCUSD",1728519293682,0.00242364,60615.0,60614.0,0.91075617]
["bitfinex","BTCUSD",1728519298427,0.00242364,60615.0,60614.0,0.89528964]
["bitfinex","BTCUSD",1728519298629,0.00242364,60615.0,60614.0,0.91075497]
["bitfinex","BTCUSD",1728519300623,0.00242364,60615.0,60614.0,1.03430498]
["bitfinex","BTCUSD",1728519301514,0.00242364,60615.0,60614.0,1.03430558]
["bitfinex","BTCUSD",1728519301973,0.00242364,60615.0,60614.0,1.03512258]
["bitfinex","BTCUSD",1728519302419,0.00242364,60615.0,60614.0,0.91157257]
["bitfinex","BTCUSD",1728519302642,0.05166068,60615.0,60614.0,0.68688057]
["bitfinex","BTCUSD",1728519302861,0.05166068,60615.0,60614.0,0.66341957]
["bitfinex","BTCUSD",1728519303083,0.00242364,60615.0,60614.0,0.66341957]
["bitfinex","BTCUSD",1728519303298,0.00242364,60615.0,60614.0,0.55619857]
["bitfinex","BTCUSD",1728519303734,0.00242364,60615.0,60614.0,0.66870057]
["bitfinex","BTCUSD",1728519304412,0.00242364,60615.0,60614.0,0.65323464]
["bitfinex","BTCUSD",1728519304638,0.00242364,60615.0,60614.0,0.47610086]
["bitfinex","BTCUSD",1728519304866,0.00242364,60615.0,60614.0,0.58365286]
["bitfinex","BTCUSD",1728519306243,0.05184649,60615.0,60614.0,0.58365286]
["bitfinex","BTCUSD",1728519306474,0.05184673,60615.0,60614.0,0.58365286]
["bitfinex","BTCUSD",1728519307643,0.00242364,60615.0,60614.0,0.58365286]
["bitfinex","BTCUSD",1728519308322,0.00242364,60615.0,60614.0,1.77281586]
["bitfinex","BTCUSD",1728519308754,0.00242364,60615.0,60614.0,1.85531586]
["bitfinex","BTCUSD",1728519308972,0.00242364,60615.0,60614.0,2.02861586]
["bitfinex","BTCUSD",1728519309413,0.00242364,60615.0,60614.0,1.82245286]
["bitfinex","BTCUSD",1728519309649,0.00242364,60615.0,60614.0,2.01078796]
["bitfinex","BTCUSD",1728519310547,0.00242364,60615.0,60614.0,2.01578796]
["bitfinex","BTCUSD",1728519311014,0.00242364,60615.0,60614.0,1.99431974]
["bitfinex","BTCUSD",1728519311015,0.00142364,60615.0,60614.0,1.99431974]
["bitfinex","BTCUSD",1728519311243,0.00142364,60615.0,60614.0,2.00978418]
["bitfinex","BTCUSD",1728519311475,0.00242364,60615.0,60614.0,2.02378418]
["bitfinex","BTCUSD",1728519311691,0.00142364,60615.0,60614.0,1.98931974]
["bitfinex","BTCUSD",1728519311916,0.00242364,60615.0,60614.0,2.00231974]
["bitfinex","BTCUSD",1728519312352,0.00142364,60615.0,60614.0,1.98931974]
["bitfinex","BTCUSD",1728519312814,0.00142364,60615.0,60614.0,2.01878181]
["bitfinex","BTCUSD",1728519312815,0.00242364,60615.0,60614.0,2.01878181]
["bitfinex","BTCUSD",1728519313290,0.00242364,60615.0,60614.0,1.63047171]
["bitfinex","BTCUSD",1728519313517,0.00342364,60615.0,60614.0,1.64447171]
["bitfinex","BTCUSD",1728519313741,0.00242364,60615.0,60614.0,1.63047171]
["bitfinex","BTCUSD",1728519313968,0.00242364,60615.0,60614.0,1.64447171]
["bitfinex","BTCUSD",1728519314199,0.00242364,60615.0,60614.0,1.77856271]
["bitfinex","BTCUSD",1728519314200,0.00142364,60615.0,60614.0,1.77856271]
["bitfinex","BTCUSD",1728519314499,0.00142364,60615.0,60614.0,1.76456271]
["bitfinex","BTCUSD",1728519314749,0.00142364,60615.0,60614.0,1.79056271]
["bitfinex","BTCUSD",1728519314977,0.00142364,60615.0,60614.0,1.30669664]
["bitfinex","BTCUSD",1728519315202,0.00142364,60615.0,60614.0,1.21790571]
["bitfinex","BTCUSD",1728519315430,0.00142364,60615.0,60614.0,1.06658971]
["bitfinex","BTCUSD",1728519315895,0.00142364,60615.0,60614.0,1.05758971]
["bitfinex","BTCUSD",1728519316113,0.00142364,60615.0,60614.0,1.06558971]
["bitfinex","BTCUSD",1728519316543,0.00142364,60615.0,60614.0,1.05558971]
["bitfinex","BTCUSD",1728519316768,0.00142364,60615.0,60614.0,1.06458971]
["bitfinex","BTCUSD",1728519318395,0.00142364,60615.0,60614.0,2.19042571]
["bitfinex","BTCUSD",1728519318841,0.00142364,60615.0,60614.0,2.37876081]
["bitfinex","BTCUSD",1728519319284,0.00142364,60615.0,60614.0,2.17563981]
["bitfinex","BTCUSD",1728519319507,0.00142364,60615.0,60614.0,1.58854681]
["bitfinex","BTCUSD",1728519319954,0.00142364,60615.0,60614.0,1.24181771]
["bitfinex","BTCUSD",1728519322581,0.00142364,60615.0,60614.0,1.84685281]
["bitfinex","BTCUSD",1728519322812,0.07570426,60620.0,60618.0,0.002]
["bitfinex","BTCUSD",1728519322813,0.001636,60620.0,60618.0,0.002]
["bitfinex","BTCUSD",1728519323042,0.29558925,60631.0,60630.0,0.123]
["bitfinex","BTCUSD",1728519323269,0.001634,60633.0,60630.0,0.89519907]
["bitfinex","BTCUSD",1728519323503,0.001634,60633.0,60632.0,0.63710174]
["bitfinex","BTCUSD",1728519323720,0.001634,60633.0,60632.0,2.06118881]
["bitfinex","BTCUSD",1728519324617,0.001634,60633.0,60632.0,2.0695752]
["bitfinex","BTCUSD",1728519324831,0.002634,60633.0,60632.0,2.07518881]
["bitfinex","BTCUSD",1728519325294,0.002634,60633.0,60632.0,2.08918881]
["bitfinex","BTCUSD",1728519327410,0.002634,60633.0,60632.0,1.16836081]
["bitfinex","BTCUSD",1728519327650,0.002634,60633.0,60632.0,0.89949071]
["bitfinex","BTCUSD",1728519328146,0.002634,60633.0,60632.0,0.81982671]
["bitfinex","BTCUSD",1728519328382,0.002634,60633.0,60632.0,0.79211871]
["bitfinex","BTCUSD",1728519328620,0.002634,60633.0,60632.0,0.77666164]
["bitfinex","BTCUSD",1728519329564,0.002634,60633.0,60632.0,0.78166164]
["bitfinex","BTCUSD",1728519330473,0.002634,60633.0,60632.0,0.79711871]
["bitfinex","BTCUSD",1728519330733,0.002634,60633.0,60632.0,0.78166164]
["bitfinex","BTCUSD",1728519330975,0.002634,60633.0,60632.0,0.86336164]
["bitfinex","BTCUSD",1728519331209,0.002634,60633.0,60632.0,0.67542371]
["bitfinex","BTCUSD",1728519331682,0.002634,60633.0,60632.0,1.90815771]
["bitfinex","BTCUSD",1728519331931,0.002634,60633.0,60632.0,1.76615771]
["bitfinex","BTCUSD",1728519332189,0.002634,60633.0,60632.0,1.54429371]
["bitfinex","BTCUSD",1728519332428,0.002634,60633.0,60632.0,1.53929371]
["bitfinex","BTCUSD",1728519332662,0.002634,60633.0,60632.0,0.97994271]
["bitfinex","BTCUSD",1728519332895,0.002634,60633.0,60632.0,0.96448564]
["bitfinex","BTCUSD",1728519333892,0.002634,60633.0,60632.0,0.96948564]
["bitfinex","BTCUSD",1728519336247,0.002634,60633.0,60632.0,0.94375764]
["bitfinex","BTCUSD",1728519337156,0.002634,60633.0,60632.0,0.93875764]
["bitfinex","BTCUSD",1728519337695,0.002634,60633.0,60632.0,0.91809764]
["bitfinex","BTCUSD",1728519337911,0.002634,60633.0,60632.0,0.92309764]
["bitfinex","BTCUSD",1728519339512,0.002634,60633.0,60632.0,0.47676664]
["bitfinex","BTCUSD",1728519339753,0.002634,60633.0,60632.0,0.61048864]
["bitfinex","BTCUSD",1728519340729,0.002634,60633.0,60632.0,0.47676664]
["bitfinex","BTCUSD",1728519341188,0.173634,60633.0,60632.0,0.37676664]
["bitfinex","BTCUSD",1728519341838,0.172634,60633.0,60632.0,0.34876664]
["bitfinex","BTCUSD",1728519342055,0.172634,60633.0,60632.0,0.35776664]
["bitfinex","BTCUSD",1728519342472,0.172634,60633.0,60632.0,0.45776664]
["bitfinex","BTCUSD",1728519342690,0.076934,60633.0,60632.0,0.45776664]
["bitfinex","BTCUSD",1728519343121,0.076934,60633.0,60632.0,0.46676664]
["bitfinex","BTCUSD",1728519343354,0.001634,60633.0,60632.0,0.45776664]
["bitfinex","BTCUSD",1728519343598,0.001634,60633.0,60632.0,0.46376664]
["bitfinex","BTCUSD",1728519343832,0.001634,60633.0,60632.0,0.45476664]
["bitfinex","BTCUSD",1728519344546,0.001634,60633.0,60632.0,0.46076664]
["bitfinex","BTCUSD",1728519347206,0.001634,60633.0,60632.0,0.45476664]
["bitfinex","BTCUSD",1728519347638,0.001634,60633.0,60632.0,0.46076664]
["bitfinex","BTCUSD",1728519348094,0.001634,60633.0,60632.0,0.45476664]
["bitfinex","BTCUSD",1728519349491,0.001634,60633.0,60632.0,0.46076664]
["bitfinex","BTCUSD",1728519362398,0.001634,60633.0,60632.0,0.47621595]
["bitfinex","BTCUSD",1728519363692,0.001634,60633.0,60632.0,0.48478438]
["bitfinex","BTCUSD",1728519364393,0.001634,60633.0,60632.0,0.28140607]
["bitfinex","BTCUSD",1728519364622,0.29758352,60633.0,60632.0,0.02056843]
["bitfinex","BTCUSD",1728519364842,0.29758352,60633.0,60620.0,0.329919]
["bitfinex","BTCUSD",1728519364843,0.164947,60626.0,60620.0,0.329919]
["bitfinex","BTCUSD",1728519365056,0.09856012,60624.0,60623.0,0.22690444]
["bitfinex","BTCUSD",1728519365277,0.18191408,60624.0,60623.0,0.22690444]
["bitfinex","BTCUSD",1728519365515,0.47006524,60624.0,60623.0,0.0660668]
["bitfinex","BTCUSD",1728519365743,0.47006524,60624.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728519365744,0.164953,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728519365969,0.47004781,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728519366184,0.18191408,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728519366405,0.34686708,60623.0,60622.0,0.0603874]
["bitfinex","BTCUSD",1728519366627,0.47004781,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728519367343,0.44537387,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728519367598,0.34686708,60623.0,60622.0,0.003817]
["bitfinex","BTCUSD",1728519368203,0.72422908,60623.0,60622.0,0.003817]
["bitfinex","BTCUSD",1728519368425,0.72422908,60623.0,60622.0,0.005817]
["bitfinex","BTCUSD",1728519368649,0.52506708,60623.0,60622.0,0.005817]
["bitfinex","BTCUSD",1728519368894,0.26101408,60623.0,60622.0,0.005817]
["bitfinex","BTCUSD",1728519369112,0.26101408,60623.0,60622.0,0.168773]
["bitfinex","BTCUSD",1728519369113,0.20220856,60623.0,60622.0,0.168773]
["bitfinex","BTCUSD",1728519369383,0.3664778,60623.0,60622.0,0.0353916]
["bitfinex","BTCUSD",1728519369611,0.3744778,60623.0,60622.0,0.0363916]
["bitfinex","BTCUSD",1728519370791,0.3744778,60623.0,60622.0,0.002817]
["bitfinex","BTCUSD",1728519371225,0.16792039,60623.0,60622.0,0.002817]
["bitfinex","BTCUSD",1728519371642,0.16792039,60623.0,60622.0,0.01115225]
["bitfinex","BTCUSD",1728519371860,0.16792039,60623.0,60622.0,0.002817]
["bitfinex","BTCUSD",1728519372130,0.08882039,60623.0,60622.0,0.32861064]
["bitfinex","BTCUSD",1728519372352,0.08882039,60623.0,60622.0,0.3944639]
["bitfinex","BTCUSD",1728519373009,0.015,60623.0,60622.0,0.3944639]
["bitfinex","BTCUSD",1728519373229,0.015,60623.0,60622.0,0.4174639]
["bitfinex","BTCUSD",1728519381601,0.014,60623.0,60622.0,0.4174639]
["bitfinex","BTCUSD",1728519390234,0.06325942,60623.0,60622.0,0.4174639]
["bitfinex","BTCUSD",1728519392990,0.06325942,60623.0,60622.0,0.41687661]
["bitfinex","BTCUSD",1728519393231,0.06325942,60623.0,60622.0,0.25192061]
["bitfinex","BTCUSD",1728519393480,0.014,60623.0,60622.0,0.25192061]
["bitfinex","BTCUSD",1728519393976,0.014,60623.0,60622.0,0.41687661]
["bitfinex","BTCUSD",1728519394717,0.015634,60623.0,60622.0,0.41687661]
["bitfinex","BTCUSD",1728519395488,0.015634,60623.0,60622.0,0.22892061]
["bitfinex","BTCUSD",1728519395768,0.093834,60623.0,60614.0,0.083317]
["bitfinex","BTCUSD",1728519396019,0.3170797,60615.0,60614.0,0.083317]
["bitfinex","BTCUSD",1728519396274,0.52360189,60615.0,60614.0,0.083317]
["bitfinex","BTCUSD",1728519396533,0.42506229,60615.0,60614.0,0.1081578]
["bitfinex","BTCUSD",1728519397028,0.54823679,60615.0,60614.0,0.1081578]
["bitfinex","BTCUSD",1728519397340,0.42506229,60615.0,60614.0,0.1101578]
["bitfinex","BTCUSD",1728519397535,0.42506229,60615.0,60614.0,0.084317]
["bitfinex","BTCUSD",1728519398030,0.42906229,60615.0,60614.0,0.084317]
["bitfinex","BTCUSD",1728519398310,0.42906229,60615.0,60614.0,0.083317]
["bitfinex","BTCUSD",1728519398828,0.71219739,60615.0,60614.0,0.083317]
["bitfinex","BTCUSD",1728519399038,0.7635589,60615.0,60614.0,0.083317]
["bitfinex","BTCUSD",1728519399906,1.01803693,60615.0,60614.0,0.083317]
["bitfinex","BTCUSD",1728519400146,0.7565589,60615.0,60614.0,0.083317]
["bitfinex","BTCUSD",1728519400376,0.7565589,60615.0,60605.0,0.00928463]
["bitfinex","BTCUSD",1728519400377,0.005,60613.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728519400589,0.43122336,60613.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728519401048,0.48256588,60613.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728519401294,0.89911013,60613.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728519401743,1.15351919,60613.0,60605.0,0.000817]
["bitfinex","BTCUSD",1728519402200,0.005,60592.0,60590.0,0.000817]
["bitfinex","BTCUSD",1728519402433,0.1794,60595.0,60574.0,0.0086771]
["bitfinex","BTCUSD",1728519402434,0.165062,60583.0,60574.0,0.0086771]
["bitfinex","BTCUSD",1728519402692,0.005,60588.0,60574.0,0.0086771]
["bitfinex","BTCUSD",1728519402693,0.0737346,60584.0,60574.0,0.0086771]
["bitfinex","BTCUSD",1728519402920,0.005,60588.0,60574.0,0.0086771]
["bitfinex","BTCUSD",1728519402921,0.2387966,60583.0,60574.0,0.0086771]
["bitfinex","BTCUSD",1728519403151,0.04910716,60583.0,60574.0,0.0086771]
["bitfinex","BTCUSD",1728519403377,0.165068,60581.0,60574.0,0.0086771]
["bitfinex","BTCUSD",1728519404740,0.165068,60581.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728519404741,0.49737841,60581.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728519404964,0.49737841,60581.0,60580.0,0.003817]
["bitfinex","BTCUSD",1728519404965,0.53050989,60581.0,60580.0,0.003817]
["bitfinex","BTCUSD",1728519405249,0.43229214,60581.0,60580.0,0.003817]
["bitfinex","BTCUSD",1728519405466,0.62062724,60581.0,60580.0,0.003817]
["bitfinex","BTCUSD",1728519405976,0.62062724,60581.0,60580.0,0.004817]
["bitfinex","BTCUSD",1728519406198,0.71857719,60581.0,60580.0,0.003817]
["bitfinex","BTCUSD",1728519406636,0.73257719,60581.0,60580.0,0.003817]
["bitfinex","BTCUSD",1728519406855,0.71857719,60581.0,60580.0,0.000817]
["bitfinex","BTCUSD",1728519407064,0.74257719,60581.0,60580.0,0.001817]
["bitfinex","BTCUSD",1728519407286,0.64462724,60581.0,60580.0,0.001817]
["bitfinex","BTCUSD",1728519407773,0.63462724,60581.0,60580.0,0.000817]
["bitfinex","BTCUSD",1728519408002,0.64862724,60581.0,60580.0,0.001817]
["bitfinex","BTCUSD",1728519408217,0.4675031,60581.0,60580.0,0.001817]
["bitfinex","BTCUSD",1728519409374,0.54084227,60581.0,60580.0,0.001817]
["bitfinex","BTCUSD",1728519409857,0.10133915,60581.0,60580.0,0.001817]
["bitfinex","BTCUSD",1728519410099,0.028,60581.0,60580.0,0.001817]
["bitfinex","BTCUSD",1728519410860,0.028,60581.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728519411091,0.179068,60581.0,60574.0,0.20573038]
["bitfinex","BTCUSD",1728519411313,0.022,60581.0,60580.0,0.001]
["bitfinex","BTCUSD",1728519411767,0.014,60581.0,60574.0,0.20573038]
["bitfinex","BTCUSD",1728519411991,0.165067,60582.0,60575.0,0.03928326]
["bitfinex","BTCUSD",1728519412229,0.009,60581.0,60580.0,0.001]
["bitfinex","BTCUSD",1728519412471,0.174068,60581.0,60575.0,0.2001209]
["bitfinex","BTCUSD",1728519412711,0.3534221,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728519414305,0.1883351,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728519416023,0.1913351,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728519416246,0.3564221,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728519417146,0.3594221,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728519417360,0.3674221,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728519417572,0.3644221,60574.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728519417803,0.3714221,60574.0,60573.0,0.001817]
["bitfinex","BTCUSD",1728519418029,0.3714221,60574.0,60567.0,0.00040628]
["bitfinex","BTCUSD",1728519418285,0.3714221,60574.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519418286,0.2063351,60574.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519418500,0.165092,60573.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519419173,0.1883351,60574.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519419390,0.1913351,60574.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519419617,0.16509,60573.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519419832,0.3534221,60574.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519420038,0.165093,60572.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519420250,0.5955101,60574.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519420467,0.1883351,60570.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519420735,0.330203,60569.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519420986,0.165106,60567.0,60565.0,0.03396436]
["bitfinex","BTCUSD",1728519421199,0.165106,60567.0,60565.0,0.00841965]
["bitfinex","BTCUSD",1728519421631,0.165106,60567.0,60561.0,0.25571557]
["bitfinex","BTCUSD",1728519421844,0.165102,60569.0,60564.0,0.00833279]
["bitfinex","BTCUSD",1728519422291,0.165102,60569.0,60565.0,0.004]
["bitfinex","BTCUSD",1728519422508,0.165102,60569.0,60564.0,0.00833279]
["bitfinex","BTCUSD",1728519422509,0.165104,60568.0,60564.0,0.00636524]
["bitfinex","BTCUSD",1728519422941,0.16511,60566.0,60564.0,0.00636524]
["bitfinex","BTCUSD",1728519423154,0.165114,60564.0,60561.0,0.00950516]
["bitfinex","BTCUSD",1728519423396,0.3534551,60562.0,60561.0,0.00950516]
["bitfinex","BTCUSD",1728519425020,0.4306551,60562.0,60561.0,0.001817]
["bitfinex","BTCUSD",1728519425244,0.170136,60556.0,60555.0,0.000817]
["bitfinex","BTCUSD",1728519425486,0.170136,60556.0,60553.0,0.000817]
["bitfinex","BTCUSD",1728519425487,0.170141,60554.0,60553.0,0.000817]
["bitfinex","BTCUSD",1728519425723,0.170141,60554.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728519425724,0.3584821,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728519425956,0.59229535,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728519426193,0.51931974,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728519426622,0.33098464,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728519426831,0.51931974,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728519427987,0.53331974,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728519428469,0.53304957,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728519429152,0.54704957,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728519430267,0.59786273,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728519431327,0.59786273,60552.0,60538.0,0.000817]
["bitfinex","BTCUSD",1728519431328,0.165177,60541.0,60538.0,0.000817]
["bitfinex","BTCUSD",1728519431758,0.165182,60539.0,60538.0,0.000817]
["bitfinex","BTCUSD",1728519431979,0.3535171,60539.0,60538.0,0.000817]
["bitfinex","BTCUSD",1728519433115,0.165191,60536.0,60524.0,0.023]
["bitfinex","BTCUSD",1728519433324,0.1883351,60534.0,60524.0,0.023]
["bitfinex","BTCUSD",1728519433798,0.3535311,60534.0,60524.0,0.023]
["bitfinex","BTCUSD",1728519434010,0.3535311,60534.0,60523.0,0.023]
["bitfinex","BTCUSD",1728519434226,0.1883351,60530.0,60519.0,0.000817]
["bitfinex","BTCUSD",1728519434453,0.5187501,60530.0,60517.0,0.24621041]
["bitfinex","BTCUSD",1728519434678,0.16521,60529.0,60517.0,0.41145241]
["bitfinex","BTCUSD",1728519434932,0.59976451,60526.0,60514.0,0.1787]
["bitfinex","BTCUSD",1728519435158,0.59976451,60526.0,60516.0,0.00827667]
["bitfinex","BTCUSD",1728519435361,0.1883351,60526.0,60516.0,0.00827667]
["bitfinex","BTCUSD",1728519435579,0.1883351,60526.0,60516.0,0.17352067]
["bitfinex","BTCUSD",1728519435808,0.24621041,60527.0,60517.0,0.330484]
["bitfinex","BTCUSD",1728519436022,0.24621041,60527.0,60516.0,0.00827667]
["bitfinex","BTCUSD",1728519436283,0.001,60526.0,60516.0,0.17351967]
["bitfinex","BTCUSD",1728519436518,0.24621041,60527.0,60517.0,0.1]
["bitfinex","BTCUSD",1728519436945,0.001,60526.0,60517.0,0.1]
["bitfinex","BTCUSD",1728519437161,0.001,60526.0,60517.0,0.265242]
["bitfinex","BTCUSD",1728519437803,0.001,60526.0,60518.0,0.165238]
["bitfinex","BTCUSD",1728519438015,0.001,60526.0,60516.0,0.43876267]
["bitfinex","BTCUSD",1728519438246,0.002,60526.0,60518.0,0.165239]
["bitfinex","BTCUSD",1728519438666,0.001,60526.0,60518.0,0.1]
["bitfinex","BTCUSD",1728519439382,0.24721041,60527.0,60518.0,0.1]
["bitfinex","BTCUSD",1728519439383,0.24621041,60527.0,60518.0,0.1]
["bitfinex","BTCUSD",1728519439798,0.001,60526.0,60518.0,0.1]
["bitfinex","BTCUSD",1728519440034,0.001,60526.0,60517.0,0.1]
["bitfinex","BTCUSD",1728519440242,0.001,60526.0,60517.0,0.265241]
["bitfinex","BTCUSD",1728519440722,0.1883351,60534.0,60518.0,0.16083764]
["bitfinex","BTCUSD",1728519440957,0.24621041,60527.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728519441157,0.3535321,60534.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519441388,0.1883351,60534.0,60523.0,0.165225]
["bitfinex","BTCUSD",1728519441598,0.1883351,60534.0,60520.0,0.330468]
["bitfinex","BTCUSD",1728519441827,0.1883351,60534.0,60522.0,0.495681]
["bitfinex","BTCUSD",1728519442047,0.1883351,60534.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728519442257,0.1883351,60534.0,60520.0,0.330468]
["bitfinex","BTCUSD",1728519442258,0.1883351,60534.0,60523.0,0.165224]
["bitfinex","BTCUSD",1728519442469,0.1973351,60534.0,60523.0,0.165224]
["bitfinex","BTCUSD",1728519442708,0.1973351,60534.0,60520.0,0.330468]
["bitfinex","BTCUSD",1728519442709,0.1973351,60534.0,60524.0,0.165222]
["bitfinex","BTCUSD",1728519442925,0.001,60526.0,60524.0,0.165222]
["bitfinex","BTCUSD",1728519443376,0.1883351,60534.0,60524.0,0.165222]
["bitfinex","BTCUSD",1728519443627,0.24621041,60535.0,60522.0,0.330453]
["bitfinex","BTCUSD",1728519443926,0.005,60534.0,60522.0,0.165228]
["bitfinex","BTCUSD",1728519444173,0.1933351,60534.0,60522.0,0.165228]
["bitfinex","BTCUSD",1728519444414,0.1963351,60534.0,60522.0,0.165228]
["bitfinex","BTCUSD",1728519444664,0.2023351,60534.0,60523.0,0.165225]
["bitfinex","BTCUSD",1728519445636,0.2023351,60534.0,60523.0,0.33045]
["bitfinex","BTCUSD",1728519445637,0.1943351,60534.0,60523.0,0.33045]
["bitfinex","BTCUSD",1728519445889,0.006,60534.0,60527.0,0.165213]
["bitfinex","BTCUSD",1728519446132,0.24621041,60537.0,60527.0,0.16083764]
["bitfinex","BTCUSD",1728519446373,0.004,60534.0,60532.0,0.5187331]
["bitfinex","BTCUSD",1728519446600,0.01,60534.0,60533.0,0.358799]
["bitfinex","BTCUSD",1728519446842,0.71461041,60544.0,60534.0,0.265195]
["bitfinex","BTCUSD",1728519447089,0.71461041,60544.0,60537.0,0.165186]
["bitfinex","BTCUSD",1728519447350,0.24621041,60544.0,60537.0,0.165186]
["bitfinex","BTCUSD",1728519447614,0.24621041,60544.0,60535.0,0.330384]
["bitfinex","BTCUSD",1728519447615,0.04879349,60549.0,60535.0,0.330384]
["bitfinex","BTCUSD",1728519447883,0.04879349,60549.0,60534.0,0.1]
["bitfinex","BTCUSD",1728519447884,0.04879433,60551.0,60546.0,0.1883351]
["bitfinex","BTCUSD",1728519448146,0.24621041,60552.0,60550.0,0.16515]
["bitfinex","BTCUSD",1728519448334,0.24621041,60552.0,60549.0,0.165153]
["bitfinex","BTCUSD",1728519448760,0.04879433,60562.0,60548.0,0.330315]
["bitfinex","BTCUSD",1728519449061,0.04879433,60562.0,60547.0,0.1]
["bitfinex","BTCUSD",1728519449062,0.24621041,60556.0,60553.0,0.165143]
["bitfinex","BTCUSD",1728519449296,0.165123,60561.0,60549.0,0.165154]
["bitfinex","BTCUSD",1728519449503,0.165123,60561.0,60550.0,0.003]
["bitfinex","BTCUSD",1728519449711,0.165123,60561.0,60549.0,0.165154]
["bitfinex","BTCUSD",1728519449919,0.165125,60560.0,60547.0,0.1]
["bitfinex","BTCUSD",1728519450131,0.04879433,60561.0,60548.0,0.002]
["bitfinex","BTCUSD",1728519450366,0.001,60551.0,60548.0,0.165156]
["bitfinex","BTCUSD",1728519450584,0.001,60551.0,60549.0,0.002]
["bitfinex","BTCUSD",1728519450798,0.165131,60558.0,60549.0,0.002]
["bitfinex","BTCUSD",1728519451003,0.24621041,60556.0,60549.0,0.002]
["bitfinex","BTCUSD",1728519451211,0.165131,60558.0,60549.0,0.002]
["bitfinex","BTCUSD",1728519451862,0.165131,60558.0,60547.0,0.43956637]
["bitfinex","BTCUSD",1728519452096,0.165131,60558.0,60547.0,0.44256637]
["bitfinex","BTCUSD",1728519452518,0.165131,60558.0,60547.0,0.43956637]
["bitfinex","BTCUSD",1728519452731,0.04885013,60559.0,60549.0,0.001]
["bitfinex","BTCUSD",1728519452950,0.04885013,60559.0,60547.0,0.43456637]
["bitfinex","BTCUSD",1728519452951,0.165131,60558.0,60547.0,0.43456637]
["bitfinex","BTCUSD",1728519453167,0.165131,60558.0,60549.0,0.001]
["bitfinex","BTCUSD",1728519453602,0.166765,60558.0,60547.0,0.43456637]
["bitfinex","BTCUSD",1728519454286,0.165159,60548.0,60539.0,0.02465738]
["bitfinex","BTCUSD",1728519454516,0.1883351,60549.0,60541.0,0.24621041]
["bitfinex","BTCUSD",1728519454746,0.3534911,60549.0,60542.0,0.1]
["bitfinex","BTCUSD",1728519454962,0.1883351,60549.0,60542.0,0.1]
["bitfinex","BTCUSD",1728519455447,0.3534921,60549.0,60542.0,0.1]
["bitfinex","BTCUSD",1728519455663,0.001,60548.0,60542.0,0.1]
["bitfinex","BTCUSD",1728519455895,0.16516,60548.0,60539.0,0.1]
["bitfinex","BTCUSD",1728519456128,0.1883351,60541.0,60539.0,0.00841655]
["bitfinex","BTCUSD",1728519456359,0.1883351,60541.0,60539.0,0.004]
["bitfinex","BTCUSD",1728519456817,0.16518,60540.0,60539.0,0.004]
["bitfinex","BTCUSD",1728519457052,0.23722198,60545.0,60537.0,0.00864439]
["bitfinex","BTCUSD",1728519457264,0.23722198,60545.0,60539.0,0.001]
["bitfinex","BTCUSD",1728519457478,0.1883351,60545.0,60539.0,0.001]
["bitfinex","BTCUSD",1728519457696,0.1883351,60545.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728519458148,0.3535021,60545.0,60533.0,0.265196]
["bitfinex","BTCUSD",1728519458373,0.40238898,60545.0,60539.0,0.003]
["bitfinex","BTCUSD",1728519458605,0.3535021,60545.0,60539.0,0.003]
["bitfinex","BTCUSD",1728519458857,0.40238898,60545.0,60535.0,0.1]
["bitfinex","BTCUSD",1728519459109,0.40238898,60545.0,60535.0,0.102]
["bitfinex","BTCUSD",1728519459360,0.40238898,60545.0,60535.0,0.1]
["bitfinex","BTCUSD",1728519459596,0.165169,60544.0,60535.0,0.1]
["bitfinex","BTCUSD",1728519460008,0.165169,60544.0,60534.0,0.1]
["bitfinex","BTCUSD",1728519460879,0.165169,60544.0,60535.0,0.002]
["bitfinex","BTCUSD",1728519461088,0.23722198,60545.0,60539.0,0.165181]
["bitfinex","BTCUSD",1728519461089,0.24621041,60545.0,60539.0,0.165181]
["bitfinex","BTCUSD",1728519461329,0.24621041,60545.0,60536.0,0.42718]
["bitfinex","BTCUSD",1728519461330,0.04888688,60547.0,60540.0,0.165178]
["bitfinex","BTCUSD",1728519461543,0.04888688,60548.0,60540.0,0.165178]
["bitfinex","BTCUSD",1728519462654,0.005,60547.0,60540.0,0.165178]
["bitfinex","BTCUSD",1728519462874,0.04888688,60551.0,60545.0,0.165163]
["bitfinex","BTCUSD",1728519463115,0.04888688,60554.0,60549.0,0.165154]
["bitfinex","BTCUSD",1728519463356,0.31954074,60556.0,60542.0,0.123]
["bitfinex","BTCUSD",1728519463357,0.29509729,60556.0,60550.0,0.165151]
["bitfinex","BTCUSD",1728519463589,0.05052088,60558.0,60551.0,0.16515]
["bitfinex","BTCUSD",1728519463802,0.001634,60558.0,60553.0,0.165143]
["bitfinex","BTCUSD",1728519464013,0.001634,60558.0,60551.0,0.165147]
["bitfinex","BTCUSD",1728519464220,0.05052088,60558.0,60551.0,0.165147]
["bitfinex","BTCUSD",1728519464488,0.001634,60558.0,60550.0,0.332303]
["bitfinex","BTCUSD",1728519464697,0.001634,60558.0,60552.0,0.165146]
["bitfinex","BTCUSD",1728519464904,0.001634,60558.0,60549.0,0.1]
["bitfinex","BTCUSD",1728519465128,0.004,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728519465344,0.05052088,60558.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728519465570,0.05152088,60558.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728519466055,0.05052088,60558.0,60554.0,0.330282]
["bitfinex","BTCUSD",1728519466304,0.05052088,60558.0,60551.0,0.00837331]
["bitfinex","BTCUSD",1728519466305,0.001634,60558.0,60551.0,0.00837331]
["bitfinex","BTCUSD",1728519466550,0.002634,60558.0,60551.0,0.01437331]
["bitfinex","BTCUSD",1728519466779,0.002634,60558.0,60551.0,0.01237331]
["bitfinex","BTCUSD",1728519467005,0.002634,60558.0,60553.0,0.330286]
["bitfinex","BTCUSD",1728519467254,0.002634,60558.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728519467505,0.002634,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728519467744,0.001634,60558.0,60557.0,0.61430574]
["bitfinex","BTCUSD",1728519468235,0.002634,60558.0,60557.0,0.61430574]
["bitfinex","BTCUSD",1728519468497,0.001634,60558.0,60557.0,0.61430574]
["bitfinex","BTCUSD",1728519468747,0.003634,60558.0,60557.0,0.61430574]
["bitfinex","BTCUSD",1728519469773,0.003634,60558.0,60557.0,0.42597064]
["bitfinex","BTCUSD",1728519469994,0.005634,60558.0,60557.0,0.42597064]
["bitfinex","BTCUSD",1728519470236,0.005634,60558.0,60555.0,0.1]
["bitfinex","BTCUSD",1728519470875,0.005634,60558.0,60554.0,0.1]
["bitfinex","BTCUSD",1728519471121,0.005634,60558.0,60553.0,0.1]
["bitfinex","BTCUSD",1728519471328,0.005634,60558.0,60555.0,0.1]
["bitfinex","BTCUSD",1728519471543,0.003634,60558.0,60555.0,0.1]
["bitfinex","BTCUSD",1728519472049,0.003634,60558.0,60555.0,0.101]
["bitfinex","BTCUSD",1728519472290,0.12906454,60562.0,60555.0,0.101]
["bitfinex","BTCUSD",1728519472502,0.12906454,60562.0,60555.0,0.001]
["bitfinex","BTCUSD",1728519473185,0.244618,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1728519473689,0.165136,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1728519473929,0.332136,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1728519474140,0.21588688,60556.0,60542.0,0.24621041]
["bitfinex","BTCUSD",1728519474349,0.3534861,60551.0,60542.0,0.24621041]
["bitfinex","BTCUSD",1728519474558,0.1883351,60551.0,60542.0,0.24621041]
["bitfinex","BTCUSD",1728519474811,0.165154,60550.0,60540.0,0.165179]
["bitfinex","BTCUSD",1728519475031,0.165154,60550.0,60540.0,0.32601664]
["bitfinex","BTCUSD",1728519475474,0.165154,60550.0,60542.0,0.004]
["bitfinex","BTCUSD",1728519475697,0.1883351,60547.0,60542.0,0.004]
["bitfinex","BTCUSD",1728519475912,0.1883351,60547.0,60535.0,0.330386]
["bitfinex","BTCUSD",1728519475913,0.3534961,60547.0,60537.0,0.166004]
["bitfinex","BTCUSD",1728519476133,0.3534961,60547.0,60540.0,0.01449093]
["bitfinex","BTCUSD",1728519476134,0.330328,60546.0,60540.0,0.01449093]
["bitfinex","BTCUSD",1728519476356,0.330328,60546.0,60537.0,0.000817]
["bitfinex","BTCUSD",1728519476357,0.1883351,60543.0,60537.0,0.000817]
["bitfinex","BTCUSD",1728519476586,0.1883351,60543.0,60540.0,0.011]
["bitfinex","BTCUSD",1728519477028,0.1883351,60543.0,60537.0,0.000817]
["bitfinex","BTCUSD",1728519479349,0.0767,60546.0,60540.0,0.002]
["bitfinex","BTCUSD",1728519479556,0.0767,60546.0,60542.0,0.001]
["bitfinex","BTCUSD",1728519480916,0.0767,60546.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519481165,0.0767,60546.0,60539.0,0.003817]
["bitfinex","BTCUSD",1728519481380,0.37928669,60549.0,60539.0,0.003817]
["bitfinex","BTCUSD",1728519481381,0.04897569,60549.0,60539.0,0.003817]
["bitfinex","BTCUSD",1728519481598,0.04897569,60554.0,60540.0,0.1001]
["bitfinex","BTCUSD",1728519481804,0.04897569,60554.0,60545.0,0.165164]
["bitfinex","BTCUSD",1728519481805,0.24621041,60549.0,60545.0,0.165164]
["bitfinex","BTCUSD",1728519482022,0.44995333,60555.0,60545.0,0.165164]
["bitfinex","BTCUSD",1728519482235,0.12397569,60555.0,60543.0,0.330341]
["bitfinex","BTCUSD",1728519482464,0.12397569,60555.0,60546.0,0.330326]
["bitfinex","BTCUSD",1728519482726,0.12397569,60555.0,60548.0,0.165157]
["bitfinex","BTCUSD",1728519482964,0.12397569,60555.0,60546.0,0.165161]
["bitfinex","BTCUSD",1728519483415,0.04897569,60554.0,60546.0,0.165161]
["bitfinex","BTCUSD",1728519483633,0.04897569,60554.0,60545.0,0.001]
["bitfinex","BTCUSD",1728519484094,0.004,60549.0,60545.0,0.001]
["bitfinex","BTCUSD",1728519484334,0.15846354,60555.0,60545.0,0.001]
["bitfinex","BTCUSD",1728519484335,0.330306,60550.0,60545.0,0.001]
["bitfinex","BTCUSD",1728519484557,0.3534981,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1728519484769,0.40247479,60546.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519484988,0.165167,60545.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519485212,0.21414269,60545.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519485427,0.1883351,60542.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519485847,0.04897569,60541.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519486032,0.04897569,60541.0,60539.0,0.003817]
["bitfinex","BTCUSD",1728519486033,0.16518,60540.0,60539.0,0.003817]
["bitfinex","BTCUSD",1728519486451,0.23864354,60540.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519486880,0.23864354,60540.0,60539.0,0.003817]
["bitfinex","BTCUSD",1728519487092,0.07346354,60540.0,60539.0,0.003817]
["bitfinex","BTCUSD",1728519487355,0.18107852,60540.0,60539.0,0.003817]
["bitfinex","BTCUSD",1728519487989,0.26312838,60541.0,60539.0,0.003817]
["bitfinex","BTCUSD",1728519488195,0.09795138,60541.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728519488402,0.27902586,60541.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519488625,0.27902586,60540.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519488842,0.09795138,60541.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519489050,0.001,60540.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728519489269,0.001,60540.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519489487,0.0736054,60539.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519489706,0.1883351,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519489937,0.4271255,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519490592,0.2619405,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519490809,0.2619496,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519491246,0.2619496,60538.0,60537.0,0.00150868]
["bitfinex","BTCUSD",1728519491458,0.1883351,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519491673,0.1883351,60538.0,60537.0,0.00150868]
["bitfinex","BTCUSD",1728519491891,0.07361916,60539.0,60537.0,0.00250868]
["bitfinex","BTCUSD",1728519492102,0.0814,60549.0,60537.0,0.00250868]
["bitfinex","BTCUSD",1728519492103,0.04908015,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728519492318,0.04908015,60541.0,60537.0,0.00250868]
["bitfinex","BTCUSD",1728519492542,0.04908015,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728519492758,0.04908015,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519494832,0.002,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519495027,0.005,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519496736,0.26695426,60542.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519496939,0.07362024,60539.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519497159,0.07362024,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519497372,0.26195534,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519497784,0.34285534,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519498023,0.34285534,60538.0,60537.0,0.00250868]
["bitfinex","BTCUSD",1728519498232,0.34285534,60538.0,60537.0,0.00150868]
["bitfinex","BTCUSD",1728519498457,0.34284614,60538.0,60537.0,0.00150868]
["bitfinex","BTCUSD",1728519498903,0.34284614,60538.0,60537.0,0.00250868]
["bitfinex","BTCUSD",1728519499160,0.09814805,60539.0,60537.0,0.33288368]
["bitfinex","BTCUSD",1728519499378,0.07361425,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728519499614,0.07361425,60540.0,60538.0,0.165183]
["bitfinex","BTCUSD",1728519499845,0.07361425,60540.0,60537.0,0.33288368]
["bitfinex","BTCUSD",1728519500080,0.07361425,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728519500527,0.07361406,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728519501306,0.09815208,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519501728,0.18114837,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519501945,0.27930045,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519502158,0.09815208,60543.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519502582,0.27930182,60543.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519502796,0.18414974,60542.0,60539.0,0.000816]
["bitfinex","BTCUSD",1728519503003,0.07360839,60540.0,60539.0,0.000816]
["bitfinex","BTCUSD",1728519503216,0.18114974,60540.0,60539.0,0.000816]
["bitfinex","BTCUSD",1728519503456,0.07360847,60540.0,60539.0,0.000816]
["bitfinex","BTCUSD",1728519504178,0.27929538,60540.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519504386,0.07360578,60539.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519505249,0.0803,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519505461,0.0803,60538.0,60537.0,0.00150868]
["bitfinex","BTCUSD",1728519505840,0.0803,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519506259,0.0803,60538.0,60537.0,0.00150868]
["bitfinex","BTCUSD",1728519507128,0.07360378,60539.0,60537.0,0.00250868]
["bitfinex","BTCUSD",1728519507330,0.07360378,60539.0,60537.0,0.00150868]
["bitfinex","BTCUSD",1728519507467,0.07360378,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519507888,0.07460378,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519508300,0.001,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519509173,0.07460378,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519509630,0.001,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519510412,0.07459729,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519514140,0.001,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519514352,0.23345741,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519514547,0.35611957,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519514929,0.23345741,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519516354,0.05224177,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519516538,0.23345741,60538.0,60537.0,0.00050868]
["bitfinex","BTCUSD",1728519519407,0.23345741,60538.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728519519639,0.23245741,60537.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728519519870,0.23245741,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728519520654,0.18121564,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728519520868,0.001634,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519521090,0.23453675,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519521326,0.23453594,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519521539,0.23453349,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519521779,0.18323899,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519522224,0.23953367,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728519522885,0.23953367,60542.0,60536.0,0.330381]
["bitfinex","BTCUSD",1728519523109,0.23953367,60542.0,60532.0,0.330398]
["bitfinex","BTCUSD",1728519523110,0.165184,60539.0,60533.0,0.165198]
["bitfinex","BTCUSD",1728519523336,0.1883351,60536.0,60534.0,0.24621041]
["bitfinex","BTCUSD",1728519523559,0.23289967,60535.0,60534.0,0.165195]
["bitfinex","BTCUSD",1728519524667,0.23289967,60535.0,60534.0,0.167195]
["bitfinex","BTCUSD",1728519524909,0.23289967,60535.0,60534.0,0.002]
["bitfinex","BTCUSD",1728519525129,0.23289967,60535.0,60534.0,0.001]
["bitfinex","BTCUSD",1728519525347,0.23289967,60535.0,60534.0,0.003]
["bitfinex","BTCUSD",1728519525811,0.23289967,60535.0,60534.0,0.168196]
["bitfinex","BTCUSD",1728519526035,0.23289404,60535.0,60534.0,0.003]
["bitfinex","BTCUSD",1728519526268,0.9485133,60535.0,60534.0,0.003]
["bitfinex","BTCUSD",1728519526485,0.330426,60528.0,60525.0,0.24621041]
["bitfinex","BTCUSD",1728519526707,0.31273986,60526.0,60525.0,0.24621041]
["bitfinex","BTCUSD",1728519526914,0.31273986,60526.0,60519.0,0.330472]
["bitfinex","BTCUSD",1728519526915,0.39811204,60526.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519527132,0.1883351,60523.0,60522.0,0.165226]
["bitfinex","BTCUSD",1728519527350,0.14752028,60526.0,60523.0,0.330451]
["bitfinex","BTCUSD",1728519527567,0.32898108,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1728519527784,0.1814608,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1728519527997,0.1854608,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1728519528222,0.1834608,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1728519528434,0.28179707,60526.0,60525.0,0.26362]
["bitfinex","BTCUSD",1728519528683,0.002,60526.0,60525.0,0.26362]
["bitfinex","BTCUSD",1728519529119,0.05317059,60526.0,60525.0,0.26362]
["bitfinex","BTCUSD",1728519529351,0.004,60526.0,60525.0,0.26362]
["bitfinex","BTCUSD",1728519530457,0.004,60526.0,60525.0,1.46489205]
["bitfinex","BTCUSD",1728519530671,0.004,60526.0,60525.0,1.21868164]
["bitfinex","BTCUSD",1728519531359,0.002,60526.0,60525.0,1.22068164]
["bitfinex","BTCUSD",1728519531573,0.2954006,60533.0,60525.0,1.22068164]
["bitfinex","BTCUSD",1728519531574,0.29540498,60533.0,60532.0,0.165201]
["bitfinex","BTCUSD",1728519532005,0.07375384,60534.0,60531.0,0.330408]
["bitfinex","BTCUSD",1728519532272,0.07375384,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1728519532972,0.09833627,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1728519533653,0.09833627,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728519535032,0.09933627,60536.0,60535.0,0.166193]
["bitfinex","BTCUSD",1728519535247,0.001,60536.0,60535.0,0.166193]
["bitfinex","BTCUSD",1728519535484,0.18259236,60536.0,60535.0,0.166193]
["bitfinex","BTCUSD",1728519536181,0.30550223,60536.0,60535.0,0.170193]
["bitfinex","BTCUSD",1728519536428,0.18259236,60536.0,60535.0,0.170193]
["bitfinex","BTCUSD",1728519536646,0.18259236,60536.0,60535.0,0.005]
["bitfinex","BTCUSD",1728519536870,0.18259236,60536.0,60531.0,0.165203]
["bitfinex","BTCUSD",1728519536871,0.165197,60534.0,60530.0,0.165206]
["bitfinex","BTCUSD",1728519537114,0.33588271,60532.0,60530.0,0.165206]
["bitfinex","BTCUSD",1728519537381,0.3803743,60531.0,60529.0,0.165209]
["bitfinex","BTCUSD",1728519537650,0.18159236,60530.0,60529.0,0.330419]
["bitfinex","BTCUSD",1728519537885,0.18159236,60530.0,60528.0,0.165211]
["bitfinex","BTCUSD",1728519538120,0.18159236,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728519538596,0.18159236,60531.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728519539556,0.18359236,60531.0,60524.0,0.330442]
["bitfinex","BTCUSD",1728519539807,0.25989236,60530.0,60525.0,0.33044]
["bitfinex","BTCUSD",1728519540039,0.18159236,60529.0,60527.0,0.165214]
["bitfinex","BTCUSD",1728519540936,0.18154067,60528.0,60527.0,0.165214]
["bitfinex","BTCUSD",1728519541182,0.18154067,60529.0,60527.0,0.165214]
["bitfinex","BTCUSD",1728519542318,0.18154067,60529.0,60525.0,0.33044]
["bitfinex","BTCUSD",1728519542534,0.18254067,60529.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728519542753,0.18154067,60528.0,60524.0,0.17572303]
["bitfinex","BTCUSD",1728519542975,0.36987577,60528.0,60524.0,0.165221]
["bitfinex","BTCUSD",1728519543185,0.18154067,60527.0,60524.0,0.165221]
["bitfinex","BTCUSD",1728519543369,0.18154067,60527.0,60525.0,0.16522]
["bitfinex","BTCUSD",1728519544282,0.18154067,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728519544499,0.12291199,60528.0,60526.0,0.330435]
["bitfinex","BTCUSD",1728519544713,0.18154067,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519544962,0.12291199,60529.0,60528.0,0.165212]
["bitfinex","BTCUSD",1728519545821,0.12291199,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728519546035,0.001634,60534.0,60530.0,0.165207]
["bitfinex","BTCUSD",1728519546292,0.1814768,60533.0,60525.0,0.330441]
["bitfinex","BTCUSD",1728519546510,0.09832062,60527.0,60526.0,0.41142841]
["bitfinex","BTCUSD",1728519546735,0.07374226,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728519546959,0.04915962,60527.0,60526.0,0.495654]
["bitfinex","BTCUSD",1728519547168,0.07374226,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519547391,0.10032062,60529.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519547620,0.18146571,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519547867,0.09832062,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519548543,0.001,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519549012,0.09932028,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519549246,0.18246571,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519549992,0.18346571,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519550234,0.30636649,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519550464,0.18346571,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519550936,0.30636649,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519552818,0.3063661,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519553069,0.26486571,60528.0,60522.0,0.01130302]
["bitfinex","BTCUSD",1728519553331,0.27978075,60527.0,60524.0,0.330444]
["bitfinex","BTCUSD",1728519553580,0.27978075,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728519555044,0.18146571,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728519555286,0.09931504,60528.0,60525.0,0.330441]
["bitfinex","BTCUSD",1728519555532,0.07373236,60526.0,60524.0,0.330444]
["bitfinex","BTCUSD",1728519555775,0.07373236,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1728519556715,0.07373236,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728519556944,0.07373304,60527.0,60526.0,0.495652]
["bitfinex","BTCUSD",1728519557801,0.07373304,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1728519558020,0.09831072,60529.0,60526.0,0.330436]
["bitfinex","BTCUSD",1728519558246,0.09831072,60530.0,60527.0,0.330429]
["bitfinex","BTCUSD",1728519558471,0.09831072,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728519558814,0.18145557,60530.0,60528.0,0.330424]
["bitfinex","BTCUSD",1728519559033,0.09831072,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1728519559446,0.24784441,60534.0,60529.0,0.330418]
["bitfinex","BTCUSD",1728519559447,0.30435101,60532.0,60529.0,0.330418]
["bitfinex","BTCUSD",1728519559657,0.09831574,60530.0,60529.0,0.495628]
["bitfinex","BTCUSD",1728519559862,0.28477834,60530.0,60529.0,0.495628]
["bitfinex","BTCUSD",1728519560074,0.28477901,60530.0,60529.0,0.495628]
["bitfinex","BTCUSD",1728519560491,0.27977901,60530.0,60529.0,0.495628]
["bitfinex","BTCUSD",1728519560691,0.28577901,60530.0,60529.0,0.495628]
["bitfinex","BTCUSD",1728519560909,0.28567945,60530.0,60529.0,0.495628]
["bitfinex","BTCUSD",1728519561324,0.29167945,60530.0,60529.0,0.495628]
["bitfinex","BTCUSD",1728519561753,0.19346851,60530.0,60529.0,0.495628]
["bitfinex","BTCUSD",1728519564245,0.19346851,60530.0,60528.0,0.165211]
["bitfinex","BTCUSD",1728519564448,0.18146851,60529.0,60528.0,0.165211]
["bitfinex","BTCUSD",1728519565126,0.165219,60526.0,60524.0,0.000817]
["bitfinex","BTCUSD",1728519565344,0.18146851,60525.0,60524.0,0.000817]
["bitfinex","BTCUSD",1728519566658,0.18146115,60525.0,60524.0,0.000817]
["bitfinex","BTCUSD",1728519568095,0.18146115,60525.0,60524.0,0.16604]
["bitfinex","BTCUSD",1728519568286,0.18146115,60525.0,60524.0,0.000817]
["bitfinex","BTCUSD",1728519568907,0.18149721,60525.0,60524.0,0.000817]
["bitfinex","BTCUSD",1728519569355,0.16522,60525.0,60524.0,0.000817]
["bitfinex","BTCUSD",1728519569579,0.34671721,60525.0,60524.0,0.000817]
["bitfinex","BTCUSD",1728519570223,0.39798362,60525.0,60524.0,0.000817]
["bitfinex","BTCUSD",1728519570508,0.39798362,60525.0,60522.0,0.000817]
["bitfinex","BTCUSD",1728519570509,0.170226,60523.0,60522.0,0.000817]
["bitfinex","BTCUSD",1728519570714,0.64652726,60523.0,60522.0,0.000817]
["bitfinex","BTCUSD",1728519571426,0.170242,60517.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519571725,0.91799335,60517.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519571919,0.99960103,60517.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519572163,1.25369712,60517.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519573177,1.35369712,60517.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519573675,1.36469712,60517.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519573917,1.35369712,60517.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519574161,1.36682847,60517.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519574420,0.343953,60513.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519574647,0.92552742,60513.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519574894,1.09104438,60513.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519575357,1.1791168,60513.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519575612,0.170264,60509.0,60508.0,2.77682908]
["bitfinex","BTCUSD",1728519575851,0.97627201,60509.0,60508.0,1.75379824]
["bitfinex","BTCUSD",1728519576987,0.99927201,60509.0,60508.0,1.59171432]
["bitfinex","BTCUSD",1728519577233,1.01327201,60509.0,60508.0,1.59171432]
["bitfinex","BTCUSD",1728519577474,1.01327201,60509.0,60508.0,1.59089632]
["bitfinex","BTCUSD",1728519577475,0.97427201,60509.0,60508.0,1.59089632]
["bitfinex","BTCUSD",1728519577956,1.00227201,60509.0,60508.0,1.59089632]
["bitfinex","BTCUSD",1728519578196,1.00227201,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519578441,0.98827201,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519578683,0.81393691,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519578926,1.00227201,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519579165,0.98827201,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519579414,0.97427201,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519579657,1.14907862,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519579878,1.16307862,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519580107,1.14907862,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519580552,1.16307862,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519580779,1.00227201,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519581224,1.08605057,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519581442,1.00227201,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519583467,0.82113674,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519585304,0.89440629,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519585998,1.09922709,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519587187,1.00144853,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519587890,1.09911804,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519588370,1.00144853,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519588852,1.0013829,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519589563,1.12344025,60509.0,60508.0,1.51105988]
["bitfinex","BTCUSD",1728519590489,1.12344025,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519591172,1.27560407,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519592294,1.12344025,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519593835,0.94974025,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519594067,0.7276829,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519594280,0.6613911,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519594489,0.5393478,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519594701,0.63699018,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519594939,0.62299018,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519595584,0.63699018,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519596654,0.62299018,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519596874,0.63199018,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519597306,0.35410164,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519597520,0.42735749,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519597730,0.4029401,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519599955,0.028,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519600383,0.028,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519600595,0.179264,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519600802,0.014,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519601018,0.028,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519601256,0.028,60509.0,60508.0,1.76794388]
["bitfinex","BTCUSD",1728519601471,0.014,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519601694,0.27210147,60513.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519601917,0.012,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519602345,0.177264,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519602845,0.176264,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519603282,0.011,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519603506,0.176264,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519603716,0.189898,60509.0,60508.0,1.60267688]
["bitfinex","BTCUSD",1728519604180,0.3782331,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519604398,0.42935176,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519604618,0.502642,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519604834,0.66347964,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519605048,0.93645982,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519605284,0.77565321,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519605514,0.89789773,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519605740,0.77565321,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519605960,0.89789946,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519606450,0.77565321,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519611567,0.42148047,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519611811,0.25621647,60509.0,60508.0,1.76014388]
["bitfinex","BTCUSD",1728519612260,0.024634,60509.0,60508.0,1.76014388]
["bitfinex","BTCUSD",1728519612487,0.09617792,60509.0,60508.0,1.76014388]
["bitfinex","BTCUSD",1728519612734,0.022634,60509.0,60508.0,1.76014388]
["bitfinex","BTCUSD",1728519612952,0.022634,60509.0,60508.0,1.85924388]
["bitfinex","BTCUSD",1728519613821,0.013634,60509.0,60508.0,1.85924388]
["bitfinex","BTCUSD",1728519614079,0.020634,60509.0,60508.0,1.85924388]
["bitfinex","BTCUSD",1728519614961,0.008634,60509.0,60508.0,1.85924388]
["bitfinex","BTCUSD",1728519615434,0.002634,60509.0,60508.0,1.85924388]
["bitfinex","BTCUSD",1728519615692,0.003634,60509.0,60508.0,1.85924388]
["bitfinex","BTCUSD",1728519615942,0.003634,60509.0,60508.0,2.15325162]
["bitfinex","BTCUSD",1728519616174,0.003634,60509.0,60508.0,2.42294562]
["bitfinex","BTCUSD",1728519616398,0.003634,60509.0,60508.0,2.43356522]
["bitfinex","BTCUSD",1728519616835,0.002634,60509.0,60508.0,2.43856522]
["bitfinex","BTCUSD",1728519617277,0.002634,60509.0,60508.0,2.44156522]
["bitfinex","BTCUSD",1728519617496,0.002634,60509.0,60508.0,2.43656522]
["bitfinex","BTCUSD",1728519617710,0.002634,60509.0,60508.0,2.44156522]
["bitfinex","BTCUSD",1728519618191,0.001634,60509.0,60508.0,2.44156522]
["bitfinex","BTCUSD",1728519618400,0.001634,60509.0,60508.0,2.44356522]
["bitfinex","BTCUSD",1728519618830,0.001634,60509.0,60508.0,2.43656522]
["bitfinex","BTCUSD",1728519619048,0.001634,60509.0,60508.0,2.16687122]
["bitfinex","BTCUSD",1728519619535,0.001634,60509.0,60508.0,2.29016322]
["bitfinex","BTCUSD",1728519620869,0.001634,60509.0,60508.0,2.29216322]
["bitfinex","BTCUSD",1728519621065,0.001634,60509.0,60508.0,2.29016322]
["bitfinex","BTCUSD",1728519621537,0.001634,60509.0,60508.0,1.98303358]
["bitfinex","BTCUSD",1728519621754,0.001634,60509.0,60508.0,1.96424388]
["bitfinex","BTCUSD",1728519622475,0.001634,60509.0,60508.0,1.96124388]
["bitfinex","BTCUSD",1728519622691,0.001634,60509.0,60508.0,1.95924388]
["bitfinex","BTCUSD",1728519622912,0.001634,60509.0,60508.0,1.96224388]
["bitfinex","BTCUSD",1728519623131,0.001634,60509.0,60508.0,1.96324388]
["bitfinex","BTCUSD",1728519623359,0.001634,60509.0,60508.0,1.96024388]
["bitfinex","BTCUSD",1728519623795,0.001634,60509.0,60508.0,1.96124388]
["bitfinex","BTCUSD",1728519624200,0.001634,60509.0,60508.0,1.96024388]
["bitfinex","BTCUSD",1728519624669,0.001634,60509.0,60508.0,1.96124388]
["bitfinex","BTCUSD",1728519624894,0.001634,60509.0,60508.0,1.85924388]
["bitfinex","BTCUSD",1728519625114,0.001634,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519625337,0.166898,60509.0,60508.0,1.51387688]
["bitfinex","BTCUSD",1728519625567,0.001634,60509.0,60508.0,1.51287688]
["bitfinex","BTCUSD",1728519626711,0.001634,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519626930,0.003634,60509.0,60508.0,1.67714388]
["bitfinex","BTCUSD",1728519627609,0.005634,60509.0,60508.0,1.67714388]
["bitfinex","BTCUSD",1728519627832,0.005634,60509.0,60508.0,1.85034388]
["bitfinex","BTCUSD",1728519628360,0.04905315,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1728519628499,0.24621041,60527.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519628716,0.24621041,60527.0,60521.0,0.338431]
["bitfinex","BTCUSD",1728519630493,0.24621041,60527.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519630939,0.04905315,60529.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519631180,0.001634,60530.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519631181,0.05068715,60530.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519631396,0.005634,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519631614,0.009634,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519634988,0.02304312,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519635220,0.009634,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519635459,0.02304312,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519638870,0.02304312,60522.0,60521.0,0.6282661]
["bitfinex","BTCUSD",1728519639097,0.02304312,60522.0,60521.0,0.439931]
["bitfinex","BTCUSD",1728519639314,0.009634,60522.0,60521.0,0.439931]
["bitfinex","BTCUSD",1728519640195,0.009634,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519640620,0.02304216,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519640804,0.009634,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728519642396,0.35880674,60522.0,60511.0,0.330513]
["bitfinex","BTCUSD",1728519642591,0.16524,60518.0,60513.0,0.165253]
["bitfinex","BTCUSD",1728519642843,0.0490068,60517.0,60512.0,0.165256]
["bitfinex","BTCUSD",1728519643047,0.0490068,60516.0,60512.0,0.165256]
["bitfinex","BTCUSD",1728519643310,0.0490068,60516.0,60513.0,0.330507]
["bitfinex","BTCUSD",1728519643520,0.01337138,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1728519644048,0.01337138,60515.0,60506.0,0.330544]
["bitfinex","BTCUSD",1728519644049,0.22762931,60515.0,60510.0,0.16526]
["bitfinex","BTCUSD",1728519644282,0.04900905,60514.0,60513.0,0.004]
["bitfinex","BTCUSD",1728519644532,0.21426005,60514.0,60511.0,0.003]
["bitfinex","BTCUSD",1728519644779,0.165254,60513.0,60508.0,1.67714188]
["bitfinex","BTCUSD",1728519645063,0.21426305,60513.0,60508.0,1.67714188]
["bitfinex","BTCUSD",1728519645339,0.21427105,60510.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519645596,0.58511659,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519646051,0.72087293,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519646267,0.59836159,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519648178,0.60636159,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519648393,0.61336159,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519649256,0.53526159,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519649499,0.20915995,60509.0,60508.0,1.67714388]
["bitfinex","BTCUSD",1728519649738,0.028245,60509.0,60508.0,1.67714388]
["bitfinex","BTCUSD",1728519650240,0.015,60509.0,60508.0,1.67714388]
["bitfinex","BTCUSD",1728519652730,0.015,60509.0,60508.0,1.67914388]
["bitfinex","BTCUSD",1728519652983,0.015,60509.0,60508.0,1.67714388]
["bitfinex","BTCUSD",1728519653659,0.007,60509.0,60508.0,1.67714388]
["bitfinex","BTCUSD",1728519653860,0.29519689,60519.0,60515.0,0.165246]
["bitfinex","BTCUSD",1728519654155,0.29519689,60519.0,60516.0,0.165245]
["bitfinex","BTCUSD",1728519654156,0.0132018,60518.0,60516.0,0.165245]
["bitfinex","BTCUSD",1728519654590,0.06218828,60518.0,60514.0,0.330501]
["bitfinex","BTCUSD",1728519654801,0.04898648,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1728519655224,0.0132018,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1728519655408,0.06225717,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1728519656323,0.0132018,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1728519656560,0.0132018,60516.0,60509.0,0.330527]
["bitfinex","BTCUSD",1728519656561,0.0866787,60516.0,60512.0,0.165256]
["bitfinex","BTCUSD",1728519656778,0.04906624,60513.0,60509.0,0.330527]
["bitfinex","BTCUSD",1728519656991,0.04906518,60512.0,60509.0,0.330527]
["bitfinex","BTCUSD",1728519657213,0.04906518,60512.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519657432,0.26322742,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519657911,0.61841352,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519658133,0.5204501,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519658348,0.64313612,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519658781,0.64513612,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519659215,0.64713612,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519660136,0.64307027,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519660361,0.66407027,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519660800,0.64307027,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519661022,0.61210921,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519661236,0.61110921,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519661680,0.61010921,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519661897,0.59910921,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519662119,0.60910921,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519663927,0.61310921,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519664354,0.62710921,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519664597,0.61310921,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519665027,0.53440921,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519665241,0.54840921,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519668749,0.54819466,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519672142,0.67067785,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519672635,0.67231185,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519674078,0.67218935,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519675983,0.60084799,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519677001,0.69744799,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519678529,0.88660131,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519679501,0.79500131,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519683857,0.79516397,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519684103,0.60601065,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519684330,0.60101065,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519684539,0.34639887,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519684828,0.51166287,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519685060,0.48714566,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519685292,0.38912357,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519686276,0.51177794,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519686489,0.38912357,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519687038,0.38926265,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519689476,0.44046213,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519689968,0.94814439,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519690237,0.83877791,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519690466,0.7826051,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519690722,0.94341171,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519690975,0.92941171,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519691188,0.91541171,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519692363,0.92941171,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519693456,0.94341171,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519693682,0.91541171,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519693893,0.7546051,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519694120,0.7826051,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519694338,0.7686051,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519695230,0.76843969,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519695668,0.9432463,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519696110,0.9152463,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519696346,0.69223969,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519696565,0.60123969,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519696756,0.60623969,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519697045,0.59223969,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519697263,0.60623969,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519697687,0.59223969,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519698384,0.75781064,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519698618,0.743844,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519699102,0.60623969,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519699335,0.59223969,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519699828,0.77188129,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519700037,0.60623969,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519704259,0.7670463,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519704502,0.8670463,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519707619,1.12112725,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519707868,0.86726369,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519710296,1.04476369,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519710517,1.29862725,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519713585,1.20132725,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519713796,0.94746369,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519714249,0.94741283,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519717324,1.13656615,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519719678,1.05636615,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519721133,0.89555954,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519724062,0.89559391,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519726730,0.97769391,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519728687,0.97769391,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519728924,0.89559391,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519729403,0.89564079,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519731575,1.0564474,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519733327,1.3103535,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519733550,1.31074039,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519733755,1.14993378,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519733953,1.14998302,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519736507,0.8558297,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519736769,0.8558297,60509.0,60508.0,1.59457688]
["bitfinex","BTCUSD",1728519736770,0.79082251,60509.0,60508.0,1.59457688]
["bitfinex","BTCUSD",1728519736999,0.79082251,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519737448,0.77682251,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519737889,0.79082251,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519738104,0.77682251,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519738564,0.60166919,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519738777,0.58766919,60509.0,60508.0,1.59467688]
["bitfinex","BTCUSD",1728519738991,0.60166919,60509.0,60508.0,1.59467688]
["bitfinex","BTCUSD",1728519739627,0.60179176,60509.0,60508.0,1.59467688]
["bitfinex","BTCUSD",1728519740112,0.44095412,60509.0,60508.0,1.59467688]
["bitfinex","BTCUSD",1728519740352,0.27569012,60509.0,60508.0,1.68547688]
["bitfinex","BTCUSD",1728519740585,0.22449064,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519741247,0.19649064,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519741465,0.30625203,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519741679,0.21029979,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519741901,0.11299922,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519742121,0.014634,60509.0,60508.0,1.68547688]
["bitfinex","BTCUSD",1728519742336,0.19729979,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519742555,0.19629979,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519742778,0.2100571,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519743035,0.18410133,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519743271,0.1960571,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519743460,0.08829977,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519743689,0.075344,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519744123,0.077344,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519744565,0.003634,60509.0,60508.0,1.85274388]
["bitfinex","BTCUSD",1728519745008,0.005634,60509.0,60508.0,1.85274388]
["bitfinex","BTCUSD",1728519745235,0.003634,60509.0,60508.0,1.85274388]
["bitfinex","BTCUSD",1728519745442,0.05472885,60509.0,60508.0,1.85274388]
["bitfinex","BTCUSD",1728519745654,0.05472889,60509.0,60508.0,1.85274388]
["bitfinex","BTCUSD",1728519746514,0.005634,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519746721,0.005634,60509.0,60508.0,1.85274388]
["bitfinex","BTCUSD",1728519749771,0.005634,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519750669,0.005634,60509.0,60508.0,1.85274388]
["bitfinex","BTCUSD",1728519750874,0.005634,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519752834,0.01858977,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519753927,0.005634,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519758995,0.01860639,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519759195,0.005634,60509.0,60508.0,1.85074388]
["bitfinex","BTCUSD",1728519765274,0.005634,60509.0,60508.0,1.68547688]
["bitfinex","BTCUSD",1728519765503,0.01860639,60509.0,60508.0,1.68547688]
["bitfinex","BTCUSD",1728519766625,0.18387039,60509.0,60508.0,1.68547688]
["bitfinex","BTCUSD",1728519766842,0.34470803,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519767294,0.41825476,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519767522,0.41826212,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519767751,0.34270803,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519767959,0.34470803,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519768175,0.34270803,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519768380,0.34970803,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519768591,0.36070803,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519769019,0.35170803,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519769240,0.20087039,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519771467,0.38193975,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519772520,0.53125542,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519774444,0.43319311,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519774646,0.59403075,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519774868,0.69313075,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519775305,0.7309542,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519775515,0.8111542,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519775715,0.9111542,60509.0,60508.0,1.51187688]
["bitfinex","BTCUSD",1728519775939,0.9111542,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519776149,0.9011542,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519776759,0.86833075,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519777400,0.85733075,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519777607,0.87133075,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519778014,1.03255188,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519778433,1.03255039,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519778639,1.179357,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519778844,1.193357,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519779462,1.19335707,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519780776,1.04613736,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519782126,0.88533075,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519783412,1.03253893,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519783618,0.83407739,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519784642,0.83408385,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519786056,0.88515976,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519786495,0.95093533,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519787492,0.85183533,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519787759,0.70585976,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519788480,0.70577979,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519788725,0.84788135,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519788978,0.54970388,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519799781,0.22360224,60509.0,60508.0,1.28716759]
["bitfinex","BTCUSD",1728519800250,0.34627573,60509.0,60508.0,1.28716759]
["bitfinex","BTCUSD",1728519800463,0.11621702,60509.0,60508.0,1.28716759]
["bitfinex","BTCUSD",1728519800671,0.02860639,60509.0,60508.0,1.28716759]
["bitfinex","BTCUSD",1728519800881,0.07768258,60509.0,60508.0,1.28716759]
["bitfinex","BTCUSD",1728519801099,0.07668258,60509.0,60508.0,1.28716759]
["bitfinex","BTCUSD",1728519801323,0.02760639,60509.0,60508.0,1.28916759]
["bitfinex","BTCUSD",1728519801516,0.028634,60509.0,60508.0,2.01595223]
["bitfinex","BTCUSD",1728519801772,0.028634,60509.0,60508.0,1.84485823]
["bitfinex","BTCUSD",1728519802211,0.001634,60509.0,60508.0,1.84485823]
["bitfinex","BTCUSD",1728519802428,0.006634,60509.0,60508.0,1.84485823]
["bitfinex","BTCUSD",1728519802645,0.011634,60509.0,60508.0,1.82378223]
["bitfinex","BTCUSD",1728519802887,0.006634,60509.0,60508.0,1.82378223]
["bitfinex","BTCUSD",1728519803755,0.001634,60509.0,60508.0,1.82378223]
["bitfinex","BTCUSD",1728519804201,0.001634,60509.0,60508.0,1.82778223]
["bitfinex","BTCUSD",1728519807275,0.001634,60509.0,60508.0,1.88444323]
["bitfinex","BTCUSD",1728519807486,0.001634,60509.0,60508.0,1.81770323]
["bitfinex","BTCUSD",1728519807921,0.001634,60509.0,60508.0,1.76811823]
["bitfinex","BTCUSD",1728519808145,0.001634,60509.0,60508.0,1.70689023]
["bitfinex","BTCUSD",1728519808855,0.001634,60509.0,60508.0,1.58200523]
["bitfinex","BTCUSD",1728519809093,0.001634,60509.0,60508.0,1.74314423]
["bitfinex","BTCUSD",1728519809591,0.001634,60509.0,60508.0,1.58200523]
["bitfinex","BTCUSD",1728519811086,0.001634,60509.0,60508.0,1.41616759]
["bitfinex","BTCUSD",1728519811324,0.001634,60509.0,60508.0,1.39316759]
["bitfinex","BTCUSD",1728519812462,0.001634,60509.0,60508.0,1.39216759]
["bitfinex","BTCUSD",1728519812674,0.001634,60509.0,60508.0,1.39316759]
["bitfinex","BTCUSD",1728519812885,0.001634,60509.0,60508.0,1.39016759]
["bitfinex","BTCUSD",1728519813133,0.001634,60509.0,60508.0,1.39216759]
["bitfinex","BTCUSD",1728519813370,0.001634,60509.0,60508.0,1.39016759]
["bitfinex","BTCUSD",1728519813600,0.001634,60509.0,60508.0,1.12490059]
["bitfinex","BTCUSD",1728519813843,0.01272171,60509.0,60508.0,1.12490059]
["bitfinex","BTCUSD",1728519814311,0.01272171,60509.0,60508.0,1.12290059]
["bitfinex","BTCUSD",1728519814523,0.01272171,60509.0,60508.0,1.12390059]
["bitfinex","BTCUSD",1728519814730,0.01472171,60509.0,60508.0,1.12390059]
["bitfinex","BTCUSD",1728519814948,0.01272171,60509.0,60508.0,1.12390059]
["bitfinex","BTCUSD",1728519815152,0.01272171,60509.0,60508.0,1.28916759]
["bitfinex","BTCUSD",1728519815365,0.01572171,60509.0,60508.0,1.28916759]
["bitfinex","BTCUSD",1728519815577,0.004634,60509.0,60508.0,1.28916759]
["bitfinex","BTCUSD",1728519815987,0.01572171,60509.0,60508.0,1.28716759]
["bitfinex","BTCUSD",1728519816199,0.01772171,60509.0,60508.0,1.28716759]
["bitfinex","BTCUSD",1728519816606,0.01772171,60509.0,60508.0,1.02540059]
["bitfinex","BTCUSD",1728519816809,0.01772171,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519817639,0.01772171,60509.0,60508.0,1.10916759]
["bitfinex","BTCUSD",1728519818060,0.01772171,60509.0,60508.0,1.11116759]
["bitfinex","BTCUSD",1728519820522,0.006634,60509.0,60508.0,1.11116759]
["bitfinex","BTCUSD",1728519824513,0.006634,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519824717,0.0176337,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519825621,0.1828977,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519825834,0.34373534,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519826048,0.62269171,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519826265,0.68549472,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519826472,0.90393901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519826700,1.05094441,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519826932,1.05394441,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519827155,1.05094441,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519827364,0.90893901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519827820,1.00393901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519828033,1.01793901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519828284,1.02293901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519828709,1.00393901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519828938,1.01793901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519829376,1.00393901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519829834,1.01793901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519830250,1.03193901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519831304,1.19736599,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519832024,1.03193901,60509.0,60508.0,0.94390059]
["bitfinex","BTCUSD",1728519836978,1.03193901,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519837400,1.28531989,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519837815,1.03195859,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519838055,1.00395859,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519838285,1.01795859,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519838507,1.03195859,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519840260,0.85098624,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519840471,1.03190517,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519841208,1.03190486,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519842919,1.01790486,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519843194,1.00390486,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519843466,1.01790486,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519843689,1.03190486,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519844417,1.01790486,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519844675,0.85709825,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519845142,0.87109825,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519845855,0.87098902,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519847438,0.89398902,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519848627,0.87998902,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519848847,1.04079563,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519849054,1.05479563,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519849278,1.20610707,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519849501,1.19210707,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519849700,1.20610707,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519850118,1.22010707,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519850556,1.20610707,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519850775,1.22010707,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519854294,1.05479563,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519863462,1.0550251,60509.0,60508.0,0.94398322]
["bitfinex","BTCUSD",1728519863704,1.08092518,60509.0,60508.0,0.88774983]
["bitfinex","BTCUSD",1728519864647,1.08092518,60509.0,60508.0,0.87561261]
["bitfinex","BTCUSD",1728519866588,1.20510571,60509.0,60508.0,0.87561261]
["bitfinex","BTCUSD",1728519867304,1.20510571,60509.0,60508.0,0.55445933]
["bitfinex","BTCUSD",1728519867515,1.20510571,60509.0,60504.0,0.000817]
["bitfinex","BTCUSD",1728519867516,0.293275,60505.0,60504.0,0.000817]
["bitfinex","BTCUSD",1728519867745,0.65609317,60505.0,60504.0,0.000817]
["bitfinex","BTCUSD",1728519867948,0.70723746,60505.0,60504.0,0.000817]
["bitfinex","BTCUSD",1728519868120,0.71777617,60505.0,60504.0,0.000817]
["bitfinex","BTCUSD",1728519868477,0.78286222,60505.0,60504.0,0.000817]
["bitfinex","BTCUSD",1728519868682,1.12470769,60505.0,60504.0,0.000817]
["bitfinex","BTCUSD",1728519868892,0.165311,60492.0,60490.0,0.000817]
["bitfinex","BTCUSD",1728519869094,0.56655951,60492.0,60490.0,0.000817]
["bitfinex","BTCUSD",1728519869299,0.56655951,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1728519869495,0.57709822,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1728519869999,0.72048253,60492.0,60491.0,0.0004]
["bitfinex","BTCUSD",1728519870227,0.38783164,60492.0,60491.0,0.1707]
["bitfinex","BTCUSD",1728519870698,0.35068735,60492.0,60491.0,0.1707]
["bitfinex","BTCUSD",1728519871160,0.33668735,60492.0,60491.0,0.1707]
["bitfinex","BTCUSD",1728519871401,0.35068735,60492.0,60491.0,0.1707]
["bitfinex","BTCUSD",1728519872334,0.20384971,60492.0,60491.0,0.1707]
["bitfinex","BTCUSD",1728519872808,0.18984971,60492.0,60491.0,0.1707]
["bitfinex","BTCUSD",1728519873033,0.20384971,60492.0,60491.0,0.1707]
["bitfinex","BTCUSD",1728519873491,0.03853871,60492.0,60491.0,0.338013]
["bitfinex","BTCUSD",1728519873926,0.028,60492.0,60491.0,0.338013]
["bitfinex","BTCUSD",1728519874153,0.29418305,60492.0,60491.0,0.338013]
["bitfinex","BTCUSD",1728519874368,0.20456365,60492.0,60491.0,0.338013]
["bitfinex","BTCUSD",1728519874621,0.21856365,60492.0,60491.0,0.338013]
["bitfinex","BTCUSD",1728519874851,0.20456365,60492.0,60491.0,0.338013]
["bitfinex","BTCUSD",1728519875068,0.20956365,60492.0,60491.0,0.338013]
["bitfinex","BTCUSD",1728519875882,0.19556365,60492.0,60491.0,0.338013]
["bitfinex","BTCUSD",1728519876292,0.20056365,60492.0,60491.0,0.338013]
["bitfinex","BTCUSD",1728519877338,0.07384101,60494.0,60493.0,0.002]
["bitfinex","BTCUSD",1728519877543,0.07384101,60495.0,60494.0,0.167305]
["bitfinex","BTCUSD",1728519877753,0.07384101,60497.0,60496.0,0.3449]
["bitfinex","BTCUSD",1728519877991,0.24621041,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1728519877992,0.07384101,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1728519878203,0.07384101,60500.0,60499.0,0.344891]
["bitfinex","BTCUSD",1728519878413,0.09845468,60503.0,60502.0,0.344883]
["bitfinex","BTCUSD",1728519879458,0.09845468,60504.0,60503.0,0.347081]
["bitfinex","BTCUSD",1728519880332,0.09845468,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1728519880543,0.09845468,60505.0,60504.0,0.352578]
["bitfinex","BTCUSD",1728519880745,0.12307286,60507.0,60506.0,0.167272]
["bitfinex","BTCUSD",1728519880746,0.09845468,60507.0,60506.0,0.167272]
["bitfinex","BTCUSD",1728519880952,0.001634,60509.0,60508.0,0.354367]
["bitfinex","BTCUSD",1728519881159,0.07539757,60509.0,60508.0,0.54363358]
["bitfinex","BTCUSD",1728519881370,0.001634,60509.0,60508.0,0.54363358]
["bitfinex","BTCUSD",1728519881568,0.05078287,60509.0,60508.0,0.54363358]
["bitfinex","BTCUSD",1728519882187,0.05978287,60509.0,60508.0,0.54463358]
["bitfinex","BTCUSD",1728519882404,0.010634,60509.0,60508.0,0.54463358]
["bitfinex","BTCUSD",1728519882821,0.010634,60509.0,60508.0,0.54263358]
["bitfinex","BTCUSD",1728519883257,0.018634,60509.0,60508.0,0.54363358]
["bitfinex","BTCUSD",1728519883427,0.02636616,60509.0,60508.0,0.54363358]
["bitfinex","BTCUSD",1728519884038,0.018634,60509.0,60508.0,0.54363358]
["bitfinex","BTCUSD",1728519884822,0.018634,60509.0,60508.0,0.54563358]
["bitfinex","BTCUSD",1728519886875,0.018634,60509.0,60508.0,0.354367]
["bitfinex","BTCUSD",1728519887207,0.02638521,60509.0,60508.0,0.354367]
["bitfinex","BTCUSD",1728519887620,0.02638521,60509.0,60508.0,0.1891]
["bitfinex","BTCUSD",1728519887823,0.19164921,60509.0,60508.0,0.1891]
["bitfinex","BTCUSD",1728519888041,0.26523186,60509.0,60508.0,0.002]
["bitfinex","BTCUSD",1728519888286,0.26523186,60509.0,60504.0,0.077]
["bitfinex","BTCUSD",1728519888287,0.165274,60506.0,60504.0,0.077]
["bitfinex","BTCUSD",1728519888890,0.00775121,60505.0,60504.0,0.077]
["bitfinex","BTCUSD",1728519890404,0.04904297,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1728519890701,0.001634,60509.0,60508.0,0.242267]
["bitfinex","BTCUSD",1728519890942,0.001634,60509.0,60508.0,0.244267]
["bitfinex","BTCUSD",1728519891166,0.001634,60509.0,60508.0,0.348067]
["bitfinex","BTCUSD",1728519891381,0.001634,60509.0,60508.0,0.53190464]
["bitfinex","BTCUSD",1728519891568,0.001634,60509.0,60508.0,0.53690464]
["bitfinex","BTCUSD",1728519892227,0.009634,60509.0,60508.0,0.53790464]
["bitfinex","BTCUSD",1728519892433,0.009634,60509.0,60508.0,0.53890464]
["bitfinex","BTCUSD",1728519892434,0.018634,60509.0,60508.0,0.53890464]
["bitfinex","BTCUSD",1728519894166,0.018634,60509.0,60508.0,0.53390464]
["bitfinex","BTCUSD",1728519894290,0.018634,60509.0,60508.0,0.373067]
["bitfinex","BTCUSD",1728519894702,0.018634,60509.0,60508.0,0.350067]
["bitfinex","BTCUSD",1728519897200,0.009634,60509.0,60508.0,0.349067]
["bitfinex","BTCUSD",1728519897409,0.009634,60509.0,60508.0,0.352067]
["bitfinex","BTCUSD",1728519897576,0.009634,60509.0,60508.0,0.349067]
["bitfinex","BTCUSD",1728519897927,0.001634,60509.0,60508.0,0.348067]
["bitfinex","BTCUSD",1728519898133,0.001634,60509.0,60508.0,0.351067]
["bitfinex","BTCUSD",1728519898338,0.002634,60509.0,60508.0,0.351067]
["bitfinex","BTCUSD",1728519898694,0.001634,60509.0,60508.0,0.351067]
["bitfinex","BTCUSD",1728519898899,0.001634,60509.0,60508.0,0.36149413]
["bitfinex","BTCUSD",1728519899133,0.001634,60509.0,60508.0,0.36449413]
["bitfinex","BTCUSD",1728519902090,0.001634,60509.0,60508.0,0.36149413]
["bitfinex","BTCUSD",1728519902325,0.001634,60509.0,60508.0,0.003]
["bitfinex","BTCUSD",1728519902539,0.001634,60509.0,60508.0,0.005]
["bitfinex","BTCUSD",1728519902741,0.17473884,60509.0,60508.0,0.005]
["bitfinex","BTCUSD",1728519902944,0.166898,60509.0,60508.0,0.005]
["bitfinex","BTCUSD",1728519903191,0.17473884,60509.0,60508.0,0.005]
["bitfinex","BTCUSD",1728519903617,0.17473884,60509.0,60506.0,0.165272]
["bitfinex","BTCUSD",1728519903829,0.00947484,60509.0,60503.0,0.43861493]
["bitfinex","BTCUSD",1728519904034,0.00947484,60509.0,60508.0,0.002]
["bitfinex","BTCUSD",1728519904467,0.17473884,60509.0,60508.0,0.004]
["bitfinex","BTCUSD",1728519904680,0.00947484,60509.0,60508.0,0.002]
["bitfinex","BTCUSD",1728519904880,0.01047484,60509.0,60506.0,0.165271]
["bitfinex","BTCUSD",1728519905261,0.00947484,60509.0,60506.0,0.167271]
["bitfinex","BTCUSD",1728519905478,0.00947484,60509.0,60507.0,0.165269]
["bitfinex","BTCUSD",1728519905768,0.00947484,60509.0,60506.0,0.002]
["bitfinex","BTCUSD",1728519906350,0.00947484,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1728519906953,0.00947484,60509.0,60507.0,0.001]
["bitfinex","BTCUSD",1728519907156,0.00947484,60509.0,60507.0,0.166268]
["bitfinex","BTCUSD",1728519907382,0.00947484,60509.0,60507.0,0.165268]
["bitfinex","BTCUSD",1728519907823,0.01247484,60509.0,60507.0,0.165268]
["bitfinex","BTCUSD",1728519908145,0.01747484,60509.0,60508.0,0.001]
["bitfinex","BTCUSD",1728519908394,0.01747484,60509.0,60504.0,0.330552]
["bitfinex","BTCUSD",1728519908395,0.17473884,60509.0,60505.0,0.165274]
["bitfinex","BTCUSD",1728519908625,0.165267,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1728519908832,0.00777509,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1728519909006,0.05678246,60508.0,60499.0,0.24621041]
["bitfinex","BTCUSD",1728519909144,0.330551,60505.0,60500.0,0.165288]
["bitfinex","BTCUSD",1728519909347,0.330551,60505.0,60499.0,0.24621041]
["bitfinex","BTCUSD",1728519909348,0.21427937,60507.0,60501.0,0.330573]
["bitfinex","BTCUSD",1728519909545,0.04900737,60505.0,60501.0,0.330573]
["bitfinex","BTCUSD",1728519909867,0.00777509,60504.0,60501.0,0.165285]
["bitfinex","BTCUSD",1728519910256,0.05678246,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728519910472,0.00777509,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728519911361,0.05678246,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728519912105,0.05878246,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728519912298,0.05883616,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728519912496,0.05883616,60504.0,60498.0,0.01082884]
["bitfinex","BTCUSD",1728519912743,0.05883616,60504.0,60501.0,0.165284]
["bitfinex","BTCUSD",1728519913120,0.05106107,60504.0,60501.0,0.165284]
["bitfinex","BTCUSD",1728519913317,0.05681015,60503.0,60501.0,0.165284]
["bitfinex","BTCUSD",1728519913901,0.165288,60501.0,60497.0,0.17572082]
["bitfinex","BTCUSD",1728519914117,0.165288,60501.0,60498.0,0.003]
["bitfinex","BTCUSD",1728519914118,0.0490753,60499.0,60498.0,0.003]
["bitfinex","BTCUSD",1728519914326,0.330587,60499.0,60493.0,0.265308]
["bitfinex","BTCUSD",1728519914541,0.165301,60496.0,60492.0,0.1770567]
["bitfinex","BTCUSD",1728519914751,0.04907495,60495.0,60493.0,0.165307]
["bitfinex","BTCUSD",1728519914960,0.04907495,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1728519915169,0.05678409,60495.0,60492.0,0.0117467]
["bitfinex","BTCUSD",1728519915380,0.165308,60493.0,60492.0,0.000817]
["bitfinex","BTCUSD",1728519916241,0.24662968,60493.0,60492.0,0.000817]
["bitfinex","BTCUSD",1728519916878,0.24662968,60493.0,60492.0,0.004817]
["bitfinex","BTCUSD",1728519917052,0.24662968,60493.0,60492.0,0.000817]
["bitfinex","BTCUSD",1728519917270,0.25262968,60493.0,60492.0,0.001817]
["bitfinex","BTCUSD",1728519917499,0.46520543,60493.0,60492.0,0.002817]
["bitfinex","BTCUSD",1728519917697,0.45820543,60493.0,60492.0,0.001817]
["bitfinex","BTCUSD",1728519917905,0.45220543,60493.0,60492.0,0.000817]
["bitfinex","BTCUSD",1728519918119,0.46220543,60493.0,60492.0,0.001817]
["bitfinex","BTCUSD",1728519918241,0.35419069,60493.0,60492.0,0.000817]
["bitfinex","BTCUSD",1728519918683,0.36119069,60493.0,60492.0,0.001817]
["bitfinex","BTCUSD",1728519919089,0.42135184,60493.0,60492.0,0.002817]
["bitfinex","BTCUSD",1728519919456,0.37019069,60493.0,60492.0,0.002817]
["bitfinex","BTCUSD",1728519919685,0.36119069,60493.0,60492.0,0.001817]
["bitfinex","BTCUSD",1728519919888,0.41233049,60493.0,60492.0,0.001817]
["bitfinex","BTCUSD",1728519920087,0.41233049,60493.0,60492.0,0.002817]
["bitfinex","BTCUSD",1728519920088,0.5653526,60493.0,60492.0,0.002817]
["bitfinex","BTCUSD",1728519920320,0.36719069,60493.0,60492.0,0.002817]
["bitfinex","BTCUSD",1728519920916,0.77423874,60493.0,60492.0,0.002817]
["bitfinex","BTCUSD",1728519921133,0.352911,60492.0,60491.0,0.0001172]
["bitfinex","BTCUSD",1728519921340,0.247938,60482.0,60480.0,0.0001]
["bitfinex","BTCUSD",1728519921547,0.42911155,60482.0,60480.0,0.0001]
["bitfinex","BTCUSD",1728519921976,0.43653756,60482.0,60480.0,0.0001]
["bitfinex","BTCUSD",1728519922559,0.5973752,60482.0,60480.0,0.0001]
["bitfinex","BTCUSD",1728519923412,0.6053752,60482.0,60480.0,0.0001]
["bitfinex","BTCUSD",1728519923847,0.5973752,60482.0,60480.0,0.0001]
["bitfinex","BTCUSD",1728519924169,0.5973752,60482.0,60464.0,0.24621041]
["bitfinex","BTCUSD",1728519924170,0.1808,60471.0,60464.0,0.24621041]
["bitfinex","BTCUSD",1728519924386,0.165384,60465.0,60464.0,0.24621041]
["bitfinex","BTCUSD",1728519924591,0.165384,60465.0,60463.0,0.000894]
["bitfinex","BTCUSD",1728519924592,0.165387,60464.0,60463.0,0.000894]
["bitfinex","BTCUSD",1728519924800,0.62983519,60464.0,60463.0,0.000894]
["bitfinex","BTCUSD",1728519925001,0.63711443,60464.0,60463.0,0.000894]
["bitfinex","BTCUSD",1728519925207,0.61254496,60464.0,60463.0,0.000894]
["bitfinex","BTCUSD",1728519925410,0.61254496,60464.0,60455.0,0.000817]
["bitfinex","BTCUSD",1728519925411,0.165406,60457.0,60456.0,0.021094]
["bitfinex","BTCUSD",1728519926239,0.32624364,60457.0,60456.0,0.021094]
["bitfinex","BTCUSD",1728519926673,0.70501022,60457.0,60456.0,0.021094]
["bitfinex","BTCUSD",1728519926880,0.265409,60456.0,60455.0,0.000817]
["bitfinex","BTCUSD",1728519927091,0.68444892,60456.0,60455.0,0.000817]
["bitfinex","BTCUSD",1728519927336,0.70650197,60456.0,60455.0,0.000817]
["bitfinex","BTCUSD",1728519927546,0.40404664,60456.0,60455.0,0.000817]
["bitfinex","BTCUSD",1728519928562,0.41804664,60456.0,60455.0,0.000817]
["bitfinex","BTCUSD",1728519928761,0.59814299,60456.0,60455.0,0.000817]
["bitfinex","BTCUSD",1728519928966,0.49123052,60456.0,60455.0,0.000817]
["bitfinex","BTCUSD",1728519929171,0.165423,60451.0,60450.0,0.0160607]
["bitfinex","BTCUSD",1728519929373,0.32626064,60451.0,60450.0,0.0160607]
["bitfinex","BTCUSD",1728519929582,0.27121,60456.0,60450.0,0.0160607]
["bitfinex","BTCUSD",1728519929797,0.16083764,60455.0,60450.0,0.1814857]
["bitfinex","BTCUSD",1728519930254,0.16083764,60455.0,60450.0,0.0160607]
["bitfinex","BTCUSD",1728519930463,0.014,60451.0,60450.0,0.1814837]
["bitfinex","BTCUSD",1728519930679,0.028,60451.0,60450.0,0.1814837]
["bitfinex","BTCUSD",1728519930910,0.53840422,60451.0,60450.0,0.0160607]
["bitfinex","BTCUSD",1728519931140,0.165461,60437.0,60433.0,0.24621041]
["bitfinex","BTCUSD",1728519931610,0.165461,60437.0,60430.0,0.165479]
["bitfinex","BTCUSD",1728519931825,0.165461,60437.0,60431.0,0.166294]
["bitfinex","BTCUSD",1728519932252,0.1071,60436.0,60432.0,2.71893339]
["bitfinex","BTCUSD",1728519932504,0.35473858,60433.0,60432.0,2.71893339]
["bitfinex","BTCUSD",1728519932725,0.51557622,60433.0,60432.0,2.71893339]
["bitfinex","BTCUSD",1728519933444,0.63072211,60433.0,60432.0,2.71893339]
["bitfinex","BTCUSD",1728519933659,0.73572211,60433.0,60432.0,2.40763339]
["bitfinex","BTCUSD",1728519933868,0.73572211,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519933869,0.63457622,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519934310,0.62057622,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519934525,0.64857622,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519934734,0.45430964,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519934970,0.34030964,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519935457,0.52957622,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519935689,0.51557622,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519935901,0.32630964,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519936326,0.35430964,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519936530,0.34030964,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519936736,0.32630964,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519937156,0.34030964,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519937376,0.35430964,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519937865,0.18883764,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519938277,0.35430964,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519938476,0.18883764,60433.0,60432.0,1.43463339]
["bitfinex","BTCUSD",1728519939360,0.18883764,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519939789,0.35430964,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519940024,0.028,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519940643,0.54357622,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519942571,0.63881493,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519943449,0.73881493,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519943687,0.88938202,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519943937,0.45430964,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519944171,0.74381493,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519945096,0.74392183,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519947010,0.73892183,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519947242,0.87949961,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519947963,0.73892183,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519949153,0.35441654,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519950433,0.18894454,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519950792,0.0281069,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519951375,0.0141069,60433.0,60432.0,1.60092539]
["bitfinex","BTCUSD",1728519951488,0.0271069,60433.0,60432.0,1.60092539]
["bitfinex","BTCUSD",1728519952315,0.0271069,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519952516,0.0131069,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519953006,0.0271069,60433.0,60432.0,1.60092539]
["bitfinex","BTCUSD",1728519953404,0.0271069,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519953405,0.35341654,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519953700,0.18794454,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519954512,0.0271069,60433.0,60432.0,1.61985039]
["bitfinex","BTCUSD",1728519954709,0.02678946,60433.0,60432.0,1.88532539]
["bitfinex","BTCUSD",1728519954911,0.02678946,60433.0,60432.0,1.78532539]
["bitfinex","BTCUSD",1728519955494,0.014,60433.0,60432.0,1.78532539]
["bitfinex","BTCUSD",1728519955698,0.24621041,60444.0,60432.0,1.61985039]
["bitfinex","BTCUSD",1728519955894,0.24621041,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1728519956117,0.24621041,60444.0,60441.0,0.165448]
["bitfinex","BTCUSD",1728519956312,0.24621041,60444.0,60440.0,0.330905]
["bitfinex","BTCUSD",1728519956313,0.24621041,60444.0,60442.0,0.165446]
["bitfinex","BTCUSD",1728519956992,0.24621041,60444.0,60441.0,0.165449]
["bitfinex","BTCUSD",1728519957198,0.165437,60446.0,60441.0,0.165449]
["bitfinex","BTCUSD",1728519957340,0.16083764,60445.0,60441.0,0.165449]
["bitfinex","BTCUSD",1728519957746,0.007,60444.0,60442.0,0.165447]
["bitfinex","BTCUSD",1728519958066,0.007,60444.0,60440.0,0.165452]
["bitfinex","BTCUSD",1728519958269,0.16083764,60445.0,60432.0,1.61985039]
["bitfinex","BTCUSD",1728519958494,0.16083764,60445.0,60439.0,0.330908]
["bitfinex","BTCUSD",1728519958699,0.24621041,60444.0,60441.0,0.165448]
["bitfinex","BTCUSD",1728519959214,0.013,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1728519959543,0.013,60444.0,60440.0,0.330906]
["bitfinex","BTCUSD",1728519959544,0.16083764,60445.0,60442.0,0.165447]
["bitfinex","BTCUSD",1728519959776,0.16083764,60445.0,60442.0,0.165446]
["bitfinex","BTCUSD",1728519959947,0.17483764,60445.0,60442.0,0.165446]
["bitfinex","BTCUSD",1728519960153,0.16083764,60445.0,60442.0,0.165446]
["bitfinex","BTCUSD",1728519960357,0.013,60444.0,60442.0,0.165446]
["bitfinex","BTCUSD",1728519960559,0.013,60444.0,60436.0,0.330926]
["bitfinex","BTCUSD",1728519960788,0.16083764,60445.0,60432.0,1.61985039]
["bitfinex","BTCUSD",1728519960789,0.17383764,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1728519960943,0.17383764,60445.0,60442.0,0.165445]
["bitfinex","BTCUSD",1728519961293,0.17483764,60445.0,60437.0,0.496381]
["bitfinex","BTCUSD",1728519961462,0.18783764,60445.0,60438.0,0.165458]
["bitfinex","BTCUSD",1728519961775,0.18783764,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1728519962021,0.027,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1728519962234,0.014,60445.0,60444.0,0.271742]
["bitfinex","BTCUSD",1728519962575,0.027,60445.0,60444.0,0.271742]
["bitfinex","BTCUSD",1728519962757,0.013,60445.0,60444.0,0.271742]
["bitfinex","BTCUSD",1728519963367,0.013,60445.0,60444.0,0.349842]
["bitfinex","BTCUSD",1728519963958,0.013,60445.0,60444.0,0.351842]
["bitfinex","BTCUSD",1728519964163,0.027,60445.0,60444.0,0.356842]
["bitfinex","BTCUSD",1728519964387,0.015636,60445.0,60444.0,0.356842]
["bitfinex","BTCUSD",1728519964593,0.028636,60445.0,60444.0,0.54616326]
["bitfinex","BTCUSD",1728519964824,0.014636,60445.0,60444.0,0.54616326]
["bitfinex","BTCUSD",1728519965023,0.001636,60445.0,60444.0,0.56916326]
["bitfinex","BTCUSD",1728519966024,0.003636,60445.0,60444.0,0.56916326]
["bitfinex","BTCUSD",1728519966323,0.005636,60445.0,60444.0,0.56916326]
["bitfinex","BTCUSD",1728519966622,0.005636,60445.0,60444.0,0.57751663]
["bitfinex","BTCUSD",1728519967949,0.005636,60445.0,60444.0,0.56716326]
["bitfinex","BTCUSD",1728519968148,0.005636,60445.0,60444.0,0.56916326]
["bitfinex","BTCUSD",1728519968646,0.005636,60445.0,60444.0,0.56716326]
["bitfinex","BTCUSD",1728519969111,0.005636,60445.0,60412.0,0.006]
["bitfinex","BTCUSD",1728519969112,0.99264615,60433.0,60412.0,0.006]
["bitfinex","BTCUSD",1728519969333,0.35979326,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519970277,0.37379326,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519970454,0.51597901,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519970930,0.54397901,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519971132,0.52997901,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519971338,0.51597901,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519971765,0.52997901,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519971992,0.69081665,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519972400,0.67681665,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519972635,0.77197776,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519972833,0.78597776,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519973486,0.78097776,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519973710,0.78597776,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519973949,0.79997776,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519974373,0.49649539,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519974611,0.39649539,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519975042,0.41039716,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519975278,0.35930964,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519975481,0.34530964,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519975638,0.35930964,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519976844,0.74379201,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519977240,0.7999228,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519978639,0.82585095,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519978841,0.82085095,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519979078,0.82585095,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519979307,1.00701249,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519979517,1.1678191,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519980592,1.00701249,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519981644,1.00201249,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519981878,1.00701249,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519982302,0.28622048,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519982519,0.26029233,60433.0,60432.0,1.43545039]
["bitfinex","BTCUSD",1728519982734,0.26029233,60433.0,60419.0,0.24821081]
["bitfinex","BTCUSD",1728519982735,0.165557,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728519982978,0.170557,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728519984026,0.24402764,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728519984273,0.165557,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728519984936,0.32639464,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728519985165,0.34039464,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728519985618,0.34039464,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728519987085,0.34039464,60402.0,60401.0,0.24886]
["bitfinex","BTCUSD",1728519987086,0.014,60402.0,60401.0,0.24886]
["bitfinex","BTCUSD",1728519987320,0.014,60402.0,60401.0,0.0833]
["bitfinex","BTCUSD",1728519988019,0.014,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519989208,0.014,60402.0,60401.0,0.249678]
["bitfinex","BTCUSD",1728519989442,0.014,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519989862,0.331094,60406.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519990061,0.014,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519990685,0.331094,60406.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519990686,0.165547,60406.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519990892,0.008,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519991094,0.008,60402.0,60401.0,0.249678]
["bitfinex","BTCUSD",1728519991299,0.008,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519991633,0.16555,60405.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519991834,0.005,60414.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519992036,0.16555,60405.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519992243,0.38007343,60409.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519992490,0.165547,60406.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519992914,0.21454243,60406.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519993139,0.007,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519993349,0.007,60402.0,60401.0,0.249678]
["bitfinex","BTCUSD",1728519993554,0.04899543,60406.0,60402.0,0.165557]
["bitfinex","BTCUSD",1728519993770,0.05999543,60406.0,60401.0,0.249677]
["bitfinex","BTCUSD",1728519993985,0.165549,60405.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519994186,0.04899543,60406.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519994384,0.04899543,60405.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519994601,0.171557,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519995247,0.006,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519996070,0.165555,60403.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519996919,0.165547,60406.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519997068,0.33109,60407.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519997273,0.006,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519997678,0.04901245,60405.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519997874,0.007,60403.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519998072,0.172555,60403.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519998312,0.007,60403.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519999511,0.172555,60403.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728519999711,0.165555,60403.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728520000024,0.165552,60404.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728520000265,0.006,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728520000627,0.165552,60404.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728520000824,0.165557,60402.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728520000975,0.331101,60405.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728520000976,0.007,60403.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728520001387,0.165549,60405.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728520001606,0.001636,60406.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728520001607,0.165552,60404.0,60401.0,0.084118]
["bitfinex","BTCUSD",1728520001788,0.167183,60406.0,60401.0,0.249675]
["bitfinex","BTCUSD",1728520002014,0.001636,60406.0,60401.0,0.41854881]
["bitfinex","BTCUSD",1728520002243,0.001636,60406.0,60405.0,0.45203137]
["bitfinex","BTCUSD",1728520002482,0.001636,60406.0,60405.0,0.45003137]
["bitfinex","BTCUSD",1728520002685,0.001636,60406.0,60405.0,0.45203137]
["bitfinex","BTCUSD",1728520003116,0.001636,60406.0,60405.0,0.55203137]
["bitfinex","BTCUSD",1728520003365,0.001636,60406.0,60405.0,0.63213137]
["bitfinex","BTCUSD",1728520003579,0.04899167,60419.0,60415.0,0.28448237]
["bitfinex","BTCUSD",1728520003809,0.04899167,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1728520003810,0.04879167,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1728520003954,0.09798335,60424.0,60415.0,0.28448237]
["bitfinex","BTCUSD",1728520003955,0.09788335,60424.0,60416.0,0.002]
["bitfinex","BTCUSD",1728520004182,0.07347668,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1728520004385,0.12247503,60429.0,60428.0,0.242386]
["bitfinex","BTCUSD",1728520004594,0.014,60433.0,60421.0,0.1694]
["bitfinex","BTCUSD",1728520004762,0.178973,60433.0,60426.0,0.165489]
["bitfinex","BTCUSD",1728520004960,0.178773,60433.0,60427.0,0.165488]
["bitfinex","BTCUSD",1728520005161,0.0133,60433.0,60426.0,0.330981]
["bitfinex","BTCUSD",1728520005372,0.013,60433.0,60429.0,0.165481]
["bitfinex","BTCUSD",1728520005591,0.013,60433.0,60431.0,0.165476]
["bitfinex","BTCUSD",1728520005843,0.0123,60433.0,60430.0,0.16548]
["bitfinex","BTCUSD",1728520006047,0.0123,60433.0,60424.0,0.2483382]
["bitfinex","BTCUSD",1728520006266,0.0122,60433.0,60431.0,0.165477]
["bitfinex","BTCUSD",1728520006500,0.012,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520006696,0.0116,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520007106,0.0114,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520007348,0.0111,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520007591,0.0108,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520007758,0.0106,60433.0,60432.0,0.242575]
["bitfinex","BTCUSD",1728520007992,0.0105,60433.0,60432.0,0.242575]
["bitfinex","BTCUSD",1728520008203,0.0102,60433.0,60432.0,0.242575]
["bitfinex","BTCUSD",1728520010350,0.0242,60433.0,60432.0,0.243575]
["bitfinex","BTCUSD",1728520010753,0.189672,60433.0,60432.0,0.001]
["bitfinex","BTCUSD",1728520012176,0.0242,60433.0,60432.0,0.001]
["bitfinex","BTCUSD",1728520012383,0.189672,60433.0,60432.0,0.001]
["bitfinex","BTCUSD",1728520012600,0.0242,60433.0,60432.0,0.001]
["bitfinex","BTCUSD",1728520012837,0.189672,60433.0,60432.0,0.001]
["bitfinex","BTCUSD",1728520013034,0.189672,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1728520014432,0.0242,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1728520015746,0.0242,60433.0,60432.0,0.4156312]
["bitfinex","BTCUSD",1728520016165,0.0242,60433.0,60432.0,0.167293]
["bitfinex","BTCUSD",1728520016369,0.0242,60433.0,60432.0,0.343793]
["bitfinex","BTCUSD",1728520018414,0.0242,60433.0,60432.0,0.5921312]
["bitfinex","BTCUSD",1728520018606,0.0242,60433.0,60432.0,0.343793]
["bitfinex","BTCUSD",1728520021109,0.189672,60433.0,60432.0,0.001818]
["bitfinex","BTCUSD",1728520021311,0.496439,60431.0,60424.0,0.5797332]
["bitfinex","BTCUSD",1728520021523,0.496439,60431.0,60424.0,0.4142382]
["bitfinex","BTCUSD",1728520021524,0.165484,60429.0,60424.0,0.4142382]
["bitfinex","BTCUSD",1728520021732,0.165484,60429.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520021947,0.355147,60433.0,60424.0,0.1659]
["bitfinex","BTCUSD",1728520021948,0.330962,60430.0,60424.0,0.1659]
["bitfinex","BTCUSD",1728520022366,0.330967,60429.0,60424.0,0.1659]
["bitfinex","BTCUSD",1728520022569,0.165488,60428.0,60425.0,0.2483382]
["bitfinex","BTCUSD",1728520022847,0.18503764,60433.0,60426.0,0.165491]
["bitfinex","BTCUSD",1728520023055,0.18503764,60433.0,60425.0,0.2483382]
["bitfinex","BTCUSD",1728520023056,0.16083764,60432.0,60425.0,0.330988]
["bitfinex","BTCUSD",1728520023272,0.16083764,60432.0,60427.0,0.165487]
["bitfinex","BTCUSD",1728520023273,0.165479,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1728520023484,0.32631664,60431.0,60427.0,0.165487]
["bitfinex","BTCUSD",1728520023685,0.33831664,60431.0,60426.0,0.2483382]
["bitfinex","BTCUSD",1728520023888,0.33831664,60431.0,60426.0,0.4138292]
["bitfinex","BTCUSD",1728520024099,0.0102,60433.0,60426.0,0.2483382]
["bitfinex","BTCUSD",1728520024543,0.0102,60433.0,60432.0,0.52585737]
["bitfinex","BTCUSD",1728520025834,0.0102,60433.0,60432.0,0.241375]
["bitfinex","BTCUSD",1728520026032,0.011836,60433.0,60432.0,0.241375]
["bitfinex","BTCUSD",1728520026663,0.016836,60433.0,60432.0,0.241375]
["bitfinex","BTCUSD",1728520028383,0.006636,60433.0,60432.0,0.241375]
["bitfinex","BTCUSD",1728520028592,0.011636,60433.0,60432.0,0.241375]
["bitfinex","BTCUSD",1728520029268,0.011636,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520029472,0.177108,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520030790,0.172108,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520031012,0.172108,60433.0,60432.0,0.011]
["bitfinex","BTCUSD",1728520031013,0.184108,60433.0,60432.0,0.011]
["bitfinex","BTCUSD",1728520031226,0.179108,60433.0,60432.0,0.011]
["bitfinex","BTCUSD",1728520031442,0.190108,60433.0,60432.0,0.011]
["bitfinex","BTCUSD",1728520031658,0.178108,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520031873,0.172108,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520032085,0.176108,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520032324,0.172108,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520032745,0.184108,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520033176,0.013636,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520033389,0.024636,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520033612,0.190108,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520034485,0.024636,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520035786,0.190108,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1728520036485,0.190108,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1728520036923,0.165476,60432.0,60428.0,0.2483382]
["bitfinex","BTCUSD",1728520037151,0.024636,60433.0,60421.0,0.61549037]
["bitfinex","BTCUSD",1728520037365,0.165485,60429.0,60425.0,0.4138302]
["bitfinex","BTCUSD",1728520038149,0.330962,60430.0,60425.0,0.2483382]
["bitfinex","BTCUSD",1728520038359,0.330962,60430.0,60424.0,0.34337417]
["bitfinex","BTCUSD",1728520038360,0.165487,60428.0,60424.0,0.34337417]
["bitfinex","BTCUSD",1728520038567,0.37985781,60430.0,60425.0,0.4138312]
["bitfinex","BTCUSD",1728520038774,0.165484,60429.0,60425.0,0.4138312]
["bitfinex","BTCUSD",1728520038979,0.173484,60429.0,60425.0,0.4138312]
["bitfinex","BTCUSD",1728520039183,0.16537959,60428.0,60425.0,0.2483382]
["bitfinex","BTCUSD",1728520039396,0.16537959,60428.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520039604,0.17237959,60428.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520039807,0.16537959,60428.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520040461,0.17237959,60428.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520040700,0.04898543,60427.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520042249,0.05498543,60427.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520042472,0.07947815,60427.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520042676,0.08547815,60427.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520042884,0.08547815,60427.0,60426.0,0.16623714]
["bitfinex","BTCUSD",1728520043219,0.31570261,60427.0,60426.0,0.16623714]
["bitfinex","BTCUSD",1728520043425,0.012,60427.0,60426.0,0.16623714]
["bitfinex","BTCUSD",1728520043611,0.08561023,60427.0,60426.0,0.16623714]
["bitfinex","BTCUSD",1728520044314,0.012,60427.0,60426.0,0.16623714]
["bitfinex","BTCUSD",1728520047073,0.08560855,60427.0,60426.0,0.16623714]
["bitfinex","BTCUSD",1728520047229,0.012,60427.0,60426.0,0.16623714]
["bitfinex","BTCUSD",1728520048049,0.06106669,60427.0,60426.0,0.34453714]
["bitfinex","BTCUSD",1728520048256,0.012,60427.0,60426.0,0.34653714]
["bitfinex","BTCUSD",1728520048892,0.012,60427.0,60426.0,0.34453714]
["bitfinex","BTCUSD",1728520049304,0.08560855,60427.0,60426.0,0.34453714]
["bitfinex","BTCUSD",1728520049518,0.012,60427.0,60426.0,0.34453714]
["bitfinex","BTCUSD",1728520050235,0.08560855,60427.0,60426.0,0.34453714]
["bitfinex","BTCUSD",1728520051923,0.08560855,60427.0,60426.0,0.34653714]
["bitfinex","BTCUSD",1728520052122,0.012,60427.0,60426.0,0.34653714]
["bitfinex","BTCUSD",1728520052322,0.012,60427.0,60426.0,0.3549368]
["bitfinex","BTCUSD",1728520053102,0.08568885,60427.0,60426.0,0.3549368]
["bitfinex","BTCUSD",1728520053362,0.08568885,60427.0,60426.0,1.32498044]
["bitfinex","BTCUSD",1728520053596,0.012,60427.0,60426.0,1.32498044]
["bitfinex","BTCUSD",1728520054160,0.012,60427.0,60426.0,1.06968744]
["bitfinex","BTCUSD",1728520054383,0.012,60427.0,60426.0,1.07168744]
["bitfinex","BTCUSD",1728520054813,0.006,60427.0,60426.0,1.07168744]
["bitfinex","BTCUSD",1728520055164,0.001,60427.0,60426.0,1.07368744]
["bitfinex","BTCUSD",1728520055913,0.002,60427.0,60426.0,1.07568744]
["bitfinex","BTCUSD",1728520056125,0.04912545,60431.0,60430.0,0.26548]
["bitfinex","BTCUSD",1728520056340,0.04912545,60431.0,60430.0,0.70644301]
["bitfinex","BTCUSD",1728520056768,0.04912545,60432.0,60430.0,0.52943801]
["bitfinex","BTCUSD",1728520057029,0.0491074,60431.0,60430.0,0.78598701]
["bitfinex","BTCUSD",1728520057274,0.07532418,60433.0,60430.0,0.78598701]
["bitfinex","BTCUSD",1728520057275,0.07368818,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1728520057744,0.0998869,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520058381,0.001636,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520059549,0.09984112,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520059793,0.18489088,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520060284,0.18789088,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520061293,0.18989088,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520061997,0.18489088,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520062235,0.18689088,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520062495,0.18489088,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520062999,0.18689088,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520063230,0.30764728,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520063478,0.30764428,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520063982,0.18489015,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520064496,0.18489015,60433.0,60432.0,0.17726128]
["bitfinex","BTCUSD",1728520064757,0.12839935,60433.0,60432.0,0.17726128]
["bitfinex","BTCUSD",1728520065270,0.3076535,60433.0,60432.0,0.17726128]
["bitfinex","BTCUSD",1728520065527,0.3096535,60433.0,60432.0,0.17726128]
["bitfinex","BTCUSD",1728520067972,0.12839935,60433.0,60432.0,0.17726128]
["bitfinex","BTCUSD",1728520069040,0.18692321,60433.0,60432.0,0.17726128]
["bitfinex","BTCUSD",1728520069309,0.73075722,60433.0,60432.0,0.17726128]
["bitfinex","BTCUSD",1728520070795,0.73075722,60433.0,60432.0,0.01178628]
["bitfinex","BTCUSD",1728520071244,0.73075722,60433.0,60431.0,0.165477]
["bitfinex","BTCUSD",1728520071482,0.18129881,60432.0,60431.0,0.01151249]
["bitfinex","BTCUSD",1728520072010,0.18129881,60432.0,60430.0,0.16548]
["bitfinex","BTCUSD",1728520072252,0.12278594,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1728520072496,0.12278922,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1728520072718,0.18129881,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1728520072949,0.54547907,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520073200,0.36260928,60431.0,60430.0,0.35502501]
["bitfinex","BTCUSD",1728520073460,0.66670775,60431.0,60430.0,0.37244729]
["bitfinex","BTCUSD",1728520073930,0.54391411,60431.0,60430.0,0.37244729]
["bitfinex","BTCUSD",1728520074171,0.66670727,60431.0,60430.0,0.37244729]
["bitfinex","BTCUSD",1728520075144,0.36260928,60431.0,60430.0,0.37244729]
["bitfinex","BTCUSD",1728520075388,0.36260928,60431.0,60430.0,0.38412703]
["bitfinex","BTCUSD",1728520075872,0.36260928,60431.0,60430.0,0.19458002]
["bitfinex","BTCUSD",1728520076191,0.66673895,60431.0,60430.0,0.19458002]
["bitfinex","BTCUSD",1728520076713,0.66673895,60431.0,60430.0,0.17715774]
["bitfinex","BTCUSD",1728520078488,0.66672527,60431.0,60430.0,0.17715774]
["bitfinex","BTCUSD",1728520079238,0.30411599,60431.0,60430.0,0.17715774]
["bitfinex","BTCUSD",1728520079467,0.18131837,60431.0,60430.0,0.17715774]
["bitfinex","BTCUSD",1728520079738,0.18131837,60432.0,60430.0,0.50811974]
["bitfinex","BTCUSD",1728520079977,0.18131837,60431.0,60430.0,0.50811974]
["bitfinex","BTCUSD",1728520080219,0.001636,60433.0,60430.0,0.34263974]
["bitfinex","BTCUSD",1728520080458,0.001636,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520081198,0.18297404,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520081678,0.18597404,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520082625,0.18897404,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520087702,0.1890533,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520091759,0.18918544,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520097540,0.007636,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520097771,0.18921182,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1728520097998,0.18921182,60433.0,60430.0,0.34263574]
["bitfinex","BTCUSD",1728520098227,0.18157582,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1728520100924,0.18357582,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1728520101147,0.18557582,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1728520101378,0.18557582,60432.0,60430.0,0.01167974]
["bitfinex","BTCUSD",1728520101379,0.165477,60431.0,60430.0,0.01167974]
["bitfinex","BTCUSD",1728520101605,0.165484,60429.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520101843,0.330956,60431.0,60428.0,0.2483382]
["bitfinex","BTCUSD",1728520102059,0.165483,60429.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520102282,0.18150323,60428.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520102548,0.18150323,60427.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520103655,0.18150323,60427.0,60426.0,0.00274614]
["bitfinex","BTCUSD",1728520104115,0.18150323,60427.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520104367,0.3290048,60427.0,60426.0,0.00274614]
["bitfinex","BTCUSD",1728520104815,0.32897366,60427.0,60426.0,0.00474614]
["bitfinex","BTCUSD",1728520105048,0.32897366,60427.0,60426.0,0.00274614]
["bitfinex","BTCUSD",1728520105480,0.32897366,60427.0,60426.0,0.00474614]
["bitfinex","BTCUSD",1728520105736,0.32897366,60427.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520106145,0.18150323,60427.0,60426.0,0.00274614]
["bitfinex","BTCUSD",1728520107029,0.18139476,60427.0,60426.0,0.00274614]
["bitfinex","BTCUSD",1728520107241,0.18139476,60427.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520107449,0.18439476,60427.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520107664,0.18739476,60427.0,60426.0,0.00074614]
["bitfinex","BTCUSD",1728520109401,0.18739476,60427.0,60426.0,0.16623714]
["bitfinex","BTCUSD",1728520109852,0.18739476,60427.0,60426.0,0.33693714]
["bitfinex","BTCUSD",1728520110088,0.10425757,60427.0,60426.0,1.14954714]
["bitfinex","BTCUSD",1728520110309,0.05513157,60427.0,60426.0,1.08879414]
["bitfinex","BTCUSD",1728520111605,0.05513157,60427.0,60426.0,1.07533414]
["bitfinex","BTCUSD",1728520111819,0.05513149,60427.0,60426.0,1.07533414]
["bitfinex","BTCUSD",1728520112478,0.003,60427.0,60426.0,0.95848414]
["bitfinex","BTCUSD",1728520112480,0.003,60427.0,60426.0,0.62001314]
["bitfinex","BTCUSD",1728520112713,0.05313345,60427.0,60426.0,0.90585078]
["bitfinex","BTCUSD",1728520112956,0.004,60427.0,60426.0,0.90585078]
["bitfinex","BTCUSD",1728520113196,0.003,60427.0,60426.0,0.90385078]
["bitfinex","BTCUSD",1728520113455,0.0491384,60427.0,60426.0,0.90385078]
["bitfinex","BTCUSD",1728520113696,0.0491384,60428.0,60427.0,0.290488]
["bitfinex","BTCUSD",1728520113938,0.0736976,60430.0,60427.0,0.290488]
["bitfinex","BTCUSD",1728520113939,0.0491384,60429.0,60428.0,0.290486]
["bitfinex","BTCUSD",1728520114188,0.0491384,60431.0,60429.0,1.623739]
["bitfinex","BTCUSD",1728520114433,0.0753336,60433.0,60432.0,0.190475]
["bitfinex","BTCUSD",1728520114434,0.0507744,60433.0,60432.0,0.190475]
["bitfinex","BTCUSD",1728520114673,0.0507744,60433.0,60432.0,0.35131264]
["bitfinex","BTCUSD",1728520114963,0.001636,60439.0,60432.0,0.35131264]
["bitfinex","BTCUSD",1728520114964,0.001636,60439.0,60438.0,0.167458]
["bitfinex","BTCUSD",1728520115222,0.2499742,60451.0,60444.0,0.535442]
["bitfinex","BTCUSD",1728520115450,0.001636,60451.0,60444.0,3.33170964]
["bitfinex","BTCUSD",1728520115687,0.001636,60451.0,60444.0,2.73151564]
["bitfinex","BTCUSD",1728520116935,0.001636,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1728520117163,0.09831416,60459.0,60450.0,0.002]
["bitfinex","BTCUSD",1728520117164,0.07373562,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1728520117387,0.001636,60467.0,60466.0,0.505182]
["bitfinex","BTCUSD",1728520117609,0.001636,60467.0,60466.0,0.69474149]
["bitfinex","BTCUSD",1728520117842,0.001636,60467.0,60466.0,1.36443413]
["bitfinex","BTCUSD",1728520118067,0.001636,60467.0,60466.0,1.36643413]
["bitfinex","BTCUSD",1728520118529,0.001636,60467.0,60466.0,1.20451913]
["bitfinex","BTCUSD",1728520119018,0.001636,60467.0,60466.0,0.99366413]
["bitfinex","BTCUSD",1728520119019,0.002636,60467.0,60466.0,0.99366413]
["bitfinex","BTCUSD",1728520119985,0.005636,60467.0,60466.0,0.99366413]
["bitfinex","BTCUSD",1728520120485,0.005636,60467.0,60466.0,1.00543969]
["bitfinex","BTCUSD",1728520124108,0.001636,60484.0,60483.0,0.35489449]
["bitfinex","BTCUSD",1728520125360,0.015636,60484.0,60483.0,0.35589449]
["bitfinex","BTCUSD",1728520125873,0.001636,60484.0,60483.0,0.35489449]
["bitfinex","BTCUSD",1728520126119,0.005636,60484.0,60483.0,0.35489449]
["bitfinex","BTCUSD",1728520126441,0.019636,60484.0,60483.0,0.35489449]
["bitfinex","BTCUSD",1728520126621,0.005636,60484.0,60483.0,0.77776149]
["bitfinex","BTCUSD",1728520126874,0.008636,60484.0,60483.0,0.63915249]
["bitfinex","BTCUSD",1728520127142,0.008636,60484.0,60483.0,0.56081949]
["bitfinex","BTCUSD",1728520127625,0.008636,60484.0,60483.0,0.55075449]
["bitfinex","BTCUSD",1728520127975,0.008636,60484.0,60483.0,0.83659213]
["bitfinex","BTCUSD",1728520128171,0.001634,60493.0,60483.0,0.83659213]
["bitfinex","BTCUSD",1728520128172,0.001634,60493.0,60492.0,0.288311]
["bitfinex","BTCUSD",1728520128439,0.001634,60493.0,60492.0,0.89260813]
["bitfinex","BTCUSD",1728520129427,0.001634,60493.0,60492.0,0.89760813]
["bitfinex","BTCUSD",1728520129664,0.002634,60493.0,60492.0,1.99615613]
["bitfinex","BTCUSD",1728520129910,0.001634,60493.0,60492.0,2.48641813]
["bitfinex","BTCUSD",1728520130150,0.002634,60493.0,60492.0,2.48941813]
["bitfinex","BTCUSD",1728520130365,0.002634,60493.0,60492.0,2.48441813]
["bitfinex","BTCUSD",1728520131478,0.002634,60493.0,60492.0,2.49590966]
["bitfinex","BTCUSD",1728520131927,0.002634,60493.0,60492.0,2.50190966]
["bitfinex","BTCUSD",1728520132364,0.001634,60494.0,60493.0,0.290308]
["bitfinex","BTCUSD",1728520132583,0.001634,60494.0,60493.0,3.37666664]
["bitfinex","BTCUSD",1728520133065,0.001636,60500.0,60499.0,0.167291]
["bitfinex","BTCUSD",1728520133285,0.001636,60500.0,60499.0,2.89026013]
["bitfinex","BTCUSD",1728520133516,0.001636,60500.0,60499.0,2.66674913]
["bitfinex","BTCUSD",1728520133740,0.001636,60500.0,60499.0,2.63635913]
["bitfinex","BTCUSD",1728520133964,0.001636,60500.0,60499.0,2.55681513]
["bitfinex","BTCUSD",1728520134217,0.001636,60500.0,60499.0,2.11999913]
["bitfinex","BTCUSD",1728520134453,0.001636,60500.0,60499.0,1.47082413]
["bitfinex","BTCUSD",1728520134680,0.001636,60500.0,60499.0,0.73959513]
["bitfinex","BTCUSD",1728520134936,0.001636,60500.0,60499.0,0.74159513]
["bitfinex","BTCUSD",1728520135202,0.003636,60500.0,60499.0,0.74159513]
["bitfinex","BTCUSD",1728520135961,0.003636,60500.0,60499.0,0.57875749]
["bitfinex","BTCUSD",1728520136209,0.003636,60500.0,60499.0,0.45485049]
["bitfinex","BTCUSD",1728520137465,0.003636,60500.0,60499.0,1.51273833]
["bitfinex","BTCUSD",1728520137714,0.003636,60500.0,60499.0,1.26440013]
["bitfinex","BTCUSD",1728520138280,0.003636,60500.0,60499.0,1.26240013]
["bitfinex","BTCUSD",1728520138519,0.003636,60500.0,60499.0,1.26440013]
["bitfinex","BTCUSD",1728520139479,0.003636,60500.0,60499.0,1.27597961]
["bitfinex","BTCUSD",1728520141199,0.38056491,60534.0,60513.0,0.18955949]
["bitfinex","BTCUSD",1728520141200,0.153691,60516.0,60513.0,0.18955949]
["bitfinex","BTCUSD",1728520141400,0.38056491,60534.0,60513.0,0.18955949]
["bitfinex","BTCUSD",1728520141401,0.165249,60515.0,60513.0,0.18955949]
["bitfinex","BTCUSD",1728520141659,0.005,60517.0,60513.0,0.18955949]
["bitfinex","BTCUSD",1728520141909,0.165245,60516.0,60513.0,0.18955949]
["bitfinex","BTCUSD",1728520142172,0.165254,60513.0,60509.0,0.18955949]
["bitfinex","BTCUSD",1728520142432,0.165254,60513.0,60510.0,0.2483382]
["bitfinex","BTCUSD",1728520142666,0.335497,60515.0,60505.0,0.18955949]
["bitfinex","BTCUSD",1728520142908,0.165259,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1728520143147,0.335497,60515.0,60509.0,0.2483382]
["bitfinex","BTCUSD",1728520143148,0.005,60515.0,60509.0,0.2483382]
["bitfinex","BTCUSD",1728520143380,0.009,60516.0,60513.0,0.00090785]
["bitfinex","BTCUSD",1728520143648,0.009,60516.0,60514.0,0.165249]
["bitfinex","BTCUSD",1728520143885,0.014,60516.0,60513.0,0.00190785]
["bitfinex","BTCUSD",1728520144120,0.005,60517.0,60513.0,0.16616085]
["bitfinex","BTCUSD",1728520144349,0.165243,60517.0,60513.0,0.00090785]
["bitfinex","BTCUSD",1728520144612,0.014,60515.0,60514.0,0.1685558]
["bitfinex","BTCUSD",1728520144853,0.014,60515.0,60514.0,0.35481049]
["bitfinex","BTCUSD",1728520145339,0.019,60516.0,60514.0,0.35481049]
["bitfinex","BTCUSD",1728520145340,0.005,60516.0,60514.0,0.35481049]
["bitfinex","BTCUSD",1728520145576,0.165237,60519.0,60514.0,0.35481049]
["bitfinex","BTCUSD",1728520145832,0.330464,60521.0,60514.0,0.18955949]
["bitfinex","BTCUSD",1728520145833,0.167236,60520.0,60514.0,0.18955949]
["bitfinex","BTCUSD",1728520146080,0.167236,60520.0,60516.0,0.165245]
["bitfinex","BTCUSD",1728520146561,0.002,60520.0,60514.0,0.52106049]
["bitfinex","BTCUSD",1728520146802,0.014,60517.0,60516.0,0.495732]
["bitfinex","BTCUSD",1728520147027,0.014,60517.0,60514.0,0.001]
["bitfinex","BTCUSD",1728520147304,0.509732,60517.0,60513.0,0.001]
["bitfinex","BTCUSD",1728520147540,0.006,60516.0,60511.0,0.2483382]
["bitfinex","BTCUSD",1728520148025,0.165254,60513.0,60511.0,0.2483382]
["bitfinex","BTCUSD",1728520148261,0.330497,60515.0,60506.0,0.1]
["bitfinex","BTCUSD",1728520148495,0.330497,60515.0,60514.0,0.002]
["bitfinex","BTCUSD",1728520148496,0.495745,60515.0,60514.0,0.002]
["bitfinex","BTCUSD",1728520148969,0.495745,60515.0,60514.0,0.001]
["bitfinex","BTCUSD",1728520149440,0.165256,60512.0,60508.0,0.165266]
["bitfinex","BTCUSD",1728520149673,0.330492,60516.0,60511.0,0.2483382]
["bitfinex","BTCUSD",1728520149906,0.165256,60512.0,60508.0,0.165266]
["bitfinex","BTCUSD",1728520150145,0.005,60513.0,60506.0,0.28955949]
["bitfinex","BTCUSD",1728520150146,0.005,60513.0,60511.0,0.001]
["bitfinex","BTCUSD",1728520150383,0.005,60513.0,60509.0,0.2483382]
["bitfinex","BTCUSD",1728520150384,0.005,60513.0,60510.0,0.16526]
["bitfinex","BTCUSD",1728520150880,0.001,60512.0,60509.0,0.2483382]
["bitfinex","BTCUSD",1728520151145,0.165255,60513.0,60509.0,0.4136012]
["bitfinex","BTCUSD",1728520151391,0.002,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1728520151871,0.005,60513.0,60511.0,0.001]
["bitfinex","BTCUSD",1728520152123,0.330492,60516.0,60509.0,0.2483382]
["bitfinex","BTCUSD",1728520152124,0.003,60512.0,60509.0,0.2483382]
["bitfinex","BTCUSD",1728520152365,0.003,60512.0,60509.0,0.4136002]
["bitfinex","BTCUSD",1728520152603,0.165251,60514.0,60509.0,0.4136002]
["bitfinex","BTCUSD",1728520152839,0.330497,60515.0,60509.0,0.4136002]
["bitfinex","BTCUSD",1728520153117,0.005,60512.0,60509.0,0.165262]
["bitfinex","BTCUSD",1728520153345,0.005,60512.0,60508.0,0.26694003]
["bitfinex","BTCUSD",1728520153589,0.005,60512.0,60506.0,0.30121182]
["bitfinex","BTCUSD",1728520153833,0.005,60512.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728520154077,0.005,60512.0,60507.0,0.495805]
["bitfinex","BTCUSD",1728520154303,0.005,60512.0,60509.0,0.001]
["bitfinex","BTCUSD",1728520154551,0.005,60512.0,60507.0,0.330538]
["bitfinex","BTCUSD",1728520154801,0.165255,60513.0,60507.0,0.330538]
["bitfinex","BTCUSD",1728520155036,0.003,60512.0,60507.0,0.330538]
["bitfinex","BTCUSD",1728520155283,0.003,60512.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728520155524,0.165255,60513.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728520155986,0.001,60512.0,60507.0,0.330538]
["bitfinex","BTCUSD",1728520156230,0.001,60512.0,60508.0,0.330532]
["bitfinex","BTCUSD",1728520156453,0.165248,60515.0,60508.0,0.330532]
["bitfinex","BTCUSD",1728520156676,0.165248,60515.0,60511.0,0.165258]
["bitfinex","BTCUSD",1728520156998,0.165248,60515.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520157092,0.003,60513.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520157323,0.165251,60514.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520157580,0.001,60512.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520157811,0.001632,60516.0,60511.0,0.330516]
["bitfinex","BTCUSD",1728520158049,0.001632,60516.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728520158278,0.007,60515.0,60512.0,0.165256]
["bitfinex","BTCUSD",1728520158508,0.007,60515.0,60511.0,0.165259]
["bitfinex","BTCUSD",1728520158509,0.004,60513.0,60511.0,0.165259]
["bitfinex","BTCUSD",1728520159004,0.165249,60515.0,60511.0,0.165259]
["bitfinex","BTCUSD",1728520159250,0.007632,60516.0,60512.0,0.166255]
["bitfinex","BTCUSD",1728520159498,0.172877,60516.0,60512.0,0.166255]
["bitfinex","BTCUSD",1728520159725,0.001632,60516.0,60513.0,0.165253]
["bitfinex","BTCUSD",1728520159960,0.001632,60516.0,60511.0,0.165257]
["bitfinex","BTCUSD",1728520160204,0.006,60513.0,60511.0,0.165257]
["bitfinex","BTCUSD",1728520160436,0.006,60513.0,60511.0,0.166257]
["bitfinex","BTCUSD",1728520160663,0.006,60513.0,60511.0,0.165257]
["bitfinex","BTCUSD",1728520160907,0.006,60513.0,60510.0,0.16526]
["bitfinex","BTCUSD",1728520161380,0.340123,60516.0,60509.0,0.5788662]
["bitfinex","BTCUSD",1728520161381,0.332125,60516.0,60509.0,0.5788662]
["bitfinex","BTCUSD",1728520161609,0.005,60513.0,60511.0,0.001]
["bitfinex","BTCUSD",1728520162065,0.170254,60513.0,60511.0,0.001]
["bitfinex","BTCUSD",1728520162296,0.0512704,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1728520162745,0.0512704,60512.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520163189,0.0512704,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520163479,0.10012663,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520164348,0.003,60512.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520164789,0.004,60512.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520165002,0.004,60512.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728520165218,0.004,60512.0,60508.0,0.27116039]
["bitfinex","BTCUSD",1728520165455,0.004,60512.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520165921,0.165251,60514.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520166138,0.003,60511.0,60510.0,0.166077]
["bitfinex","BTCUSD",1728520166364,0.003,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1728520166628,0.006,60512.0,60510.0,0.166076]
["bitfinex","BTCUSD",1728520166866,0.006,60512.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520167332,0.003,60512.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520167573,0.003,60512.0,60510.0,0.167077]
["bitfinex","BTCUSD",1728520167795,0.04885623,60513.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520168009,0.04885623,60513.0,60511.0,0.165258]
["bitfinex","BTCUSD",1728520168931,0.04885623,60513.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520169185,0.003,60512.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520169432,0.04885623,60512.0,60510.0,0.166076]
["bitfinex","BTCUSD",1728520169894,0.04885623,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1728520170119,0.04885623,60512.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520170359,0.04913418,60511.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520170591,0.05213418,60512.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520170822,0.04913372,60511.0,60510.0,0.000816]
["bitfinex","BTCUSD",1728520171069,0.04913372,60511.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520171284,0.24595759,60512.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520171504,0.172257,60512.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520171741,0.165259,60511.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520171990,0.42941396,60511.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520172240,0.56385452,60511.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520172711,0.56685452,60511.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520173189,0.57085452,60511.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520173419,0.58385452,60511.0,60510.0,0.001916]
["bitfinex","BTCUSD",1728520173650,0.58085452,60511.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520173862,0.59285452,60511.0,60510.0,0.001916]
["bitfinex","BTCUSD",1728520174077,0.56785452,60511.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520175001,0.56385452,60511.0,60510.0,0.000916]
["bitfinex","BTCUSD",1728520175455,0.57385452,60511.0,60510.0,0.001916]
["bitfinex","BTCUSD",1728520175844,0.58585452,60511.0,60510.0,0.001916]
["bitfinex","BTCUSD",1728520176332,0.39241192,60511.0,60510.0,0.001916]
["bitfinex","BTCUSD",1728520176587,0.24257428,60511.0,60510.0,0.001916]
["bitfinex","BTCUSD",1728520176974,0.42429376,60511.0,60510.0,0.001916]
["bitfinex","BTCUSD",1728520180779,0.170264,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520181910,0.179264,60509.0,60508.0,0.001816]
["bitfinex","BTCUSD",1728520182372,0.188264,60509.0,60508.0,0.001816]
["bitfinex","BTCUSD",1728520182888,0.23953661,60509.0,60508.0,0.001816]
["bitfinex","BTCUSD",1728520185531,0.018,60509.0,60508.0,0.001816]
["bitfinex","BTCUSD",1728520185815,0.018,60509.0,60508.0,0.167083]
["bitfinex","BTCUSD",1728520186271,0.018,60509.0,60508.0,0.17038782]
["bitfinex","BTCUSD",1728520186681,0.001632,60513.0,60508.0,0.16938782]
["bitfinex","BTCUSD",1728520186906,0.001632,60513.0,60512.0,0.18955949]
["bitfinex","BTCUSD",1728520187128,0.001632,60513.0,60512.0,0.35481549]
["bitfinex","BTCUSD",1728520187382,0.001632,60513.0,60512.0,0.95903549]
["bitfinex","BTCUSD",1728520187655,0.001632,60513.0,60508.0,0.007816]
["bitfinex","BTCUSD",1728520187899,0.165264,60509.0,60508.0,0.007816]
["bitfinex","BTCUSD",1728520188376,0.165264,60509.0,60508.0,0.004816]
["bitfinex","BTCUSD",1728520188611,0.330514,60512.0,60508.0,0.007816]
["bitfinex","BTCUSD",1728520188844,0.165264,60510.0,60508.0,0.003816]
["bitfinex","BTCUSD",1728520189112,0.165264,60510.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520189342,0.330514,60512.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520189580,0.165263,60510.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520190479,0.167263,60510.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520190706,0.165263,60510.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520191149,0.30457331,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520191403,0.27997913,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520191627,0.001632,60511.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520191837,0.12298286,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520192053,0.30557474,60510.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520192296,0.18159188,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520192510,0.18359188,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520192729,0.28398526,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520192953,0.18359188,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520193386,0.18159188,60509.0,60508.0,0.01260048]
["bitfinex","BTCUSD",1728520193815,0.18159188,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520193816,0.18359188,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520194078,0.28198924,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520194291,0.18359188,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520194728,0.18559188,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520196122,0.28398642,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520196353,0.07780105,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520196571,0.004,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520196802,0.05319973,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520197022,0.004,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520197256,0.05320024,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520197485,0.05319888,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520197718,0.004,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520198863,0.05319866,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520199152,0.05319844,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520200226,0.004,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520200446,0.004,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520200447,0.169264,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520200668,0.26765854,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520200905,0.44924924,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520201123,0.28398524,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520201387,0.28398524,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520201583,0.1855907,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520201889,0.004,60509.0,60508.0,0.166083]
["bitfinex","BTCUSD",1728520202573,0.004,60509.0,60508.0,0.939214]
["bitfinex","BTCUSD",1728520202785,0.004,60509.0,60508.0,1.014514]
["bitfinex","BTCUSD",1728520203443,0.004,60509.0,60508.0,1.19835164]
["bitfinex","BTCUSD",1728520203894,0.004,60509.0,60508.0,0.428083]
["bitfinex","BTCUSD",1728520204548,0.169264,60509.0,60508.0,0.262816]
["bitfinex","BTCUSD",1728520204767,0.169264,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520205678,0.004,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520205892,0.169264,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520210940,0.35083947,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520211424,0.51667711,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520211689,0.75137711,60509.0,60508.0,0.000816]
["bitfinex","BTCUSD",1728520211913,0.75137711,60509.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520211914,0.17027,60507.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520212168,0.51268311,60507.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520212392,0.71140478,60507.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520212841,0.5639047,60507.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520213499,0.71137331,60507.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520213716,0.72537331,60507.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520213940,0.762645,60507.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520214169,0.760645,60507.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520214386,0.6599047,60507.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520214610,0.6649047,60507.0,60506.0,0.00050099]
["bitfinex","BTCUSD",1728520214892,0.6769047,60507.0,60506.0,0.00150099]
["bitfinex","BTCUSD",1728520215976,0.8306047,60507.0,60506.0,0.00150099]
["bitfinex","BTCUSD",1728520216246,0.8326047,60507.0,60506.0,0.00150099]
["bitfinex","BTCUSD",1728520216458,0.170305,60494.0,60493.0,0.2483382]
["bitfinex","BTCUSD",1728520216678,0.51271811,60494.0,60493.0,0.2483382]
["bitfinex","BTCUSD",1728520216894,0.51271811,60494.0,60486.0,0.2483382]
["bitfinex","BTCUSD",1728520216895,0.170324,60487.0,60486.0,0.2483382]
["bitfinex","BTCUSD",1728520217111,0.38025634,60487.0,60486.0,0.2483382]
["bitfinex","BTCUSD",1728520217325,0.33116164,60487.0,60486.0,0.2483382]
["bitfinex","BTCUSD",1728520217548,0.165332,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520217767,0.2439243,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520218646,0.21936417,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520219512,0.170332,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520219720,0.22236417,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520220158,0.22536417,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520220371,0.176332,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520220584,0.173332,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520220790,0.170332,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520221002,0.175332,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520221470,0.174332,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520221907,0.177332,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520222771,0.008,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520222992,0.011,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520223231,0.176332,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520223458,0.011,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520223684,0.176332,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520225057,0.41856964,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520225806,0.59921327,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520226028,0.59621327,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520226487,0.60121327,60484.0,60483.0,0.000816]
["bitfinex","BTCUSD",1728520226715,0.005,60474.0,60469.0,0.2483382]
["bitfinex","BTCUSD",1728520226944,0.26323764,60484.0,60469.0,0.2483382]
["bitfinex","BTCUSD",1728520226945,0.165371,60470.0,60469.0,0.2483382]
["bitfinex","BTCUSD",1728520227633,0.165375,60469.0,60467.0,0.01144944]
["bitfinex","BTCUSD",1728520227893,0.165376,60468.0,60467.0,0.01144944]
["bitfinex","BTCUSD",1728520228112,0.165375,60469.0,60465.0,0.244184]
["bitfinex","BTCUSD",1728520229453,0.165377,60468.0,60465.0,0.244184]
["bitfinex","BTCUSD",1728520230579,0.335731,60472.0,60465.0,0.0788]
["bitfinex","BTCUSD",1728520230580,0.165382,60466.0,60465.0,0.0788]
["bitfinex","BTCUSD",1728520230800,0.165382,60466.0,60465.0,0.090438]
["bitfinex","BTCUSD",1728520233105,0.168382,60466.0,60465.0,0.090438]
["bitfinex","BTCUSD",1728520234284,0.171382,60466.0,60465.0,0.090438]
["bitfinex","BTCUSD",1728520237954,0.171382,60466.0,60465.0,0.011638]
["bitfinex","BTCUSD",1728520238190,0.171382,60466.0,60465.0,0.012455]
["bitfinex","BTCUSD",1728520238427,0.171382,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520239597,0.168382,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520239835,0.169382,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520240080,0.173382,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520240286,0.169382,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520241771,0.005,60481.0,60477.0,0.434151]
["bitfinex","BTCUSD",1728520241980,0.005,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1728520242206,0.165342,60481.0,60477.0,0.434151]
["bitfinex","BTCUSD",1728520242431,0.165336,60483.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520242679,0.005,60484.0,60479.0,0.165344]
["bitfinex","BTCUSD",1728520242898,0.170334,60484.0,60480.0,0.165342]
["bitfinex","BTCUSD",1728520243125,0.170332,60484.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520243563,0.013,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520244034,0.007,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520244247,0.007,60481.0,60478.0,0.18955949]
["bitfinex","BTCUSD",1728520244462,0.007,60481.0,60479.0,0.165346]
["bitfinex","BTCUSD",1728520244678,0.007,60481.0,60479.0,0.165345]
["bitfinex","BTCUSD",1728520244898,0.014,60484.0,60478.0,0.18955949]
["bitfinex","BTCUSD",1728520244899,0.16534,60482.0,60478.0,0.18955949]
["bitfinex","BTCUSD",1728520245114,0.16534,60482.0,60479.0,0.165346]
["bitfinex","BTCUSD",1728520245328,0.165336,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1728520245549,0.165337,60483.0,60479.0,0.165345]
["bitfinex","BTCUSD",1728520245812,0.007,60481.0,60479.0,0.165345]
["bitfinex","BTCUSD",1728520246043,0.006,60481.0,60479.0,0.165345]
["bitfinex","BTCUSD",1728520246507,0.008,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1728520246730,0.165339,60482.0,60478.0,0.165346]
["bitfinex","BTCUSD",1728520246949,0.165339,60482.0,60479.0,0.165346]
["bitfinex","BTCUSD",1728520247397,0.330675,60483.0,60477.0,0.28068117]
["bitfinex","BTCUSD",1728520247622,0.006,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1728520247835,0.006,60481.0,60478.0,0.165346]
["bitfinex","BTCUSD",1728520248048,0.013,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1728520248270,0.013,60481.0,60477.0,0.28068117]
["bitfinex","BTCUSD",1728520248497,0.165363,60473.0,60472.0,0.1917]
["bitfinex","BTCUSD",1728520248724,0.165363,60473.0,60468.0,0.08815509]
["bitfinex","BTCUSD",1728520248725,0.165373,60469.0,60468.0,0.08815509]
["bitfinex","BTCUSD",1728520249170,0.165373,60469.0,60468.0,0.10230537]
["bitfinex","BTCUSD",1728520249388,0.165372,60470.0,60468.0,0.10230537]
["bitfinex","BTCUSD",1728520249609,0.165373,60469.0,60468.0,0.10230537]
["bitfinex","BTCUSD",1728520249836,0.165379,60467.0,60466.0,0.1917]
["bitfinex","BTCUSD",1728520250060,0.166374,60469.0,60466.0,0.2917]
["bitfinex","BTCUSD",1728520250739,0.166374,60469.0,60466.0,0.30345576]
["bitfinex","BTCUSD",1728520251434,0.001,60469.0,60468.0,0.4137142]
["bitfinex","BTCUSD",1728520251653,0.330688,60480.0,60468.0,0.324093]
["bitfinex","BTCUSD",1728520251654,0.005,60480.0,60468.0,0.324093]
["bitfinex","BTCUSD",1728520251876,0.05112678,60479.0,60476.0,0.1868]
["bitfinex","BTCUSD",1728520252095,0.21647378,60479.0,60476.0,0.352154]
["bitfinex","BTCUSD",1728520252339,0.165347,60479.0,60476.0,0.1868]
["bitfinex","BTCUSD",1728520252560,0.165344,60480.0,60476.0,0.352153]
["bitfinex","BTCUSD",1728520252779,0.335683,60481.0,60476.0,0.1868]
["bitfinex","BTCUSD",1728520253001,0.165342,60481.0,60477.0,0.35491049]
["bitfinex","BTCUSD",1728520253220,0.171971,60483.0,60479.0,0.165346]
["bitfinex","BTCUSD",1728520253444,0.165339,60482.0,60478.0,0.245847]
["bitfinex","BTCUSD",1728520254146,0.008,60481.0,60478.0,0.245847]
["bitfinex","BTCUSD",1728520254395,0.008,60481.0,60478.0,0.411197]
["bitfinex","BTCUSD",1728520254634,0.008,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520255543,0.009,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520255781,0.001634,60483.0,60479.0,0.330693]
["bitfinex","BTCUSD",1728520255782,0.009,60482.0,60479.0,0.330693]
["bitfinex","BTCUSD",1728520256009,0.009,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728520256439,0.001634,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1728520256703,0.008,60481.0,60478.0,0.67135351]
["bitfinex","BTCUSD",1728520256929,0.008,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520257148,0.001634,60483.0,60478.0,0.67135351]
["bitfinex","BTCUSD",1728520257364,0.001634,60483.0,60481.0,0.16534]
["bitfinex","BTCUSD",1728520257606,0.001634,60483.0,60479.0,0.33069]
["bitfinex","BTCUSD",1728520257607,0.001634,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1728520259134,0.002634,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1728520259546,0.001634,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1728520259967,0.001634,60483.0,60482.0,0.167338]
["bitfinex","BTCUSD",1728520261489,0.001634,60483.0,60482.0,0.422238]
["bitfinex","BTCUSD",1728520261730,0.001634,60483.0,60482.0,0.421238]
["bitfinex","BTCUSD",1728520262587,0.001634,60483.0,60482.0,0.422238]
["bitfinex","BTCUSD",1728520264280,0.001634,60483.0,60482.0,0.2569]
["bitfinex","BTCUSD",1728520264511,0.001634,60483.0,60482.0,0.422238]
["bitfinex","BTCUSD",1728520265718,0.001634,60483.0,60482.0,0.768978]
["bitfinex","BTCUSD",1728520266125,0.001634,60483.0,60482.0,0.740028]
["bitfinex","BTCUSD",1728520266338,0.001634,60483.0,60482.0,0.573147]
["bitfinex","BTCUSD",1728520266781,0.001634,60483.0,60482.0,0.545371]
["bitfinex","BTCUSD",1728520267029,0.04906275,60496.0,60482.0,0.66587064]
["bitfinex","BTCUSD",1728520267260,0.2483382,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1728520267468,0.2483382,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728520267721,0.001634,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728520267954,0.001634,60506.0,60505.0,0.340591]
["bitfinex","BTCUSD",1728520268647,0.001634,60506.0,60505.0,0.175316]
["bitfinex","BTCUSD",1728520268874,0.001634,60506.0,60503.0,0.16528]
["bitfinex","BTCUSD",1728520269341,0.001634,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728520269615,0.005634,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728520269869,0.008634,60506.0,60505.0,1.062636]
["bitfinex","BTCUSD",1728520270074,0.004634,60506.0,60505.0,1.216931]
["bitfinex","BTCUSD",1728520270496,0.005634,60506.0,60505.0,1.208771]
["bitfinex","BTCUSD",1728520270709,0.005634,60506.0,60505.0,1.64550864]
["bitfinex","BTCUSD",1728520270920,0.005634,60506.0,60505.0,1.34228764]
["bitfinex","BTCUSD",1728520271365,0.005634,60506.0,60505.0,0.99362664]
["bitfinex","BTCUSD",1728520271608,0.004634,60506.0,60505.0,0.99362664]
["bitfinex","BTCUSD",1728520272035,0.002634,60506.0,60505.0,0.99462664]
["bitfinex","BTCUSD",1728520272259,0.001634,60506.0,60505.0,0.99362664]
["bitfinex","BTCUSD",1728520272469,0.001634,60506.0,60505.0,0.99562664]
["bitfinex","BTCUSD",1728520272470,0.002634,60506.0,60505.0,0.99562664]
["bitfinex","BTCUSD",1728520272943,0.001634,60506.0,60505.0,0.99362664]
["bitfinex","BTCUSD",1728520273169,0.003634,60506.0,60505.0,0.99662664]
["bitfinex","BTCUSD",1728520273387,0.002634,60506.0,60505.0,0.99562664]
["bitfinex","BTCUSD",1728520273808,0.003634,60506.0,60505.0,0.99662664]
["bitfinex","BTCUSD",1728520274662,0.003634,60506.0,60505.0,0.81443564]
["bitfinex","BTCUSD",1728520275528,0.002634,60506.0,60505.0,0.81343564]
["bitfinex","BTCUSD",1728520275758,0.001634,60506.0,60505.0,0.81243564]
["bitfinex","BTCUSD",1728520275983,0.003634,60506.0,60505.0,0.81443564]
["bitfinex","BTCUSD",1728520276199,0.002634,60506.0,60505.0,0.81343564]
["bitfinex","BTCUSD",1728520276424,0.002634,60506.0,60505.0,0.81243564]
["bitfinex","BTCUSD",1728520276701,0.001634,60506.0,60505.0,0.81343564]
["bitfinex","BTCUSD",1728520276934,0.001634,60510.0,60509.0,0.002]
["bitfinex","BTCUSD",1728520277164,0.001632,60511.0,60510.0,0.290261]
["bitfinex","BTCUSD",1728520277395,0.001632,60513.0,60512.0,0.290256]
["bitfinex","BTCUSD",1728520277609,0.001632,60513.0,60512.0,0.71479364]
["bitfinex","BTCUSD",1728520277839,0.001632,60513.0,60512.0,4.05876664]
["bitfinex","BTCUSD",1728520278061,0.001632,60513.0,60512.0,4.06537764]
["bitfinex","BTCUSD",1728520278278,0.001632,60516.0,60515.0,0.553948]
["bitfinex","BTCUSD",1728520278508,0.001632,60516.0,60515.0,3.92167213]
["bitfinex","BTCUSD",1728520278735,0.001632,60516.0,60515.0,3.61202113]
["bitfinex","BTCUSD",1728520278949,0.001632,60516.0,60515.0,2.25924813]
["bitfinex","BTCUSD",1728520279845,0.002632,60516.0,60515.0,2.27024813]
["bitfinex","BTCUSD",1728520280060,0.002632,60516.0,60515.0,2.26124813]
["bitfinex","BTCUSD",1728520280271,0.001632,60516.0,60515.0,2.26124813]
["bitfinex","BTCUSD",1728520280516,0.002632,60516.0,60515.0,2.27324813]
["bitfinex","BTCUSD",1728520281395,0.002632,60516.0,60515.0,2.28724813]
["bitfinex","BTCUSD",1728520281612,0.002632,60516.0,60515.0,2.27524813]
["bitfinex","BTCUSD",1728520281847,0.001632,60516.0,60515.0,2.26124813]
["bitfinex","BTCUSD",1728520282067,0.003632,60516.0,60515.0,2.28724813]
["bitfinex","BTCUSD",1728520282508,0.001632,60516.0,60515.0,2.26124813]
["bitfinex","BTCUSD",1728520282733,0.002632,60516.0,60515.0,2.27524813]
["bitfinex","BTCUSD",1728520282958,0.002632,60516.0,60515.0,2.27324813]
["bitfinex","BTCUSD",1728520283207,0.003632,60516.0,60515.0,2.28724813]
["bitfinex","BTCUSD",1728520283424,0.002632,60516.0,60515.0,2.27524813]
["bitfinex","BTCUSD",1728520283648,0.003632,60516.0,60515.0,2.28824813]
["bitfinex","BTCUSD",1728520283864,0.003632,60516.0,60515.0,2.29647015]
["bitfinex","BTCUSD",1728520284715,0.002632,60516.0,60515.0,2.28247015]
["bitfinex","BTCUSD",1728520284967,0.001634,60534.0,60515.0,2.28247015]
["bitfinex","BTCUSD",1728520284968,0.001634,60534.0,60533.0,0.288199]
["bitfinex","BTCUSD",1728520285207,0.001634,60534.0,60533.0,2.31032884]
["bitfinex","BTCUSD",1728520285440,0.001634,60534.0,60533.0,2.28797313]
["bitfinex","BTCUSD",1728520285679,0.001634,60534.0,60533.0,2.28997313]
["bitfinex","BTCUSD",1728520286358,0.001634,60544.0,60543.0,0.553871]
["bitfinex","BTCUSD",1728520286581,0.0002,60559.0,60544.0,0.290169]
["bitfinex","BTCUSD",1728520286797,0.2485382,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728520287014,0.2485382,60559.0,60558.0,0.51552713]
["bitfinex","BTCUSD",1728520287268,0.0002,60559.0,60558.0,0.54052713]
["bitfinex","BTCUSD",1728520287484,0.165098,60570.0,60565.0,0.165109]
["bitfinex","BTCUSD",1728520287715,0.005,60569.0,60559.0,0.18955949]
["bitfinex","BTCUSD",1728520287958,0.005,60566.0,60556.0,0.1]
["bitfinex","BTCUSD",1728520288228,0.0791,60565.0,60557.0,0.2483382]
["bitfinex","BTCUSD",1728520288429,0.165132,60558.0,60554.0,0.18955949]
["bitfinex","BTCUSD",1728520288652,0.165131,60558.0,60554.0,0.18955949]
["bitfinex","BTCUSD",1728520288869,0.330244,60562.0,60555.0,0.165137]
["bitfinex","BTCUSD",1728520289089,0.005,60564.0,60554.0,0.18955949]
["bitfinex","BTCUSD",1728520289316,0.165121,60562.0,60557.0,0.165132]
["bitfinex","BTCUSD",1728520289535,0.165122,60561.0,60555.0,0.165137]
["bitfinex","BTCUSD",1728520289755,0.165123,60561.0,60556.0,0.165136]
["bitfinex","BTCUSD",1728520289975,0.165127,60560.0,60556.0,0.165135]
["bitfinex","BTCUSD",1728520290191,0.165128,60559.0,60554.0,0.35470049]
["bitfinex","BTCUSD",1728520290408,0.165129,60559.0,60554.0,0.35470049]
["bitfinex","BTCUSD",1728520290901,0.165129,60559.0,60555.0,0.165138]
["bitfinex","BTCUSD",1728520291120,0.330241,60562.0,60554.0,0.18955949]
["bitfinex","BTCUSD",1728520291346,0.005,60564.0,60554.0,0.18955949]
["bitfinex","BTCUSD",1728520291565,0.165116,60564.0,60560.0,0.165124]
["bitfinex","BTCUSD",1728520291788,0.330207,60569.0,60559.0,0.2483382]
["bitfinex","BTCUSD",1728520291789,0.165112,60565.0,60559.0,0.2483382]
["bitfinex","BTCUSD",1728520292005,0.005,60567.0,60563.0,0.18955949]
["bitfinex","BTCUSD",1728520292489,0.165114,60564.0,60563.0,0.18955949]
["bitfinex","BTCUSD",1728520292723,0.165121,60562.0,60558.0,0.43789769]
["bitfinex","BTCUSD",1728520292938,0.005,60567.0,60558.0,0.43789769]
["bitfinex","BTCUSD",1728520293184,0.165119,60563.0,60559.0,0.165127]
["bitfinex","BTCUSD",1728520293615,0.495337,60565.0,60558.0,0.43789769]
["bitfinex","BTCUSD",1728520293846,0.165131,60558.0,60554.0,0.18955949]
["bitfinex","BTCUSD",1728520294077,0.165131,60558.0,60554.0,0.1]
["bitfinex","BTCUSD",1728520294312,0.005,60564.0,60557.0,0.2483382]
["bitfinex","BTCUSD",1728520294521,0.165115,60564.0,60562.0,0.18955949]
["bitfinex","BTCUSD",1728520295400,0.330224,60565.0,60557.0,0.165132]
["bitfinex","BTCUSD",1728520295632,0.330237,60563.0,60558.0,0.2483382]
["bitfinex","BTCUSD",1728520295843,0.165117,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1728520297134,0.170117,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1728520297770,0.165127,60560.0,60557.0,0.2483382]
["bitfinex","BTCUSD",1728520298010,0.165129,60559.0,60557.0,0.2483382]
["bitfinex","BTCUSD",1728520298495,0.165129,60559.0,60555.0,0.165138]
["bitfinex","BTCUSD",1728520298941,0.330245,60562.0,60555.0,0.165138]
["bitfinex","BTCUSD",1728520298942,0.165126,60560.0,60555.0,0.165138]
["bitfinex","BTCUSD",1728520299157,0.330245,60562.0,60556.0,0.495403]
["bitfinex","BTCUSD",1728520299158,0.16512,60562.0,60556.0,0.495403]
["bitfinex","BTCUSD",1728520299374,0.165126,60560.0,60556.0,0.165135]
["bitfinex","BTCUSD",1728520299591,0.006634,60563.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728520299795,0.33687,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1728520300017,0.165136,60556.0,60555.0,0.003]
["bitfinex","BTCUSD",1728520300265,0.005,60558.0,60555.0,0.003]
["bitfinex","BTCUSD",1728520300481,0.165123,60561.0,60557.0,0.35469149]
["bitfinex","BTCUSD",1728520300704,0.501987,60563.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728520300918,0.165122,60561.0,60557.0,0.18955949]
["bitfinex","BTCUSD",1728520301126,0.336869,60563.0,60557.0,0.18955949]
["bitfinex","BTCUSD",1728520301344,0.16512,60562.0,60559.0,0.18955949]
["bitfinex","BTCUSD",1728520301564,0.165125,60560.0,60559.0,0.18955949]
["bitfinex","BTCUSD",1728520302223,0.001634,60563.0,60559.0,0.18955949]
["bitfinex","BTCUSD",1728520302648,0.001634,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1728520303076,0.001634,60563.0,60560.0,0.330249]
["bitfinex","BTCUSD",1728520303533,0.001634,60563.0,60559.0,0.19055949]
["bitfinex","BTCUSD",1728520303949,0.001634,60563.0,60561.0,0.165121]
["bitfinex","BTCUSD",1728520304171,0.001634,60563.0,60559.0,0.18955949]
["bitfinex","BTCUSD",1728520304413,0.001634,60563.0,60561.0,0.165122]
["bitfinex","BTCUSD",1728520305499,0.001634,60563.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520305710,0.16512,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1728520306176,0.16512,60562.0,60561.0,0.002]
["bitfinex","BTCUSD",1728520306605,0.16512,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1728520307036,0.001634,60563.0,60556.0,0.01170031]
["bitfinex","BTCUSD",1728520307261,0.001634,60563.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728520307262,0.166752,60563.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728520307520,0.49699,60563.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520307727,0.165127,60560.0,60555.0,0.28955949]
["bitfinex","BTCUSD",1728520307978,0.001634,60563.0,60561.0,0.165122]
["bitfinex","BTCUSD",1728520308191,0.001634,60563.0,60561.0,0.001]
["bitfinex","BTCUSD",1728520308192,0.16512,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1728520308425,0.166752,60563.0,60559.0,0.18955949]
["bitfinex","BTCUSD",1728520308851,0.166751,60563.0,60559.0,0.35468649]
["bitfinex","BTCUSD",1728520309295,0.166751,60563.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520309524,0.165121,60562.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520309738,0.165122,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520309951,0.001634,60563.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520310160,0.16512,60562.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520310358,0.165122,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520310569,0.165127,60560.0,60557.0,0.2483382]
["bitfinex","BTCUSD",1728520310780,0.16512,60562.0,60559.0,0.001]
["bitfinex","BTCUSD",1728520310984,0.16512,60562.0,60555.0,0.46633853]
["bitfinex","BTCUSD",1728520311236,0.16512,60562.0,60557.0,0.2483382]
["bitfinex","BTCUSD",1728520311429,0.16512,60562.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520311884,0.006634,60563.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520312090,0.171751,60563.0,60557.0,0.4134712]
["bitfinex","BTCUSD",1728520312296,0.171751,60563.0,60557.0,0.2483382]
["bitfinex","BTCUSD",1728520312747,0.171751,60563.0,60556.0,0.165951]
["bitfinex","BTCUSD",1728520312748,0.165124,60561.0,60556.0,0.000816]
["bitfinex","BTCUSD",1728520312950,0.006634,60563.0,60556.0,0.000816]
["bitfinex","BTCUSD",1728520313158,0.16512,60562.0,60556.0,0.000816]
["bitfinex","BTCUSD",1728520313358,0.165123,60561.0,60556.0,0.000816]
["bitfinex","BTCUSD",1728520313573,0.006634,60563.0,60556.0,0.000816]
["bitfinex","BTCUSD",1728520313798,0.16512,60562.0,60560.0,0.001]
["bitfinex","BTCUSD",1728520314003,0.16512,60562.0,60556.0,0.000816]
["bitfinex","BTCUSD",1728520315092,0.16512,60562.0,60556.0,0.165951]
["bitfinex","BTCUSD",1728520315302,0.165121,60562.0,60556.0,0.000816]
["bitfinex","BTCUSD",1728520315534,0.165121,60562.0,60556.0,0.165951]
["bitfinex","BTCUSD",1728520315964,0.006634,60563.0,60558.0,0.2483382]
["bitfinex","BTCUSD",1728520316168,0.006634,60563.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728520316415,0.171752,60563.0,60557.0,0.165132]
["bitfinex","BTCUSD",1728520317533,0.05125253,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728520317778,0.006634,60563.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728520317992,0.05125524,60562.0,60559.0,0.165126]
["bitfinex","BTCUSD",1728520318203,0.05125524,60562.0,60556.0,0.166049]
["bitfinex","BTCUSD",1728520318417,0.05125524,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728520318873,0.05125524,60562.0,60556.0,0.331288]
["bitfinex","BTCUSD",1728520319291,0.05125524,60562.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728520319502,0.05125524,60562.0,60557.0,0.1798]
["bitfinex","BTCUSD",1728520319744,0.006634,60563.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728520319745,0.05125524,60561.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728520319972,0.05125524,60560.0,60559.0,0.35468749]
["bitfinex","BTCUSD",1728520320210,0.05125524,60562.0,60560.0,0.165123]
["bitfinex","BTCUSD",1728520320455,0.05137427,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1728520321830,0.05137427,60561.0,60560.0,0.4134632]
["bitfinex","BTCUSD",1728520322065,0.05137427,60561.0,60560.0,0.244425]
["bitfinex","BTCUSD",1728520322294,0.05137427,60561.0,60560.0,0.344425]
["bitfinex","BTCUSD",1728520322786,0.001634,60563.0,60562.0,0.26512]
["bitfinex","BTCUSD",1728520323470,0.05303902,60563.0,60562.0,0.26512]
["bitfinex","BTCUSD",1728520323701,0.001634,60563.0,60562.0,0.26512]
["bitfinex","BTCUSD",1728520324388,0.001634,60563.0,60562.0,0.26612]
["bitfinex","BTCUSD",1728520324882,0.001634,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1728520325136,0.001634,60563.0,60562.0,0.101]
["bitfinex","BTCUSD",1728520325362,0.05300652,60563.0,60562.0,0.102]
["bitfinex","BTCUSD",1728520326260,0.001634,60563.0,60562.0,0.26712]
["bitfinex","BTCUSD",1728520327263,0.001634,60563.0,60562.0,0.27861401]
["bitfinex","BTCUSD",1728520328695,0.001634,60563.0,60562.0,0.27761401]
["bitfinex","BTCUSD",1728520328899,0.001634,60563.0,60562.0,0.27661401]
["bitfinex","BTCUSD",1728520329139,0.001634,60563.0,60562.0,0.28561401]
["bitfinex","BTCUSD",1728520329580,0.001634,60563.0,60562.0,1.93097165]
["bitfinex","BTCUSD",1728520329797,0.001634,60563.0,60562.0,1.51841265]
["bitfinex","BTCUSD",1728520330011,0.001634,60563.0,60562.0,1.62601265]
["bitfinex","BTCUSD",1728520330229,0.001634,60563.0,60562.0,1.62201265]
["bitfinex","BTCUSD",1728520330492,0.001632,60566.0,60565.0,0.288111]
["bitfinex","BTCUSD",1728520330712,0.001632,60566.0,60565.0,3.85935213]
["bitfinex","BTCUSD",1728520330946,0.001632,60566.0,60565.0,3.70532913]
["bitfinex","BTCUSD",1728520331166,0.001632,60566.0,60565.0,3.69335913]
["bitfinex","BTCUSD",1728520331602,0.001632,60566.0,60565.0,3.69435913]
["bitfinex","BTCUSD",1728520331805,0.001632,60566.0,60565.0,2.26719413]
["bitfinex","BTCUSD",1728520332011,0.001632,60566.0,60565.0,2.26919413]
["bitfinex","BTCUSD",1728520332909,0.05079185,60577.0,60572.0,0.16509]
["bitfinex","BTCUSD",1728520333124,0.001634,60577.0,60572.0,0.16509]
["bitfinex","BTCUSD",1728520333556,0.001634,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1728520333974,0.05079185,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1728520334203,0.001634,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1728520334412,0.05079185,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1728520334635,0.001634,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1728520334845,0.001634,60577.0,60573.0,0.001]
["bitfinex","BTCUSD",1728520335049,0.001634,60577.0,60574.0,0.165086]
["bitfinex","BTCUSD",1728520335257,0.001634,60577.0,60573.0,0.001]
["bitfinex","BTCUSD",1728520335469,0.05424437,60576.0,60573.0,0.001]
["bitfinex","BTCUSD",1728520335686,0.170087,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1728520336158,0.07386656,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728520336405,0.05087252,60577.0,60574.0,0.51973249]
["bitfinex","BTCUSD",1728520336666,0.001634,60577.0,60576.0,0.267081]
["bitfinex","BTCUSD",1728520336899,0.001634,60577.0,60576.0,1.07959764]
["bitfinex","BTCUSD",1728520337131,0.001634,60577.0,60576.0,0.99399164]
["bitfinex","BTCUSD",1728520337357,0.001634,60577.0,60576.0,0.96981464]
["bitfinex","BTCUSD",1728520337595,0.001634,60577.0,60576.0,1.21815284]
["bitfinex","BTCUSD",1728520337838,0.001634,60577.0,60576.0,0.96981464]
["bitfinex","BTCUSD",1728520338825,0.001634,60577.0,60576.0,0.97181464]
["bitfinex","BTCUSD",1728520339047,0.001634,60577.0,60576.0,0.97281464]
["bitfinex","BTCUSD",1728520340171,0.001634,60577.0,60576.0,1.24421464]
["bitfinex","BTCUSD",1728520340411,0.0002,60579.0,60578.0,0.288076]
["bitfinex","BTCUSD",1728520340654,0.0002,60579.0,60578.0,3.06374213]
["bitfinex","BTCUSD",1728520340896,0.0002,60579.0,60578.0,2.91359013]
["bitfinex","BTCUSD",1728520341140,0.0002,60579.0,60578.0,2.75713813]
["bitfinex","BTCUSD",1728520341632,0.0002,60579.0,60578.0,2.72843613]
["bitfinex","BTCUSD",1728520341904,0.0002,60579.0,60578.0,2.74043613]
["bitfinex","BTCUSD",1728520342118,0.0002,60579.0,60578.0,2.51523713]
["bitfinex","BTCUSD",1728520342325,0.2535382,60599.0,60581.0,0.002]
["bitfinex","BTCUSD",1728520342537,0.2485382,60599.0,60598.0,0.35458049]
["bitfinex","BTCUSD",1728520342785,0.0002,60599.0,60598.0,0.35458049]
["bitfinex","BTCUSD",1728520343010,0.0002,60599.0,60598.0,0.18955949]
["bitfinex","BTCUSD",1728520344119,0.0002,60599.0,60598.0,0.35458049]
["bitfinex","BTCUSD",1728520345304,0.0002,60599.0,60598.0,0.35558049]
["bitfinex","BTCUSD",1728520345529,0.0002,60599.0,60598.0,0.35658049]
["bitfinex","BTCUSD",1728520345771,0.00835399,60599.0,60598.0,0.35658049]
["bitfinex","BTCUSD",1728520346655,0.00835399,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1728520346868,0.25637299,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1728520348789,0.25637299,60599.0,60587.0,0.1]
["bitfinex","BTCUSD",1728520348790,0.25219163,60599.0,60582.0,0.1843]
["bitfinex","BTCUSD",1728520349002,0.25219163,60599.0,60590.0,0.2483382]
["bitfinex","BTCUSD",1728520349003,0.170041,60591.0,60590.0,0.2483382]
["bitfinex","BTCUSD",1728520349217,0.17820224,60591.0,60590.0,0.2483382]
["bitfinex","BTCUSD",1728520349496,0.17820224,60591.0,60584.0,0.2483382]
["bitfinex","BTCUSD",1728520349497,0.335115,60585.0,60584.0,0.2483382]
["bitfinex","BTCUSD",1728520349713,0.500172,60585.0,60584.0,0.2483382]
["bitfinex","BTCUSD",1728520349941,0.17815185,60585.0,60584.0,0.2483382]
["bitfinex","BTCUSD",1728520350159,0.005,60584.0,60574.0,0.18955949]
["bitfinex","BTCUSD",1728520350400,0.165069,60581.0,60576.0,0.16508]
["bitfinex","BTCUSD",1728520350634,0.00809485,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1728520350873,0.17006,60584.0,60583.0,0.004]
["bitfinex","BTCUSD",1728520351293,0.165075,60579.0,60575.0,0.26023972]
["bitfinex","BTCUSD",1728520351501,0.165064,60583.0,60579.0,0.165071]
["bitfinex","BTCUSD",1728520351706,0.165067,60582.0,60577.0,0.165078]
["bitfinex","BTCUSD",1728520351945,0.00809485,60582.0,60579.0,0.165071]
["bitfinex","BTCUSD",1728520352129,0.00809485,60582.0,60575.0,0.01190152]
["bitfinex","BTCUSD",1728520352375,0.165063,60583.0,60578.0,0.165074]
["bitfinex","BTCUSD",1728520352597,0.165063,60583.0,60579.0,0.165071]
["bitfinex","BTCUSD",1728520352814,0.165063,60583.0,60575.0,0.1]
["bitfinex","BTCUSD",1728520352815,0.00809485,60582.0,60575.0,0.1]
["bitfinex","BTCUSD",1728520353049,0.165073,60580.0,60575.0,0.3483382]
["bitfinex","BTCUSD",1728520353311,0.01,60584.0,60580.0,0.165069]
["bitfinex","BTCUSD",1728520353519,0.330154,60578.0,60574.0,0.01179076]
["bitfinex","BTCUSD",1728520353795,0.330154,60578.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520353796,0.165083,60576.0,60573.0,0.2499722]
["bitfinex","BTCUSD",1728520354010,0.165083,60576.0,60573.0,0.2614007]
["bitfinex","BTCUSD",1728520354233,0.165083,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1728520354466,0.165087,60574.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520354696,0.005,60575.0,60573.0,0.166722]
["bitfinex","BTCUSD",1728520354901,0.005,60575.0,60574.0,0.002]
["bitfinex","BTCUSD",1728520355110,0.005,60575.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520355111,0.002136,60575.0,60573.0,0.004634]
["bitfinex","BTCUSD",1728520355554,0.002136,60575.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520355995,0.002136,60575.0,60573.0,0.005634]
["bitfinex","BTCUSD",1728520357037,0.002136,60575.0,60574.0,0.002]
["bitfinex","BTCUSD",1728520357266,0.002136,60575.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520357667,0.004136,60575.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520357870,0.002136,60575.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520358073,0.005136,60575.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520358291,0.007136,60575.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520358930,0.008136,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728520359364,0.008136,60575.0,60574.0,0.35464649]
["bitfinex","BTCUSD",1728520359365,0.006,60575.0,60574.0,0.35464649]
["bitfinex","BTCUSD",1728520360090,0.001,60575.0,60574.0,0.35464649]
["bitfinex","BTCUSD",1728520360330,0.000817,60577.0,60575.0,0.165084]
["bitfinex","BTCUSD",1728520360788,0.00800429,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1728520361850,0.01200429,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1728520362338,0.01200429,60576.0,60573.0,0.3277722]
["bitfinex","BTCUSD",1728520362563,0.004,60576.0,60573.0,0.079434]
["bitfinex","BTCUSD",1728520362790,0.004,60576.0,60573.0,0.331808]
["bitfinex","BTCUSD",1728520363252,0.004,60576.0,60574.0,0.165086]
["bitfinex","BTCUSD",1728520363741,0.007,60576.0,60574.0,0.165086]
["bitfinex","BTCUSD",1728520363973,0.003,60576.0,60574.0,0.165086]
["bitfinex","BTCUSD",1728520364207,0.002,60576.0,60574.0,0.165086]
["bitfinex","BTCUSD",1728520364435,0.165087,60574.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520365906,0.167223,60574.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520366146,0.169223,60574.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520366825,0.170223,60574.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520374131,0.169223,60574.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520374361,0.167223,60574.0,60573.0,0.001634]
["bitfinex","BTCUSD",1728520374563,0.175223,60574.0,60573.0,0.002634]
["bitfinex","BTCUSD",1728520374774,0.179223,60574.0,60573.0,0.003634]
["bitfinex","BTCUSD",1728520375480,0.18708084,60574.0,60573.0,0.003634]
["bitfinex","BTCUSD",1728520376305,0.34791848,60574.0,60573.0,0.003634]
["bitfinex","BTCUSD",1728520377145,0.54247797,60574.0,60573.0,0.003634]
["bitfinex","BTCUSD",1728520377346,0.77511642,60574.0,60573.0,0.003634]
["bitfinex","BTCUSD",1728520378651,0.58555693,60574.0,60573.0,0.003634]
["bitfinex","BTCUSD",1728520379111,0.53438534,60574.0,60573.0,0.003634]
["bitfinex","BTCUSD",1728520380337,0.58557718,60574.0,60573.0,0.003634]
["bitfinex","BTCUSD",1728520380753,0.58057718,60574.0,60573.0,0.003634]
["bitfinex","BTCUSD",1728520380957,0.3685477,60574.0,60573.0,0.003634]
["bitfinex","BTCUSD",1728520381986,0.002136,60569.0,60568.0,0.1816]
["bitfinex","BTCUSD",1728520382216,0.002136,60573.0,60572.0,0.16509]
["bitfinex","BTCUSD",1728520382445,0.00986998,60573.0,60571.0,0.165094]
["bitfinex","BTCUSD",1728520382693,0.00773398,60573.0,60571.0,0.330191]
["bitfinex","BTCUSD",1728520382907,0.00773398,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728520383145,0.10224661,60574.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728520383622,0.00773514,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728520384519,0.09824661,60574.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728520384726,0.01477189,60573.0,60572.0,0.166092]
["bitfinex","BTCUSD",1728520385551,0.01577189,60573.0,60572.0,0.001]
["bitfinex","BTCUSD",1728520385955,0.18086189,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520386250,0.01577189,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520386658,0.18299789,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520388012,0.18299789,60573.0,60572.0,0.001]
["bitfinex","BTCUSD",1728520388236,0.18999789,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520389317,0.26369299,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520389525,0.4021467,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520389938,0.47586328,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520390153,0.68184567,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520391245,0.68196361,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520391451,0.68195949,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520391660,0.63064581,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520391879,0.58360116,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520392108,0.58860116,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1728520392323,0.167247,60565.0,60564.0,0.2483382]
["bitfinex","BTCUSD",1728520392530,0.34869936,60565.0,60564.0,0.2483382]
["bitfinex","BTCUSD",1728520392745,0.35644398,60565.0,60564.0,0.2483382]
["bitfinex","BTCUSD",1728520392942,0.35644398,60565.0,60561.0,0.001632]
["bitfinex","BTCUSD",1728520392943,0.167256,60562.0,60561.0,0.001632]
["bitfinex","BTCUSD",1728520393173,0.50970609,60562.0,60561.0,0.001632]
["bitfinex","BTCUSD",1728520393413,0.75824968,60562.0,60561.0,0.001632]
["bitfinex","BTCUSD",1728520394742,0.75817235,60562.0,60561.0,0.001632]
["bitfinex","BTCUSD",1728520395160,0.56861286,60562.0,60561.0,0.001632]
["bitfinex","BTCUSD",1728520395566,0.58261286,60562.0,60561.0,0.002632]
["bitfinex","BTCUSD",1728520395790,0.75817235,60562.0,60561.0,0.001632]
["bitfinex","BTCUSD",1728520396211,0.77217235,60562.0,60561.0,0.001632]
["bitfinex","BTCUSD",1728520396420,0.75817235,60562.0,60561.0,0.001632]
["bitfinex","BTCUSD",1728520396620,0.76117235,60562.0,60561.0,0.001632]
["bitfinex","BTCUSD",1728520397050,0.167269,60557.0,60556.0,0.001016]
["bitfinex","BTCUSD",1728520397263,0.45483441,60557.0,60556.0,0.001016]
["bitfinex","BTCUSD",1728520397471,0.35649468,60557.0,60556.0,0.001016]
["bitfinex","BTCUSD",1728520397675,0.45483441,60557.0,60556.0,0.001016]
["bitfinex","BTCUSD",1728520398103,0.35643922,60557.0,60556.0,0.001016]
["bitfinex","BTCUSD",1728520398582,0.17495956,60557.0,60556.0,0.001016]
["bitfinex","BTCUSD",1728520399113,0.19395956,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520399899,0.2676877,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520400501,0.19395956,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520400640,0.2676877,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520401116,0.19395956,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520404347,0.24309599,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520406537,0.24309072,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520408326,0.19395956,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520409254,0.26766351,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520410411,0.19395956,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520411718,0.3754053,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520411989,0.65908286,60557.0,60556.0,0.003016]
["bitfinex","BTCUSD",1728520412216,0.65908286,60557.0,60551.0,0.2483382]
["bitfinex","BTCUSD",1728520412217,0.167283,60552.0,60551.0,0.2483382]
["bitfinex","BTCUSD",1728520412726,0.167283,60552.0,60545.0,0.1873]
["bitfinex","BTCUSD",1728520412727,0.165162,60547.0,60545.0,0.1873]
["bitfinex","BTCUSD",1728520412991,0.330316,60548.0,60542.0,0.3285382]
["bitfinex","BTCUSD",1728520412992,0.332464,60546.0,60542.0,0.3285382]
["bitfinex","BTCUSD",1728520413213,0.002136,60543.0,60542.0,0.3285382]
["bitfinex","BTCUSD",1728520413633,0.00956733,60543.0,60542.0,0.0802]
["bitfinex","BTCUSD",1728520414886,0.17473833,60543.0,60542.0,0.0802]
["bitfinex","BTCUSD",1728520415316,0.17873833,60543.0,60542.0,0.0802]
["bitfinex","BTCUSD",1728520415754,0.18173833,60543.0,60542.0,0.0802]
["bitfinex","BTCUSD",1728520416891,0.01656733,60543.0,60542.0,0.0802]
["bitfinex","BTCUSD",1728520417107,0.18173833,60543.0,60542.0,0.0802]
["bitfinex","BTCUSD",1728520417743,0.18173833,60543.0,60542.0,0.081834]
["bitfinex","BTCUSD",1728520421783,0.01656733,60543.0,60542.0,0.081834]
["bitfinex","BTCUSD",1728520423925,0.01656733,60543.0,60542.0,0.247008]
["bitfinex","BTCUSD",1728520424399,0.01443133,60543.0,60542.0,0.247008]
["bitfinex","BTCUSD",1728520424612,0.007,60543.0,60542.0,0.247008]
["bitfinex","BTCUSD",1728520426600,0.01443133,60543.0,60542.0,0.247008]
["bitfinex","BTCUSD",1728520427674,0.007,60543.0,60542.0,0.247008]
["bitfinex","BTCUSD",1728520429208,0.007,60543.0,60542.0,0.431508]
["bitfinex","BTCUSD",1728520433280,0.007,60543.0,60542.0,0.266334]
["bitfinex","BTCUSD",1728520433495,0.007,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520433719,0.01652001,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520433928,0.06568382,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520434130,0.23085482,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520434551,0.18169101,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520435660,0.25543672,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520436527,0.36329101,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520437363,0.18169101,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520439051,0.36334152,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520440717,0.19817052,60543.0,60542.0,0.166808]
["bitfinex","BTCUSD",1728520440923,0.01438401,60543.0,60542.0,0.363908]
["bitfinex","BTCUSD",1728520441133,0.01652001,60543.0,60542.0,0.363908]
["bitfinex","BTCUSD",1728520441336,0.01438401,60543.0,60542.0,0.363908]
["bitfinex","BTCUSD",1728520441537,0.007,60543.0,60542.0,0.363908]
["bitfinex","BTCUSD",1728520441740,0.009136,60543.0,60542.0,0.198734]
["bitfinex","BTCUSD",1728520441871,0.01645789,60543.0,60542.0,0.198734]
["bitfinex","BTCUSD",1728520442711,0.18162889,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520446685,0.23294398,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520450884,0.06777298,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520451035,0.23294398,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520452495,0.41460757,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520453217,0.40728568,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520454095,0.22562209,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520457671,0.40748998,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520462535,0.35617489,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520465528,0.4074647,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520466183,0.35617489,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520466634,0.40747361,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520469328,0.24230261,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520469767,0.40747361,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520473260,0.40739626,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520475163,0.24222526,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520475407,0.40739626,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520477895,0.73444239,60543.0,60542.0,0.001634]
["bitfinex","BTCUSD",1728520478110,0.002136,60531.0,60527.0,0.0785]
["bitfinex","BTCUSD",1728520478326,0.002,60542.0,60524.0,0.2483382]
["bitfinex","BTCUSD",1728520478327,0.002136,60525.0,60524.0,0.2483382]
["bitfinex","BTCUSD",1728520478541,0.167356,60525.0,60524.0,0.2483382]
["bitfinex","BTCUSD",1728520478780,0.167356,60525.0,60521.0,0.1833]
["bitfinex","BTCUSD",1728520478781,0.002136,60524.0,60521.0,0.1833]
["bitfinex","BTCUSD",1728520478999,0.002136,60524.0,60519.0,0.0785]
["bitfinex","BTCUSD",1728520479000,0.80046831,60523.0,60522.0,0.01415028]
["bitfinex","BTCUSD",1728520479211,0.67746954,60523.0,60522.0,0.01415028]
["bitfinex","BTCUSD",1728520479649,0.77580178,60523.0,60522.0,0.01415028]
["bitfinex","BTCUSD",1728520479862,0.61057578,60523.0,60519.0,0.0785]
["bitfinex","BTCUSD",1728520480102,0.61057578,60523.0,60516.0,0.1864]
["bitfinex","BTCUSD",1728520480103,0.165248,60515.0,60514.0,0.084032]
["bitfinex","BTCUSD",1728520480325,0.45212611,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728520480531,0.69852471,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728520480743,0.50943184,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728520480976,0.56055829,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728520481619,0.63199318,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728520481837,0.52231451,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728520482055,0.70326535,60515.0,60514.0,0.001632]
["bitfinex","BTCUSD",1728520482302,0.274392,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520482515,0.82453386,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520482726,0.66523386,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520482939,0.61418048,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520483151,0.73651004,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520483612,0.71147106,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520483822,0.7114693,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520484058,0.7254693,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520484495,0.52051087,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520484711,0.53451087,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520485131,0.52051018,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520485344,0.44722964,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520485558,0.53448834,60512.0,60511.0,0.00060417]
["bitfinex","BTCUSD",1728520488087,0.33324564,60506.0,60505.0,0.000817]
["bitfinex","BTCUSD",1728520488323,0.47770301,60506.0,60505.0,0.000817]
["bitfinex","BTCUSD",1728520488536,0.57404564,60506.0,60505.0,0.000817]
["bitfinex","BTCUSD",1728520488836,0.74725661,60506.0,60505.0,0.000817]
["bitfinex","BTCUSD",1728520489040,0.76125661,60506.0,60505.0,0.000817]
["bitfinex","BTCUSD",1728520489495,0.71895013,60506.0,60505.0,0.000817]
["bitfinex","BTCUSD",1728520489704,0.74877857,60506.0,60505.0,0.000817]
["bitfinex","BTCUSD",1728520490187,0.73477857,60506.0,60505.0,0.000817]
["bitfinex","BTCUSD",1728520490393,0.172425,60500.0,60499.0,0.00031472]
["bitfinex","BTCUSD",1728520490604,0.33326264,60500.0,60499.0,0.00031472]
["bitfinex","BTCUSD",1728520490818,0.33526264,60500.0,60499.0,0.00031472]
["bitfinex","BTCUSD",1728520491546,0.43526264,60500.0,60499.0,0.00031472]
["bitfinex","BTCUSD",1728520491761,0.56438761,60500.0,60499.0,0.00031472]
["bitfinex","BTCUSD",1728520491963,0.172436,60496.0,60495.0,0.000816]
["bitfinex","BTCUSD",1728520492176,0.172436,60496.0,60482.0,0.000817]
["bitfinex","BTCUSD",1728520492177,0.002136,60483.0,60482.0,0.000817]
["bitfinex","BTCUSD",1728520492389,0.167471,60483.0,60482.0,0.000817]
["bitfinex","BTCUSD",1728520493243,0.002136,60483.0,60482.0,0.000817]
["bitfinex","BTCUSD",1728520493449,0.170471,60483.0,60482.0,0.000817]
["bitfinex","BTCUSD",1728520493859,0.005136,60483.0,60482.0,0.000817]
["bitfinex","BTCUSD",1728520494702,0.005136,60483.0,60482.0,0.6052932]
["bitfinex","BTCUSD",1728520494703,0.003,60483.0,60482.0,0.6052932]
["bitfinex","BTCUSD",1728520494909,0.007,60483.0,60482.0,0.356955]
["bitfinex","BTCUSD",1728520497594,0.009136,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520498166,0.174471,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520498801,0.009136,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520499002,0.006136,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520499275,0.007136,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520499687,0.012136,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520499892,0.007136,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520500074,0.011136,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520500939,0.006136,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520501153,0.011136,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520501601,0.176471,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520501824,0.011136,60483.0,60482.0,0.191617]
["bitfinex","BTCUSD",1728520502467,0.009,60483.0,60482.0,0.356955]
["bitfinex","BTCUSD",1728520502732,0.009,60483.0,60482.0,0.849397]
["bitfinex","BTCUSD",1728520502953,0.009,60483.0,60482.0,0.715147]
["bitfinex","BTCUSD",1728520503633,0.009,60483.0,60482.0,0.689587]
["bitfinex","BTCUSD",1728520503841,0.009,60483.0,60482.0,0.58772]
["bitfinex","BTCUSD",1728520505773,0.009,60483.0,60482.0,0.68772]
["bitfinex","BTCUSD",1728520506645,0.009,60483.0,60482.0,0.434755]
["bitfinex","BTCUSD",1728520506892,0.011136,60483.0,60482.0,0.000817]
["bitfinex","BTCUSD",1728520507144,0.176471,60483.0,60482.0,0.000817]
["bitfinex","BTCUSD",1728520507581,0.176471,60483.0,60461.0,0.0097407]
["bitfinex","BTCUSD",1728520507582,0.167518,60466.0,60461.0,0.0097407]
["bitfinex","BTCUSD",1728520507795,0.167518,60466.0,60465.0,0.2491552]
["bitfinex","BTCUSD",1728520508216,0.32835564,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520509757,0.33835564,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520510173,0.34635564,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520511024,0.33635564,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520511447,0.33835564,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520511652,0.012136,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520511904,0.187518,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520512325,0.167518,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520512529,0.179518,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520512735,0.35035564,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520512957,0.33835564,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520514187,0.35035564,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520516854,0.024136,60466.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520516982,0.024136,60466.0,60465.0,0.166201]
["bitfinex","BTCUSD",1728520517418,0.024136,60466.0,60465.0,0.353401]
["bitfinex","BTCUSD",1728520519535,0.022,60466.0,60465.0,0.353401]
["bitfinex","BTCUSD",1728520520656,0.01,60466.0,60465.0,1.57191964]
["bitfinex","BTCUSD",1728520520875,0.2504742,60481.0,60465.0,1.68307864]
["bitfinex","BTCUSD",1728520521072,0.2483382,60481.0,60480.0,0.35443587]
["bitfinex","BTCUSD",1728520521288,0.2483382,60481.0,60480.0,0.63153587]
["bitfinex","BTCUSD",1728520521505,0.4136582,60489.0,60487.0,0.165324]
["bitfinex","BTCUSD",1728520521506,0.2483382,60489.0,60487.0,0.165324]
["bitfinex","BTCUSD",1728520521736,0.00377,60488.0,60487.0,0.35441687]
["bitfinex","BTCUSD",1728520522059,0.00377,60488.0,60487.0,0.18909287]
["bitfinex","BTCUSD",1728520522148,0.165326,60487.0,60483.0,0.18909287]
["bitfinex","BTCUSD",1728520522373,0.00377,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1728520522583,0.165337,60483.0,60480.0,0.2771]
["bitfinex","BTCUSD",1728520522793,0.165337,60483.0,60481.0,0.2483382]
["bitfinex","BTCUSD",1728520523006,0.165337,60483.0,60480.0,0.2771]
["bitfinex","BTCUSD",1728520523423,0.165333,60484.0,60480.0,0.45441672]
["bitfinex","BTCUSD",1728520523633,0.165329,60486.0,60481.0,0.165339]
["bitfinex","BTCUSD",1728520523841,0.167468,60485.0,60481.0,0.165339]
["bitfinex","BTCUSD",1728520524048,0.167466,60485.0,60480.0,0.78509772]
["bitfinex","BTCUSD",1728520524258,0.167466,60485.0,60481.0,0.165339]
["bitfinex","BTCUSD",1728520524917,0.165334,60484.0,60480.0,0.45441772]
["bitfinex","BTCUSD",1728520525126,0.165334,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1728520525349,0.002136,60485.0,60481.0,0.16534]
["bitfinex","BTCUSD",1728520525567,0.165328,60486.0,60481.0,0.16534]
["bitfinex","BTCUSD",1728520525832,0.003136,60485.0,60481.0,0.16534]
["bitfinex","BTCUSD",1728520526035,0.168467,60485.0,60481.0,0.165339]
["bitfinex","BTCUSD",1728520526857,0.003136,60485.0,60482.0,0.165337]
["bitfinex","BTCUSD",1728520527083,0.167466,60485.0,60482.0,0.165337]
["bitfinex","BTCUSD",1728520527322,0.001,60484.0,60482.0,0.165337]
["bitfinex","BTCUSD",1728520527742,0.001,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1728520527954,0.001,60486.0,60485.0,0.35442287]
["bitfinex","BTCUSD",1728520528166,0.00377,60488.0,60485.0,0.18909287]
["bitfinex","BTCUSD",1728520528167,0.001634,60488.0,60485.0,0.18909287]
["bitfinex","BTCUSD",1728520528420,0.001634,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1728520529257,0.001634,60488.0,60487.0,0.643417]
["bitfinex","BTCUSD",1728520529258,0.008634,60488.0,60487.0,0.643417]
["bitfinex","BTCUSD",1728520529480,0.008634,60488.0,60487.0,0.910817]
["bitfinex","BTCUSD",1728520529726,0.008634,60488.0,60487.0,1.07365464]
["bitfinex","BTCUSD",1728520530158,0.2483382,60498.0,60497.0,0.35438987]
["bitfinex","BTCUSD",1728520530609,0.332155,60511.0,60496.0,0.165298]
["bitfinex","BTCUSD",1728520530610,0.002136,60502.0,60496.0,0.165298]
["bitfinex","BTCUSD",1728520530814,0.002136,60502.0,60499.0,0.16529]
["bitfinex","BTCUSD",1728520531028,0.165287,60501.0,60497.0,0.165296]
["bitfinex","BTCUSD",1728520531439,0.006,60498.0,60497.0,0.165296]
["bitfinex","BTCUSD",1728520532747,0.01435488,60498.0,60497.0,0.165296]
["bitfinex","BTCUSD",1728520533378,0.00835488,60498.0,60497.0,0.165296]
["bitfinex","BTCUSD",1728520533835,0.002136,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1728520534045,0.002136,60502.0,60499.0,0.330583]
["bitfinex","BTCUSD",1728520534260,0.00949744,60502.0,60500.0,0.165289]
["bitfinex","BTCUSD",1728520534470,0.002136,60502.0,60500.0,0.165289]
["bitfinex","BTCUSD",1728520534644,0.00736301,60501.0,60498.0,0.165293]
["bitfinex","BTCUSD",1728520534914,0.00736301,60501.0,60492.0,0.2005985]
["bitfinex","BTCUSD",1728520534915,0.002136,60497.0,60492.0,0.2005985]
["bitfinex","BTCUSD",1728520535111,0.00736166,60496.0,60494.0,0.165304]
["bitfinex","BTCUSD",1728520535522,0.00736166,60496.0,60495.0,0.165302]
["bitfinex","BTCUSD",1728520535728,0.002136,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1728520536062,0.002136,60497.0,60496.0,0.35439287]
["bitfinex","BTCUSD",1728520536720,0.002136,60498.0,60496.0,0.18909287]
["bitfinex","BTCUSD",1728520536917,0.165284,60502.0,60496.0,0.18909287]
["bitfinex","BTCUSD",1728520536918,0.00949766,60497.0,60496.0,0.68599187]
["bitfinex","BTCUSD",1728520537128,0.002136,60497.0,60496.0,0.68599187]
["bitfinex","BTCUSD",1728520537335,0.002136,60497.0,60496.0,0.68499187]
["bitfinex","BTCUSD",1728520537539,0.002136,60497.0,60496.0,0.68599187]
["bitfinex","BTCUSD",1728520538155,0.002136,60497.0,60496.0,0.19009287]
["bitfinex","BTCUSD",1728520538368,0.002136,60497.0,60496.0,0.002]
["bitfinex","BTCUSD",1728520538369,0.17479466,60497.0,60496.0,0.002]
["bitfinex","BTCUSD",1728520538576,0.32827064,60497.0,60496.0,0.002]
["bitfinex","BTCUSD",1728520538787,0.33562662,60497.0,60496.0,0.002]
["bitfinex","BTCUSD",1728520538990,0.33562662,60497.0,60488.0,0.2491552]
["bitfinex","BTCUSD",1728520538991,0.167455,60489.0,60488.0,0.2491552]
["bitfinex","BTCUSD",1728520539401,0.002136,60489.0,60488.0,0.2491552]
["bitfinex","BTCUSD",1728520539603,0.00949198,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520539833,0.002136,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520540459,0.004136,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520540671,0.002136,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520541098,0.005136,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520541303,0.003136,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520541727,0.004136,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520541938,0.005136,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520542145,0.005136,60489.0,60488.0,0.166139]
["bitfinex","BTCUSD",1728520542790,0.01350924,60489.0,60488.0,0.166139]
["bitfinex","BTCUSD",1728520542998,0.001,60489.0,60488.0,0.166139]
["bitfinex","BTCUSD",1728520543211,0.00937324,60489.0,60488.0,0.166139]
["bitfinex","BTCUSD",1728520543417,0.002,60489.0,60488.0,0.166139]
["bitfinex","BTCUSD",1728520543635,0.002136,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1728520544055,0.2499722,60498.0,60494.0,0.165305]
["bitfinex","BTCUSD",1728520544056,0.002136,60495.0,60494.0,0.165305]
["bitfinex","BTCUSD",1728520544272,0.002136,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1728520544514,0.001634,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1728520545224,0.00377,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1728520545457,0.001634,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1728520545930,0.00377,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1728520547098,0.00377,60498.0,60497.0,0.167297]
["bitfinex","BTCUSD",1728520547328,0.00377,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520547527,0.001634,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520548469,0.001634,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1728520548713,0.001634,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520548964,0.00896641,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520551297,0.001634,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520551559,0.001634,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1728520551793,0.00896641,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1728520552265,0.00896641,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520554635,0.01110241,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1728520554847,0.01110241,60498.0,60497.0,0.01487261]
["bitfinex","BTCUSD",1728520555073,0.00377,60498.0,60497.0,0.01487261]
["bitfinex","BTCUSD",1728520555429,0.01110241,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520555524,0.00377,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520555964,0.01110241,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1728520557454,0.01110241,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520557911,0.00377,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520559914,0.01112511,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520561416,0.00898911,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520561812,0.00377,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520561985,0.001634,60498.0,60497.0,0.168297]
["bitfinex","BTCUSD",1728520565452,0.001634,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1728520565453,0.169064,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1728520565719,0.31847602,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1728520565993,0.167455,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520566239,0.29242851,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520566480,0.45458754,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520567250,0.35626287,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520568466,0.59490051,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520568708,0.95899338,60489.0,60488.0,0.000817]
["bitfinex","BTCUSD",1728520568929,0.002136,60475.0,60468.0,0.661502]
["bitfinex","BTCUSD",1728520569159,0.47985277,60475.0,60467.0,0.2483382]
["bitfinex","BTCUSD",1728520569380,0.002136,60469.0,60467.0,0.2483382]
["bitfinex","BTCUSD",1728520569613,0.002136,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1728520569829,0.002136,60469.0,60467.0,0.2483382]
["bitfinex","BTCUSD",1728520570049,0.002136,60469.0,60466.0,0.330759]
["bitfinex","BTCUSD",1728520570276,0.002136,60469.0,60467.0,0.165378]
["bitfinex","BTCUSD",1728520570490,0.00969675,60468.0,60466.0,0.165381]
["bitfinex","BTCUSD",1728520571154,0.00969675,60468.0,60465.0,0.000817]
["bitfinex","BTCUSD",1728520571364,0.00969675,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1728520572517,0.00969675,60468.0,60465.0,0.496966]
["bitfinex","BTCUSD",1728520572765,0.00969675,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1728520573002,0.002136,60472.0,60467.0,0.2751]
["bitfinex","BTCUSD",1728520573251,0.002136,60472.0,60471.0,0.35446087]
["bitfinex","BTCUSD",1728520573779,0.01175068,60472.0,60471.0,0.35446087]
["bitfinex","BTCUSD",1728520575300,0.01361468,60472.0,60471.0,0.35446087]
["bitfinex","BTCUSD",1728520575822,0.004,60472.0,60471.0,0.35446087]
["bitfinex","BTCUSD",1728520576117,0.007,60472.0,60471.0,0.35446087]
["bitfinex","BTCUSD",1728520577092,0.007,60472.0,60471.0,1.1616496]
["bitfinex","BTCUSD",1728520577369,0.007,60472.0,60471.0,0.97781196]
["bitfinex","BTCUSD",1728520577630,0.007,60472.0,60471.0,0.63108996]
["bitfinex","BTCUSD",1728520578245,0.003,60472.0,60471.0,0.63108996]
["bitfinex","BTCUSD",1728520578374,0.004,60472.0,60471.0,0.63108996]
["bitfinex","BTCUSD",1728520578584,0.002136,60471.0,60467.0,0.165378]
["bitfinex","BTCUSD",1728520578823,0.002136,60469.0,60466.0,0.000817]
["bitfinex","BTCUSD",1728520579066,0.002136,60469.0,60466.0,0.2491552]
["bitfinex","BTCUSD",1728520579329,0.002136,60469.0,60466.0,0.000817]
["bitfinex","BTCUSD",1728520579594,0.165379,60467.0,60466.0,0.000817]
["bitfinex","BTCUSD",1728520579832,0.17717109,60467.0,60466.0,0.000817]
["bitfinex","BTCUSD",1728520580336,0.33800873,60467.0,60466.0,0.005817]
["bitfinex","BTCUSD",1728520580578,0.69538595,60467.0,60466.0,0.005817]
["bitfinex","BTCUSD",1728520580818,0.69538595,60467.0,60459.0,0.2483382]
["bitfinex","BTCUSD",1728520580819,0.172529,60462.0,60459.0,0.2483382]
["bitfinex","BTCUSD",1728520581059,0.167553,60453.0,60452.0,0.2483382]
["bitfinex","BTCUSD",1728520581543,0.167553,60453.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520581544,0.165423,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520581790,0.167559,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520582315,0.17707883,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520582787,0.18307883,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520583026,0.19107883,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520583257,0.18507883,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520583676,0.19207883,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520584374,0.18407883,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520584869,0.19307883,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520585065,0.02065583,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520585277,0.02551983,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520585485,0.01865583,60451.0,60450.0,0.245942]
["bitfinex","BTCUSD",1728520585698,0.002136,60451.0,60450.0,0.245942]
["bitfinex","BTCUSD",1728520585976,0.007,60451.0,60450.0,0.245942]
["bitfinex","BTCUSD",1728520586190,0.013,60451.0,60450.0,0.245942]
["bitfinex","BTCUSD",1728520586408,0.02243693,60451.0,60450.0,0.245942]
["bitfinex","BTCUSD",1728520586829,0.013,60451.0,60450.0,0.245942]
["bitfinex","BTCUSD",1728520587276,0.013,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520587524,0.02245298,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520589451,0.013,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520589661,0.02245318,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520589884,0.013,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520590515,0.02245318,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520591232,0.013,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520592125,0.02245318,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520592339,0.02458918,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520593954,0.19001218,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520594205,0.73774483,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520594425,0.73774483,60451.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728520594426,0.167575,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728520594636,0.52250551,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728520594867,0.71425492,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728520595081,0.71425492,60445.0,60428.0,0.2483382]
["bitfinex","BTCUSD",1728520595082,0.35671187,60429.0,60428.0,0.2483382]
["bitfinex","BTCUSD",1728520595297,0.51754951,60429.0,60428.0,0.2483382]
["bitfinex","BTCUSD",1728520595518,0.272622,60428.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520595735,0.47465964,60428.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520595966,0.46173087,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520596179,0.70704761,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520597087,0.16985274,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520597588,0.34035474,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520598069,0.35435474,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520598560,0.34035474,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520598775,0.35435474,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520599034,0.36835474,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520600806,0.47035474,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520601021,0.46835474,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520601707,0.58358801,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520602239,0.58158801,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520602986,0.46835474,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520603475,0.47035474,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520604259,0.46835474,60422.0,60421.0,0.0002]
["bitfinex","BTCUSD",1728520604490,0.46835474,60422.0,60413.0,0.2483382]
["bitfinex","BTCUSD",1728520604491,0.16766,60414.0,60413.0,0.2483382]
["bitfinex","BTCUSD",1728520604732,0.32849764,60414.0,60413.0,0.2483382]
["bitfinex","BTCUSD",1728520604969,0.002136,60411.0,60410.0,0.000817]
["bitfinex","BTCUSD",1728520605224,0.16297364,60411.0,60410.0,0.000817]
["bitfinex","BTCUSD",1728520605468,0.16970184,60411.0,60410.0,0.000817]
["bitfinex","BTCUSD",1728520607393,0.33523384,60411.0,60410.0,0.000817]
["bitfinex","BTCUSD",1728520607841,0.35223384,60411.0,60410.0,0.000817]
["bitfinex","BTCUSD",1728520608774,0.48420104,60411.0,60410.0,0.000817]
["bitfinex","BTCUSD",1728520609046,0.002136,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520609297,0.32853064,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520609777,0.33521621,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520610014,0.33721621,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520610507,0.34921621,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520610775,0.33521621,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520611017,0.35421621,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520611260,0.36821621,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520613159,0.34021621,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520613434,0.35421621,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520613673,0.36721621,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520613923,0.50496823,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520614161,0.36721621,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1728520614398,0.172696,60401.0,60400.0,0.00099428]
["bitfinex","BTCUSD",1728520614633,0.34019843,60401.0,60400.0,0.00099428]
["bitfinex","BTCUSD",1728520614906,0.00880079,60401.0,60400.0,0.00099428]
["bitfinex","BTCUSD",1728520615150,0.00666479,60401.0,60400.0,0.41489448]
["bitfinex","BTCUSD",1728520615422,0.027,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1728520616169,0.013,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1728520616405,0.002136,60405.0,60404.0,0.165551]
["bitfinex","BTCUSD",1728520616681,0.002136,60409.0,60404.0,0.28440668]
["bitfinex","BTCUSD",1728520616952,0.2504742,60405.0,60404.0,0.28440668]
["bitfinex","BTCUSD",1728520617210,0.002136,60405.0,60404.0,0.44995768]
["bitfinex","BTCUSD",1728520617458,0.00877923,60405.0,60404.0,0.44995768]
["bitfinex","BTCUSD",1728520617712,0.00877923,60405.0,60404.0,0.78106068]
["bitfinex","BTCUSD",1728520617713,0.002136,60405.0,60404.0,0.78106068]
["bitfinex","BTCUSD",1728520618920,0.002136,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1728520620230,0.003136,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1728520620449,0.001,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1728520620665,0.003,60407.0,60406.0,0.35517741]
["bitfinex","BTCUSD",1728520620887,0.005136,60407.0,60406.0,0.35517741]
["bitfinex","BTCUSD",1728520621367,0.002,60407.0,60406.0,0.35517741]
["bitfinex","BTCUSD",1728520622015,0.004136,60407.0,60406.0,0.35517741]
["bitfinex","BTCUSD",1728520622481,0.002136,60411.0,60407.0,0.331086]
["bitfinex","BTCUSD",1728520622700,0.002136,60413.0,60410.0,0.18963141]
["bitfinex","BTCUSD",1728520622927,0.330976,60428.0,60414.0,0.0764]
["bitfinex","BTCUSD",1728520622928,0.002136,60419.0,60414.0,0.0764]
["bitfinex","BTCUSD",1728520623145,0.16297364,60419.0,60418.0,0.35514441]
["bitfinex","BTCUSD",1728520623597,0.800376,60428.0,60422.0,0.165502]
["bitfinex","BTCUSD",1728520623598,0.002136,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1728520623860,0.4694,60428.0,60423.0,0.18963141]
["bitfinex","BTCUSD",1728520623861,0.471536,60428.0,60423.0,0.18963141]
["bitfinex","BTCUSD",1728520624077,0.471536,60428.0,60414.0,0.0764]
["bitfinex","BTCUSD",1728520624078,0.471536,60428.0,60427.0,0.35511941]
["bitfinex","BTCUSD",1728520624309,0.002136,60428.0,60427.0,0.35511941]
["bitfinex","BTCUSD",1728520624528,0.002136,60429.0,60428.0,0.165486]
["bitfinex","BTCUSD",1728520625272,0.002136,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1728520625496,0.002136,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1728520625711,0.002136,60437.0,60436.0,0.52055741]
["bitfinex","BTCUSD",1728520625931,0.002136,60438.0,60436.0,0.52055741]
["bitfinex","BTCUSD",1728520626151,0.2483382,60441.0,60438.0,0.165458]
["bitfinex","BTCUSD",1728520626152,0.002136,60441.0,60438.0,0.165458]
["bitfinex","BTCUSD",1728520626382,0.800244,60452.0,60432.0,0.2483382]
["bitfinex","BTCUSD",1728520626383,0.2504742,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1728520626612,0.2504742,60449.0,60448.0,0.35506241]
["bitfinex","BTCUSD",1728520626823,0.2504742,60449.0,60448.0,0.18963141]
["bitfinex","BTCUSD",1728520627045,0.002136,60449.0,60448.0,0.18963141]
["bitfinex","BTCUSD",1728520627267,0.002136,60449.0,60448.0,0.35506241]
["bitfinex","BTCUSD",1728520627738,0.016136,60449.0,60448.0,0.35506241]
["bitfinex","BTCUSD",1728520627972,0.016136,60449.0,60448.0,0.18963141]
["bitfinex","BTCUSD",1728520628720,0.016136,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1728520629198,0.002136,60449.0,60447.0,0.165433]
["bitfinex","BTCUSD",1728520629432,0.014136,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1728520629897,0.025136,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1728520630223,0.013136,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1728520630429,0.014136,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1728520630640,0.002136,60449.0,60448.0,0.44953045]
["bitfinex","BTCUSD",1728520630862,0.002136,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1728520631079,0.002136,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1728520631348,0.001634,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1728520631603,0.001634,60459.0,60458.0,0.44950345]
["bitfinex","BTCUSD",1728520631817,0.00833996,60459.0,60458.0,0.44950345]
["bitfinex","BTCUSD",1728520632057,0.001634,60459.0,60458.0,0.44950345]
["bitfinex","BTCUSD",1728520632776,0.001634,60459.0,60458.0,0.54950345]
["bitfinex","BTCUSD",1728520633001,0.2483382,60474.0,60459.0,0.1]
["bitfinex","BTCUSD",1728520633230,0.002136,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1728520633454,0.2504742,60474.0,60473.0,0.28409945]
["bitfinex","BTCUSD",1728520633662,0.2504742,60474.0,60463.0,0.330779]
["bitfinex","BTCUSD",1728520633663,0.002136,60470.0,60464.0,0.1]
["bitfinex","BTCUSD",1728520633882,0.002136,60470.0,60467.0,0.165379]
["bitfinex","BTCUSD",1728520634111,0.002136,60471.0,60467.0,0.330758]
["bitfinex","BTCUSD",1728520634296,0.01,60474.0,60468.0,0.330753]
["bitfinex","BTCUSD",1728520634510,0.2563382,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1728520634727,0.002136,60470.0,60465.0,0.330768]
["bitfinex","BTCUSD",1728520634947,0.002136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520635413,0.00918584,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520635630,0.002136,60470.0,60468.0,0.165375]
["bitfinex","BTCUSD",1728520635839,0.02018584,60470.0,60463.0,0.3483382]
["bitfinex","BTCUSD",1728520636050,0.013136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520636268,0.002136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520636492,0.006136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520636723,0.01318584,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520636947,0.01318584,60470.0,60464.0,0.330771]
["bitfinex","BTCUSD",1728520636948,0.006136,60470.0,60466.0,0.330763]
["bitfinex","BTCUSD",1728520637085,0.01318584,60470.0,60468.0,0.165374]
["bitfinex","BTCUSD",1728520637333,0.006136,60470.0,60468.0,0.165374]
["bitfinex","BTCUSD",1728520637701,0.006136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520638522,0.002136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520638730,0.007136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520639142,0.006136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520639346,0.006136,60470.0,60467.0,0.28409945]
["bitfinex","BTCUSD",1728520639553,0.010136,60470.0,60468.0,0.165376]
["bitfinex","BTCUSD",1728520639775,0.00704984,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1728520640661,0.004136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520640891,0.01118584,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520641853,0.00918584,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520642327,0.01218584,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520642811,0.002136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520643094,0.01504984,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520643322,0.01504984,60470.0,60469.0,0.354273]
["bitfinex","BTCUSD",1728520643323,0.008,60470.0,60469.0,0.354273]
["bitfinex","BTCUSD",1728520645767,0.008,60470.0,60467.0,0.165377]
["bitfinex","BTCUSD",1728520645768,0.010136,60470.0,60467.0,0.165377]
["bitfinex","BTCUSD",1728520646025,0.010136,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520646262,0.008,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728520646745,0.002136,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728520647058,0.052,60494.0,60469.0,0.330747]
["bitfinex","BTCUSD",1728520647059,0.001634,60482.0,60478.0,0.330698]
["bitfinex","BTCUSD",1728520647325,0.001634,60482.0,60481.0,0.54944045]
["bitfinex","BTCUSD",1728520647581,0.001634,60488.0,60481.0,0.54944045]
["bitfinex","BTCUSD",1728520647582,0.001634,60488.0,60487.0,0.57242345]
["bitfinex","BTCUSD",1728520647812,0.001634,60493.0,60492.0,0.54941045]
["bitfinex","BTCUSD",1728520648054,0.001634,60493.0,60492.0,0.63181045]
["bitfinex","BTCUSD",1728520648294,0.001634,60493.0,60492.0,0.65481045]
["bitfinex","BTCUSD",1728520648544,0.2483382,60515.0,60497.0,0.288297]
["bitfinex","BTCUSD",1728520648545,0.2483382,60508.0,60497.0,0.288297]
["bitfinex","BTCUSD",1728520648813,0.2483382,60508.0,60507.0,0.75466945]
["bitfinex","BTCUSD",1728520649028,0.2483382,60508.0,60507.0,0.81406945]
["bitfinex","BTCUSD",1728520649473,0.2483382,60515.0,60510.0,0.265261]
["bitfinex","BTCUSD",1728520649920,0.002136,60513.0,60504.0,0.330554]
["bitfinex","BTCUSD",1728520650141,0.2483382,60515.0,60504.0,0.330554]
["bitfinex","BTCUSD",1728520650142,0.001,60508.0,60504.0,0.165278]
["bitfinex","BTCUSD",1728520650399,0.001,60508.0,60503.0,0.1]
["bitfinex","BTCUSD",1728520650635,0.169032,60511.0,60505.0,0.165274]
["bitfinex","BTCUSD",1728520650873,0.169032,60511.0,60504.0,0.165276]
["bitfinex","BTCUSD",1728520650874,0.002136,60510.0,60504.0,0.165276]
["bitfinex","BTCUSD",1728520651076,0.167405,60508.0,60503.0,0.16528]
["bitfinex","BTCUSD",1728520651540,0.173405,60508.0,60503.0,0.16528]
["bitfinex","BTCUSD",1728520651751,0.008136,60508.0,60504.0,0.165277]
["bitfinex","BTCUSD",1728520652199,0.008136,60508.0,60501.0,0.330571]
["bitfinex","BTCUSD",1728520652200,0.013136,60508.0,60501.0,0.330571]
["bitfinex","BTCUSD",1728520652425,0.330577,60501.0,60497.0,0.1]
["bitfinex","BTCUSD",1728520652683,0.330577,60501.0,60498.0,0.2483382]
["bitfinex","BTCUSD",1728520652684,0.49141064,60501.0,60498.0,0.2483382]
["bitfinex","BTCUSD",1728520652962,0.16083764,60501.0,60493.0,0.330612]
["bitfinex","BTCUSD",1728520653172,0.165298,60497.0,60493.0,0.165307]
["bitfinex","BTCUSD",1728520653411,0.165294,60499.0,60493.0,0.165307]
["bitfinex","BTCUSD",1728520653658,0.002136,60500.0,60495.0,0.165301]
["bitfinex","BTCUSD",1728520653878,0.002136,60500.0,60491.0,0.2483382]
["bitfinex","BTCUSD",1728520653879,0.002136,60500.0,60496.0,0.165299]
["bitfinex","BTCUSD",1728520654353,0.002136,60504.0,60498.0,0.2483382]
["bitfinex","BTCUSD",1728520654580,0.023,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1728520654792,0.011,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1728520655008,0.00695518,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1728520655694,0.002136,60503.0,60502.0,0.165283]
["bitfinex","BTCUSD",1728520655925,0.16297364,60510.0,60500.0,0.28409945]
["bitfinex","BTCUSD",1728520656176,0.002136,60510.0,60500.0,0.28409945]
["bitfinex","BTCUSD",1728520656415,0.4694,60513.0,60492.0,0.330618]
["bitfinex","BTCUSD",1728520656416,0.002136,60512.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520656661,0.4694,60513.0,60505.0,0.28409945]
["bitfinex","BTCUSD",1728520656662,0.003772,60511.0,60505.0,0.28409945]
["bitfinex","BTCUSD",1728520656872,0.002136,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728520657322,0.014,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728520657597,0.001636,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520657823,0.001636,60511.0,60510.0,0.47236045]
["bitfinex","BTCUSD",1728520658039,0.001636,60511.0,60510.0,0.188261]
["bitfinex","BTCUSD",1728520658040,0.015636,60511.0,60510.0,0.188261]
["bitfinex","BTCUSD",1728520658287,0.015636,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520659188,0.001636,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520659404,0.008636,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520660086,0.016636,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520661641,0.016636,60511.0,60508.0,0.165266]
["bitfinex","BTCUSD",1728520661862,0.016636,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728520662319,0.016636,60511.0,60510.0,0.44936045]
["bitfinex","BTCUSD",1728520662753,0.009636,60511.0,60510.0,0.44936045]
["bitfinex","BTCUSD",1728520663228,0.016636,60511.0,60510.0,0.44936045]
["bitfinex","BTCUSD",1728520664330,0.009636,60511.0,60510.0,0.44936045]
["bitfinex","BTCUSD",1728520664800,0.016636,60511.0,60510.0,0.44936045]
["bitfinex","BTCUSD",1728520667146,0.016636,60511.0,60510.0,0.54936045]
["bitfinex","BTCUSD",1728520668482,0.016136,60511.0,60510.0,0.54936045]
["bitfinex","BTCUSD",1728520668933,0.016136,60511.0,60510.0,0.265261]
["bitfinex","BTCUSD",1728520671352,0.016136,60511.0,60510.0,0.57236045]
["bitfinex","BTCUSD",1728520674525,0.016136,60511.0,60510.0,0.265261]
["bitfinex","BTCUSD",1728520676202,0.016136,60511.0,60510.0,0.1]
["bitfinex","BTCUSD",1728520676418,0.016136,60511.0,60510.0,0.265261]
["bitfinex","BTCUSD",1728520676652,0.0231951,60511.0,60510.0,0.265261]
["bitfinex","BTCUSD",1728520676863,0.016136,60511.0,60510.0,0.265261]
["bitfinex","BTCUSD",1728520677530,0.0231951,60511.0,60510.0,0.265261]
["bitfinex","BTCUSD",1728520677748,0.016136,60511.0,60510.0,0.54936045]
["bitfinex","BTCUSD",1728520678187,0.016136,60511.0,60510.0,0.57236045]
["bitfinex","BTCUSD",1728520679124,0.001636,60520.0,60519.0,0.265237]
["bitfinex","BTCUSD",1728520679363,0.001636,60520.0,60519.0,1.73626509]
["bitfinex","BTCUSD",1728520679590,0.001634,60530.0,60529.0,0.75967345]
["bitfinex","BTCUSD",1728520679815,0.001634,60530.0,60529.0,0.93266137]
["bitfinex","BTCUSD",1728520680267,0.001634,60530.0,60529.0,1.99122237]
["bitfinex","BTCUSD",1728520680499,0.001634,60530.0,60529.0,1.65333637]
["bitfinex","BTCUSD",1728520680753,0.001634,60530.0,60529.0,0.75480945]
["bitfinex","BTCUSD",1728520680961,0.001634,60530.0,60529.0,0.75580945]
["bitfinex","BTCUSD",1728520681455,0.001634,60530.0,60529.0,0.47171]
["bitfinex","BTCUSD",1728520682845,0.001634,60530.0,60529.0,0.44871]
["bitfinex","BTCUSD",1728520683511,0.001634,60530.0,60529.0,0.26621]
["bitfinex","BTCUSD",1728520683734,0.01151606,60530.0,60529.0,0.16621]
["bitfinex","BTCUSD",1728520684372,0.001634,60530.0,60529.0,0.16621]
["bitfinex","BTCUSD",1728520685035,0.00377,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520685262,0.01365206,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520685934,0.01365206,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728520686152,0.02165206,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520686415,0.02165206,60530.0,60529.0,0.002]
["bitfinex","BTCUSD",1728520686416,0.03165206,60530.0,60529.0,0.002]
["bitfinex","BTCUSD",1728520686632,0.02365206,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520687065,0.03265206,60530.0,60529.0,0.002]
["bitfinex","BTCUSD",1728520687536,0.02365206,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520687759,0.02065206,60530.0,60529.0,0.16621]
["bitfinex","BTCUSD",1728520688021,0.02065206,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520689113,0.01365206,60530.0,60527.0,0.165214]
["bitfinex","BTCUSD",1728520689336,0.02165206,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520689547,0.02165206,60530.0,60529.0,0.16721]
["bitfinex","BTCUSD",1728520689548,0.03065206,60530.0,60529.0,0.16721]
["bitfinex","BTCUSD",1728520689762,0.01365206,60530.0,60527.0,0.165214]
["bitfinex","BTCUSD",1728520689979,0.01951606,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520690295,0.02865206,60530.0,60529.0,0.002]
["bitfinex","BTCUSD",1728520690771,0.3476967,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520691025,0.54201057,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520691278,0.56849,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520691574,0.67628961,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520691814,0.67428961,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520692081,0.67628961,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1728520692363,0.274348,60528.0,60527.0,0.001]
["bitfinex","BTCUSD",1728520692620,0.66567855,60528.0,60527.0,0.001]
["bitfinex","BTCUSD",1728520692885,0.66567855,60528.0,60519.0,0.2483382]
["bitfinex","BTCUSD",1728520692886,0.16737,60520.0,60519.0,0.2483382]
["bitfinex","BTCUSD",1728520693109,0.42859993,60520.0,60519.0,0.2483382]
["bitfinex","BTCUSD",1728520693360,0.167389,60513.0,60507.0,0.165267]
["bitfinex","BTCUSD",1728520693620,0.37948166,60513.0,60507.0,0.165267]
["bitfinex","BTCUSD",1728520693851,0.165265,60509.0,60505.0,0.165273]
["bitfinex","BTCUSD",1728520694089,0.002136,60510.0,60504.0,0.2483382]
["bitfinex","BTCUSD",1728520694325,0.002136,60510.0,60507.0,0.16527]
["bitfinex","BTCUSD",1728520694326,0.00984011,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1728520694580,0.00984011,60508.0,60507.0,0.165268]
["bitfinex","BTCUSD",1728520694811,0.002136,60510.0,60507.0,0.165268]
["bitfinex","BTCUSD",1728520695064,0.00984011,60508.0,60507.0,0.165268]
["bitfinex","BTCUSD",1728520695308,0.002136,60510.0,60507.0,0.165268]
["bitfinex","BTCUSD",1728520695574,0.00984011,60508.0,60507.0,0.165268]
["bitfinex","BTCUSD",1728520695798,0.00984011,60509.0,60508.0,0.165266]
["bitfinex","BTCUSD",1728520696037,0.010136,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728520696492,0.01897611,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728520696730,0.01897611,60510.0,60507.0,0.165268]
["bitfinex","BTCUSD",1728520697171,0.01997611,60510.0,60503.0,0.2483382]
["bitfinex","BTCUSD",1728520697389,0.02797611,60510.0,60508.0,0.165265]
["bitfinex","BTCUSD",1728520697828,0.02797611,60510.0,60506.0,0.330542]
["bitfinex","BTCUSD",1728520697829,0.02797611,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728520698567,0.01997611,60510.0,60508.0,0.165266]
["bitfinex","BTCUSD",1728520698782,0.02097611,60510.0,60508.0,0.165266]
["bitfinex","BTCUSD",1728520699226,0.02897611,60510.0,60508.0,0.165266]
["bitfinex","BTCUSD",1728520699497,0.01997611,60510.0,60506.0,0.495812]
["bitfinex","BTCUSD",1728520699693,0.17723911,60510.0,60506.0,0.16527]
["bitfinex","BTCUSD",1728520699921,0.02097611,60510.0,60507.0,0.165267]
["bitfinex","BTCUSD",1728520700145,0.02897611,60510.0,60508.0,0.165267]
["bitfinex","BTCUSD",1728520700625,0.02097611,60510.0,60508.0,0.165267]
["bitfinex","BTCUSD",1728520701561,0.01197611,60510.0,60508.0,0.165267]
["bitfinex","BTCUSD",1728520701842,0.002136,60508.0,60499.0,0.330583]
["bitfinex","BTCUSD",1728520702113,0.002136,60508.0,60502.0,0.2483382]
["bitfinex","BTCUSD",1728520702114,0.165278,60504.0,60502.0,0.2483382]
["bitfinex","BTCUSD",1728520702357,0.00978615,60503.0,60502.0,0.2483382]
["bitfinex","BTCUSD",1728520702596,0.00978615,60503.0,60500.0,0.265288]
["bitfinex","BTCUSD",1728520703321,0.00978615,60503.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520703562,0.002136,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520703800,0.32826464,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520704576,0.33800818,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520705737,0.35100818,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520707357,0.36300818,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520708084,0.33800818,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520708333,0.35100818,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520709196,0.18571718,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520709424,0.03474354,60499.0,60498.0,0.16611]
["bitfinex","BTCUSD",1728520709657,0.03474354,60499.0,60498.0,0.24681]
["bitfinex","BTCUSD",1728520709889,0.03474354,60499.0,60498.0,0.43351]
["bitfinex","BTCUSD",1728520709890,0.025,60499.0,60498.0,0.43351]
["bitfinex","BTCUSD",1728520710556,0.013,60499.0,60498.0,0.43351]
["bitfinex","BTCUSD",1728520710779,0.013,60499.0,60498.0,0.43551]
["bitfinex","BTCUSD",1728520711000,0.002136,60507.0,60500.0,0.330573]
["bitfinex","BTCUSD",1728520711240,0.002136,60507.0,60504.0,0.165277]
["bitfinex","BTCUSD",1728520711474,0.00959284,60506.0,60500.0,0.51965211]
["bitfinex","BTCUSD",1728520711720,0.00959284,60506.0,60502.0,0.165282]
["bitfinex","BTCUSD",1728520711721,0.002136,60504.0,60502.0,0.165282]
["bitfinex","BTCUSD",1728520711942,0.00959284,60503.0,60502.0,0.165282]
["bitfinex","BTCUSD",1728520713332,0.006136,60504.0,60502.0,0.165282]
["bitfinex","BTCUSD",1728520713784,0.002136,60501.0,60498.0,0.35281]
["bitfinex","BTCUSD",1728520714009,0.167422,60501.0,60498.0,0.35281]
["bitfinex","BTCUSD",1728520714239,0.33469579,60515.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520714240,0.167427,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520714507,0.32826464,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520714961,0.33791651,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520715184,0.33791651,60499.0,60498.0,0.002816]
["bitfinex","BTCUSD",1728520715399,0.33791651,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520715843,0.35191651,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520716525,0.36491651,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520719953,0.19962551,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520720199,0.03878787,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520720439,0.20407887,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520720647,0.194427,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520720878,0.20407887,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520721197,0.03878787,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520721467,0.03878787,60499.0,60498.0,0.16611]
["bitfinex","BTCUSD",1728520721703,0.03878787,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520721928,0.03665187,60499.0,60498.0,0.16611]
["bitfinex","BTCUSD",1728520722156,0.03878787,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520723063,0.03878787,60499.0,60498.0,0.16611]
["bitfinex","BTCUSD",1728520723064,0.03665187,60499.0,60498.0,0.16611]
["bitfinex","BTCUSD",1728520723570,0.027,60499.0,60498.0,0.16611]
["bitfinex","BTCUSD",1728520724544,0.013,60499.0,60498.0,0.16611]
["bitfinex","BTCUSD",1728520724814,0.013,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520725076,0.35226464,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520725349,0.4001222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520725578,0.4091222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520725840,0.4111222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520726090,0.3891222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520726330,0.4021222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520726806,0.3941222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520727053,0.4101222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520728022,0.4221222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520728287,0.4081222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520728526,0.3941222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520728776,0.4221222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520729682,0.4171222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520730154,0.4221222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520730635,0.4171222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520731110,0.4221222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520733411,0.47118491,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520734335,0.49571627,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520734735,0.4221222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520735256,0.49571627,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520735477,0.4221222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520736400,0.4171222,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520737283,0.59855922,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520737736,0.22828456,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520737950,0.25628456,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520738176,0.24228456,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520738395,0.22828456,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520738615,0.24228456,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520738831,0.25628456,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520739046,0.09099356,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520739279,0.25628456,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520740622,0.4908621,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520740848,0.60360382,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520741066,0.60560382,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520741515,0.63150257,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520742466,0.77669071,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520743328,0.77869071,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520744499,0.63150257,60499.0,60498.0,0.000816]
["bitfinex","BTCUSD",1728520744733,0.167477,60481.0,60480.0,0.2483382]
["bitfinex","BTCUSD",1728520744963,0.96782691,60481.0,60480.0,0.2483382]
["bitfinex","BTCUSD",1728520745180,0.167496,60474.0,60473.0,0.2483382]
["bitfinex","BTCUSD",1728520745399,0.61772644,60474.0,60473.0,0.2483382]
["bitfinex","BTCUSD",1728520745617,0.165378,60468.0,60466.0,0.4155382]
["bitfinex","BTCUSD",1728520745839,0.167514,60468.0,60466.0,0.4155382]
["bitfinex","BTCUSD",1728520746072,0.00946541,60467.0,60466.0,0.4155382]
["bitfinex","BTCUSD",1728520746295,0.00946541,60467.0,60466.0,0.1672]
["bitfinex","BTCUSD",1728520747900,0.01646541,60467.0,60466.0,0.332582]
["bitfinex","BTCUSD",1728520748349,0.015,60467.0,60466.0,0.1672]
["bitfinex","BTCUSD",1728520748580,0.02446541,60467.0,60466.0,0.1672]
["bitfinex","BTCUSD",1728520749463,0.02446541,60467.0,60466.0,0.332582]
["bitfinex","BTCUSD",1728520749915,0.015,60467.0,60466.0,0.332582]
["bitfinex","BTCUSD",1728520750139,0.015,60467.0,60466.0,0.1672]
["bitfinex","BTCUSD",1728520750140,0.180379,60467.0,60466.0,0.1672]
["bitfinex","BTCUSD",1728520750371,0.34335264,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520750585,0.42856777,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520750813,0.5922428,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520751025,0.5902428,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520751253,0.688403,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520751467,0.5832428,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520751727,0.5892428,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520752211,0.6032428,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520752456,0.44440387,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520752670,0.37281805,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520752884,0.44440387,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520753095,0.43040387,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520753308,0.35681805,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520753522,0.40584831,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520753764,0.41984831,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520753972,0.60287923,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520754240,0.84250138,60467.0,60466.0,0.000816]
["bitfinex","BTCUSD",1728520754456,0.167534,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728520754664,0.45294902,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728520754886,0.167542,60457.0,60456.0,0.2483382]
["bitfinex","BTCUSD",1728520755137,0.167559,60451.0,60450.0,0.1556]
["bitfinex","BTCUSD",1728520755354,0.32839664,60451.0,60450.0,0.1556]
["bitfinex","BTCUSD",1728520755580,0.33759755,60451.0,60450.0,0.1556]
["bitfinex","BTCUSD",1728520756473,0.00920091,60451.0,60450.0,0.321025]
["bitfinex","BTCUSD",1728520756929,0.014,60451.0,60450.0,0.321025]
["bitfinex","BTCUSD",1728520757167,0.026,60451.0,60450.0,0.321025]
["bitfinex","BTCUSD",1728520758604,0.03518664,60451.0,60450.0,0.321025]
["bitfinex","BTCUSD",1728520759063,0.026,60451.0,60450.0,0.321025]
["bitfinex","BTCUSD",1728520759288,0.03518664,60451.0,60450.0,0.321025]
["bitfinex","BTCUSD",1728520762144,0.026,60451.0,60450.0,0.321025]
["bitfinex","BTCUSD",1728520763213,0.330775,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1728520763214,0.2483382,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1728520763650,0.01032408,60465.0,60464.0,0.330587]
["bitfinex","BTCUSD",1728520763916,0.002136,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1728520764136,0.002136,60468.0,60464.0,0.2423]
["bitfinex","BTCUSD",1728520764362,0.2483382,60475.0,60455.0,0.265412]
["bitfinex","BTCUSD",1728520764363,0.165401,60459.0,60455.0,0.265412]
["bitfinex","BTCUSD",1728520764576,0.330767,60466.0,60458.0,0.2483382]
["bitfinex","BTCUSD",1728520764577,0.002136,60461.0,60458.0,0.2483382]
["bitfinex","BTCUSD",1728520764826,0.165401,60460.0,60455.0,0.4137492]
["bitfinex","BTCUSD",1728520765061,0.165401,60459.0,60455.0,0.4137492]
["bitfinex","BTCUSD",1728520765269,0.17572508,60459.0,60455.0,0.4137492]
["bitfinex","BTCUSD",1728520765502,0.01032408,60459.0,60454.0,0.2287]
["bitfinex","BTCUSD",1728520765731,0.01032408,60459.0,60456.0,0.165407]
["bitfinex","BTCUSD",1728520765962,0.16297364,60461.0,60455.0,0.330819]
["bitfinex","BTCUSD",1728520766186,0.01039579,60458.0,60455.0,0.5791572]
["bitfinex","BTCUSD",1728520766396,0.01036086,60457.0,60455.0,0.330819]
["bitfinex","BTCUSD",1728520766624,0.005,60460.0,60455.0,0.330819]
["bitfinex","BTCUSD",1728520766870,0.005,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1728520767741,0.005,60460.0,60457.0,0.165405]
["bitfinex","BTCUSD",1728520767959,0.005,60460.0,60455.0,0.330819]
["bitfinex","BTCUSD",1728520768174,0.005,60460.0,60457.0,0.165404]
["bitfinex","BTCUSD",1728520768396,0.167532,60461.0,60457.0,0.165404]
["bitfinex","BTCUSD",1728520768629,0.004,60460.0,60457.0,0.165404]
["bitfinex","BTCUSD",1728520769321,0.006,60460.0,60454.0,0.41807378]
["bitfinex","BTCUSD",1728520769562,0.169399,60460.0,60456.0,0.165408]
["bitfinex","BTCUSD",1728520769786,0.165399,60460.0,60456.0,0.165408]
["bitfinex","BTCUSD",1728520769992,0.001,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728520770236,0.001,60460.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728520770237,0.002,60460.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728520770659,0.167532,60461.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728520770869,0.001,60460.0,60454.0,0.74890278]
["bitfinex","BTCUSD",1728520771080,0.166398,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728520771288,0.166398,60460.0,60454.0,0.74890278]
["bitfinex","BTCUSD",1728520771499,0.002136,60461.0,60455.0,0.330824]
["bitfinex","BTCUSD",1728520771707,0.002136,60461.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728520771708,0.003,60460.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728520772345,0.002,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1728520772559,0.002,60460.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728520772988,0.002136,60461.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728520773214,0.165402,60459.0,60455.0,0.165411]
["bitfinex","BTCUSD",1728520774763,0.004,60460.0,60454.0,0.394114]
["bitfinex","BTCUSD",1728520774764,0.165404,60458.0,60454.0,0.394114]
["bitfinex","BTCUSD",1728520775003,0.165407,60457.0,60454.0,0.2287]
["bitfinex","BTCUSD",1728520775434,0.165407,60457.0,60454.0,0.394114]
["bitfinex","BTCUSD",1728520776103,0.167539,60459.0,60454.0,0.394114]
["bitfinex","BTCUSD",1728520776349,0.167539,60459.0,60454.0,0.395114]
["bitfinex","BTCUSD",1728520776563,0.167539,60459.0,60454.0,0.396114]
["bitfinex","BTCUSD",1728520776778,0.167539,60459.0,60454.0,0.398114]
["bitfinex","BTCUSD",1728520776990,0.167539,60459.0,60454.0,0.396114]
["bitfinex","BTCUSD",1728520777222,0.167539,60459.0,60454.0,0.394114]
["bitfinex","BTCUSD",1728520777410,0.167539,60459.0,60454.0,0.395114]
["bitfinex","BTCUSD",1728520778088,0.165404,60458.0,60454.0,0.395114]
["bitfinex","BTCUSD",1728520779159,0.165412,60455.0,60454.0,0.001]
["bitfinex","BTCUSD",1728520779164,0.165423,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520779375,0.32839664,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520779817,0.379636,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520780035,0.32839664,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520780262,0.3909748,60451.0,60450.0,0.006817]
["bitfinex","BTCUSD",1728520780481,0.33973535,60451.0,60450.0,0.006817]
["bitfinex","BTCUSD",1728520780719,0.33873535,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520781194,0.34373535,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520782348,0.34873535,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520782593,0.34373535,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520782853,0.34973535,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520785286,0.40101773,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520789395,0.34973535,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520789618,0.02133871,60451.0,60450.0,0.51431578]
["bitfinex","BTCUSD",1728520789840,0.02411885,60451.0,60450.0,0.69321578]
["bitfinex","BTCUSD",1728520790063,0.011,60451.0,60450.0,0.69321578]
["bitfinex","BTCUSD",1728520794576,0.011,60451.0,60450.0,0.503842]
["bitfinex","BTCUSD",1728520795047,0.011,60451.0,60450.0,0.403842]
["bitfinex","BTCUSD",1728520795529,0.011,60451.0,60450.0,0.324942]
["bitfinex","BTCUSD",1728520795750,0.02419956,60451.0,60450.0,0.324942]
["bitfinex","BTCUSD",1728520795973,0.011,60451.0,60450.0,0.324942]
["bitfinex","BTCUSD",1728520796679,0.02419956,60451.0,60450.0,0.324942]
["bitfinex","BTCUSD",1728520796898,0.011,60451.0,60450.0,0.324942]
["bitfinex","BTCUSD",1728520798251,0.011,60451.0,60450.0,0.447942]
["bitfinex","BTCUSD",1728520799844,0.012634,60451.0,60450.0,0.447942]
["bitfinex","BTCUSD",1728520800508,0.012634,60451.0,60450.0,0.424942]
["bitfinex","BTCUSD",1728520800761,0.012634,60451.0,60450.0,0.267242]
["bitfinex","BTCUSD",1728520803753,0.012634,60451.0,60450.0,0.443442]
["bitfinex","BTCUSD",1728520803977,0.012634,60451.0,60450.0,2.17605364]
["bitfinex","BTCUSD",1728520804440,0.007634,60451.0,60450.0,2.17605364]
["bitfinex","BTCUSD",1728520804713,0.001634,60451.0,60450.0,2.17605364]
["bitfinex","BTCUSD",1728520805156,0.001634,60451.0,60450.0,2.17505364]
["bitfinex","BTCUSD",1728520805606,0.001634,60460.0,60459.0,0.47777478]
["bitfinex","BTCUSD",1728520805852,0.001634,60460.0,60459.0,1.06940878]
["bitfinex","BTCUSD",1728520806064,0.001634,60460.0,60459.0,1.23224642]
["bitfinex","BTCUSD",1728520806286,0.2483382,60475.0,60474.0,0.59053378]
["bitfinex","BTCUSD",1728520806726,0.0491913,60481.0,60477.0,0.330703]
["bitfinex","BTCUSD",1728520806943,0.2975295,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728520807164,0.0491913,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728520807380,0.0513273,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1728520807597,0.002136,60484.0,60481.0,0.496018]
["bitfinex","BTCUSD",1728520807811,0.002136,60484.0,60481.0,0.165338]
["bitfinex","BTCUSD",1728520808050,0.002136,60484.0,60479.0,0.330692]
["bitfinex","BTCUSD",1728520808269,0.002136,60482.0,60479.0,0.496037]
["bitfinex","BTCUSD",1728520808514,0.002136,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1728520808515,0.006,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1728520808728,0.008136,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1728520808955,0.002136,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1728520809395,0.002136,60482.0,60481.0,0.001]
["bitfinex","BTCUSD",1728520809611,0.002136,60480.0,60479.0,0.001]
["bitfinex","BTCUSD",1728520809863,0.167479,60480.0,60479.0,0.001]
["bitfinex","BTCUSD",1728520810101,0.002136,60481.0,60479.0,0.001]
["bitfinex","BTCUSD",1728520810350,0.002136,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520811014,0.002136,60481.0,60479.0,0.002]
["bitfinex","BTCUSD",1728520811015,0.002136,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728520811456,0.008136,60482.0,60479.0,0.001]
["bitfinex","BTCUSD",1728520811697,0.008136,60482.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520811932,0.002136,60482.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520812429,0.008136,60482.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520813529,0.006136,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728520813994,0.006136,60482.0,60480.0,0.001]
["bitfinex","BTCUSD",1728520813995,0.167477,60481.0,60480.0,0.001]
["bitfinex","BTCUSD",1728520814209,0.32831464,60481.0,60480.0,0.001]
["bitfinex","BTCUSD",1728520814897,0.002136,60481.0,60480.0,0.001]
["bitfinex","BTCUSD",1728520815172,0.01,60482.0,60480.0,0.001]
["bitfinex","BTCUSD",1728520815424,0.006136,60482.0,60480.0,0.166341]
["bitfinex","BTCUSD",1728520815673,0.167475,60482.0,60478.0,0.165346]
["bitfinex","BTCUSD",1728520815914,0.006136,60482.0,60481.0,0.001]
["bitfinex","BTCUSD",1728520816179,0.002136,60482.0,60478.0,0.165347]
["bitfinex","BTCUSD",1728520816451,0.006136,60482.0,60480.0,0.001]
["bitfinex","BTCUSD",1728520816694,0.006136,60482.0,60476.0,0.5790462]
["bitfinex","BTCUSD",1728520816695,0.002136,60482.0,60476.0,0.5790462]
["bitfinex","BTCUSD",1728520816950,0.002136,60482.0,60476.0,0.330708]
["bitfinex","BTCUSD",1728520816951,0.170342,60481.0,60476.0,0.330708]
["bitfinex","BTCUSD",1728520817206,0.005,60481.0,60478.0,0.166349]
["bitfinex","BTCUSD",1728520817440,0.171474,60482.0,60478.0,0.166349]
["bitfinex","BTCUSD",1728520817680,0.177474,60482.0,60478.0,0.166349]
["bitfinex","BTCUSD",1728520818169,0.171474,60482.0,60478.0,0.166349]
["bitfinex","BTCUSD",1728520818656,0.171474,60482.0,60478.0,0.165349]
["bitfinex","BTCUSD",1728520818657,0.005,60481.0,60478.0,0.165349]
["bitfinex","BTCUSD",1728520819132,0.170341,60481.0,60476.0,0.330708]
["bitfinex","BTCUSD",1728520819397,0.005,60481.0,60478.0,0.166348]
["bitfinex","BTCUSD",1728520819883,0.167475,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1728520820117,0.004,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1728520820890,0.004,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520821141,0.009,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728520822137,0.009,60481.0,60474.0,0.33072]
["bitfinex","BTCUSD",1728520822138,0.165353,60477.0,60473.0,0.165363]
["bitfinex","BTCUSD",1728520822375,0.165356,60476.0,60475.0,0.2483382]
["bitfinex","BTCUSD",1728520822639,0.165356,60476.0,60472.0,0.265365]
["bitfinex","BTCUSD",1728520822897,0.165356,60476.0,60474.0,0.165359]
["bitfinex","BTCUSD",1728520822898,0.01339409,60476.0,60474.0,0.165359]
["bitfinex","BTCUSD",1728520823163,0.17874909,60476.0,60472.0,0.265363]
["bitfinex","BTCUSD",1728520823416,0.01339409,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1728520824144,0.002136,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1728520824391,0.002136,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1728520824874,0.002136,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1728520825131,0.002136,60486.0,60482.0,0.18937378]
["bitfinex","BTCUSD",1728520825413,0.01360275,60485.0,60483.0,0.165335]
["bitfinex","BTCUSD",1728520825680,0.01360275,60485.0,60484.0,0.330832]
["bitfinex","BTCUSD",1728520825918,0.01360275,60485.0,60484.0,0.453832]
["bitfinex","BTCUSD",1728520826192,0.165308,60493.0,60489.0,0.165319]
["bitfinex","BTCUSD",1728520826443,0.002136,60494.0,60490.0,0.165315]
["bitfinex","BTCUSD",1728520826701,0.01363719,60492.0,60490.0,0.165315]
["bitfinex","BTCUSD",1728520826986,0.002136,60494.0,60492.0,0.16531]
["bitfinex","BTCUSD",1728520826987,0.01363719,60493.0,60492.0,0.16531]
["bitfinex","BTCUSD",1728520827188,0.01363719,60493.0,60488.0,0.330639]
["bitfinex","BTCUSD",1728520827189,0.165309,60493.0,60488.0,0.330644]
["bitfinex","BTCUSD",1728520827416,0.165309,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1728520827417,0.002136,60492.0,60489.0,0.165318]
["bitfinex","BTCUSD",1728520827873,0.002136,60492.0,60490.0,0.001]
["bitfinex","BTCUSD",1728520827874,0.009136,60492.0,60490.0,0.001]
["bitfinex","BTCUSD",1728520828106,0.011,60492.0,60491.0,0.495938]
["bitfinex","BTCUSD",1728520828581,0.011,60492.0,60491.0,0.573038]
["bitfinex","BTCUSD",1728520829289,0.004,60492.0,60491.0,0.573038]
["bitfinex","BTCUSD",1728520829742,0.167429,60499.0,60494.0,0.165303]
["bitfinex","BTCUSD",1728520829973,0.167429,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1728520831176,0.168429,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1728520832259,0.167429,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1728520832525,0.169429,60499.0,60495.0,0.166302]
["bitfinex","BTCUSD",1728520832731,0.167436,60496.0,60495.0,0.002]
["bitfinex","BTCUSD",1728520832872,0.32827364,60496.0,60495.0,0.002]
["bitfinex","BTCUSD",1728520833460,0.32827364,60496.0,60495.0,0.001]
["bitfinex","BTCUSD",1728520833674,0.32827364,60496.0,60491.0,0.330627]
["bitfinex","BTCUSD",1728520833675,0.165306,60494.0,60490.0,0.2483382]
["bitfinex","BTCUSD",1728520833895,0.165306,60494.0,60490.0,0.4136532]
["bitfinex","BTCUSD",1728520834106,0.165306,60494.0,60490.0,0.165315]
["bitfinex","BTCUSD",1728520834318,0.330607,60495.0,60484.0,0.01146698]
["bitfinex","BTCUSD",1728520834319,0.40917584,60493.0,60484.0,0.01146698]
["bitfinex","BTCUSD",1728520834538,0.40917584,60493.0,60453.0,0.04929014]
["bitfinex","BTCUSD",1728520834539,0.002136,60484.0,60475.0,0.2483382]
["bitfinex","BTCUSD",1728520834759,0.002136,60484.0,60482.0,0.2483382]
["bitfinex","BTCUSD",1728520834760,0.16083764,60483.0,60482.0,0.2483382]
["bitfinex","BTCUSD",1728520834984,0.165349,60478.0,60475.0,0.2483382]
["bitfinex","BTCUSD",1728520835428,0.330679,60482.0,60474.0,0.330719]
["bitfinex","BTCUSD",1728520835429,0.330677,60482.0,60474.0,0.330719]
["bitfinex","BTCUSD",1728520835642,0.165353,60477.0,60473.0,0.395961]
["bitfinex","BTCUSD",1728520835860,0.002136,60479.0,60473.0,0.2306]
["bitfinex","BTCUSD",1728520836080,0.002136,60479.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728520836081,0.167482,60479.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728520836766,0.002136,60479.0,60477.0,0.165351]
["bitfinex","BTCUSD",1728520837238,0.002136,60479.0,60475.0,0.332712]
["bitfinex","BTCUSD",1728520837239,0.170482,60479.0,60475.0,0.166357]
["bitfinex","BTCUSD",1728520837469,0.007136,60479.0,60475.0,0.167357]
["bitfinex","BTCUSD",1728520837692,0.007136,60479.0,60475.0,0.002]
["bitfinex","BTCUSD",1728520837918,0.165354,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1728520838367,0.165354,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1728520838806,0.165354,60476.0,60472.0,0.165365]
["bitfinex","BTCUSD",1728520839018,0.33071,60476.0,60471.0,0.1]
["bitfinex","BTCUSD",1728520839240,0.165363,60473.0,60471.0,0.1]
["bitfinex","BTCUSD",1728520839468,0.002136,60476.0,60469.0,0.1]
["bitfinex","BTCUSD",1728520839693,0.002136,60476.0,60467.0,0.165377]
["bitfinex","BTCUSD",1728520839694,0.165369,60471.0,60467.0,0.165377]
["bitfinex","BTCUSD",1728520839914,0.004,60476.0,60462.0,0.0806]
["bitfinex","BTCUSD",1728520839915,0.002136,60468.0,60462.0,0.0806]
["bitfinex","BTCUSD",1728520840180,0.002136,60468.0,60460.0,0.2491552]
["bitfinex","BTCUSD",1728520840181,0.165395,60461.0,60460.0,0.000817]
["bitfinex","BTCUSD",1728520840414,0.32836864,60461.0,60460.0,0.000817]
["bitfinex","BTCUSD",1728520840661,0.33567713,60461.0,60460.0,0.000817]
["bitfinex","BTCUSD",1728520841530,0.33767713,60461.0,60460.0,0.000817]
["bitfinex","BTCUSD",1728520841748,0.33567713,60461.0,60460.0,0.000817]
["bitfinex","BTCUSD",1728520842408,0.34467713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520843513,0.35467713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520844195,0.40572834,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520844427,0.40371874,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520844652,0.35467713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520845332,0.40370937,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520847319,0.35667713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520847542,0.35467713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520847982,0.40870937,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520848433,0.35967713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520848663,0.36167713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520850037,0.35967713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520850254,0.35467713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520850473,0.36167713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520850694,0.35967713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520852055,0.35467713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520852318,0.35967713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520859882,0.35467713,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520862026,0.35631113,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520862536,0.36331113,60461.0,60460.0,0.001817]
["bitfinex","BTCUSD",1728520862801,0.36331113,60461.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520862802,0.165423,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520863280,0.17471415,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520864602,0.18071415,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520865033,0.34155179,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520865249,0.34855179,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520871509,0.3997659,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520871994,0.18312879,60451.0,60450.0,0.001817]
["bitfinex","BTCUSD",1728520872241,0.02229115,60451.0,60450.0,0.396642]
["bitfinex","BTCUSD",1728520872496,0.015136,60451.0,60450.0,0.396642]
["bitfinex","BTCUSD",1728520873453,0.013,60451.0,60450.0,0.396642]
["bitfinex","BTCUSD",1728520874570,0.013,60451.0,60450.0,0.7679802]
["bitfinex","BTCUSD",1728520874789,0.001634,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728520875077,0.001634,60461.0,60460.0,0.58657178]
["bitfinex","BTCUSD",1728520875320,0.001634,60461.0,60460.0,1.01816578]
["bitfinex","BTCUSD",1728520875748,0.001634,60461.0,60460.0,0.83361478]
["bitfinex","BTCUSD",1728520876415,0.001634,60461.0,60460.0,0.83461478]
["bitfinex","BTCUSD",1728520876624,0.001634,60461.0,60460.0,0.83361478]
["bitfinex","BTCUSD",1728520876856,0.001634,60461.0,60460.0,0.83961478]
["bitfinex","BTCUSD",1728520877080,0.002634,60461.0,60460.0,0.83961478]
["bitfinex","BTCUSD",1728520877542,0.003634,60461.0,60460.0,0.84561478]
["bitfinex","BTCUSD",1728520879120,0.003634,60461.0,60460.0,0.2438]
["bitfinex","BTCUSD",1728520879354,0.003634,60461.0,60460.0,0.012]
["bitfinex","BTCUSD",1728520879355,0.17847242,60461.0,60460.0,0.012]
["bitfinex","BTCUSD",1728520879576,0.171165,60461.0,60460.0,0.012]
["bitfinex","BTCUSD",1728520879789,0.22970037,60461.0,60460.0,0.012]
["bitfinex","BTCUSD",1728520880018,0.57991179,60461.0,60460.0,0.012]
["bitfinex","BTCUSD",1728520880246,0.57991179,60461.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520880247,0.165423,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520880476,0.32626064,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520880937,0.33351981,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520882070,0.00725917,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520882289,0.00725917,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520882501,0.002136,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1728520882739,0.00939517,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1728520882956,0.00939517,60452.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520883173,0.004,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520883393,0.05850757,60452.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520883595,0.004,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520883846,0.01125917,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520884065,0.22185082,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520884292,0.00725917,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520884533,0.05644242,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520884743,0.00725917,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520885184,0.01125917,60451.0,60450.0,0.166242]
["bitfinex","BTCUSD",1728520885399,0.004,60451.0,60450.0,0.266242]
["bitfinex","BTCUSD",1728520885619,0.004,60451.0,60450.0,0.522042]
["bitfinex","BTCUSD",1728520885844,0.004,60451.0,60450.0,1.438303]
["bitfinex","BTCUSD",1728520886092,0.004,60451.0,60450.0,1.368151]
["bitfinex","BTCUSD",1728520886312,0.008,60451.0,60450.0,1.055428]
["bitfinex","BTCUSD",1728520886531,0.004,60451.0,60450.0,1.055428]
["bitfinex","BTCUSD",1728520886746,0.005,60451.0,60450.0,1.07434086]
["bitfinex","BTCUSD",1728520886986,0.001,60451.0,60450.0,1.06734086]
["bitfinex","BTCUSD",1728520887422,0.003,60451.0,60450.0,1.06834086]
["bitfinex","BTCUSD",1728520887879,0.002,60451.0,60450.0,1.06834086]
["bitfinex","BTCUSD",1728520888327,0.003,60451.0,60450.0,1.06834086]
["bitfinex","BTCUSD",1728520888980,0.003,60451.0,60450.0,0.53781886]
["bitfinex","BTCUSD",1728520890316,0.001634,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728520890533,0.0088356,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728520893648,0.0148356,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728520894567,0.007634,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728520896116,0.01483316,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728520897015,0.007634,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728520897657,0.007634,60461.0,60460.0,0.166215]
["bitfinex","BTCUSD",1728520897923,0.18022816,60461.0,60460.0,0.000817]
["bitfinex","BTCUSD",1728520898153,0.3432018,60461.0,60460.0,0.000817]
["bitfinex","BTCUSD",1728520898404,0.165423,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520898846,0.2218171,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520899075,0.0563941,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520899331,0.2218125,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520899563,0.17266056,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520900288,0.01223756,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520900532,0.01223756,60451.0,60450.0,0.19019078]
["bitfinex","BTCUSD",1728520900781,0.005,60451.0,60450.0,0.35561578]
["bitfinex","BTCUSD",1728520901498,0.01723756,60451.0,60450.0,0.35561578]
["bitfinex","BTCUSD",1728520901994,0.18266056,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520902225,0.3434982,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520903437,0.39265005,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520903701,0.3434982,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520907468,0.39265005,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520907766,0.43953692,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520908047,0.79477746,60451.0,60450.0,0.000817]
["bitfinex","BTCUSD",1728520908274,0.79477746,60451.0,60448.0,0.000815]
["bitfinex","BTCUSD",1728520908275,0.167578,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520908549,0.64159265,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520908790,0.64877917,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520909034,0.59758154,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520909753,0.72034098,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520910464,0.59758154,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520910702,0.62458154,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520911427,0.72275379,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520911660,0.67532058,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520911953,0.63158154,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520912402,0.68270427,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520912631,0.68269559,60444.0,60443.0,0.000815]
["bitfinex","BTCUSD",1728520913325,0.68269559,60444.0,60427.0,0.2483382]
["bitfinex","BTCUSD",1728520913326,0.167622,60428.0,60427.0,0.2483382]
["bitfinex","BTCUSD",1728520913607,0.32845964,60428.0,60427.0,0.2483382]
["bitfinex","BTCUSD",1728520913782,0.33546722,60428.0,60427.0,0.2483382]
["bitfinex","BTCUSD",1728520914007,0.33546722,60428.0,60421.0,0.1618]
["bitfinex","BTCUSD",1728520914008,0.002136,60422.0,60421.0,0.1618]
["bitfinex","BTCUSD",1728520914234,0.002136,60422.0,60421.0,0.5756432]
["bitfinex","BTCUSD",1728520914481,0.002136,60422.0,60421.0,0.327305]
["bitfinex","BTCUSD",1728520914707,0.002136,60422.0,60421.0,0.84768778]
["bitfinex","BTCUSD",1728520914708,0.00700758,60422.0,60421.0,0.84768778]
["bitfinex","BTCUSD",1728520914928,0.37999377,60434.0,60424.0,0.165497]
["bitfinex","BTCUSD",1728520914929,0.002136,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1728520915175,0.002136,60425.0,60424.0,0.68586378]
["bitfinex","BTCUSD",1728520915621,0.002136,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520916117,0.00914358,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520916355,0.002136,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520916799,0.008136,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520917040,0.014136,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520917257,0.02114358,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520918376,0.014136,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520918601,0.02111029,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520918833,0.014136,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520919184,0.02111029,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520919837,0.014136,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520920038,0.02110988,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520920690,0.01897388,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728520920922,0.012,60426.0,60425.0,0.50360359]
["bitfinex","BTCUSD",1728520921160,0.012,60426.0,60425.0,0.500294]
["bitfinex","BTCUSD",1728520921391,0.012,60426.0,60425.0,0.51191571]
["bitfinex","BTCUSD",1728520921833,0.006,60426.0,60425.0,0.51191571]
["bitfinex","BTCUSD",1728520922061,0.007,60426.0,60425.0,0.51273271]
["bitfinex","BTCUSD",1728520922284,0.007,60426.0,60425.0,0.53573271]
["bitfinex","BTCUSD",1728520922770,0.001,60426.0,60425.0,0.53573271]
["bitfinex","BTCUSD",1728520923202,0.002,60426.0,60425.0,0.53673271]
["bitfinex","BTCUSD",1728520923418,0.002,60426.0,60425.0,0.53959671]
["bitfinex","BTCUSD",1728520923669,0.002,60426.0,60425.0,1.06285171]
["bitfinex","BTCUSD",1728520923895,0.002,60426.0,60425.0,0.53959671]
["bitfinex","BTCUSD",1728520924351,0.002,60426.0,60425.0,0.69733071]
["bitfinex","BTCUSD",1728520924586,0.002,60426.0,60425.0,0.94566891]
["bitfinex","BTCUSD",1728520924794,0.2483382,60445.0,60431.0,0.002]
["bitfinex","BTCUSD",1728520925021,0.2483382,60445.0,60444.0,0.165442]
["bitfinex","BTCUSD",1728520925452,0.002136,60446.0,60443.0,0.91870778]
["bitfinex","BTCUSD",1728520925453,0.03,60444.0,60443.0,0.91870778]
["bitfinex","BTCUSD",1728520926119,0.03,60444.0,60443.0,0.58781878]
["bitfinex","BTCUSD",1728520926346,0.03,60444.0,60433.0,0.1]
["bitfinex","BTCUSD",1728520926347,0.002136,60438.0,60433.0,0.233]
["bitfinex","BTCUSD",1728520926564,0.002136,60438.0,60434.0,0.2483382]
["bitfinex","BTCUSD",1728520926565,0.165462,60437.0,60434.0,0.2483382]
["bitfinex","BTCUSD",1728520926770,0.165462,60437.0,60431.0,0.33095]
["bitfinex","BTCUSD",1728520926771,0.165465,60436.0,60432.0,0.4138122]
["bitfinex","BTCUSD",1728520927207,0.330911,60440.0,60431.0,0.33095]
["bitfinex","BTCUSD",1728520927208,0.002136,60435.0,60431.0,0.33095]
["bitfinex","BTCUSD",1728520927684,0.002136,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1728520929541,0.003136,60435.0,60434.0,0.172469]
["bitfinex","BTCUSD",1728520929776,0.004136,60435.0,60434.0,0.179469]
["bitfinex","BTCUSD",1728520929993,0.003136,60435.0,60434.0,0.172469]
["bitfinex","BTCUSD",1728520930230,0.01019902,60435.0,60434.0,0.172469]
["bitfinex","BTCUSD",1728520930443,0.00919902,60435.0,60434.0,0.166469]
["bitfinex","BTCUSD",1728520930655,0.00706302,60435.0,60434.0,0.35484278]
["bitfinex","BTCUSD",1728520930884,0.00806302,60435.0,60434.0,0.51074278]
["bitfinex","BTCUSD",1728520931105,0.001,60435.0,60434.0,0.51074278]
["bitfinex","BTCUSD",1728520932211,0.002136,60446.0,60435.0,0.1]
["bitfinex","BTCUSD",1728520932431,0.2483382,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1728520932659,0.002136,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1728520932895,0.165434,60447.0,60443.0,0.68570578]
["bitfinex","BTCUSD",1728520933113,0.00705436,60444.0,60443.0,0.68570578]
["bitfinex","BTCUSD",1728520933346,0.00705436,60444.0,60442.0,0.165446]
["bitfinex","BTCUSD",1728520933773,0.00705436,60444.0,60435.0,0.101]
["bitfinex","BTCUSD",1728520933774,0.330895,60442.0,60435.0,0.101]
["bitfinex","BTCUSD",1728520933996,0.16083764,60442.0,60440.0,0.330906]
["bitfinex","BTCUSD",1728520934218,0.00705436,60441.0,60440.0,0.165452]
["bitfinex","BTCUSD",1728520935080,0.00705436,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1728520935311,0.021,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1728520935531,0.021,60444.0,60443.0,0.35481878]
["bitfinex","BTCUSD",1728520935752,0.01806228,60444.0,60443.0,0.35481878]
["bitfinex","BTCUSD",1728520935958,0.011,60444.0,60443.0,0.35481878]
["bitfinex","BTCUSD",1728520936164,0.16756,60451.0,60445.0,0.330875]
["bitfinex","BTCUSD",1728520936401,0.41623812,60450.0,60447.0,0.35480678]
["bitfinex","BTCUSD",1728520936628,0.16789992,60450.0,60447.0,0.35480678]
["bitfinex","BTCUSD",1728520936850,0.16789992,60450.0,60447.0,0.18937378]
["bitfinex","BTCUSD",1728520937063,0.33332792,60450.0,60447.0,0.18937378]
["bitfinex","BTCUSD",1728520937283,0.33332592,60450.0,60447.0,0.18937378]
["bitfinex","BTCUSD",1728520937492,0.33332592,60450.0,60448.0,0.165429]
["bitfinex","BTCUSD",1728520937493,0.16789992,60450.0,60448.0,0.165429]
["bitfinex","BTCUSD",1728520937724,0.17389992,60450.0,60447.0,0.35580678]
["bitfinex","BTCUSD",1728520937968,0.00707796,60449.0,60447.0,0.35480678]
["bitfinex","BTCUSD",1728520938172,0.1679156,60449.0,60447.0,0.35480678]
["bitfinex","BTCUSD",1728520938376,0.1679156,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1728520938599,0.1679156,60449.0,60447.0,0.18937378]
["bitfinex","BTCUSD",1728520938806,0.1679156,60449.0,60447.0,0.35480678]
["bitfinex","BTCUSD",1728520939034,0.1679156,60449.0,60443.0,0.52267378]
["bitfinex","BTCUSD",1728520939035,0.3333436,60449.0,60443.0,0.52267378]
["bitfinex","BTCUSD",1728520939266,0.165435,60447.0,60443.0,0.52267378]
["bitfinex","BTCUSD",1728520939481,0.165437,60446.0,60443.0,0.2559]
["bitfinex","BTCUSD",1728520939690,0.17251496,60446.0,60443.0,0.2559]
["bitfinex","BTCUSD",1728520939914,0.17251496,60446.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520939915,0.165461,60437.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520940140,0.165491,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520940366,0.17470751,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520941019,0.17470751,60426.0,60425.0,0.009817]
["bitfinex","BTCUSD",1728520941249,0.17470751,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520941469,0.00921651,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520941720,0.01121651,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520941955,0.17670751,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520942158,0.18170751,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520943007,0.01421651,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520943247,0.01921651,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520943678,0.01921651,60426.0,60425.0,0.166311]
["bitfinex","BTCUSD",1728520943888,0.01921651,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520944573,0.18470751,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520944790,0.01921651,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520945258,0.18470751,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520945923,0.01921651,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520946381,0.01921651,60426.0,60425.0,0.166311]
["bitfinex","BTCUSD",1728520946589,0.01921651,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520947669,1.87306202,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520948593,1.87306202,60426.0,60425.0,0.166311]
["bitfinex","BTCUSD",1728520948830,1.87306202,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520949037,1.87092602,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520949270,1.87306202,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520949487,2.03855302,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520950378,1.87306202,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520950599,2.03855302,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520950826,1.87306202,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520953570,1.87306202,60426.0,60425.0,0.166311]
["bitfinex","BTCUSD",1728520953814,1.87306202,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520954056,2.03855302,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520954507,1.87306202,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520955179,1.87092602,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520955407,1.87306202,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520955641,1.87092602,60426.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728520955885,1.87092602,60426.0,60425.0,0.166311]
["bitfinex","BTCUSD",1728520956124,1.87092602,60426.0,60425.0,0.366811]
["bitfinex","BTCUSD",1728520957049,1.86092602,60426.0,60425.0,0.366811]
["bitfinex","BTCUSD",1728520957276,1.86192602,60426.0,60425.0,0.370811]
["bitfinex","BTCUSD",1728520957536,1.86292602,60426.0,60425.0,0.372811]
["bitfinex","BTCUSD",1728520957773,1.86292602,60426.0,60425.0,0.368811]
["bitfinex","BTCUSD",1728520957774,1.86192602,60426.0,60425.0,0.368811]
["bitfinex","BTCUSD",1728520958213,1.86456002,60426.0,60425.0,0.372811]
["bitfinex","BTCUSD",1728520958711,1.86456002,60426.0,60425.0,0.38430496]
["bitfinex","BTCUSD",1728520965065,1.28939338,60426.0,60425.0,0.9416636]
["bitfinex","BTCUSD",1728520965222,1.28939338,60426.0,60425.0,0.9864943]
["bitfinex","BTCUSD",1728520965223,1.09863393,60426.0,60425.0,0.9864943]
["bitfinex","BTCUSD",1728520965448,0.2483382,60440.0,60439.0,0.002864]
["bitfinex","BTCUSD",1728520965656,0.2483382,60440.0,60439.0,0.87713142]
["bitfinex","BTCUSD",1728520965870,0.2483382,60440.0,60439.0,1.94131342]
["bitfinex","BTCUSD",1728520966108,0.2504742,60457.0,60443.0,0.288445]
["bitfinex","BTCUSD",1728520966335,0.2504742,60457.0,60443.0,0.77112478]
["bitfinex","BTCUSD",1728520967017,0.2504742,60457.0,60443.0,0.71962378]
["bitfinex","BTCUSD",1728520967676,0.002634,60444.0,60443.0,0.72262378]
["bitfinex","BTCUSD",1728520967884,0.003634,60444.0,60443.0,0.72662378]
["bitfinex","BTCUSD",1728520968319,0.003634,60444.0,60443.0,0.80752378]
["bitfinex","BTCUSD",1728520969996,0.003634,60444.0,60443.0,0.81038778]
["bitfinex","BTCUSD",1728520970229,0.00377,60460.0,60443.0,0.81038778]
["bitfinex","BTCUSD",1728520970230,0.2483382,60456.0,60452.0,0.023]
["bitfinex","BTCUSD",1728520970478,0.2483382,60456.0,60455.0,0.63238578]
["bitfinex","BTCUSD",1728520970724,0.001634,60460.0,60455.0,0.63238578]
["bitfinex","BTCUSD",1728520970725,0.001634,60460.0,60459.0,0.374265]
["bitfinex","BTCUSD",1728520970982,0.001634,60460.0,60459.0,2.35730042]
["bitfinex","BTCUSD",1728520971223,0.001634,60460.0,60459.0,1.83292042]
["bitfinex","BTCUSD",1728520972691,0.001634,60460.0,60459.0,1.83492042]
["bitfinex","BTCUSD",1728520972911,0.002634,60460.0,60459.0,0.39720623]
["bitfinex","BTCUSD",1728520973169,0.002634,60460.0,60459.0,0.50198723]
["bitfinex","BTCUSD",1728520973382,0.003634,60460.0,60459.0,0.51598723]
["bitfinex","BTCUSD",1728520974122,0.003634,60460.0,60459.0,0.51517723]
["bitfinex","BTCUSD",1728520976034,0.003634,60460.0,60459.0,0.70455101]
["bitfinex","BTCUSD",1728520976230,0.003634,60460.0,60459.0,0.70655101]
["bitfinex","BTCUSD",1728520976742,0.003634,60460.0,60459.0,0.70741501]
["bitfinex","BTCUSD",1728520979507,0.003634,60460.0,60459.0,0.70941501]
["bitfinex","BTCUSD",1728520979976,0.003634,60460.0,60459.0,0.71756201]
["bitfinex","BTCUSD",1728520980497,0.003634,60460.0,60459.0,1.12673785]
["bitfinex","BTCUSD",1728520980747,0.003634,60460.0,60459.0,0.87839965]
["bitfinex","BTCUSD",1728520982624,0.003634,60460.0,60459.0,0.51804123]
["bitfinex","BTCUSD",1728520983575,0.003634,60460.0,60459.0,0.70741501]
["bitfinex","BTCUSD",1728520985269,0.003634,60460.0,60459.0,0.51804123]
["bitfinex","BTCUSD",1728520988188,0.003634,60460.0,60459.0,0.38820623]
["bitfinex","BTCUSD",1728520988404,0.003634,60460.0,60459.0,0.97599923]
["bitfinex","BTCUSD",1728520990100,0.003634,60460.0,60459.0,1.16537301]
["bitfinex","BTCUSD",1728520990785,0.003634,60460.0,60459.0,1.18837301]
["bitfinex","BTCUSD",1728520991237,0.003634,60460.0,60459.0,1.19123701]
["bitfinex","BTCUSD",1728520992389,0.003634,60460.0,60459.0,1.19323701]
["bitfinex","BTCUSD",1728520992618,0.003634,60460.0,60459.0,1.19123701]
["bitfinex","BTCUSD",1728520993295,0.003634,60460.0,60459.0,1.35207465]
["bitfinex","BTCUSD",1728520993525,0.003634,60460.0,60459.0,1.54557465]
["bitfinex","BTCUSD",1728520993759,0.003634,60460.0,60459.0,1.55898851]
["bitfinex","BTCUSD",1728520994424,0.003634,60460.0,60459.0,1.56098851]
["bitfinex","BTCUSD",1728520995804,0.003634,60460.0,60459.0,1.55898851]
["bitfinex","BTCUSD",1728520996511,0.003634,60460.0,60459.0,1.55904034]
["bitfinex","BTCUSD",1728520996743,0.003634,60460.0,60459.0,1.01732892]
["bitfinex","BTCUSD",1728520997461,0.003634,60460.0,60459.0,1.00186323]
["bitfinex","BTCUSD",1728520998155,0.003634,60460.0,60459.0,1.00386323]
["bitfinex","BTCUSD",1728520998387,0.003634,60460.0,60459.0,1.16470087]
["bitfinex","BTCUSD",1728520998857,0.003634,60460.0,60459.0,1.16270087]
["bitfinex","BTCUSD",1728521001401,0.003634,60460.0,60459.0,1.16470087]
["bitfinex","BTCUSD",1728521002970,0.003634,60460.0,60459.0,1.16270087]
["bitfinex","BTCUSD",1728521003688,0.003634,60460.0,60459.0,1.16470087]
["bitfinex","BTCUSD",1728521004148,0.003634,60460.0,60459.0,1.16270087]
["bitfinex","BTCUSD",1728521006893,0.003634,60460.0,60459.0,2.24079387]
["bitfinex","BTCUSD",1728521008934,0.003634,60460.0,60459.0,1.22318123]
["bitfinex","BTCUSD",1728521009160,0.003634,60460.0,60459.0,0.96138823]
["bitfinex","BTCUSD",1728521009385,0.003634,60460.0,60459.0,1.46138823]
["bitfinex","BTCUSD",1728521011835,0.003634,60460.0,60459.0,0.96138823]
["bitfinex","BTCUSD",1728521013576,0.003634,60460.0,60459.0,0.97688361]
["bitfinex","BTCUSD",1728521013797,0.003634,60460.0,60459.0,0.97888361]
["bitfinex","BTCUSD",1728521014028,0.003634,60460.0,60459.0,1.13972125]
["bitfinex","BTCUSD",1728521014463,0.003634,60460.0,60459.0,1.18455195]
["bitfinex","BTCUSD",1728521014680,0.003634,60460.0,60459.0,1.21732125]
["bitfinex","BTCUSD",1728521015164,0.003634,60460.0,60459.0,1.39642125]
["bitfinex","BTCUSD",1728521015608,0.003634,60460.0,60459.0,1.38092587]
["bitfinex","BTCUSD",1728521016919,0.003634,60460.0,60459.0,1.88092587]
["bitfinex","BTCUSD",1728521019825,0.2483382,60471.0,60470.0,0.288371]
["bitfinex","BTCUSD",1728521020047,0.29763116,60479.0,60478.0,0.1]
["bitfinex","BTCUSD",1728521020267,0.2483382,60479.0,60478.0,0.94257978]
["bitfinex","BTCUSD",1728521020519,0.29763116,60486.0,60480.0,0.330687]
["bitfinex","BTCUSD",1728521020736,0.29763116,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1728521020948,0.2483382,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1728521021175,0.05092696,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1728521022668,0.05092696,60487.0,60486.0,0.166327]
["bitfinex","BTCUSD",1728521022881,0.05306296,60487.0,60486.0,0.166327]
["bitfinex","BTCUSD",1728521024271,0.05306296,60487.0,60486.0,0.167327]
["bitfinex","BTCUSD",1728521024493,0.00377,60487.0,60486.0,0.167327]
["bitfinex","BTCUSD",1728521026426,0.05301946,60487.0,60486.0,0.167327]
["bitfinex","BTCUSD",1728521029231,0.05301946,60487.0,60486.0,0.002]
["bitfinex","BTCUSD",1728521029232,0.40380664,60487.0,60486.0,0.002]
["bitfinex","BTCUSD",1728521029483,0.32993164,60487.0,60486.0,0.002]
["bitfinex","BTCUSD",1728521029672,0.24200764,60487.0,60486.0,0.002]
["bitfinex","BTCUSD",1728521029944,0.40708155,60487.0,60486.0,0.002]
["bitfinex","BTCUSD",1728521031078,0.40708155,60487.0,60479.0,0.2483382]
["bitfinex","BTCUSD",1728521031079,0.165343,60480.0,60479.0,0.2483382]
["bitfinex","BTCUSD",1728521031321,0.32618064,60480.0,60479.0,0.2483382]
["bitfinex","BTCUSD",1728521031552,0.40003323,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1728521031781,0.2100755,60479.0,60477.0,0.1]
["bitfinex","BTCUSD",1728521032227,0.04923786,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1728521033152,0.0598253,60479.0,60478.0,0.265349]
["bitfinex","BTCUSD",1728521033389,0.0598253,60479.0,60478.0,0.266349]
["bitfinex","BTCUSD",1728521033825,0.04923786,60479.0,60478.0,0.266349]
["bitfinex","BTCUSD",1728521034270,0.0598253,60479.0,60478.0,0.267349]
["bitfinex","BTCUSD",1728521035625,0.05983948,60479.0,60478.0,0.267349]
["bitfinex","BTCUSD",1728521036583,0.01058744,60479.0,60478.0,0.267349]
["bitfinex","BTCUSD",1728521038038,0.07387806,60480.0,60478.0,0.102]
["bitfinex","BTCUSD",1728521038275,0.07387806,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1728521039941,0.10064008,60481.0,60478.0,0.431697]
["bitfinex","BTCUSD",1728521040195,0.10064008,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521040437,0.28254143,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521041436,0.18400504,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521041699,0.28254031,60481.0,60479.0,0.165345]
["bitfinex","BTCUSD",1728521041885,0.28254031,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521041886,0.07703971,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521042162,0.0770402,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521042686,0.07603964,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521042925,0.07703964,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521044655,0.07803964,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521046367,0.07590364,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521046595,0.07803964,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521047683,0.07804847,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728521048150,0.330703,60478.0,60474.0,0.01169544]
["bitfinex","BTCUSD",1728521048373,0.081636,60475.0,60470.0,0.2483382]
["bitfinex","BTCUSD",1728521048601,0.081636,60475.0,60461.0,0.000816]
["bitfinex","BTCUSD",1728521048602,0.165375,60469.0,60465.0,0.165382]
["bitfinex","BTCUSD",1728521048868,0.21464226,60469.0,60467.0,0.2483382]
["bitfinex","BTCUSD",1728521049078,0.21464226,60469.0,60465.0,0.165382]
["bitfinex","BTCUSD",1728521049293,0.04926726,60469.0,60466.0,0.0154916]
["bitfinex","BTCUSD",1728521049512,0.04926726,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1728521049748,0.04926726,60469.0,60468.0,0.265376]
["bitfinex","BTCUSD",1728521050183,0.05981951,60469.0,60468.0,0.265376]
["bitfinex","BTCUSD",1728521050838,0.05981951,60469.0,60468.0,0.268376]
["bitfinex","BTCUSD",1728521051257,0.01055225,60469.0,60468.0,0.271376]
["bitfinex","BTCUSD",1728521051463,0.01055225,60469.0,60468.0,0.268376]
["bitfinex","BTCUSD",1728521052125,0.01055225,60469.0,60468.0,0.266192]
["bitfinex","BTCUSD",1728521052553,0.01055225,60469.0,60468.0,0.000816]
["bitfinex","BTCUSD",1728521053214,0.01055225,60469.0,60468.0,0.166192]
["bitfinex","BTCUSD",1728521053424,0.01055225,60469.0,60468.0,0.266192]
["bitfinex","BTCUSD",1728521055903,0.002136,60471.0,60469.0,0.165372]
["bitfinex","BTCUSD",1728521057374,0.002136,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521057585,0.003136,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521058274,0.004136,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521058487,0.004136,60471.0,60468.0,0.16619]
["bitfinex","BTCUSD",1728521058932,0.004136,60471.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728521060251,0.006136,60471.0,60469.0,0.165373]
["bitfinex","BTCUSD",1728521060688,0.004136,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521060909,0.002136,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521061861,0.003136,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521062074,0.004136,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521062483,0.003136,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521062701,0.005136,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521065296,0.01563188,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521066892,0.06486293,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521067119,0.06486293,60471.0,60469.0,0.000816]
["bitfinex","BTCUSD",1728521067357,0.01563188,60471.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521067575,0.06486293,60471.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521067782,0.06486293,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521068259,0.06186293,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521068491,0.06386293,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521068918,0.06186293,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521069140,0.06286293,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521069410,0.06486293,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521070473,0.06486293,60471.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521071171,0.06486293,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521071385,0.01263188,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521071601,0.01363188,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521071814,0.01463188,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521072042,0.01263188,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521072258,0.01363188,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521072466,0.08951212,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728521073543,0.08951212,60471.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521074178,0.08737612,60471.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521074427,0.08751212,60471.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521074606,0.07388024,60470.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521075026,0.08437612,60470.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521075662,0.08537612,60470.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521075901,0.08637612,60470.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521078236,0.08637612,60470.0,60469.0,0.18170513]
["bitfinex","BTCUSD",1728521078581,0.08637612,60470.0,60469.0,0.166189]
["bitfinex","BTCUSD",1728521078822,0.08637612,60470.0,60469.0,0.18170513]
["bitfinex","BTCUSD",1728521079083,0.08637612,60470.0,60469.0,0.26000513]
["bitfinex","BTCUSD",1728521079596,0.07588024,60470.0,60469.0,0.26000513]
["bitfinex","BTCUSD",1728521079846,0.05127882,60470.0,60469.0,0.26000513]
["bitfinex","BTCUSD",1728521080062,0.06173735,60470.0,60469.0,0.26000513]
["bitfinex","BTCUSD",1728521080288,0.01245853,60470.0,60469.0,0.26000513]
["bitfinex","BTCUSD",1728521083492,0.01245853,60470.0,60469.0,0.244489]
["bitfinex","BTCUSD",1728521083958,0.01245853,60470.0,60469.0,0.2600034]
["bitfinex","BTCUSD",1728521084447,0.01245853,60470.0,60469.0,0.26000328]
["bitfinex","BTCUSD",1728521086853,0.01245853,60470.0,60469.0,0.26000258]
["bitfinex","BTCUSD",1728521088566,0.06175207,60470.0,60469.0,0.26000258]
["bitfinex","BTCUSD",1728521089105,0.06175207,60470.0,60469.0,0.38300258]
["bitfinex","BTCUSD",1728521089341,0.29763174,60480.0,60479.0,0.1]
["bitfinex","BTCUSD",1728521089609,0.29763174,60480.0,60479.0,1.20694236]
["bitfinex","BTCUSD",1728521089610,0.2483382,60480.0,60479.0,1.20694236]
["bitfinex","BTCUSD",1728521089863,0.29901565,60487.0,60485.0,0.26533]
["bitfinex","BTCUSD",1728521089864,0.24972211,60487.0,60485.0,0.26533]
["bitfinex","BTCUSD",1728521090148,0.24972211,60487.0,60485.0,0.53360378]
["bitfinex","BTCUSD",1728521090402,0.00138391,60487.0,60485.0,0.5491087]
["bitfinex","BTCUSD",1728521091377,0.00138391,60487.0,60485.0,0.5511087]
["bitfinex","BTCUSD",1728521091616,0.00138391,60487.0,60485.0,0.6562387]
["bitfinex","BTCUSD",1728521091864,0.00138391,60487.0,60485.0,0.6792387]
["bitfinex","BTCUSD",1728521092108,0.00138391,60487.0,60485.0,0.6812387]
["bitfinex","BTCUSD",1728521093560,0.00138391,60487.0,60485.0,0.68119378]
["bitfinex","BTCUSD",1728521093786,0.00138391,60487.0,60485.0,0.66573378]
["bitfinex","BTCUSD",1728521095709,0.00138391,60487.0,60485.0,0.67728545]
["bitfinex","BTCUSD",1728521098496,0.00138391,60487.0,60485.0,0.35978167]
["bitfinex","BTCUSD",1728521098718,0.00138391,60487.0,60485.0,0.28088167]
["bitfinex","BTCUSD",1728521101770,0.00138391,60487.0,60485.0,0.11555167]
["bitfinex","BTCUSD",1728521102002,0.00138391,60487.0,60485.0,0.004]
["bitfinex","BTCUSD",1728521102003,0.51633264,60486.0,60485.0,0.004]
["bitfinex","BTCUSD",1728521102218,0.002136,60480.0,60478.0,0.165348]
["bitfinex","BTCUSD",1728521102457,0.002136,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1728521102719,0.002136,60480.0,60478.0,0.165348]
["bitfinex","BTCUSD",1728521102952,0.01450148,60480.0,60478.0,0.165348]
["bitfinex","BTCUSD",1728521103185,0.01450148,60480.0,60479.0,0.165346]
["bitfinex","BTCUSD",1728521103849,0.01450148,60480.0,60478.0,0.01154431]
["bitfinex","BTCUSD",1728521104097,0.17533912,60480.0,60478.0,0.01154431]
["bitfinex","BTCUSD",1728521104312,0.165347,60479.0,60476.0,0.1]
["bitfinex","BTCUSD",1728521104534,0.17533912,60480.0,60476.0,0.1]
["bitfinex","BTCUSD",1728521104762,0.01235628,60478.0,60476.0,0.1]
["bitfinex","BTCUSD",1728521105204,0.32831764,60480.0,60477.0,0.16535]
["bitfinex","BTCUSD",1728521105893,0.32831764,60480.0,60476.0,0.112]
["bitfinex","BTCUSD",1728521106107,0.32831764,60480.0,60476.0,0.277354]
["bitfinex","BTCUSD",1728521106785,0.165347,60479.0,60476.0,0.106]
["bitfinex","BTCUSD",1728521107002,0.32831764,60480.0,60476.0,0.006]
["bitfinex","BTCUSD",1728521107223,0.16297364,60480.0,60477.0,0.16535]
["bitfinex","BTCUSD",1728521107450,0.16297364,60480.0,60475.0,0.0116115]
["bitfinex","BTCUSD",1728521107671,0.32931764,60480.0,60477.0,0.003]
["bitfinex","BTCUSD",1728521107975,0.165346,60479.0,60477.0,0.003]
["bitfinex","BTCUSD",1728521108193,0.165346,60479.0,60476.0,0.165354]
["bitfinex","BTCUSD",1728521108418,0.33231764,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1728521108635,0.37947435,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1728521108856,0.37747435,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1728521109067,0.37747435,60480.0,60471.0,0.1]
["bitfinex","BTCUSD",1728521109068,0.165361,60474.0,60471.0,0.1]
["bitfinex","BTCUSD",1728521109301,0.167493,60475.0,60471.0,0.265367]
["bitfinex","BTCUSD",1728521109516,0.002136,60475.0,60472.0,0.165364]
["bitfinex","BTCUSD",1728521109953,0.002136,60475.0,60470.0,0.330742]
["bitfinex","BTCUSD",1728521109954,0.002136,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1728521110412,0.01449228,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1728521110660,0.002136,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728521110881,0.002136,60477.0,60474.0,0.0764]
["bitfinex","BTCUSD",1728521111111,0.002136,60477.0,60476.0,0.165354]
["bitfinex","BTCUSD",1728521111338,0.002136,60476.0,60474.0,0.40912]
["bitfinex","BTCUSD",1728521111548,0.002136,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728521112258,0.002136,60477.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728521112490,0.04915383,60482.0,60480.0,0.1]
["bitfinex","BTCUSD",1728521112710,0.07373075,60483.0,60480.0,0.1]
["bitfinex","BTCUSD",1728521112711,0.04915383,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1728521112983,0.04915383,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1728521113174,0.04915383,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1728521113390,1.26060775,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1728521113391,1.186877,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1728521113638,1.189013,60486.0,60485.0,0.24213]
["bitfinex","BTCUSD",1728521115409,1.192013,60486.0,60485.0,0.24313]
["bitfinex","BTCUSD",1728521116103,1.192013,60486.0,60485.0,0.001]
["bitfinex","BTCUSD",1728521116341,1.194013,60486.0,60485.0,0.002]
["bitfinex","BTCUSD",1728521117223,1.194013,60486.0,60485.0,0.16733]
["bitfinex","BTCUSD",1728521119905,1.191877,60486.0,60485.0,0.45670378]
["bitfinex","BTCUSD",1728521120134,1.191877,60486.0,60485.0,0.53510378]
["bitfinex","BTCUSD",1728521120363,1.191877,60486.0,60485.0,0.94162378]
["bitfinex","BTCUSD",1728521120580,1.191877,60486.0,60485.0,1.13362378]
["bitfinex","BTCUSD",1728521120826,1.188877,60486.0,60485.0,1.13262378]
["bitfinex","BTCUSD",1728521121067,1.188877,60486.0,60485.0,1.13748778]
["bitfinex","BTCUSD",1728521121293,1.186877,60486.0,60485.0,1.13648778]
["bitfinex","BTCUSD",1728521121524,1.186877,60486.0,60485.0,1.13848778]
["bitfinex","BTCUSD",1728521124926,1.186877,60486.0,60485.0,1.13930378]
["bitfinex","BTCUSD",1728521125172,1.186877,60486.0,60485.0,0.75578378]
["bitfinex","BTCUSD",1728521125418,1.1976644,60486.0,60485.0,0.75578378]
["bitfinex","BTCUSD",1728521125899,1.1976644,60486.0,60485.0,2.19066278]
["bitfinex","BTCUSD",1728521126152,1.1976644,60486.0,60485.0,1.35812678]
["bitfinex","BTCUSD",1728521126614,1.1976644,60486.0,60485.0,0.96480478]
["bitfinex","BTCUSD",1728521135032,1.1976644,60486.0,60485.0,1.12564242]
["bitfinex","BTCUSD",1728521135274,0.45915267,60486.0,60485.0,1.12564242]
["bitfinex","BTCUSD",1728521135985,0.45915267,60486.0,60485.0,0.91462142]
["bitfinex","BTCUSD",1728521136213,0.45915267,60486.0,60485.0,0.92462142]
["bitfinex","BTCUSD",1728521136678,0.45915267,60486.0,60485.0,3.62155442]
["bitfinex","BTCUSD",1728521136898,0.44836527,60486.0,60485.0,4.32611342]
["bitfinex","BTCUSD",1728521137117,0.44999727,60486.0,60485.0,3.83171342]
["bitfinex","BTCUSD",1728521137366,0.44999727,60486.0,60485.0,3.82371342]
["bitfinex","BTCUSD",1728521137624,0.44237188,60486.0,60485.0,3.83371342]
["bitfinex","BTCUSD",1728521138048,0.44237188,60486.0,60485.0,3.84371342]
["bitfinex","BTCUSD",1728521138263,0.38933427,60486.0,60485.0,3.84371342]
["bitfinex","BTCUSD",1728521139402,0.38933427,60486.0,60485.0,3.63444542]
["bitfinex","BTCUSD",1728521139622,0.38933427,60486.0,60485.0,3.32843742]
["bitfinex","BTCUSD",1728521139840,0.38933427,60486.0,60485.0,3.09731842]
["bitfinex","BTCUSD",1728521141209,0.38933427,60486.0,60485.0,0.286146]
["bitfinex","BTCUSD",1728521141425,0.38933427,60486.0,60485.0,0.186146]
["bitfinex","BTCUSD",1728521141673,0.4001706,60486.0,60485.0,0.186146]
["bitfinex","BTCUSD",1728521142125,0.4001706,60486.0,60485.0,0.176146]
["bitfinex","BTCUSD",1728521142563,0.4001706,60486.0,60485.0,0.186146]
["bitfinex","BTCUSD",1728521143011,0.4001706,60486.0,60485.0,0.286146]
["bitfinex","BTCUSD",1728521143261,0.4001706,60486.0,60485.0,0.266146]
["bitfinex","BTCUSD",1728521143692,0.4001706,60486.0,60485.0,0.272146]
["bitfinex","BTCUSD",1728521143924,0.4001706,60486.0,60485.0,0.269146]
["bitfinex","BTCUSD",1728521144585,0.4001706,60486.0,60485.0,0.271146]
["bitfinex","BTCUSD",1728521144817,0.4001706,60486.0,60485.0,0.269146]
["bitfinex","BTCUSD",1728521145227,0.4021706,60486.0,60485.0,0.269146]
["bitfinex","BTCUSD",1728521145696,0.4021706,60486.0,60485.0,0.266146]
["bitfinex","BTCUSD",1728521145925,0.4021706,60486.0,60485.0,0.268146]
["bitfinex","BTCUSD",1728521146659,0.4021706,60486.0,60485.0,0.166146]
["bitfinex","BTCUSD",1728521147142,0.4041706,60486.0,60485.0,0.166146]
["bitfinex","BTCUSD",1728521150062,0.4041706,60486.0,60485.0,0.70797733]
["bitfinex","BTCUSD",1728521150314,0.4041706,60486.0,60485.0,0.525326]
["bitfinex","BTCUSD",1728521150564,0.4041706,60486.0,60485.0,0.487975]
["bitfinex","BTCUSD",1728521151783,0.4041706,60486.0,60485.0,0.000816]
["bitfinex","BTCUSD",1728521152012,0.7578336,60486.0,60485.0,0.000816]
["bitfinex","BTCUSD",1728521152476,0.5925066,60486.0,60485.0,0.166146]
["bitfinex","BTCUSD",1728521153435,0.4063066,60486.0,60485.0,0.166146]
["bitfinex","BTCUSD",1728521154188,0.4041706,60486.0,60485.0,0.166146]
["bitfinex","BTCUSD",1728521159784,0.6509336,60486.0,60485.0,0.000816]
["bitfinex","BTCUSD",1728521160490,1.28393795,60486.0,60485.0,0.000816]
["bitfinex","BTCUSD",1728521160709,0.002136,60474.0,60473.0,0.330725]
["bitfinex","BTCUSD",1728521160944,0.002136,60474.0,60470.0,0.33074]
["bitfinex","BTCUSD",1728521161390,0.01057652,60473.0,60469.0,0.000816]
["bitfinex","BTCUSD",1728521161610,0.01271252,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1728521161839,0.17355016,60473.0,60471.0,0.165368]
["bitfinex","BTCUSD",1728521162051,0.33891316,60473.0,60470.0,0.0001]
["bitfinex","BTCUSD",1728521162268,0.17355016,60473.0,60470.0,0.16547]
["bitfinex","BTCUSD",1728521162485,0.33891416,60473.0,60470.0,0.0001]
["bitfinex","BTCUSD",1728521162702,0.33991416,60473.0,60470.0,0.0001]
["bitfinex","BTCUSD",1728521163134,0.17455016,60473.0,60470.0,0.1001]
["bitfinex","BTCUSD",1728521164040,0.17355016,60473.0,60470.0,0.1001]
["bitfinex","BTCUSD",1728521164539,0.17355016,60473.0,60470.0,0.1021]
["bitfinex","BTCUSD",1728521164766,0.167504,60471.0,60470.0,0.0021]
["bitfinex","BTCUSD",1728521165019,0.32834164,60471.0,60470.0,0.0021]
["bitfinex","BTCUSD",1728521165481,0.22257201,60471.0,60470.0,0.0001]
["bitfinex","BTCUSD",1728521165712,0.33878974,60471.0,60470.0,0.0001]
["bitfinex","BTCUSD",1728521165948,0.33878974,60471.0,60470.0,0.0011]
["bitfinex","BTCUSD",1728521166864,0.17342174,60471.0,60470.0,0.0011]
["bitfinex","BTCUSD",1728521167115,0.17342174,60471.0,60470.0,0.165471]
["bitfinex","BTCUSD",1728521167345,0.17642174,60471.0,60470.0,0.166471]
["bitfinex","BTCUSD",1728521167577,0.18042174,60471.0,60470.0,0.0021]
["bitfinex","BTCUSD",1728521168919,0.34578974,60471.0,60470.0,0.0021]
["bitfinex","BTCUSD",1728521170992,0.61898974,60471.0,60470.0,0.0021]
["bitfinex","BTCUSD",1728521171448,0.66814001,60471.0,60470.0,0.002916]
["bitfinex","BTCUSD",1728521171659,0.61898974,60471.0,60470.0,0.002916]
["bitfinex","BTCUSD",1728521172999,0.65020658,60471.0,60470.0,0.002916]
["bitfinex","BTCUSD",1728521173214,0.65020658,60471.0,60468.0,0.000816]
["bitfinex","BTCUSD",1728521173215,0.174509,60469.0,60468.0,0.000816]
["bitfinex","BTCUSD",1728521173447,1.03216136,60469.0,60468.0,0.000816]
["bitfinex","BTCUSD",1728521173695,1.04232972,60469.0,60468.0,0.000816]
["bitfinex","BTCUSD",1728521173912,1.29565445,60469.0,60468.0,0.000816]
["bitfinex","BTCUSD",1728521174125,1.18931676,60469.0,60468.0,0.000816]
["bitfinex","BTCUSD",1728521174568,1.20613633,60469.0,60468.0,0.001816]
["bitfinex","BTCUSD",1728521174840,1.20313633,60469.0,60468.0,0.000816]
["bitfinex","BTCUSD",1728521175064,1.04932972,60469.0,60468.0,0.002816]
["bitfinex","BTCUSD",1728521175700,0.169529,60462.0,60461.0,0.2483382]
["bitfinex","BTCUSD",1728521175913,0.165421,60452.0,60448.0,0.4137672]
["bitfinex","BTCUSD",1728521176140,0.002136,60450.0,60448.0,0.4137672]
["bitfinex","BTCUSD",1728521176400,0.32839964,60450.0,60448.0,0.2483382]
["bitfinex","BTCUSD",1728521176642,0.01012036,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1728521176899,0.01012036,60449.0,60448.0,0.596293]
["bitfinex","BTCUSD",1728521177113,0.01012036,60449.0,60448.0,0.597293]
["bitfinex","BTCUSD",1728521177610,0.01012036,60449.0,60448.0,0.265431]
["bitfinex","BTCUSD",1728521177874,0.01012036,60449.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728521177875,0.167575,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728521178104,0.60068642,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728521178328,0.61074724,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728521178560,0.61574724,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728521179342,1.01291386,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728521179559,0.61774724,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728521180034,0.62474724,60445.0,60444.0,0.001817]
["bitfinex","BTCUSD",1728521180488,0.61574724,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728521180724,0.63174724,60445.0,60444.0,0.001817]
["bitfinex","BTCUSD",1728521181195,0.63174724,60445.0,60444.0,0.002817]
["bitfinex","BTCUSD",1728521181468,0.63174724,60445.0,60444.0,0.001817]
["bitfinex","BTCUSD",1728521181469,0.62574724,60445.0,60444.0,0.001817]
["bitfinex","BTCUSD",1728521181671,0.61774724,60445.0,60444.0,0.000817]
["bitfinex","BTCUSD",1728521181909,0.61774724,60445.0,60444.0,0.001817]
["bitfinex","BTCUSD",1728521181910,0.63174724,60445.0,60444.0,0.001817]
["bitfinex","BTCUSD",1728521182794,0.64574724,60445.0,60444.0,0.002817]
["bitfinex","BTCUSD",1728521183895,0.64374724,60445.0,60444.0,0.002817]
["bitfinex","BTCUSD",1728521184325,0.64574724,60445.0,60444.0,0.002817]
["bitfinex","BTCUSD",1728521185668,0.64574724,60445.0,60428.0,0.4138242]
["bitfinex","BTCUSD",1728521185669,0.002136,60429.0,60428.0,0.4138242]
["bitfinex","BTCUSD",1728521186094,0.002136,60429.0,60428.0,0.2483382]
["bitfinex","BTCUSD",1728521186306,0.01175878,60429.0,60427.0,0.165487]
["bitfinex","BTCUSD",1728521186544,0.01175878,60429.0,60426.0,0.330982]
["bitfinex","BTCUSD",1728521186545,0.002136,60429.0,60426.0,0.330982]
["bitfinex","BTCUSD",1728521186775,0.00962278,60428.0,60425.0,0.000817]
["bitfinex","BTCUSD",1728521187000,0.00962278,60428.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728521187464,0.002136,60427.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728521188130,0.01175878,60427.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728521188338,0.002136,60427.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728521188757,0.003136,60427.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728521188963,0.01275878,60427.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728521189173,0.003136,60427.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728521189386,0.01275878,60427.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728521189597,0.003136,60427.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728521190863,0.004136,60427.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728521191498,0.004136,60427.0,60426.0,0.24409]
["bitfinex","BTCUSD",1728521191718,0.002,60427.0,60426.0,0.24409]
["bitfinex","BTCUSD",1728521194437,0.002,60427.0,60426.0,0.244907]
["bitfinex","BTCUSD",1728521196278,0.002,60427.0,60426.0,0.799364]
["bitfinex","BTCUSD",1728521196463,0.002,60427.0,60426.0,0.81477652]
["bitfinex","BTCUSD",1728521197402,0.002,60427.0,60426.0,0.54041952]
["bitfinex","BTCUSD",1728521199211,0.01155108,60427.0,60426.0,0.54041952]
["bitfinex","BTCUSD",1728521199427,0.002,60427.0,60426.0,0.54041952]
["bitfinex","BTCUSD",1728521200110,0.002,60427.0,60426.0,0.57885953]
["bitfinex","BTCUSD",1728521200343,0.002,60427.0,60426.0,0.86761553]
["bitfinex","BTCUSD",1728521201009,0.002,60427.0,60426.0,0.836763]
["bitfinex","BTCUSD",1728521201237,0.002,60427.0,60426.0,0.8676639]
["bitfinex","BTCUSD",1728521201470,0.001,60427.0,60426.0,0.8676639]
["bitfinex","BTCUSD",1728521201709,0.2483382,60436.0,60435.0,0.165467]
["bitfinex","BTCUSD",1728521201929,0.2483382,60436.0,60435.0,0.18091745]
["bitfinex","BTCUSD",1728521202148,0.00960817,60436.0,60435.0,0.18091745]
["bitfinex","BTCUSD",1728521202581,0.01174417,60436.0,60435.0,0.18091745]
["bitfinex","BTCUSD",1728521203486,0.01574417,60436.0,60435.0,0.18091745]
["bitfinex","BTCUSD",1728521204404,0.006136,60436.0,60435.0,0.18091745]
["bitfinex","BTCUSD",1728521204628,0.004,60436.0,60435.0,0.26411745]
["bitfinex","BTCUSD",1728521206467,0.004,60436.0,60435.0,0.2915521]
["bitfinex","BTCUSD",1728521206921,0.004,60436.0,60435.0,0.4755521]
["bitfinex","BTCUSD",1728521207167,0.004,60436.0,60435.0,1.10276588]
["bitfinex","BTCUSD",1728521207841,0.004,60436.0,60435.0,1.00214788]
["bitfinex","BTCUSD",1728521208101,0.004,60436.0,60435.0,1.00215069]
["bitfinex","BTCUSD",1728521208318,0.004,60436.0,60435.0,0.81277691]
["bitfinex","BTCUSD",1728521208746,0.004,60436.0,60435.0,0.81359391]
["bitfinex","BTCUSD",1728521213546,0.004,60436.0,60435.0,1.16380533]
["bitfinex","BTCUSD",1728521214009,0.00382314,60436.0,60435.0,1.16380533]
["bitfinex","BTCUSD",1728521214246,0.00382314,60436.0,60435.0,0.96445391]
["bitfinex","BTCUSD",1728521214489,0.00382314,60436.0,60435.0,0.87668391]
["bitfinex","BTCUSD",1728521214976,0.00482314,60436.0,60435.0,0.88268391]
["bitfinex","BTCUSD",1728521215223,0.00482314,60436.0,60435.0,0.86721092]
["bitfinex","BTCUSD",1728521215459,0.001,60436.0,60435.0,0.86721092]
["bitfinex","BTCUSD",1728521215700,0.001,60436.0,60435.0,0.88268728]
["bitfinex","BTCUSD",1728521215967,0.001,60436.0,60435.0,1.07206106]
["bitfinex","BTCUSD",1728521216392,0.001,60436.0,60435.0,1.03624506]
["bitfinex","BTCUSD",1728521216884,0.002,60436.0,60435.0,1.04524506]
["bitfinex","BTCUSD",1728521217138,0.002,60436.0,60435.0,0.43037528]
["bitfinex","BTCUSD",1728521218715,0.002,60436.0,60435.0,0.43037236]
["bitfinex","BTCUSD",1728521219398,0.002,60436.0,60435.0,0.56577236]
["bitfinex","BTCUSD",1728521220548,0.002,60436.0,60435.0,0.43037236]
["bitfinex","BTCUSD",1728521221661,0.002,60436.0,60435.0,0.4303793]
["bitfinex","BTCUSD",1728521222151,0.002,60436.0,60435.0,0.30870093]
["bitfinex","BTCUSD",1728521222378,0.002,60436.0,60435.0,0.29322256]
["bitfinex","BTCUSD",1728521222598,0.002,60436.0,60435.0,0.30870495]
["bitfinex","BTCUSD",1728521222821,0.01182963,60436.0,60435.0,0.29322256]
["bitfinex","BTCUSD",1728521223034,0.002,60436.0,60435.0,0.29322256]
["bitfinex","BTCUSD",1728521223262,0.01182963,60436.0,60435.0,0.29322256]
["bitfinex","BTCUSD",1728521223480,0.002,60436.0,60435.0,0.29322256]
["bitfinex","BTCUSD",1728521223703,0.01182963,60436.0,60435.0,0.29322256]
["bitfinex","BTCUSD",1728521223918,0.002,60436.0,60435.0,0.29322256]
["bitfinex","BTCUSD",1728521224138,0.01182963,60436.0,60435.0,0.29322256]
["bitfinex","BTCUSD",1728521224323,0.002,60436.0,60435.0,0.3087078]
["bitfinex","BTCUSD",1728521224558,0.01177554,60436.0,60435.0,0.3087078]
["bitfinex","BTCUSD",1728521224783,0.002,60436.0,60435.0,0.3087078]
["bitfinex","BTCUSD",1728521225266,0.002,60436.0,60435.0,0.29322256]
["bitfinex","BTCUSD",1728521225489,0.002,60436.0,60435.0,0.29677239]
["bitfinex","BTCUSD",1728521225719,0.002,60436.0,60435.0,0.31226404]
["bitfinex","BTCUSD",1728521225974,0.01177554,60436.0,60435.0,0.29677239]
["bitfinex","BTCUSD",1728521226446,0.46273399,60436.0,60435.0,0.03130539]
["bitfinex","BTCUSD",1728521226685,0.46273399,60436.0,60430.0,0.165479]
["bitfinex","BTCUSD",1728521226686,0.35639386,60436.0,60430.0,0.165479]
["bitfinex","BTCUSD",1728521226923,0.04920743,60431.0,60430.0,0.165479]
["bitfinex","BTCUSD",1728521227177,0.05134343,60431.0,60430.0,0.165479]
["bitfinex","BTCUSD",1728521227414,0.06103236,60431.0,60430.0,0.165479]
["bitfinex","BTCUSD",1728521227882,0.06103134,60431.0,60430.0,0.165479]
["bitfinex","BTCUSD",1728521228332,0.06103134,60431.0,60430.0,0.166479]
["bitfinex","BTCUSD",1728521228622,0.06103134,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1728521229612,0.06103134,60431.0,60430.0,0.16648]
["bitfinex","BTCUSD",1728521231840,0.01182493,60431.0,60430.0,0.16648]
["bitfinex","BTCUSD",1728521232061,0.0610308,60431.0,60430.0,0.16648]
["bitfinex","BTCUSD",1728521233050,0.01182493,60431.0,60430.0,0.16648]
["bitfinex","BTCUSD",1728521233309,0.06103085,60431.0,60430.0,0.16648]
["bitfinex","BTCUSD",1728521233540,0.00968893,60431.0,60430.0,0.24678]
["bitfinex","BTCUSD",1728521233774,0.00968893,60431.0,60430.0,0.65203]
["bitfinex","BTCUSD",1728521234011,0.05134192,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1728521234252,0.04920592,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1728521234497,0.07594714,60440.0,60437.0,0.410722]
["bitfinex","BTCUSD",1728521234498,0.002136,60440.0,60437.0,0.410722]
["bitfinex","BTCUSD",1728521234760,0.04920592,60442.0,60440.0,0.165453]
["bitfinex","BTCUSD",1728521235031,0.001634,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1728521236215,0.002136,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1728521236423,0.002136,60441.0,60440.0,0.165452]
["bitfinex","BTCUSD",1728521236644,0.002136,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1728521237301,0.05134765,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1728521237530,0.002136,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1728521238434,0.05018303,60442.0,60441.0,0.26545]
["bitfinex","BTCUSD",1728521238654,0.001,60442.0,60441.0,0.26545]
["bitfinex","BTCUSD",1728521240343,0.002,60442.0,60441.0,0.26545]
["bitfinex","BTCUSD",1728521244201,0.002,60442.0,60441.0,0.34325]
["bitfinex","BTCUSD",1728521245385,0.01170124,60442.0,60441.0,0.34325]
["bitfinex","BTCUSD",1728521245608,0.002,60442.0,60441.0,0.34325]
["bitfinex","BTCUSD",1728521245843,0.01170124,60442.0,60441.0,0.34325]
["bitfinex","BTCUSD",1728521246273,0.01170124,60442.0,60441.0,0.26545]
["bitfinex","BTCUSD",1728521246274,0.01170124,60442.0,60441.0,0.26545]
["bitfinex","BTCUSD",1728521248003,0.01333524,60442.0,60441.0,0.26545]
["bitfinex","BTCUSD",1728521255025,0.00377,60444.0,60442.0,0.98666476]
["bitfinex","BTCUSD",1728521255234,0.00377,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1728521256244,0.00677,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1728521256657,0.00377,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1728521256878,0.00977,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1728521257539,0.05685442,60444.0,60443.0,0.165445]
["bitfinex","BTCUSD",1728521257748,0.007634,60444.0,60443.0,0.244645]
["bitfinex","BTCUSD",1728521258378,0.004634,60444.0,60443.0,0.267645]
["bitfinex","BTCUSD",1728521258602,0.004634,60444.0,60443.0,0.566174]
["bitfinex","BTCUSD",1728521258808,0.007634,60444.0,60443.0,0.91701164]
["bitfinex","BTCUSD",1728521259434,0.001634,60444.0,60443.0,0.91701164]
["bitfinex","BTCUSD",1728521259675,0.002634,60444.0,60443.0,0.92101164]
["bitfinex","BTCUSD",1728521259889,0.003634,60444.0,60443.0,0.92301164]
["bitfinex","BTCUSD",1728521260104,0.002634,60444.0,60443.0,0.91901164]
["bitfinex","BTCUSD",1728521260752,0.002634,60444.0,60443.0,0.92187564]
["bitfinex","BTCUSD",1728521260963,0.001634,60444.0,60443.0,0.91987564]
["bitfinex","BTCUSD",1728521262023,0.001634,60444.0,60443.0,0.92287564]
["bitfinex","BTCUSD",1728521262024,0.002634,60444.0,60443.0,0.92287564]
["bitfinex","BTCUSD",1728521262195,0.003634,60444.0,60443.0,0.92387564]
["bitfinex","BTCUSD",1728521263181,0.003634,60444.0,60443.0,0.92587564]
["bitfinex","BTCUSD",1728521263411,0.2483382,60456.0,60455.0,0.56028578]
["bitfinex","BTCUSD",1728521263615,0.2483382,60456.0,60455.0,0.80909878]
["bitfinex","BTCUSD",1728521264042,0.001634,60459.0,60455.0,0.80909878]
["bitfinex","BTCUSD",1728521264043,0.001634,60459.0,60458.0,0.265404]
["bitfinex","BTCUSD",1728521264256,0.001634,60459.0,60458.0,0.949998]
["bitfinex","BTCUSD",1728521264496,0.001634,60459.0,60458.0,1.051698]
["bitfinex","BTCUSD",1728521264713,0.001634,60459.0,60458.0,0.831481]
["bitfinex","BTCUSD",1728521265621,0.001634,60459.0,60458.0,0.732903]
["bitfinex","BTCUSD",1728521265856,0.001634,60459.0,60458.0,0.7229]
["bitfinex","BTCUSD",1728521266079,0.004634,60459.0,60458.0,0.65709]
["bitfinex","BTCUSD",1728521266529,0.001634,60459.0,60458.0,0.66109]
["bitfinex","BTCUSD",1728521266811,0.001634,60459.0,60458.0,0.66409]
["bitfinex","BTCUSD",1728521267519,0.001634,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1728521267737,0.00377,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1728521267964,0.00377,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1728521267965,0.01214814,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1728521268630,0.01214814,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1728521268857,0.00377,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1728521269276,0.01214814,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1728521269489,0.00377,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1728521269727,0.01214814,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1728521269950,0.00377,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1728521270167,0.01214814,60459.0,60458.0,0.172404]
["bitfinex","BTCUSD",1728521271088,0.01214814,60459.0,60458.0,0.007]
["bitfinex","BTCUSD",1728521271577,0.01214814,60459.0,60458.0,0.003]
["bitfinex","BTCUSD",1728521272033,0.01214814,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1728521272251,0.17754914,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1728521272464,0.33838678,60459.0,60458.0,0.001]
["bitfinex","BTCUSD",1728521272758,0.002136,60457.0,60453.0,0.430831]
["bitfinex","BTCUSD",1728521272956,0.002136,60457.0,60455.0,0.1]
["bitfinex","BTCUSD",1728521273191,0.00837814,60456.0,60455.0,0.165411]
["bitfinex","BTCUSD",1728521273433,0.00837814,60456.0,60453.0,0.44268762]
["bitfinex","BTCUSD",1728521273649,0.00837814,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1728521273888,0.00837814,60456.0,60455.0,0.1]
["bitfinex","BTCUSD",1728521274106,0.17378714,60456.0,60455.0,0.1]
["bitfinex","BTCUSD",1728521274332,0.002136,60455.0,60453.0,0.01185462]
["bitfinex","BTCUSD",1728521274571,0.002136,60455.0,60454.0,0.265415]
["bitfinex","BTCUSD",1728521274810,0.01051414,60455.0,60454.0,0.265415]
["bitfinex","BTCUSD",1728521275022,0.01051414,60455.0,60454.0,0.1]
["bitfinex","BTCUSD",1728521275241,0.01051414,60455.0,60454.0,0.265415]
["bitfinex","BTCUSD",1728521276116,0.01051414,60455.0,60454.0,0.269415]
["bitfinex","BTCUSD",1728521276337,0.01051414,60455.0,60454.0,0.273415]
["bitfinex","BTCUSD",1728521276620,0.31080865,60461.0,60454.0,0.108]
["bitfinex","BTCUSD",1728521276864,0.18937378,60465.0,60454.0,0.008]
["bitfinex","BTCUSD",1728521276865,0.2483382,60460.0,60454.0,0.008]
["bitfinex","BTCUSD",1728521277090,0.1654,60460.0,60455.0,0.165411]
["bitfinex","BTCUSD",1728521277308,0.330792,60461.0,60455.0,0.165411]
["bitfinex","BTCUSD",1728521277526,0.496189,60461.0,60455.0,0.165411]
["bitfinex","BTCUSD",1728521277735,0.330792,60461.0,60454.0,0.104]
["bitfinex","BTCUSD",1728521277959,0.49619,60461.0,60455.0,0.165411]
["bitfinex","BTCUSD",1728521278166,0.165397,60461.0,60455.0,0.165409]
["bitfinex","BTCUSD",1728521278381,0.165393,60462.0,60456.0,0.165406]
["bitfinex","BTCUSD",1728521278591,0.166397,60461.0,60456.0,0.165406]
["bitfinex","BTCUSD",1728521278811,0.166397,60461.0,60456.0,0.165409]
["bitfinex","BTCUSD",1728521279449,0.16383764,60462.0,60454.0,0.1]
["bitfinex","BTCUSD",1728521279652,0.32923164,60462.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728521279885,0.003,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728521280103,0.003,60461.0,60455.0,0.330822]
["bitfinex","BTCUSD",1728521280104,0.003,60461.0,60454.0,0.1]
["bitfinex","BTCUSD",1728521280344,0.330797,60460.0,60454.0,0.1]
["bitfinex","BTCUSD",1728521280561,0.165401,60459.0,60454.0,0.165413]
["bitfinex","BTCUSD",1728521280774,0.165399,60460.0,60455.0,0.165411]
["bitfinex","BTCUSD",1728521281202,0.002,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728521281415,0.004,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728521281699,0.07371514,60466.0,60452.0,0.1]
["bitfinex","BTCUSD",1728521281938,0.2483382,60466.0,60454.0,0.002]
["bitfinex","BTCUSD",1728521282151,0.07381369,60469.0,60467.0,0.165378]
["bitfinex","BTCUSD",1728521282386,0.26371369,60472.0,60463.0,0.0826]
["bitfinex","BTCUSD",1728521282611,0.07381369,60472.0,60469.0,0.165372]
["bitfinex","BTCUSD",1728521283048,0.07381369,60473.0,60465.0,0.330768]
["bitfinex","BTCUSD",1728521283277,0.165363,60473.0,60467.0,0.330756]
["bitfinex","BTCUSD",1728521283511,0.165363,60473.0,60468.0,0.165374]
["bitfinex","BTCUSD",1728521283729,0.165355,60476.0,60470.0,0.165368]
["bitfinex","BTCUSD",1728521283937,0.4136932,60476.0,60467.0,0.330758]
["bitfinex","BTCUSD",1728521284158,0.4136952,60476.0,60471.0,0.165367]
["bitfinex","BTCUSD",1728521284368,0.165383,60466.0,60459.0,0.1]
["bitfinex","BTCUSD",1728521284578,0.18937378,60472.0,60459.0,0.1]
["bitfinex","BTCUSD",1728521284579,0.165376,60468.0,60467.0,0.001]
["bitfinex","BTCUSD",1728521284788,0.013,60469.0,60467.0,0.001]
["bitfinex","BTCUSD",1728521285024,0.165376,60468.0,60467.0,0.001]
["bitfinex","BTCUSD",1728521285238,0.1899,60470.0,60461.0,0.1]
["bitfinex","BTCUSD",1728521285463,0.1899,60470.0,60467.0,0.001]
["bitfinex","BTCUSD",1728521285695,0.355273,60470.0,60464.0,0.165386]
["bitfinex","BTCUSD",1728521285904,0.165374,60469.0,60464.0,0.165385]
["bitfinex","BTCUSD",1728521286120,0.1899,60470.0,60461.0,0.1]
["bitfinex","BTCUSD",1728521286332,0.005,60468.0,60461.0,0.1]
["bitfinex","BTCUSD",1728521286552,0.005,60468.0,60464.0,0.165387]
["bitfinex","BTCUSD",1728521286757,0.005,60468.0,60462.0,0.330783]
["bitfinex","BTCUSD",1728521286758,0.05420319,60468.0,60463.0,0.16539]
["bitfinex","BTCUSD",1728521286990,0.05420319,60468.0,60461.0,0.1]
["bitfinex","BTCUSD",1728521287199,0.05420319,60468.0,60464.0,0.165387]
["bitfinex","BTCUSD",1728521287412,0.05420319,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1728521287632,0.04920319,60468.0,60464.0,0.165387]
["bitfinex","BTCUSD",1728521287842,0.04920319,60468.0,60464.0,0.001]
["bitfinex","BTCUSD",1728521288069,0.04920319,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1728521288509,0.05320319,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1728521288737,0.05320319,60468.0,60461.0,0.1]
["bitfinex","BTCUSD",1728521288963,0.05320319,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1728521288964,0.04920319,60467.0,60464.0,0.165386]
["bitfinex","BTCUSD",1728521289190,0.04920319,60467.0,60459.0,0.01147158]
["bitfinex","BTCUSD",1728521289434,0.33076,60467.0,60458.0,0.4309382]
["bitfinex","BTCUSD",1728521289664,0.165382,60466.0,60461.0,0.165394]
["bitfinex","BTCUSD",1728521290309,0.05620319,60468.0,60465.0,0.165384]
["bitfinex","BTCUSD",1728521290527,0.165384,60466.0,60460.0,0.265396]
["bitfinex","BTCUSD",1728521290739,0.16538,60467.0,60462.0,0.165392]
["bitfinex","BTCUSD",1728521290956,0.165386,60465.0,60460.0,0.1]
["bitfinex","BTCUSD",1728521291162,0.165386,60465.0,60461.0,0.165395]
["bitfinex","BTCUSD",1728521291794,0.04920319,60467.0,60459.0,0.333799]
["bitfinex","BTCUSD",1728521292063,0.04920319,60467.0,60460.0,0.330796]
["bitfinex","BTCUSD",1728521292296,0.165383,60466.0,60461.0,0.165394]
["bitfinex","BTCUSD",1728521292509,0.165383,60466.0,60462.0,0.165392]
["bitfinex","BTCUSD",1728521292935,0.04920319,60467.0,60463.0,0.165388]
["bitfinex","BTCUSD",1728521293784,0.04920319,60467.0,60461.0,0.496182]
["bitfinex","BTCUSD",1728521293785,0.165382,60466.0,60461.0,0.496182]
["bitfinex","BTCUSD",1728521294232,0.04920319,60467.0,60461.0,0.332788]
["bitfinex","BTCUSD",1728521294450,0.21458219,60467.0,60463.0,0.165389]
["bitfinex","BTCUSD",1728521294668,0.165384,60466.0,60461.0,0.167394]
["bitfinex","BTCUSD",1728521295077,0.04920319,60467.0,60463.0,0.165388]
["bitfinex","BTCUSD",1728521295305,0.04920319,60466.0,60464.0,0.165387]
["bitfinex","BTCUSD",1728521295516,0.04920319,60466.0,60463.0,0.165388]
["bitfinex","BTCUSD",1728521295947,0.04920319,60466.0,60461.0,0.331788]
["bitfinex","BTCUSD",1728521296178,0.04920319,60466.0,60461.0,0.001]
["bitfinex","BTCUSD",1728521296392,0.21458619,60466.0,60461.0,0.166394]
["bitfinex","BTCUSD",1728521296607,0.04920319,60466.0,60461.0,0.001]
["bitfinex","BTCUSD",1728521296818,0.21458519,60466.0,60462.0,0.165392]
["bitfinex","BTCUSD",1728521297218,0.04920319,60465.0,60461.0,0.002]
["bitfinex","BTCUSD",1728521297657,0.07380478,60464.0,60463.0,0.165387]
["bitfinex","BTCUSD",1728521297868,0.07380478,60464.0,60460.0,0.330797]
["bitfinex","BTCUSD",1728521297869,0.23924844,60465.0,60461.0,0.165394]
["bitfinex","BTCUSD",1728521298074,0.21462793,60465.0,60462.0,0.002]
["bitfinex","BTCUSD",1728521298286,0.04924293,60464.0,60462.0,0.001]
["bitfinex","BTCUSD",1728521298494,0.04924293,60464.0,60461.0,0.165394]
["bitfinex","BTCUSD",1728521298727,0.04924293,60464.0,60461.0,0.167394]
["bitfinex","BTCUSD",1728521299166,0.04924293,60464.0,60461.0,0.002]
["bitfinex","BTCUSD",1728521299614,0.04924293,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1728521299831,0.04924293,60464.0,60460.0,0.330797]
["bitfinex","BTCUSD",1728521300261,0.04926538,60463.0,60462.0,0.001]
["bitfinex","BTCUSD",1728521300493,0.04926538,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1728521301185,0.04926413,60463.0,60460.0,0.003]
["bitfinex","BTCUSD",1728521301423,0.04926413,60463.0,60462.0,0.166393]
["bitfinex","BTCUSD",1728521302075,0.0738962,60464.0,60462.0,0.167393]
["bitfinex","BTCUSD",1728521303010,0.0738962,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1728521303222,0.0738962,60464.0,60462.0,0.332785]
["bitfinex","BTCUSD",1728521303223,0.09852827,60465.0,60464.0,0.165386]
["bitfinex","BTCUSD",1728521303450,0.09852827,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1728521303891,0.09852827,60465.0,60463.0,0.16539]
["bitfinex","BTCUSD",1728521304105,0.330784,60463.0,60458.0,0.01150367]
["bitfinex","BTCUSD",1728521304331,0.165405,60458.0,60454.0,0.5145662]
["bitfinex","BTCUSD",1728521304547,0.31956034,60460.0,60454.0,0.2491542]
["bitfinex","BTCUSD",1728521304548,0.07394767,60455.0,60454.0,0.2491542]
["bitfinex","BTCUSD",1728521304764,0.09859689,60456.0,60455.0,0.165412]
["bitfinex","BTCUSD",1728521304967,0.1819592,60456.0,60454.0,0.000816]
["bitfinex","BTCUSD",1728521305178,0.28054402,60455.0,60454.0,0.166231]
["bitfinex","BTCUSD",1728521305390,0.09858482,60455.0,60454.0,0.17811675]
["bitfinex","BTCUSD",1728521305605,0.09858482,60457.0,60454.0,0.61852975]
["bitfinex","BTCUSD",1728521305818,0.001,60465.0,60463.0,0.330779]
["bitfinex","BTCUSD",1728521306032,0.30513524,60464.0,60463.0,0.496169]
["bitfinex","BTCUSD",1728521306246,0.1819248,60464.0,60463.0,0.572469]
["bitfinex","BTCUSD",1728521306482,0.12321044,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1728521307131,0.13321044,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1728521307365,0.30514776,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1728521308105,0.30514776,60465.0,60464.0,0.166387]
["bitfinex","BTCUSD",1728521308324,0.31514776,60465.0,60464.0,0.166387]
["bitfinex","BTCUSD",1728521308553,0.32414776,60465.0,60464.0,0.167387]
["bitfinex","BTCUSD",1728521308791,0.20093732,60465.0,60464.0,0.167387]
["bitfinex","BTCUSD",1728521309007,0.09295404,60465.0,60464.0,0.362187]
["bitfinex","BTCUSD",1728521309479,0.019,60465.0,60464.0,0.362187]
["bitfinex","BTCUSD",1728521309708,0.06830172,60465.0,60464.0,0.362187]
["bitfinex","BTCUSD",1728521309951,0.05830172,60465.0,60464.0,0.361187]
["bitfinex","BTCUSD",1728521310214,0.05130172,60465.0,60464.0,0.360187]
["bitfinex","BTCUSD",1728521310480,0.05229863,60465.0,60464.0,0.360187]
["bitfinex","BTCUSD",1728521311649,0.05229863,60465.0,60464.0,0.96966284]
["bitfinex","BTCUSD",1728521311878,0.003,60465.0,60464.0,0.95548878]
["bitfinex","BTCUSD",1728521312602,0.001,60465.0,60464.0,0.95548878]
["bitfinex","BTCUSD",1728521312858,0.002,60465.0,60464.0,0.96948878]
["bitfinex","BTCUSD",1728521313093,0.001,60465.0,60464.0,0.96048878]
["bitfinex","BTCUSD",1728521313334,0.2483382,60476.0,60475.0,0.556657]
["bitfinex","BTCUSD",1728521313603,0.4386329,60486.0,60475.0,0.556657]
["bitfinex","BTCUSD",1728521313604,0.38933427,60486.0,60482.0,0.165338]
["bitfinex","BTCUSD",1728521313834,0.38933427,60486.0,60482.0,0.72106957]
["bitfinex","BTCUSD",1728521314067,0.38933427,60486.0,60484.0,0.288332]
["bitfinex","BTCUSD",1728521314308,0.38933427,60486.0,60484.0,1.01869364]
["bitfinex","BTCUSD",1728521314732,0.38933427,60486.0,60484.0,0.90334864]
["bitfinex","BTCUSD",1728521315193,0.38933427,60486.0,60484.0,0.86733664]
["bitfinex","BTCUSD",1728521315639,0.38933427,60486.0,60484.0,0.644491]
["bitfinex","BTCUSD",1728521316331,0.002632,60485.0,60484.0,0.652491]
["bitfinex","BTCUSD",1728521316760,0.003632,60485.0,60484.0,0.463614]
["bitfinex","BTCUSD",1728521317177,0.01087629,60485.0,60484.0,0.463614]
["bitfinex","BTCUSD",1728521317610,0.003632,60485.0,60484.0,0.463614]
["bitfinex","BTCUSD",1728521318458,0.003632,60485.0,60484.0,0.80455164]
["bitfinex","BTCUSD",1728521318701,0.003632,60485.0,60484.0,0.88215164]
["bitfinex","BTCUSD",1728521319226,0.003632,60485.0,60484.0,0.88715164]
["bitfinex","BTCUSD",1728521319712,0.38645925,60486.0,60485.0,0.29333]
["bitfinex","BTCUSD",1728521319966,0.38645925,60486.0,60485.0,5.60104164]
["bitfinex","BTCUSD",1728521320432,0.38645925,60486.0,60485.0,5.03742464]
["bitfinex","BTCUSD",1728521320935,0.38645925,60486.0,60485.0,3.73217264]
["bitfinex","BTCUSD",1728521321168,0.38745925,60486.0,60485.0,3.74417264]
["bitfinex","BTCUSD",1728521322315,0.38645925,60486.0,60485.0,3.73217264]
["bitfinex","BTCUSD",1728521322534,0.38745925,60486.0,60485.0,3.74617264]
["bitfinex","BTCUSD",1728521322755,0.38645925,60486.0,60485.0,3.73217264]
["bitfinex","BTCUSD",1728521323009,0.38645925,60486.0,60485.0,3.74617264]
["bitfinex","BTCUSD",1728521323238,0.38645925,60486.0,60485.0,3.76017264]
["bitfinex","BTCUSD",1728521326375,0.38645925,60486.0,60485.0,4.53528864]
["bitfinex","BTCUSD",1728521326878,0.38645925,60486.0,60485.0,4.51780664]
["bitfinex","BTCUSD",1728521327120,0.38645925,60486.0,60485.0,4.29018664]
["bitfinex","BTCUSD",1728521329209,0.38645925,60486.0,60485.0,2.60752864]
["bitfinex","BTCUSD",1728521333091,0.38645925,60486.0,60485.0,2.85586684]
["bitfinex","BTCUSD",1728521333092,0.26885528,60486.0,60485.0,2.85586684]
["bitfinex","BTCUSD",1728521333352,0.001634,60496.0,60495.0,0.170302]
["bitfinex","BTCUSD",1728521333546,0.00011761,60496.0,60495.0,4.31727657]
["bitfinex","BTCUSD",1728521333779,0.00011761,60496.0,60495.0,4.26584657]
["bitfinex","BTCUSD",1728521334030,0.00011761,60496.0,60495.0,3.80221557]
["bitfinex","BTCUSD",1728521334507,0.00011761,60496.0,60495.0,3.80421557]
["bitfinex","BTCUSD",1728521335206,0.00011761,60496.0,60495.0,3.80221557]
["bitfinex","BTCUSD",1728521335427,0.2499722,60505.0,60501.0,0.55567993]
["bitfinex","BTCUSD",1728521335655,0.2499722,60505.0,60501.0,2.47180557]
["bitfinex","BTCUSD",1728521335876,0.2499722,60505.0,60501.0,2.02169857]
["bitfinex","BTCUSD",1728521336097,0.001634,60505.0,60501.0,2.02169857]
["bitfinex","BTCUSD",1728521336761,0.001634,60505.0,60501.0,2.02369857]
["bitfinex","BTCUSD",1728521336982,0.001634,60505.0,60501.0,0.71851757]
["bitfinex","BTCUSD",1728521337253,0.001634,60505.0,60501.0,2.16123457]
["bitfinex","BTCUSD",1728521337478,0.001634,60505.0,60501.0,2.14514357]
["bitfinex","BTCUSD",1728521338646,0.001634,60505.0,60501.0,2.14414357]
["bitfinex","BTCUSD",1728521338876,0.001634,60505.0,60501.0,2.17010278]
["bitfinex","BTCUSD",1728521339317,0.001634,60505.0,60501.0,2.18410278]
["bitfinex","BTCUSD",1728521339788,0.001634,60505.0,60501.0,2.17010278]
["bitfinex","BTCUSD",1728521340051,0.001634,60505.0,60501.0,2.18310278]
["bitfinex","BTCUSD",1728521340702,0.001634,60505.0,60501.0,1.33030978]
["bitfinex","BTCUSD",1728521341819,0.001634,60505.0,60501.0,1.14101585]
["bitfinex","BTCUSD",1728521342288,0.001634,60505.0,60501.0,0.30424521]
["bitfinex","BTCUSD",1728521342799,0.001634,60505.0,60501.0,0.41797221]
["bitfinex","BTCUSD",1728521345884,0.001634,60505.0,60501.0,0.60180985]
["bitfinex","BTCUSD",1728521352069,0.001634,60505.0,60501.0,0.67960985]
["bitfinex","BTCUSD",1728521361070,0.001634,60505.0,60501.0,0.87470985]
["bitfinex","BTCUSD",1728521363783,0.001634,60505.0,60501.0,0.67960985]
["bitfinex","BTCUSD",1728521370345,0.001634,60505.0,60501.0,0.86940985]
["bitfinex","BTCUSD",1728521370569,0.001634,60505.0,60501.0,0.99338234]
["bitfinex","BTCUSD",1728521372640,0.001634,60505.0,60501.0,1.05834786]
["bitfinex","BTCUSD",1728521373085,0.001634,60505.0,60501.0,1.06495986]
["bitfinex","BTCUSD",1728521374238,0.001634,60505.0,60501.0,1.56495986]
["bitfinex","BTCUSD",1728521375512,0.2483382,60519.0,60511.0,0.0823]
["bitfinex","BTCUSD",1728521375731,0.2483382,60519.0,60518.0,0.45417801]
["bitfinex","BTCUSD",1728521376009,0.2483382,60519.0,60518.0,2.10518601]
["bitfinex","BTCUSD",1728521376214,0.001634,60520.0,60519.0,0.288237]
["bitfinex","BTCUSD",1728521376441,0.001634,60520.0,60519.0,3.247889]
["bitfinex","BTCUSD",1728521377414,0.001632,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728521377660,0.001632,60527.0,60526.0,0.47715601]
["bitfinex","BTCUSD",1728521377918,0.001632,60527.0,60526.0,0.55925601]
["bitfinex","BTCUSD",1728521378183,0.001632,60527.0,60526.0,4.55497665]
["bitfinex","BTCUSD",1728521378440,0.001632,60527.0,60526.0,4.38082265]
["bitfinex","BTCUSD",1728521378688,0.001632,60527.0,60526.0,4.38182265]
["bitfinex","BTCUSD",1728521378920,0.001632,60527.0,60526.0,4.39282265]
["bitfinex","BTCUSD",1728521379650,0.001632,60527.0,60526.0,4.40469273]
["bitfinex","BTCUSD",1728521380550,0.001632,60527.0,60526.0,4.41294446]
["bitfinex","BTCUSD",1728521385459,0.2483382,60538.0,60537.0,0.47712601]
["bitfinex","BTCUSD",1728521385688,0.2483382,60538.0,60537.0,0.63796365]
["bitfinex","BTCUSD",1728521385911,0.0002,60539.0,60538.0,0.288185]
["bitfinex","BTCUSD",1728521386135,0.0002,60539.0,60538.0,0.44902264]
["bitfinex","BTCUSD",1728521388665,0.0002,60539.0,60538.0,0.267185]
["bitfinex","BTCUSD",1728521388891,0.0002,60539.0,60538.0,0.268185]
["bitfinex","BTCUSD",1728521390037,0.0002,60539.0,60538.0,0.976856]
["bitfinex","BTCUSD",1728521390252,0.0002,60539.0,60538.0,0.707958]
["bitfinex","BTCUSD",1728521392499,0.001016,60539.0,60538.0,0.707958]
["bitfinex","BTCUSD",1728521392966,0.001016,60539.0,60538.0,0.681789]
["bitfinex","BTCUSD",1728521393203,0.00971143,60539.0,60538.0,0.681789]
["bitfinex","BTCUSD",1728521393431,0.001016,60539.0,60538.0,0.654585]
["bitfinex","BTCUSD",1728521394110,0.001016,60539.0,60538.0,0.268185]
["bitfinex","BTCUSD",1728521394344,0.001016,60539.0,60538.0,0.631772]
["bitfinex","BTCUSD",1728521394568,0.00971143,60539.0,60538.0,0.631772]
["bitfinex","BTCUSD",1728521394794,0.001016,60539.0,60538.0,0.631772]
["bitfinex","BTCUSD",1728521395259,0.00977733,60539.0,60538.0,0.631772]
["bitfinex","BTCUSD",1728521395916,0.00977733,60539.0,60538.0,0.63102288]
["bitfinex","BTCUSD",1728521396597,0.00977733,60539.0,60538.0,0.27960588]
["bitfinex","BTCUSD",1728521398664,0.001016,60539.0,60538.0,0.27960588]
["bitfinex","BTCUSD",1728521400512,0.001016,60539.0,60538.0,0.27760588]
["bitfinex","BTCUSD",1728521400744,0.001016,60539.0,60538.0,0.27660588]
["bitfinex","BTCUSD",1728521400991,0.001016,60539.0,60538.0,0.29860588]
["bitfinex","BTCUSD",1728521401206,0.001016,60539.0,60538.0,0.28760588]
["bitfinex","BTCUSD",1728521401431,0.001016,60539.0,60538.0,0.27660588]
["bitfinex","BTCUSD",1728521401868,0.001016,60539.0,60538.0,0.28260588]
["bitfinex","BTCUSD",1728521402320,0.001016,60539.0,60538.0,0.28760588]
["bitfinex","BTCUSD",1728521402566,0.001016,60539.0,60538.0,0.41149942]
["bitfinex","BTCUSD",1728521403932,0.001016,60539.0,60538.0,1.38625042]
["bitfinex","BTCUSD",1728521404166,0.001016,60539.0,60538.0,1.18508442]
["bitfinex","BTCUSD",1728521404427,0.001016,60539.0,60538.0,1.09136442]
["bitfinex","BTCUSD",1728521406881,0.001016,60539.0,60538.0,0.99789742]
["bitfinex","BTCUSD",1728521411524,0.001016,60539.0,60538.0,0.41149942]
["bitfinex","BTCUSD",1728521411764,0.001016,60539.0,60538.0,1.00695742]
["bitfinex","BTCUSD",1728521414106,0.00985809,60539.0,60538.0,0.53962342]
["bitfinex","BTCUSD",1728521414419,0.001016,60539.0,60538.0,0.41572988]
["bitfinex","BTCUSD",1728521414639,0.00985809,60539.0,60538.0,0.41572988]
["bitfinex","BTCUSD",1728521416374,0.00985809,60539.0,60538.0,0.02242088]
["bitfinex","BTCUSD",1728521416375,0.28785809,60539.0,60538.0,0.02242088]
["bitfinex","BTCUSD",1728521416630,0.28785809,60539.0,60538.0,0.18760588]
["bitfinex","BTCUSD",1728521417120,0.28785809,60539.0,60538.0,0.17660588]
["bitfinex","BTCUSD",1728521417349,0.20495809,60539.0,60538.0,0.18160588]
["bitfinex","BTCUSD",1728521417600,0.27878271,60539.0,60538.0,0.18760588]
["bitfinex","BTCUSD",1728521417823,0.27878271,60539.0,60538.0,0.18160588]
["bitfinex","BTCUSD",1728521418070,0.27878271,60539.0,60538.0,0.17860588]
["bitfinex","BTCUSD",1728521418322,0.25427222,60539.0,60538.0,0.17860588]
["bitfinex","BTCUSD",1728521418574,0.20495809,60539.0,60538.0,0.17860588]
["bitfinex","BTCUSD",1728521418809,0.25429086,60539.0,60538.0,0.17760588]
["bitfinex","BTCUSD",1728521419295,0.00985809,60539.0,60538.0,0.27760588]
["bitfinex","BTCUSD",1728521419539,0.00985809,60539.0,60538.0,0.92707011]
["bitfinex","BTCUSD",1728521419791,0.00985809,60539.0,60538.0,0.86968111]
["bitfinex","BTCUSD",1728521420039,0.00985809,60539.0,60538.0,0.87068111]
["bitfinex","BTCUSD",1728521420844,0.00985809,60539.0,60538.0,0.68310311]
["bitfinex","BTCUSD",1728521421085,0.00985809,60539.0,60538.0,0.66761688]
["bitfinex","BTCUSD",1728521421545,0.00985809,60539.0,60538.0,0.27860588]
["bitfinex","BTCUSD",1728521423271,0.05928728,60539.0,60538.0,0.27860588]
["bitfinex","BTCUSD",1728521423522,0.00979864,60539.0,60538.0,0.27860588]
["bitfinex","BTCUSD",1728521424475,0.05922783,60539.0,60538.0,0.27860588]
["bitfinex","BTCUSD",1728521425387,0.00979864,60539.0,60538.0,0.27860588]
["bitfinex","BTCUSD",1728521426799,0.00979864,60539.0,60538.0,0.43944352]
["bitfinex","BTCUSD",1728521427078,0.00979864,60539.0,60538.0,4.03306007]
["bitfinex","BTCUSD",1728521427387,0.001016,60539.0,60538.0,3.51415007]
["bitfinex","BTCUSD",1728521427657,0.001632,60546.0,60545.0,0.343066]
["bitfinex","BTCUSD",1728521427892,0.001632,60546.0,60545.0,0.50390364]
["bitfinex","BTCUSD",1728521428138,0.001632,60546.0,60545.0,0.81011464]
["bitfinex","BTCUSD",1728521428387,0.001632,60546.0,60545.0,0.91264618]
["bitfinex","BTCUSD",1728521429084,0.001632,60546.0,60545.0,0.92812167]
["bitfinex","BTCUSD",1728521429337,0.001632,60546.0,60545.0,0.94960126]
["bitfinex","BTCUSD",1728521430070,0.001632,60546.0,60545.0,0.93412167]
["bitfinex","BTCUSD",1728521430774,0.001632,60546.0,60545.0,0.93912167]
["bitfinex","BTCUSD",1728521431006,0.001632,60546.0,60545.0,0.93911592]
["bitfinex","BTCUSD",1728521431490,0.001632,60546.0,60545.0,0.92364618]
["bitfinex","BTCUSD",1728521431720,0.001632,60546.0,60545.0,0.93911592]
["bitfinex","BTCUSD",1728521433827,0.001632,60546.0,60545.0,1.74206492]
["bitfinex","BTCUSD",1728521434522,0.001632,60546.0,60545.0,1.71941592]
["bitfinex","BTCUSD",1728521434760,0.001632,60546.0,60545.0,1.73133661]
["bitfinex","BTCUSD",1728521437309,0.001632,60546.0,60545.0,0.50379143]
["bitfinex","BTCUSD",1728521437523,0.001632,60546.0,60545.0,0.30355643]
["bitfinex","BTCUSD",1728521437968,0.01059407,60546.0,60545.0,0.30354562]
["bitfinex","BTCUSD",1728521438199,0.001632,60546.0,60545.0,0.30354562]
["bitfinex","BTCUSD",1728521438400,0.01071186,60546.0,60545.0,0.30354562]
["bitfinex","BTCUSD",1728521438690,0.001632,60546.0,60545.0,0.30354562]
["bitfinex","BTCUSD",1728521438920,0.001632,60546.0,60545.0,0.55188382]
["bitfinex","BTCUSD",1728521439150,0.01071186,60546.0,60545.0,1.05995316]
["bitfinex","BTCUSD",1728521439375,0.001632,60546.0,60545.0,1.05995316]
["bitfinex","BTCUSD",1728521439610,0.001632,60546.0,60545.0,1.13515316]
["bitfinex","BTCUSD",1728521440757,0.001632,60546.0,60545.0,1.2959908]
["bitfinex","BTCUSD",1728521441502,0.001632,60546.0,60545.0,1.49148628]
["bitfinex","BTCUSD",1728521443122,0.001632,60546.0,60545.0,1.51448628]
["bitfinex","BTCUSD",1728521444766,0.001632,60546.0,60545.0,1.51447914]
["bitfinex","BTCUSD",1728521447082,0.001632,60546.0,60545.0,1.49903187]
["bitfinex","BTCUSD",1728521447303,0.001632,60546.0,60545.0,1.50563987]
["bitfinex","BTCUSD",1728521448207,0.001632,60546.0,60545.0,1.5210882]
["bitfinex","BTCUSD",1728521451104,0.001632,60546.0,60545.0,1.50563987]
["bitfinex","BTCUSD",1728521451329,0.001632,60546.0,60545.0,1.52109471]
["bitfinex","BTCUSD",1728521452036,0.001632,60546.0,60545.0,0.88858071]
["bitfinex","BTCUSD",1728521452263,0.001632,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1728521452486,0.001632,60557.0,60556.0,0.40448438]
["bitfinex","BTCUSD",1728521452980,0.001632,60557.0,60556.0,0.86664138]
["bitfinex","BTCUSD",1728521453208,0.001632,60557.0,60556.0,0.66899038]
["bitfinex","BTCUSD",1728521454120,0.001632,60557.0,60556.0,0.67599038]
["bitfinex","BTCUSD",1728521455484,0.001632,60557.0,60556.0,0.75659038]
["bitfinex","BTCUSD",1728521456899,0.001632,60557.0,60556.0,0.76850336]
["bitfinex","BTCUSD",1728521460885,0.0002,60559.0,60558.0,0.28813]
["bitfinex","BTCUSD",1728521461114,0.0002,60559.0,60558.0,6.04696064]
["bitfinex","BTCUSD",1728521461375,0.0002,60559.0,60558.0,6.06242218]
["bitfinex","BTCUSD",1728521461588,0.0002,60559.0,60558.0,2.13909418]
["bitfinex","BTCUSD",1728521461837,0.0002,60559.0,60558.0,1.09643772]
["bitfinex","BTCUSD",1728521462301,0.0002,60559.0,60558.0,1.10843772]
["bitfinex","BTCUSD",1728521462763,0.0002,60559.0,60558.0,0.70099618]
["bitfinex","BTCUSD",1728521463261,0.0002,60559.0,60558.0,0.68553464]
["bitfinex","BTCUSD",1728521463508,0.0002,60559.0,60558.0,0.71098638]
["bitfinex","BTCUSD",1728521463750,0.0002,60559.0,60558.0,0.69898638]
["bitfinex","BTCUSD",1728521463987,0.0002,60559.0,60558.0,0.68898638]
["bitfinex","BTCUSD",1728521464225,0.0002,60559.0,60558.0,0.70998638]
["bitfinex","BTCUSD",1728521464459,0.0002,60559.0,60558.0,0.69798638]
["bitfinex","BTCUSD",1728521464689,0.0002,60559.0,60558.0,0.83087992]
["bitfinex","BTCUSD",1728521464914,0.0002,60559.0,60558.0,0.67004228]
["bitfinex","BTCUSD",1728521465374,0.0002,60559.0,60558.0,0.66104228]
["bitfinex","BTCUSD",1728521465862,0.0002,60559.0,60558.0,0.66904228]
["bitfinex","BTCUSD",1728521466313,0.0002,60559.0,60558.0,0.529697]
["bitfinex","BTCUSD",1728521466783,0.12409354,60559.0,60558.0,0.18213]
["bitfinex","BTCUSD",1728521467081,0.12409354,60559.0,60558.0,0.03245384]
["bitfinex","BTCUSD",1728521467082,0.70985918,60559.0,60558.0,0.03245384]
["bitfinex","BTCUSD",1728521467328,0.70985918,60559.0,60544.0,0.2483382]
["bitfinex","BTCUSD",1728521467329,0.075,60551.0,60547.0,0.330318]
["bitfinex","BTCUSD",1728521467566,0.075,60551.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728521467567,0.049306,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728521467824,0.049306,60548.0,60544.0,0.4135062]
["bitfinex","BTCUSD",1728521468044,0.00920098,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728521468300,0.18240074,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728521468587,0.13309452,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728521469742,0.13309452,60548.0,60542.0,0.330347]
["bitfinex","BTCUSD",1728521469743,0.13809452,60548.0,60546.0,0.265162]
["bitfinex","BTCUSD",1728521469952,0.18740074,60548.0,60539.0,0.001634]
["bitfinex","BTCUSD",1728521470171,0.18740074,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728521470405,0.19340074,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728521470646,0.0635072,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728521470864,0.01420098,60548.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728521471088,0.09215321,60548.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728521471535,0.09315321,60548.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728521471785,0.07395223,60547.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728521472598,0.08298899,60547.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728521473074,0.08598899,60547.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728521473512,0.01203676,60547.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728521473735,0.01203676,60547.0,60546.0,0.166162]
["bitfinex","BTCUSD",1728521473956,0.01203676,60547.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728521473957,0.003,60547.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728521474410,0.007,60547.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728521474671,0.007,60547.0,60546.0,0.45562649]
["bitfinex","BTCUSD",1728521475179,0.004,60547.0,60546.0,2.26556449]
["bitfinex","BTCUSD",1728521475431,0.004,60547.0,60546.0,2.77319413]
["bitfinex","BTCUSD",1728521475432,0.007,60547.0,60546.0,2.77319413]
["bitfinex","BTCUSD",1728521475666,0.007,60547.0,60546.0,2.78394313]
["bitfinex","BTCUSD",1728521475667,0.003,60547.0,60546.0,2.78394313]
["bitfinex","BTCUSD",1728521475882,0.000816,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1728521476115,0.000816,60557.0,60556.0,0.265136]
["bitfinex","BTCUSD",1728521477826,0.003816,60557.0,60556.0,0.265136]
["bitfinex","BTCUSD",1728521478309,0.006816,60557.0,60556.0,0.265136]
["bitfinex","BTCUSD",1728521482462,0.006816,60557.0,60556.0,0.27688143]
["bitfinex","BTCUSD",1728521484201,0.006816,60557.0,60556.0,0.265136]
["bitfinex","BTCUSD",1728521487543,0.006816,60557.0,60556.0,0.266768]
["bitfinex","BTCUSD",1728521488717,0.01602342,60557.0,60556.0,0.266768]
["bitfinex","BTCUSD",1728521488934,0.006816,60557.0,60556.0,0.266768]
["bitfinex","BTCUSD",1728521490982,0.04929746,60551.0,60549.0,0.165154]
["bitfinex","BTCUSD",1728521491966,0.05128969,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728521492194,0.05128969,60551.0,60548.0,0.165156]
["bitfinex","BTCUSD",1728521492421,0.05028969,60551.0,60546.0,0.001632]
["bitfinex","BTCUSD",1728521492641,0.001,60551.0,60546.0,0.001632]
["bitfinex","BTCUSD",1728521492860,0.001,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728521493303,0.04928969,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1728521493740,0.04928969,60552.0,60546.0,0.001632]
["bitfinex","BTCUSD",1728521493960,0.04928969,60552.0,60548.0,0.330314]
["bitfinex","BTCUSD",1728521494177,0.001,60551.0,60550.0,0.165151]
["bitfinex","BTCUSD",1728521494423,0.04928969,60552.0,60550.0,0.165151]
["bitfinex","BTCUSD",1728521494670,0.23477217,60551.0,60548.0,0.001]
["bitfinex","BTCUSD",1728521494906,0.63109065,60550.0,60548.0,0.001]
["bitfinex","BTCUSD",1728521495147,0.63109065,60550.0,60546.0,0.166793]
["bitfinex","BTCUSD",1728521495148,0.18191068,60549.0,60546.0,0.166793]
["bitfinex","BTCUSD",1728521495385,0.12318753,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728521495623,0.18191068,60549.0,60546.0,0.331958]
["bitfinex","BTCUSD",1728521495842,0.09854105,60550.0,60547.0,0.495481]
["bitfinex","BTCUSD",1728521495843,0.04926924,60548.0,60547.0,0.495481]
["bitfinex","BTCUSD",1728521496077,0.04926924,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1728521496305,0.002,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1728521496532,0.002,60550.0,60549.0,0.265155]
["bitfinex","BTCUSD",1728521497478,0.04928388,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1728521499407,0.05828388,60554.0,60553.0,0.166144]
["bitfinex","BTCUSD",1728521499851,0.06828388,60554.0,60553.0,0.167144]
["bitfinex","BTCUSD",1728521500523,0.07722723,60554.0,60553.0,0.167144]
["bitfinex","BTCUSD",1728521501501,0.07724469,60554.0,60553.0,0.167144]
["bitfinex","BTCUSD",1728521501774,0.69501482,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1728521501988,0.99483854,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1728521502250,0.99283854,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1728521504180,0.99783854,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1728521504410,0.44365,60551.0,60550.0,0.001634]
["bitfinex","BTCUSD",1728521504645,1.00422613,60551.0,60550.0,0.001634]
["bitfinex","BTCUSD",1728521504878,1.00422613,60551.0,60537.0,0.24643475]
["bitfinex","BTCUSD",1728521504879,0.18883249,60538.0,60537.0,0.24643475]
["bitfinex","BTCUSD",1728521505150,0.46603194,60538.0,60537.0,0.24643475]
["bitfinex","BTCUSD",1728521505389,0.09856998,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728521506102,0.04927762,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728521506346,0.04927762,60541.0,60538.0,0.33037]
["bitfinex","BTCUSD",1728521506613,0.04927762,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728521506871,0.04927762,60541.0,60538.0,0.33037]
["bitfinex","BTCUSD",1728521507110,0.04927762,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728521507326,0.07391643,60541.0,60538.0,0.33037]
["bitfinex","BTCUSD",1728521507553,0.07391643,60542.0,60540.0,0.330359]
["bitfinex","BTCUSD",1728521507811,0.08691643,60541.0,60540.0,0.495539]
["bitfinex","BTCUSD",1728521508068,0.013,60541.0,60540.0,0.495539]
["bitfinex","BTCUSD",1728521508534,0.08691643,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728521509017,0.09791643,60541.0,60536.0,0.330381]
["bitfinex","BTCUSD",1728521509242,0.04929587,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728521509455,0.27374892,60541.0,60529.0,0.0912558]
["bitfinex","BTCUSD",1728521509682,0.0492969,60539.0,60535.0,0.165192]
["bitfinex","BTCUSD",1728521509908,0.0492969,60539.0,60533.0,0.1]
["bitfinex","BTCUSD",1728521510135,0.2144809,60539.0,60533.0,0.1]
["bitfinex","BTCUSD",1728521510395,0.0492969,60539.0,60534.0,0.33039]
["bitfinex","BTCUSD",1728521510634,0.0492969,60539.0,60536.0,0.165189]
["bitfinex","BTCUSD",1728521510863,0.0492969,60539.0,60537.0,0.165187]
["bitfinex","BTCUSD",1728521511125,0.0492969,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728521511381,0.0602969,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1728521512099,0.0702969,60539.0,60538.0,0.165285]
["bitfinex","BTCUSD",1728521512546,0.0492969,60539.0,60538.0,0.0001]
["bitfinex","BTCUSD",1728521512773,0.0602969,60539.0,60538.0,0.165285]
["bitfinex","BTCUSD",1728521513029,0.0702969,60539.0,60538.0,0.0011]
["bitfinex","BTCUSD",1728521513258,0.0702969,60539.0,60538.0,0.166285]
["bitfinex","BTCUSD",1728521513483,0.0812969,60539.0,60538.0,0.166285]
["bitfinex","BTCUSD",1728521515608,0.04068423,60539.0,60538.0,0.166285]
["bitfinex","BTCUSD",1728521518420,0.04068423,60539.0,60538.0,0.248485]
["bitfinex","BTCUSD",1728521518635,0.032,60539.0,60538.0,0.248485]
["bitfinex","BTCUSD",1728521518886,0.032,60539.0,60538.0,0.166285]
["bitfinex","BTCUSD",1728521519126,0.032,60539.0,60538.0,0.1817359]
["bitfinex","BTCUSD",1728521519369,0.011,60539.0,60538.0,0.1807359]
["bitfinex","BTCUSD",1728521519602,0.000817,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728521520593,0.00950123,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728521520799,0.05009893,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728521521014,0.05009893,60541.0,60540.0,0.16618]
["bitfinex","BTCUSD",1728521521015,0.00950123,60541.0,60540.0,0.16618]
["bitfinex","BTCUSD",1728521521239,0.00950123,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728521521999,0.004817,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728521522456,0.000817,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728521522705,0.003817,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728521522954,0.002817,60541.0,60540.0,0.26518]
["bitfinex","BTCUSD",1728521523445,0.005817,60541.0,60540.0,0.26518]
["bitfinex","BTCUSD",1728521524420,0.005817,60541.0,60540.0,1.137969]
["bitfinex","BTCUSD",1728521524646,0.005817,60541.0,60540.0,0.956937]
["bitfinex","BTCUSD",1728521524913,0.005817,60541.0,60540.0,0.95693726]
["bitfinex","BTCUSD",1728521525639,0.005817,60541.0,60540.0,1.1177749]
["bitfinex","BTCUSD",1728521525909,0.005817,60541.0,60540.0,1.18076152]
["bitfinex","BTCUSD",1728521526128,0.005817,60541.0,60540.0,1.1407749]
["bitfinex","BTCUSD",1728521526615,0.002817,60541.0,60540.0,1.1407749]
["bitfinex","BTCUSD",1728521527063,0.003817,60541.0,60540.0,1.1467749]
["bitfinex","BTCUSD",1728521527371,0.000817,60541.0,60540.0,1.1407749]
["bitfinex","BTCUSD",1728521527605,0.29762013,60555.0,60554.0,0.265141]
["bitfinex","BTCUSD",1728521527835,0.2483382,60555.0,60554.0,0.265141]
["bitfinex","BTCUSD",1728521528055,0.00873497,60555.0,60554.0,0.54027607]
["bitfinex","BTCUSD",1728521528323,0.000817,60556.0,60555.0,0.265139]
["bitfinex","BTCUSD",1728521528551,0.000817,60556.0,60555.0,0.508597]
["bitfinex","BTCUSD",1728521528772,0.000817,60556.0,60555.0,0.52404145]
["bitfinex","BTCUSD",1728521529010,0.000817,60556.0,60555.0,0.508597]
["bitfinex","BTCUSD",1728521529560,0.000817,60556.0,60555.0,0.473826]
["bitfinex","BTCUSD",1728521529798,0.000817,60556.0,60555.0,0.265139]
["bitfinex","BTCUSD",1728521530302,0.000817,60556.0,60555.0,0.266139]
["bitfinex","BTCUSD",1728521530807,0.000817,60556.0,60555.0,0.343639]
["bitfinex","BTCUSD",1728521531023,0.000817,60556.0,60555.0,0.344639]
["bitfinex","BTCUSD",1728521531520,0.000817,60556.0,60555.0,0.267139]
["bitfinex","BTCUSD",1728521531991,0.0098926,60556.0,60555.0,0.267139]
["bitfinex","BTCUSD",1728521532222,0.05917453,60556.0,60555.0,0.267139]
["bitfinex","BTCUSD",1728521532452,0.0098926,60556.0,60555.0,0.267139]
["bitfinex","BTCUSD",1728521534097,0.0098926,60556.0,60555.0,0.27904764]
["bitfinex","BTCUSD",1728521535980,0.0098926,60556.0,60555.0,0.51172764]
["bitfinex","BTCUSD",1728521536146,0.0098926,60556.0,60555.0,0.59342764]
["bitfinex","BTCUSD",1728521536393,0.0098926,60556.0,60555.0,0.94309777]
["bitfinex","BTCUSD",1728521536394,0.000817,60556.0,60555.0,0.94309777]
["bitfinex","BTCUSD",1728521537572,0.000817,60556.0,60555.0,0.75426528]
["bitfinex","BTCUSD",1728521538997,0.000817,60556.0,60555.0,0.76087228]
["bitfinex","BTCUSD",1728521540126,0.000817,60556.0,60555.0,0.94970477]
["bitfinex","BTCUSD",1728521541079,0.000817,60556.0,60555.0,0.97270477]
["bitfinex","BTCUSD",1728521542037,0.000817,60556.0,60555.0,0.97070477]
["bitfinex","BTCUSD",1728521542258,0.001817,60556.0,60555.0,0.97670477]
["bitfinex","BTCUSD",1728521542519,0.000817,60556.0,60555.0,0.97070477]
["bitfinex","BTCUSD",1728521542974,0.001817,60556.0,60555.0,0.97670477]
["bitfinex","BTCUSD",1728521543221,0.000817,60556.0,60555.0,0.97970477]
["bitfinex","BTCUSD",1728521543487,0.001817,60556.0,60555.0,0.98570477]
["bitfinex","BTCUSD",1728521543678,0.001817,60556.0,60555.0,0.78187228]
["bitfinex","BTCUSD",1728521544174,0.002817,60556.0,60555.0,0.79087228]
["bitfinex","BTCUSD",1728521544629,0.001817,60556.0,60555.0,0.78187228]
["bitfinex","BTCUSD",1728521544892,0.002817,60556.0,60555.0,0.36874764]
["bitfinex","BTCUSD",1728521545149,0.002817,60556.0,60555.0,0.28704764]
["bitfinex","BTCUSD",1728521545878,0.003817,60556.0,60555.0,0.29504764]
["bitfinex","BTCUSD",1728521546093,0.001817,60556.0,60555.0,0.28704764]
["bitfinex","BTCUSD",1728521546333,0.001817,60556.0,60555.0,0.28304764]
["bitfinex","BTCUSD",1728521546567,0.002817,60556.0,60555.0,0.28604764]
["bitfinex","BTCUSD",1728521546808,0.002817,60556.0,60555.0,0.28904764]
["bitfinex","BTCUSD",1728521547038,0.001817,60556.0,60555.0,0.28004764]
["bitfinex","BTCUSD",1728521547262,0.000817,60556.0,60555.0,0.27704764]
["bitfinex","BTCUSD",1728521547482,0.000817,60556.0,60555.0,0.28004764]
["bitfinex","BTCUSD",1728521547706,0.000817,60556.0,60555.0,0.28304764]
["bitfinex","BTCUSD",1728521548729,0.000817,60556.0,60555.0,0.01790864]
["bitfinex","BTCUSD",1728521548998,0.000817,60556.0,60555.0,0.106]
["bitfinex","BTCUSD",1728521549223,0.01001224,60556.0,60555.0,0.08082664]
["bitfinex","BTCUSD",1728521549459,0.01001224,60556.0,60555.0,0.24596564]
["bitfinex","BTCUSD",1728521549689,0.01001224,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728521549928,0.01001224,60556.0,60555.0,0.168139]
["bitfinex","BTCUSD",1728521550161,0.01001224,60556.0,60555.0,0.171139]
["bitfinex","BTCUSD",1728521550624,0.01001224,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728521550839,0.010817,60556.0,60555.0,0.166139]
["bitfinex","BTCUSD",1728521551074,0.004817,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728521551342,0.004817,60556.0,60555.0,0.347739]
["bitfinex","BTCUSD",1728521552095,0.01401224,60556.0,60555.0,0.347739]
["bitfinex","BTCUSD",1728521552318,0.004817,60556.0,60555.0,0.347739]
["bitfinex","BTCUSD",1728521552563,0.008817,60556.0,60555.0,0.347739]
["bitfinex","BTCUSD",1728521552791,0.004817,60556.0,60555.0,0.347739]
["bitfinex","BTCUSD",1728521553019,0.008817,60556.0,60555.0,0.347739]
["bitfinex","BTCUSD",1728521557049,0.01784674,60556.0,60555.0,0.265139]
["bitfinex","BTCUSD",1728521559102,0.01784674,60556.0,60555.0,0.266773]
["bitfinex","BTCUSD",1728521559599,0.008817,60556.0,60555.0,0.266773]
["bitfinex","BTCUSD",1728521561298,0.01784674,60556.0,60555.0,0.266773]
["bitfinex","BTCUSD",1728521563419,0.008817,60556.0,60555.0,0.266773]
["bitfinex","BTCUSD",1728521563905,0.008817,60556.0,60555.0,0.91287449]
["bitfinex","BTCUSD",1728521564646,0.008817,60556.0,60555.0,1.07371213]
["bitfinex","BTCUSD",1728521564892,0.004817,60556.0,60555.0,1.09671213]
["bitfinex","BTCUSD",1728521565365,0.000817,60556.0,60555.0,1.09671213]
["bitfinex","BTCUSD",1728521565593,0.001817,60556.0,60555.0,1.10271213]
["bitfinex","BTCUSD",1728521566033,0.000817,60556.0,60555.0,1.09671213]
["bitfinex","BTCUSD",1728521566260,0.001817,60556.0,60555.0,1.10571213]
["bitfinex","BTCUSD",1728521566511,0.001817,60556.0,60555.0,1.10771213]
["bitfinex","BTCUSD",1728521566987,0.002817,60556.0,60555.0,1.11171213]
["bitfinex","BTCUSD",1728521570446,0.002817,60556.0,60555.0,1.11983293]
["bitfinex","BTCUSD",1728521573229,0.002817,60556.0,60555.0,1.11483293]
["bitfinex","BTCUSD",1728521574605,0.002817,60556.0,60555.0,0.70447964]
["bitfinex","BTCUSD",1728521574832,0.002817,60556.0,60555.0,0.276773]
["bitfinex","BTCUSD",1728521575071,0.002817,60556.0,60555.0,0.011634]
["bitfinex","BTCUSD",1728521575308,0.13539388,60556.0,60555.0,0.011634]
["bitfinex","BTCUSD",1728521575550,0.31775455,60556.0,60555.0,0.176773]
["bitfinex","BTCUSD",1728521575784,0.19434626,60556.0,60555.0,0.176773]
["bitfinex","BTCUSD",1728521576260,0.19234626,60556.0,60555.0,0.166773]
["bitfinex","BTCUSD",1728521576487,0.19234626,60556.0,60555.0,0.269773]
["bitfinex","BTCUSD",1728521576737,0.19234626,60556.0,60555.0,0.268773]
["bitfinex","BTCUSD",1728521576964,0.19234626,60556.0,60555.0,0.001634]
["bitfinex","BTCUSD",1728521577184,0.19434626,60556.0,60555.0,0.001634]
["bitfinex","BTCUSD",1728521577416,0.19434626,60556.0,60555.0,0.166773]
["bitfinex","BTCUSD",1728521577885,0.19434626,60556.0,60555.0,0.001634]
["bitfinex","BTCUSD",1728521578117,0.41793621,60556.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728521578345,0.41793621,60556.0,60549.0,0.1]
["bitfinex","BTCUSD",1728521578346,0.18883249,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728521578586,0.18236067,60553.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728521578839,0.19153264,60553.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728521579079,0.19153264,60553.0,60541.0,0.407584]
["bitfinex","BTCUSD",1728521579080,0.30582143,60552.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728521579364,0.12345144,60548.0,60547.0,0.26516]
["bitfinex","BTCUSD",1728521579607,0.09875389,60548.0,60547.0,0.1]
["bitfinex","BTCUSD",1728521580098,0.10780422,60548.0,60547.0,0.1]
["bitfinex","BTCUSD",1728521580342,0.29007459,60548.0,60545.0,0.3483382]
["bitfinex","BTCUSD",1728521580570,0.08311755,60548.0,60547.0,0.26516]
["bitfinex","BTCUSD",1728521581048,0.00905033,60548.0,60547.0,0.26516]
["bitfinex","BTCUSD",1728521581293,0.06242595,60548.0,60547.0,0.26516]
["bitfinex","BTCUSD",1728521581986,0.06242595,60548.0,60547.0,0.266794]
["bitfinex","BTCUSD",1728521582670,0.06542595,60548.0,60547.0,0.266794]
["bitfinex","BTCUSD",1728521582953,0.06542595,60548.0,60547.0,0.166794]
["bitfinex","BTCUSD",1728521583226,0.06542595,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521583227,0.25527555,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521583488,0.48687356,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521583996,0.46213962,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521584742,0.46477319,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521584968,0.62993119,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521585492,0.97960132,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521585755,0.98460132,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521586457,0.97760132,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521586679,1.14263625,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521587635,0.99466019,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521590490,0.99455921,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521592201,0.99449772,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521592443,0.55330723,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521592695,0.71846523,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521592951,0.55330723,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521593175,0.165162,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1728521593400,0.07398636,60544.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728521593630,0.04932148,60542.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728521594072,0.05813345,60542.0,60541.0,0.166811]
["bitfinex","BTCUSD",1728521594522,0.00881197,60542.0,60541.0,0.247811]
["bitfinex","BTCUSD",1728521594785,0.01181197,60542.0,60541.0,0.247811]
["bitfinex","BTCUSD",1728521595223,0.003,60542.0,60541.0,0.247811]
["bitfinex","BTCUSD",1728521595926,0.01376301,60542.0,60541.0,0.247811]
["bitfinex","BTCUSD",1728521596159,0.01376301,60542.0,60541.0,0.462041]
["bitfinex","BTCUSD",1728521596404,0.005,60542.0,60541.0,0.462041]
["bitfinex","BTCUSD",1728521596861,0.005,60542.0,60541.0,0.62287864]
["bitfinex","BTCUSD",1728521597080,0.005,60542.0,60541.0,0.630966]
["bitfinex","BTCUSD",1728521597763,0.003,60542.0,60541.0,0.630966]
["bitfinex","BTCUSD",1728521597981,0.004,60542.0,60541.0,0.631966]
["bitfinex","BTCUSD",1728521598214,0.001,60542.0,60541.0,0.631966]
["bitfinex","BTCUSD",1728521598681,0.2483382,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1728521598931,0.25566388,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1728521599171,0.00732568,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1728521599643,0.04931302,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521601090,0.05013002,60556.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521601563,0.05231302,60555.0,60552.0,0.165146]
["bitfinex","BTCUSD",1728521602043,0.05231302,60555.0,60551.0,0.01171005]
["bitfinex","BTCUSD",1728521602286,0.05431302,60555.0,60553.0,0.165143]
["bitfinex","BTCUSD",1728521602737,0.05231302,60555.0,60553.0,0.165143]
["bitfinex","BTCUSD",1728521602970,0.05231302,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521603201,0.05231302,60555.0,60553.0,0.165143]
["bitfinex","BTCUSD",1728521603202,0.05531302,60555.0,60553.0,0.165143]
["bitfinex","BTCUSD",1728521603701,0.05231302,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521603937,0.05731302,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521604386,0.05431302,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521604610,0.000817,60556.0,60555.0,0.265139]
["bitfinex","BTCUSD",1728521604611,0.05013002,60556.0,60555.0,0.265139]
["bitfinex","BTCUSD",1728521604832,0.000817,60556.0,60555.0,0.265139]
["bitfinex","BTCUSD",1728521605291,0.00823197,60556.0,60555.0,0.265139]
["bitfinex","BTCUSD",1728521606490,0.01923197,60556.0,60555.0,0.265139]
["bitfinex","BTCUSD",1728521606972,0.06856282,60556.0,60551.0,0.1]
["bitfinex","BTCUSD",1728521607206,0.04932959,60555.0,60553.0,0.330288]
["bitfinex","BTCUSD",1728521607432,0.04932959,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521608364,0.05914659,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728521608595,0.05615,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728521609046,0.05015,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728521610478,0.006817,60556.0,60553.0,0.165143]
["bitfinex","BTCUSD",1728521610717,0.04933624,60555.0,60553.0,0.165143]
["bitfinex","BTCUSD",1728521610959,0.04933624,60555.0,60552.0,0.330293]
["bitfinex","BTCUSD",1728521611200,0.04933624,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521611682,0.04934132,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521612379,0.009,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521612627,0.004,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521612862,0.05334962,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521613087,0.05834962,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521613320,0.009,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521613544,0.08299628,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521615842,0.08307083,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521616498,0.10776111,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521616965,0.29008341,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521617430,0.009,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521617663,0.29018095,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521618133,0.009,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521618344,0.29018265,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521618538,0.1913731,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521618777,0.009,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1728521619432,0.009,60555.0,60550.0,0.01197544]
["bitfinex","BTCUSD",1728521619433,0.165144,60554.0,60550.0,0.01197544]
["bitfinex","BTCUSD",1728521619658,0.364039,60555.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728521619881,0.1989,60555.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728521620121,0.165141,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728521620366,0.17268598,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728521620623,0.16515,60551.0,60548.0,0.1805]
["bitfinex","BTCUSD",1728521620840,0.165158,60548.0,60547.0,0.001634]
["bitfinex","BTCUSD",1728521621096,0.165158,60548.0,60544.0,0.2499722]
["bitfinex","BTCUSD",1728521621097,0.53604801,60548.0,60544.0,0.24931513]
["bitfinex","BTCUSD",1728521621326,0.33080939,60547.0,60544.0,0.24931513]
["bitfinex","BTCUSD",1728521621566,0.18251037,60546.0,60544.0,0.24931513]
["bitfinex","BTCUSD",1728521621802,0.19003201,60546.0,60544.0,0.16614493]
["bitfinex","BTCUSD",1728521622036,0.00752164,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1728521622256,0.13111525,60546.0,60545.0,0.241266]
["bitfinex","BTCUSD",1728521622504,0.3060856,60546.0,60545.0,0.241266]
["bitfinex","BTCUSD",1728521622740,0.31354596,60546.0,60545.0,0.241266]
["bitfinex","BTCUSD",1728521622980,0.31954596,60546.0,60545.0,0.241266]
["bitfinex","BTCUSD",1728521623229,0.31354596,60546.0,60545.0,0.43009849]
["bitfinex","BTCUSD",1728521623463,0.05690196,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521623698,0.01346036,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521623922,0.01946036,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521624617,0.01346036,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521624859,0.01846036,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521626845,0.011,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521627089,0.01844606,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521627752,0.011,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521627970,0.01844606,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521633582,0.011,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521634070,0.01845162,60546.0,60545.0,0.53009849]
["bitfinex","BTCUSD",1728521637283,0.01845162,60546.0,60545.0,0.341266]
["bitfinex","BTCUSD",1728521637531,0.06790419,60546.0,60545.0,0.341266]
["bitfinex","BTCUSD",1728521638471,0.01845162,60546.0,60545.0,0.341266]
["bitfinex","BTCUSD",1728521638901,0.011,60546.0,60545.0,0.341266]
["bitfinex","BTCUSD",1728521639574,0.08517886,60546.0,60545.0,0.341266]
["bitfinex","BTCUSD",1728521640557,0.08599586,60546.0,60545.0,0.341266]
["bitfinex","BTCUSD",1728521640818,0.08599586,60546.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521640819,0.19459956,60546.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521641076,0.33114029,60545.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521641310,0.33114029,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521641311,0.19029268,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521641552,0.19029432,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521641796,0.19029432,60545.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521642009,0.19029432,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521642231,0.19529432,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521643674,0.19929432,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521644849,0.1917842,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521645817,0.19929432,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521646273,0.19922068,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521652442,0.39402068,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521652664,0.55918668,60545.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521652879,0.39402068,60545.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521653124,0.54250926,60545.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521653370,0.54250926,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521653371,0.39402068,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521653628,0.19922068,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521653845,0.19422068,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521654304,0.19422068,60545.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521654519,0.19022068,60545.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521654757,0.19022068,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521654758,0.19622068,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521655185,0.20322068,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521655824,0.2031526,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521656125,0.2031526,60545.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521656569,0.20314947,60545.0,60544.0,0.01284719]
["bitfinex","BTCUSD",1728521657021,0.20314947,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521658599,0.20314425,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521660696,0.20315046,60545.0,60544.0,0.17801619]
["bitfinex","BTCUSD",1728521663491,0.20315046,60545.0,60544.0,0.25761619]
["bitfinex","BTCUSD",1728521663704,0.19564034,60545.0,60544.0,0.25761619]
["bitfinex","BTCUSD",1728521664859,0.19645734,60545.0,60544.0,0.25761619]
["bitfinex","BTCUSD",1728521668379,0.20392207,60545.0,60544.0,0.25761619]
["bitfinex","BTCUSD",1728521668613,0.20392207,60545.0,60544.0,0.3814838]
["bitfinex","BTCUSD",1728521669709,0.19645734,60545.0,60544.0,0.3814838]
["bitfinex","BTCUSD",1728521669945,0.20392207,60545.0,60544.0,0.3814838]
["bitfinex","BTCUSD",1728521670158,0.20398598,60545.0,60544.0,0.3814838]
["bitfinex","BTCUSD",1728521670619,0.19652125,60545.0,60544.0,0.3814838]
["bitfinex","BTCUSD",1728521671083,0.19652125,60545.0,60544.0,0.4814838]
["bitfinex","BTCUSD",1728521671351,0.08806735,60545.0,60544.0,0.4814838]
["bitfinex","BTCUSD",1728521671580,0.06332056,60545.0,60544.0,0.4814838]
["bitfinex","BTCUSD",1728521672450,0.013817,60545.0,60544.0,0.4814838]
["bitfinex","BTCUSD",1728521672926,0.06332,60545.0,60544.0,0.4814838]
["bitfinex","BTCUSD",1728521673987,0.06332,60545.0,60544.0,0.9455568]
["bitfinex","BTCUSD",1728521674861,0.013817,60545.0,60544.0,0.9455568]
["bitfinex","BTCUSD",1728521675349,0.013817,60545.0,60544.0,1.10639444]
["bitfinex","BTCUSD",1728521675591,0.013817,60545.0,60544.0,1.32009444]
["bitfinex","BTCUSD",1728521676520,0.006817,60545.0,60544.0,1.32009444]
["bitfinex","BTCUSD",1728521676762,0.000817,60545.0,60544.0,1.32009444]
["bitfinex","BTCUSD",1728521676987,0.000817,60546.0,60545.0,0.167166]
["bitfinex","BTCUSD",1728521677208,0.000817,60546.0,60545.0,4.70238064]
["bitfinex","BTCUSD",1728521677874,0.000817,60546.0,60545.0,4.14227364]
["bitfinex","BTCUSD",1728521678094,0.000817,60546.0,60545.0,3.93119564]
["bitfinex","BTCUSD",1728521678583,0.001817,60546.0,60545.0,3.93119564]
["bitfinex","BTCUSD",1728521678804,0.000817,60556.0,60545.0,3.93119564]
["bitfinex","BTCUSD",1728521678805,0.000817,60556.0,60555.0,0.525739]
["bitfinex","BTCUSD",1728521679059,0.000817,60556.0,60555.0,0.81044425]
["bitfinex","BTCUSD",1728521679283,0.0085124,60556.0,60555.0,0.81044425]
["bitfinex","BTCUSD",1728521679493,0.000817,60556.0,60555.0,2.26736625]
["bitfinex","BTCUSD",1728521679715,0.000817,60556.0,60555.0,2.54538425]
["bitfinex","BTCUSD",1728521680154,0.000817,60556.0,60555.0,2.10626725]
["bitfinex","BTCUSD",1728521680155,0.001817,60556.0,60555.0,2.10626725]
["bitfinex","BTCUSD",1728521680618,0.000817,60556.0,60555.0,2.16902488]
["bitfinex","BTCUSD",1728521680821,0.000817,60556.0,60555.0,2.11647588]
["bitfinex","BTCUSD",1728521681039,0.001817,60556.0,60555.0,2.11847588]
["bitfinex","BTCUSD",1728521681259,0.002817,60556.0,60555.0,2.12447588]
["bitfinex","BTCUSD",1728521681521,0.001817,60556.0,60555.0,2.11847588]
["bitfinex","BTCUSD",1728521681938,0.002817,60556.0,60555.0,2.12447588]
["bitfinex","BTCUSD",1728521682618,0.002817,60556.0,60555.0,0.82905188]
["bitfinex","BTCUSD",1728521683338,0.002817,60556.0,60555.0,0.84059665]
["bitfinex","BTCUSD",1728521691415,0.002817,60556.0,60555.0,0.71434665]
["bitfinex","BTCUSD",1728521691637,0.002817,60556.0,60555.0,1.31621565]
["bitfinex","BTCUSD",1728521691880,0.002817,60556.0,60555.0,0.28468377]
["bitfinex","BTCUSD",1728521692095,0.002817,60556.0,60555.0,0.01954477]
["bitfinex","BTCUSD",1728521692369,0.25163457,60556.0,60555.0,0.008]
["bitfinex","BTCUSD",1728521692623,0.59631024,60556.0,60547.0,0.2483382]
["bitfinex","BTCUSD",1728521692831,0.23921628,60549.0,60547.0,0.2483382]
["bitfinex","BTCUSD",1728521693056,0.28102107,60548.0,60547.0,0.2483382]
["bitfinex","BTCUSD",1728521693276,0.28102107,60548.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521693277,0.19003247,60548.0,60546.0,0.17678743]
["bitfinex","BTCUSD",1728521693501,0.28101534,60547.0,60546.0,0.01162543]
["bitfinex","BTCUSD",1728521693978,0.28101534,60547.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521693979,0.10640293,60547.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521694204,0.07405573,60545.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521694476,0.07405573,60545.0,60544.0,0.16614593]
["bitfinex","BTCUSD",1728521694727,0.08165877,60545.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521694955,0.24682477,60545.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521695167,0.00760304,60545.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521695391,0.43713361,60545.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521695671,0.18986761,60545.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521695898,0.18986761,60545.0,60544.0,0.16614593]
["bitfinex","BTCUSD",1728521696138,0.31330472,60545.0,60544.0,0.16614593]
["bitfinex","BTCUSD",1728521696371,0.18986761,60545.0,60544.0,0.16614593]
["bitfinex","BTCUSD",1728521696635,0.13303508,60545.0,60544.0,0.16614593]
["bitfinex","BTCUSD",1728521696841,0.05897767,60545.0,60544.0,0.16614593]
["bitfinex","BTCUSD",1728521697061,0.05697767,60545.0,60544.0,0.16614593]
["bitfinex","BTCUSD",1728521697267,0.06397767,60545.0,60544.0,0.16614593]
["bitfinex","BTCUSD",1728521697705,0.06197767,60545.0,60544.0,0.16614593]
["bitfinex","BTCUSD",1728521697930,0.06797767,60545.0,60544.0,0.16614593]
["bitfinex","BTCUSD",1728521698907,0.06797767,60545.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521699118,0.73453167,60545.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521699333,0.61109963,60545.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521702678,0.77193727,60545.0,60544.0,0.00097693]
["bitfinex","BTCUSD",1728521703806,0.77193727,60545.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728521703807,0.165174,60542.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728521704033,0.50824223,60542.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728521704256,0.51559969,60542.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728521705137,0.51959969,60542.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728521706034,0.51759969,60542.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728521706472,0.52448714,60542.0,60541.0,0.002634]
["bitfinex","BTCUSD",1728521706922,0.52248714,60542.0,60541.0,0.002634]
["bitfinex","BTCUSD",1728521707151,0.53348714,60542.0,60541.0,0.002634]
["bitfinex","BTCUSD",1728521707382,0.52248714,60542.0,60541.0,0.002634]
["bitfinex","BTCUSD",1728521707608,0.165182,60540.0,60535.0,0.17713632]
["bitfinex","BTCUSD",1728521707844,0.04932285,60537.0,60535.0,0.01194332]
["bitfinex","BTCUSD",1728521708323,0.00735746,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728521709429,0.00735746,60536.0,60534.0,0.18862524]
["bitfinex","BTCUSD",1728521709867,0.01135746,60536.0,60534.0,0.18862524]
["bitfinex","BTCUSD",1728521710096,0.01135746,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728521710371,0.01235746,60536.0,60534.0,0.18862524]
["bitfinex","BTCUSD",1728521710590,0.01035746,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728521710813,0.01035746,60536.0,60534.0,0.2000622]
["bitfinex","BTCUSD",1728521711041,0.01335746,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728521711279,0.01335746,60536.0,60534.0,0.2000622]
["bitfinex","BTCUSD",1728521711523,0.01335746,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728521711992,0.01035746,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728521712223,0.01435746,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728521713086,0.01135746,60536.0,60534.0,0.2016962]
["bitfinex","BTCUSD",1728521713533,0.01635746,60536.0,60534.0,0.2016962]
["bitfinex","BTCUSD",1728521714198,0.165193,60535.0,60534.0,0.001634]
["bitfinex","BTCUSD",1728521714439,0.40203064,60535.0,60534.0,0.001634]
["bitfinex","BTCUSD",1728521714670,0.59121278,60535.0,60534.0,0.001634]
["bitfinex","BTCUSD",1728521714930,0.69485849,60535.0,60534.0,0.001634]
["bitfinex","BTCUSD",1728521715195,0.69485849,60535.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521715196,0.246212,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521715448,0.75866164,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521716351,0.75666164,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521717037,0.77066164,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521717296,0.78466164,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521717566,0.89367532,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521717797,0.90767532,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521718469,0.89567532,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521718688,0.77266164,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521718904,0.78666164,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521719355,0.88302948,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521719811,0.86902948,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521720021,0.77066164,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521720254,0.75666164,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521720485,0.86897069,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521720711,0.77019986,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521720940,0.78419986,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521721158,0.78619986,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521721414,0.77219986,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521721634,0.60274964,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521721876,0.58874964,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521722113,0.59074964,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521722336,0.60474964,60528.0,60527.0,0.001634]
["bitfinex","BTCUSD",1728521722583,0.165237,60519.0,60516.0,0.24770017]
["bitfinex","BTCUSD",1728521722774,0.005,60523.0,60516.0,0.24770017]
["bitfinex","BTCUSD",1728521723006,0.33047,60520.0,60516.0,0.24770017]
["bitfinex","BTCUSD",1728521723233,0.165244,60517.0,60515.0,0.01187093]
["bitfinex","BTCUSD",1728521723683,0.165244,60517.0,60513.0,0.5135912]
["bitfinex","BTCUSD",1728521724109,0.165244,60517.0,60513.0,0.265253]
["bitfinex","BTCUSD",1728521724333,0.011,60519.0,60513.0,0.430506]
["bitfinex","BTCUSD",1728521724578,0.175243,60517.0,60513.0,0.265252]
["bitfinex","BTCUSD",1728521724808,0.165243,60517.0,60513.0,0.265252]
["bitfinex","BTCUSD",1728521725300,0.49129564,60522.0,60517.0,0.165241]
["bitfinex","BTCUSD",1728521725528,0.009,60517.0,60516.0,0.165245]
["bitfinex","BTCUSD",1728521725749,0.009,60517.0,60513.0,0.44228719]
["bitfinex","BTCUSD",1728521725973,0.165234,60521.0,60516.0,0.35386924]
["bitfinex","BTCUSD",1728521726193,0.29746319,60527.0,60521.0,0.18862524]
["bitfinex","BTCUSD",1728521726456,0.165222,60525.0,60521.0,0.18862524]
["bitfinex","BTCUSD",1728521726667,0.165222,60525.0,60521.0,0.35385524]
["bitfinex","BTCUSD",1728521726899,0.165222,60525.0,60522.0,0.165229]
["bitfinex","BTCUSD",1728521727348,0.165222,60525.0,60521.0,0.35385624]
["bitfinex","BTCUSD",1728521728270,0.014,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1728521728705,0.028,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1728521729171,0.014,60525.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728521729390,0.21434299,60527.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728521729614,0.014,60525.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728521729852,0.028,60525.0,60521.0,0.18862524]
["bitfinex","BTCUSD",1728521730088,0.014,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1728521730331,0.014,60525.0,60521.0,0.35385424]
["bitfinex","BTCUSD",1728521730561,0.193223,60525.0,60521.0,0.35385424]
["bitfinex","BTCUSD",1728521730795,0.179223,60525.0,60521.0,0.35385424]
["bitfinex","BTCUSD",1728521731027,0.165223,60524.0,60521.0,0.35385424]
["bitfinex","BTCUSD",1728521732155,0.165223,60524.0,60521.0,0.18862524]
["bitfinex","BTCUSD",1728521732380,0.21434799,60524.0,60521.0,0.18862524]
["bitfinex","BTCUSD",1728521732610,0.22834799,60524.0,60521.0,0.18862524]
["bitfinex","BTCUSD",1728521733123,0.06312499,60524.0,60523.0,0.165226]
["bitfinex","BTCUSD",1728521733366,0.028,60524.0,60521.0,0.18862524]
["bitfinex","BTCUSD",1728521733595,0.04921698,60523.0,60521.0,0.35385624]
["bitfinex","BTCUSD",1728521733825,0.04921698,60523.0,60521.0,0.36545441]
["bitfinex","BTCUSD",1728521734293,0.04921698,60522.0,60521.0,0.20022341]
["bitfinex","BTCUSD",1728521734531,0.37967598,60522.0,60517.0,0.08]
["bitfinex","BTCUSD",1728521734752,0.37967598,60522.0,60513.0,0.52927724]
["bitfinex","BTCUSD",1728521734753,0.165243,60517.0,60513.0,0.52927724]
["bitfinex","BTCUSD",1728521734996,0.165248,60515.0,60513.0,0.0754]
["bitfinex","BTCUSD",1728521735225,0.165248,60515.0,60508.0,0.511133]
["bitfinex","BTCUSD",1728521735226,0.165261,60511.0,60508.0,0.1754]
["bitfinex","BTCUSD",1728521735463,0.16526,60511.0,60510.0,0.2483382]
["bitfinex","BTCUSD",1728521735699,0.165257,60512.0,60508.0,0.240666]
["bitfinex","BTCUSD",1728521735916,0.04921698,60513.0,60508.0,0.0754]
["bitfinex","BTCUSD",1728521736139,0.165257,60512.0,60508.0,0.0754]
["bitfinex","BTCUSD",1728521737727,0.04927914,60510.0,60509.0,0.35388924]
["bitfinex","BTCUSD",1728521739090,0.008,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728521739305,0.07368749,60515.0,60509.0,0.51915324]
["bitfinex","BTCUSD",1728521739576,0.07368749,60515.0,60514.0,0.18862524]
["bitfinex","BTCUSD",1728521739577,0.04929854,60515.0,60514.0,0.18862524]
["bitfinex","BTCUSD",1728521739816,0.04929854,60517.0,60513.0,0.330506]
["bitfinex","BTCUSD",1728521740043,0.2483382,60518.0,60513.0,0.330506]
["bitfinex","BTCUSD",1728521740044,0.04929854,60518.0,60514.0,0.18862524]
["bitfinex","BTCUSD",1728521740283,0.04929854,60518.0,60515.0,0.330494]
["bitfinex","BTCUSD",1728521740508,0.04929854,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728521740985,0.04929854,60519.0,60518.0,0.16524]
["bitfinex","BTCUSD",1728521741204,0.04929854,60519.0,60518.0,0.18862524]
["bitfinex","BTCUSD",1728521741417,0.165233,60521.0,60518.0,0.18862524]
["bitfinex","BTCUSD",1728521742099,0.04931421,60519.0,60518.0,0.35386524]
["bitfinex","BTCUSD",1728521743000,0.04931421,60519.0,60518.0,0.18862524]
["bitfinex","BTCUSD",1728521743741,0.014,60519.0,60518.0,0.18862524]
["bitfinex","BTCUSD",1728521743970,0.014,60519.0,60518.0,0.35386524]
["bitfinex","BTCUSD",1728521744932,0.028,60519.0,60518.0,0.35386524]
["bitfinex","BTCUSD",1728521745622,0.07738028,60519.0,60518.0,0.35386524]
["bitfinex","BTCUSD",1728521745838,0.07738028,60519.0,60518.0,0.18862524]
["bitfinex","BTCUSD",1728521746596,0.07738028,60519.0,60518.0,0.35386524]
["bitfinex","BTCUSD",1728521746828,0.07738028,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521747710,0.07740039,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521749446,0.028,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521749662,0.07740039,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521749884,0.07963825,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521750132,0.07963825,60519.0,60518.0,0.20012782]
["bitfinex","BTCUSD",1728521750354,0.15377046,60519.0,60518.0,0.20012782]
["bitfinex","BTCUSD",1728521750566,0.07963825,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521751476,0.21047991,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521751703,0.36091825,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521753488,0.26211746,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521753973,0.24811746,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521754425,0.25419365,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521754651,0.37782952,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521754883,0.36382952,60519.0,60518.0,0.20012782]
["bitfinex","BTCUSD",1728521755093,0.36382952,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521755316,0.36982952,60519.0,60518.0,0.36536782]
["bitfinex","BTCUSD",1728521755548,0.24619365,60519.0,60518.0,0.01150258]
["bitfinex","BTCUSD",1728521755765,0.24019365,60519.0,60518.0,0.01150258]
["bitfinex","BTCUSD",1728521755983,0.24019365,60519.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728521756204,0.30624993,60518.0,60516.0,0.001634]
["bitfinex","BTCUSD",1728521756644,0.30624993,60517.0,60516.0,0.166879]
["bitfinex","BTCUSD",1728521756889,0.12369383,60517.0,60516.0,0.166879]
["bitfinex","BTCUSD",1728521757561,0.1865561,60518.0,60516.0,0.001634]
["bitfinex","BTCUSD",1728521757800,0.30632396,60517.0,60516.0,0.497368]
["bitfinex","BTCUSD",1728521758469,0.1825561,60517.0,60516.0,0.497368]
["bitfinex","BTCUSD",1728521758918,0.003,60517.0,60516.0,0.332123]
["bitfinex","BTCUSD",1728521759211,0.006,60517.0,60516.0,0.332123]
["bitfinex","BTCUSD",1728521759448,0.006,60517.0,60516.0,0.497368]
["bitfinex","BTCUSD",1728521759668,0.1888217,60517.0,60516.0,0.497368]
["bitfinex","BTCUSD",1728521759885,0.18891167,60517.0,60516.0,0.497368]
["bitfinex","BTCUSD",1728521760107,0.18891167,60517.0,60516.0,0.50881091]
["bitfinex","BTCUSD",1728521760551,0.33756369,60517.0,60516.0,0.50881091]
["bitfinex","BTCUSD",1728521761719,0.33456369,60517.0,60516.0,0.50881091]
["bitfinex","BTCUSD",1728521762172,0.33156369,60517.0,60516.0,0.50881091]
["bitfinex","BTCUSD",1728521763326,0.33156369,60517.0,60516.0,0.17832191]
["bitfinex","BTCUSD",1728521765594,0.49680569,60517.0,60516.0,0.001634]
["bitfinex","BTCUSD",1728521765817,0.165248,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521766033,0.39979952,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521766733,0.56703305,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521767324,0.56063716,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521767541,0.23455152,60515.0,60514.0,0.19025924]
["bitfinex","BTCUSD",1728521767996,0.23455152,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521767997,0.39979952,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521768446,0.23455152,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521768668,0.39979952,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521769144,0.23455152,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521769376,0.39979952,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521770310,0.56707213,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521773563,0.87870977,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521773801,0.71143716,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521774269,0.96044377,60515.0,60514.0,0.001634]
["bitfinex","BTCUSD",1728521774515,0.96044377,60515.0,60503.0,0.2483382]
["bitfinex","BTCUSD",1728521774516,0.165278,60504.0,60503.0,0.2483382]
["bitfinex","BTCUSD",1728521774754,0.39982952,60504.0,60503.0,0.2483382]
["bitfinex","BTCUSD",1728521775007,0.56706237,60504.0,60503.0,0.2483382]
["bitfinex","BTCUSD",1728521775219,0.165285,60502.0,60500.0,0.01170881]
["bitfinex","BTCUSD",1728521775460,0.18291167,60501.0,60500.0,0.01170881]
["bitfinex","BTCUSD",1728521775688,0.3314959,60501.0,60499.0,0.1]
["bitfinex","BTCUSD",1728521775916,0.3314959,60500.0,60499.0,0.1]
["bitfinex","BTCUSD",1728521776368,0.33141202,60500.0,60499.0,0.1]
["bitfinex","BTCUSD",1728521776623,0.18277222,60500.0,60499.0,0.1]
["bitfinex","BTCUSD",1728521776873,0.170294,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1728521777106,0.712466,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1728521777812,0.23433436,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1728521778027,0.39962836,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1728521778253,0.49646604,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1728521778716,0.49646435,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1728521779424,0.34806622,60498.0,60497.0,0.001632]
["bitfinex","BTCUSD",1728521781062,0.18277222,60498.0,60492.0,0.18862524]
["bitfinex","BTCUSD",1728521781280,0.09880534,60494.0,60493.0,0.165307]
["bitfinex","BTCUSD",1728521781503,0.12353259,60494.0,60493.0,0.165307]
["bitfinex","BTCUSD",1728521781738,0.28157469,60494.0,60493.0,0.165307]
["bitfinex","BTCUSD",1728521782245,0.18277222,60494.0,60493.0,0.165307]
["bitfinex","BTCUSD",1728521782485,0.28111605,60494.0,60492.0,0.18862524]
["bitfinex","BTCUSD",1728521782755,0.09880247,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1728521782973,0.09875461,60495.0,60493.0,0.165308]
["bitfinex","BTCUSD",1728521783187,0.28102628,60494.0,60493.0,0.165308]
["bitfinex","BTCUSD",1728521783408,0.09875461,60495.0,60492.0,0.35393324]
["bitfinex","BTCUSD",1728521783639,0.07404077,60494.0,60492.0,0.18862524]
["bitfinex","BTCUSD",1728521783882,0.04935935,60493.0,60492.0,0.35393624]
["bitfinex","BTCUSD",1728521784342,0.04935935,60493.0,60492.0,0.18862524]
["bitfinex","BTCUSD",1728521784580,0.165311,60492.0,60488.0,0.16532]
["bitfinex","BTCUSD",1728521784857,0.165316,60490.0,60489.0,0.001632]
["bitfinex","BTCUSD",1728521785095,0.51333173,60490.0,60489.0,0.001632]
["bitfinex","BTCUSD",1728521785567,0.51333173,60490.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521785568,0.165324,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521785809,0.508193,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521786084,0.513193,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521786791,0.508193,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521787227,0.63136943,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521787911,0.18203136,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521788151,0.07391069,60487.0,60486.0,0.166959]
["bitfinex","BTCUSD",1728521788392,0.04926045,60487.0,60486.0,0.166959]
["bitfinex","BTCUSD",1728521788843,0.04926045,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1728521789081,0.04926045,60489.0,60487.0,0.165324]
["bitfinex","BTCUSD",1728521789521,0.04926045,60489.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521790025,0.165322,60488.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521790244,0.21458245,60488.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521790513,0.165324,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521790752,0.40007233,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521790979,0.50788602,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521791192,0.60642893,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521791428,0.32616164,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521792325,0.04921301,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521792563,0.04921931,60488.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521792787,0.165324,60487.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521793014,0.04921931,60489.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521793239,0.165322,60488.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521793466,0.21453931,60489.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521793933,0.165322,60488.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521794629,0.165324,60488.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521795284,0.330643,60489.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521795508,0.165322,60488.0,60486.0,0.001632]
["bitfinex","BTCUSD",1728521795930,0.330643,60489.0,60481.0,0.5790152]
["bitfinex","BTCUSD",1728521796150,0.330643,60489.0,60482.0,0.18862524]
["bitfinex","BTCUSD",1728521796383,0.165324,60487.0,60483.0,0.165334]
["bitfinex","BTCUSD",1728521796622,0.165324,60488.0,60483.0,0.165334]
["bitfinex","BTCUSD",1728521796865,0.2483382,60491.0,60482.0,0.18862524]
["bitfinex","BTCUSD",1728521797112,0.165335,60484.0,60480.0,0.166976]
["bitfinex","BTCUSD",1728521797354,0.165335,60484.0,60480.0,0.4153142]
["bitfinex","BTCUSD",1728521797628,0.165335,60484.0,60480.0,0.001634]
["bitfinex","BTCUSD",1728521798129,0.330645,60488.0,60480.0,0.001634]
["bitfinex","BTCUSD",1728521798363,0.001636,60489.0,60483.0,0.165333]
["bitfinex","BTCUSD",1728521798576,0.165328,60486.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521799079,0.16533,60486.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521799312,0.330646,60488.0,60483.0,0.240533]
["bitfinex","BTCUSD",1728521799545,0.165327,60486.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521799783,0.001636,60489.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521800022,0.165328,60486.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521800965,0.330652,60487.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521801209,0.165329,60486.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521803622,0.001636,60489.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521803858,0.165324,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1728521804314,0.165325,60487.0,60484.0,0.165331]
["bitfinex","BTCUSD",1728521804793,0.330649,60488.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521804977,0.165328,60486.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521805464,0.165331,60485.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521805704,0.165325,60487.0,60483.0,0.240533]
["bitfinex","BTCUSD",1728521805938,0.001636,60489.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521806177,0.165326,60487.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521806430,0.04920916,60488.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521806657,0.16533,60486.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521806890,0.165328,60486.0,60483.0,0.0752]
["bitfinex","BTCUSD",1728521807135,0.165333,60484.0,60480.0,0.166977]
["bitfinex","BTCUSD",1728521807794,0.37985716,60488.0,60482.0,0.165338]
["bitfinex","BTCUSD",1728521808014,0.165331,60485.0,60481.0,0.165339]
["bitfinex","BTCUSD",1728521808467,0.04920916,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1728521808683,0.21453616,60487.0,60481.0,0.330682]
["bitfinex","BTCUSD",1728521808916,0.21453716,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1728521809165,0.165328,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1728521809379,0.21453716,60486.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521809586,0.16533,60485.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521810023,0.04920916,60486.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521810250,0.04920916,60485.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521811365,0.04920916,60484.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521811590,0.04920916,60484.0,60483.0,0.166153]
["bitfinex","BTCUSD",1728521812312,0.04920916,60484.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521812987,0.04920916,60484.0,60483.0,0.166153]
["bitfinex","BTCUSD",1728521813223,0.07381374,60485.0,60483.0,0.166153]
["bitfinex","BTCUSD",1728521813449,0.07381374,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1728521814382,0.09841832,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1728521814617,0.07394673,60488.0,60485.0,0.330659]
["bitfinex","BTCUSD",1728521814881,0.07394673,60488.0,60485.0,0.165328]
["bitfinex","BTCUSD",1728521815091,0.07394673,60487.0,60485.0,0.165328]
["bitfinex","BTCUSD",1728521815320,0.07394673,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1728521815321,0.07397388,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1728521815537,0.07397388,60487.0,60485.0,0.16533]
["bitfinex","BTCUSD",1728521815765,0.07397388,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1728521815980,0.07397388,60487.0,60485.0,0.165328]
["bitfinex","BTCUSD",1728521816230,0.09863184,60488.0,60487.0,0.165324]
["bitfinex","BTCUSD",1728521816467,0.07564776,60489.0,60486.0,0.59567824]
["bitfinex","BTCUSD",1728521816706,0.04934251,60487.0,60486.0,0.26502524]
["bitfinex","BTCUSD",1728521817192,0.04934251,60487.0,60486.0,0.0764]
["bitfinex","BTCUSD",1728521818350,0.07564776,60489.0,60486.0,0.0764]
["bitfinex","BTCUSD",1728521818560,0.24096676,60489.0,60486.0,0.0764]
["bitfinex","BTCUSD",1728521818788,0.07564776,60489.0,60487.0,0.165324]
["bitfinex","BTCUSD",1728521819018,0.07564776,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1728521819232,0.07564776,60489.0,60486.0,0.26502524]
["bitfinex","BTCUSD",1728521819233,0.1840113,60489.0,60487.0,0.165323]
["bitfinex","BTCUSD",1728521819480,0.07410807,60488.0,60487.0,0.165323]
["bitfinex","BTCUSD",1728521820306,0.07410807,60488.0,60486.0,0.2765888]
["bitfinex","BTCUSD",1728521820307,0.10026784,60489.0,60486.0,0.2765888]
["bitfinex","BTCUSD",1728521820529,0.1824499,60488.0,60486.0,0.4419158]
["bitfinex","BTCUSD",1728521820795,0.001636,60487.0,60486.0,0.4419158]
["bitfinex","BTCUSD",1728521821238,0.18411778,60487.0,60486.0,0.4419158]
["bitfinex","BTCUSD",1728521822394,0.18415805,60487.0,60486.0,0.4419158]
["bitfinex","BTCUSD",1728521823521,0.18420588,60487.0,60486.0,0.4419158]
["bitfinex","BTCUSD",1728521825380,0.18420588,60487.0,60486.0,0.2765888]
["bitfinex","BTCUSD",1728521825592,0.18420588,60487.0,60486.0,0.4419158]
["bitfinex","BTCUSD",1728521826938,0.18420588,60487.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521826939,0.51485488,60487.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521827225,0.23406133,60486.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521827434,0.165332,60484.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521827674,0.39939333,60484.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521828110,0.3993732,60484.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521829891,0.38239619,60484.0,60483.0,0.000818]
["bitfinex","BTCUSD",1728521830114,0.38239619,60484.0,60483.0,0.243253]
["bitfinex","BTCUSD",1728521831486,0.18249495,60484.0,60483.0,0.243253]
["bitfinex","BTCUSD",1728521831710,0.18249495,60484.0,60483.0,0.408588]
["bitfinex","BTCUSD",1728521831920,0.30613521,60484.0,60483.0,0.573923]
["bitfinex","BTCUSD",1728521832137,0.12364026,60484.0,60483.0,0.573923]
["bitfinex","BTCUSD",1728521832622,0.12364026,60484.0,60483.0,1.41310564]
["bitfinex","BTCUSD",1728521832623,0.30613521,60484.0,60483.0,1.41310564]
["bitfinex","BTCUSD",1728521832844,0.049452,60485.0,60484.0,0.344832]
["bitfinex","BTCUSD",1728521833052,0.051088,60487.0,60486.0,0.344827]
["bitfinex","BTCUSD",1728521833278,0.001636,60487.0,60486.0,1.09452364]
["bitfinex","BTCUSD",1728521833993,0.001636,60487.0,60486.0,1.25212364]
["bitfinex","BTCUSD",1728521834254,0.001636,60489.0,60488.0,0.68774724]
["bitfinex","BTCUSD",1728521834491,0.12364026,60498.0,60488.0,0.68774724]
["bitfinex","BTCUSD",1728521834492,0.2483382,60499.0,60497.0,0.0782]
["bitfinex","BTCUSD",1728521834730,0.09890144,60509.0,60506.0,0.165272]
["bitfinex","BTCUSD",1728521834972,0.34805664,60514.0,60506.0,0.43209724]
["bitfinex","BTCUSD",1728521835215,0.2491552,60514.0,60506.0,0.26682524]
["bitfinex","BTCUSD",1728521835450,0.2491552,60514.0,60513.0,0.18862524]
["bitfinex","BTCUSD",1728521835670,0.000817,60514.0,60513.0,0.18862524]
["bitfinex","BTCUSD",1728521836399,0.166068,60514.0,60513.0,0.18862524]
["bitfinex","BTCUSD",1728521836640,0.165254,60513.0,60509.0,0.35388824]
["bitfinex","BTCUSD",1728521836861,0.165257,60512.0,60509.0,0.18862524]
["bitfinex","BTCUSD",1728521837539,0.000817,60514.0,60509.0,0.18862524]
["bitfinex","BTCUSD",1728521837762,0.165254,60513.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728521838464,0.34946288,60512.0,60501.0,0.0806]
["bitfinex","BTCUSD",1728521838704,0.330558,60504.0,60500.0,0.1]
["bitfinex","BTCUSD",1728521838930,0.165289,60500.0,60499.0,0.2483382]
["bitfinex","BTCUSD",1728521839375,0.165276,60505.0,60499.0,0.2483382]
["bitfinex","BTCUSD",1728521839589,0.165288,60501.0,60497.0,0.165295]
["bitfinex","BTCUSD",1728521839829,0.165285,60502.0,60498.0,0.165293]
["bitfinex","BTCUSD",1728521840080,0.165286,60501.0,60498.0,0.165293]
["bitfinex","BTCUSD",1728521840552,0.330556,60504.0,60498.0,0.165293]
["bitfinex","BTCUSD",1728521840767,0.165284,60502.0,60498.0,0.165293]
["bitfinex","BTCUSD",1728521842117,0.330556,60504.0,60496.0,0.413495]
["bitfinex","BTCUSD",1728521842328,0.330563,60503.0,60496.0,0.413495]
["bitfinex","BTCUSD",1728521842537,0.165287,60501.0,60497.0,0.165296]
["bitfinex","BTCUSD",1728521843393,0.165287,60501.0,60496.0,0.42546657]
["bitfinex","BTCUSD",1728521843620,0.330563,60503.0,60498.0,0.165294]
["bitfinex","BTCUSD",1728521843883,0.165284,60502.0,60498.0,0.165294]
["bitfinex","BTCUSD",1728521844302,0.330546,60506.0,60496.0,0.42546657]
["bitfinex","BTCUSD",1728521844520,0.165282,60503.0,60499.0,0.16529]
["bitfinex","BTCUSD",1728521844740,0.21454596,60503.0,60499.0,0.16529]
["bitfinex","BTCUSD",1728521844961,0.04926396,60502.0,60499.0,0.16529]
["bitfinex","BTCUSD",1728521845175,0.21454796,60502.0,60499.0,0.16529]
["bitfinex","BTCUSD",1728521845398,0.04926396,60502.0,60497.0,0.495887]
["bitfinex","BTCUSD",1728521845623,0.21454896,60502.0,60498.0,0.000818]
["bitfinex","BTCUSD",1728521846063,0.21454896,60502.0,60499.0,0.165291]
["bitfinex","BTCUSD",1728521846591,0.21454796,60502.0,60498.0,0.166112]
["bitfinex","BTCUSD",1728521847492,0.04926396,60502.0,60498.0,0.000818]
["bitfinex","BTCUSD",1728521847711,0.165288,60501.0,60498.0,0.000818]
["bitfinex","BTCUSD",1728521848378,0.04926396,60502.0,60498.0,0.000818]
["bitfinex","BTCUSD",1728521848606,0.165288,60501.0,60498.0,0.000818]
["bitfinex","BTCUSD",1728521849696,0.21454696,60502.0,60498.0,0.166112]
["bitfinex","BTCUSD",1728521849912,0.04926396,60502.0,60499.0,0.16529]
["bitfinex","BTCUSD",1728521850151,0.04926396,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1728521850416,0.04926396,60504.0,60503.0,0.165281]
["bitfinex","BTCUSD",1728521850629,0.04926396,60505.0,60502.0,0.165283]
["bitfinex","BTCUSD",1728521851111,0.21454196,60505.0,60500.0,0.165288]
["bitfinex","BTCUSD",1728521851328,0.21453252,60505.0,60500.0,0.165288]
["bitfinex","BTCUSD",1728521851544,0.04925452,60505.0,60499.0,0.51920824]
["bitfinex","BTCUSD",1728521851757,0.21453152,60505.0,60501.0,0.165285]
["bitfinex","BTCUSD",1728521851970,0.04925452,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1728521852213,0.04925452,60505.0,60501.0,0.165284]
["bitfinex","BTCUSD",1728521852452,0.07388179,60507.0,60501.0,0.165284]
["bitfinex","BTCUSD",1728521852453,0.04925452,60506.0,60501.0,0.330572]
["bitfinex","BTCUSD",1728521852691,0.21452752,60506.0,60503.0,0.165279]
["bitfinex","BTCUSD",1728521852920,0.165277,60505.0,60499.0,0.330582]
["bitfinex","BTCUSD",1728521853150,0.165277,60505.0,60501.0,0.165286]
["bitfinex","BTCUSD",1728521853386,0.165277,60505.0,60499.0,0.330582]
["bitfinex","BTCUSD",1728521853606,0.04925452,60506.0,60500.0,0.330575]
["bitfinex","BTCUSD",1728521853830,0.04925452,60506.0,60501.0,0.330572]
["bitfinex","BTCUSD",1728521854057,0.165276,60505.0,60501.0,0.165284]
["bitfinex","BTCUSD",1728521854505,0.21452752,60506.0,60501.0,0.330572]
["bitfinex","BTCUSD",1728521854729,0.21452752,60506.0,60501.0,0.165286]
["bitfinex","BTCUSD",1728521855648,0.165276,60505.0,60501.0,0.165285]
["bitfinex","BTCUSD",1728521855873,0.21452786,60506.0,60502.0,0.165283]
["bitfinex","BTCUSD",1728521856102,0.21452814,60506.0,60502.0,0.165283]
["bitfinex","BTCUSD",1728521856534,0.04925314,60506.0,60498.0,0.2491562]
["bitfinex","BTCUSD",1728521856755,0.165276,60505.0,60502.0,0.165282]
["bitfinex","BTCUSD",1728521857000,0.165279,60504.0,60500.0,0.165286]
["bitfinex","BTCUSD",1728521857248,0.165279,60504.0,60499.0,0.330583]
["bitfinex","BTCUSD",1728521857497,0.04925314,60506.0,60498.0,0.000818]
["bitfinex","BTCUSD",1728521857710,0.04925314,60506.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521858197,0.330553,60505.0,60500.0,0.165288]
["bitfinex","BTCUSD",1728521858425,0.16528,60504.0,60499.0,0.496687]
["bitfinex","BTCUSD",1728521858642,0.165279,60504.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521858859,0.165279,60504.0,60500.0,0.165289]
["bitfinex","BTCUSD",1728521859558,0.04925061,60505.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521859755,0.165278,60504.0,60499.0,0.496685]
["bitfinex","BTCUSD",1728521859982,0.21452661,60505.0,60501.0,0.165285]
["bitfinex","BTCUSD",1728521860199,0.165279,60504.0,60500.0,0.165287]
["bitfinex","BTCUSD",1728521860645,0.04925061,60505.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521861114,0.165281,60503.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521861349,0.330556,60504.0,60499.0,0.166108]
["bitfinex","BTCUSD",1728521861571,0.165289,60500.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521862034,0.21453961,60500.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521862568,0.23471355,60502.0,60499.0,0.166107]
["bitfinex","BTCUSD",1728521862569,0.04925061,60501.0,60499.0,0.166107]
["bitfinex","BTCUSD",1728521862788,0.07387591,60502.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521862789,0.04925061,60502.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521863012,0.04925061,60503.0,60501.0,0.165286]
["bitfinex","BTCUSD",1728521863245,0.165279,60504.0,60499.0,0.331397]
["bitfinex","BTCUSD",1728521863246,0.21452961,60504.0,60499.0,0.496687]
["bitfinex","BTCUSD",1728521863512,0.07389975,60501.0,60499.0,0.331397]
["bitfinex","BTCUSD",1728521863739,0.04926653,60500.0,60499.0,0.331397]
["bitfinex","BTCUSD",1728521863976,0.04926653,60502.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521864433,0.165289,60500.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521865639,0.21455553,60500.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521866333,0.165289,60500.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521866959,0.21456547,60500.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521867187,0.23918875,60500.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521867652,0.32612664,60500.0,60499.0,0.000817]
["bitfinex","BTCUSD",1728521867903,0.005,60497.0,60487.0,0.2483382]
["bitfinex","BTCUSD",1728521868154,0.39415182,60500.0,60487.0,0.2483382]
["bitfinex","BTCUSD",1728521868155,0.35394724,60488.0,60487.0,0.2483382]
["bitfinex","BTCUSD",1728521868363,0.81980138,60488.0,60487.0,0.2483382]
["bitfinex","BTCUSD",1728521868571,0.81980138,60488.0,60475.0,0.330711]
["bitfinex","BTCUSD",1728521868572,0.165332,60484.0,60475.0,0.330711]
["bitfinex","BTCUSD",1728521868776,0.34718018,60484.0,60475.0,0.330711]
["bitfinex","BTCUSD",1728521868982,0.34718018,60484.0,60476.0,0.01156871]
["bitfinex","BTCUSD",1728521869192,0.44568663,60484.0,60476.0,0.01156871]
["bitfinex","BTCUSD",1728521869415,0.34718018,60484.0,60480.0,0.001634]
["bitfinex","BTCUSD",1728521869621,0.69664306,60484.0,60480.0,0.001634]
["bitfinex","BTCUSD",1728521869856,0.75302232,60484.0,60480.0,0.001634]
["bitfinex","BTCUSD",1728521870095,0.75292103,60484.0,60480.0,0.001634]
["bitfinex","BTCUSD",1728521870318,0.75288576,60484.0,60480.0,0.001634]
["bitfinex","BTCUSD",1728521870765,1.09585376,60484.0,60480.0,0.001634]
["bitfinex","BTCUSD",1728521871002,0.66537864,60481.0,60480.0,0.001634]
["bitfinex","BTCUSD",1728521871246,0.66537864,60481.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521871247,0.17036,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521871445,1.14516186,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521872106,1.39959078,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521873237,1.14516186,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521873644,1.26919747,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521873901,1.14516186,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521874117,1.09381787,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521874535,1.21663846,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521875840,1.09381787,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521876054,1.21435246,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521876274,0.99730436,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521876552,0.99650482,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521876773,0.68734499,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521876977,0.87597023,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521877192,0.99845717,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521877407,1.03677684,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521877624,1.15926091,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521877850,1.16026091,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521878069,1.16120484,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521878285,1.03677684,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521878493,1.03877684,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521878928,1.16118193,60474.0,60473.0,0.001634]
["bitfinex","BTCUSD",1728521879171,0.165393,60462.0,60461.0,0.001634]
["bitfinex","BTCUSD",1728521879359,0.32623064,60462.0,60461.0,0.001634]
["bitfinex","BTCUSD",1728521883222,0.32623064,60462.0,60452.0,0.3275382]
["bitfinex","BTCUSD",1728521883223,0.165404,60458.0,60453.0,0.165415]
["bitfinex","BTCUSD",1728521883435,0.165399,60460.0,60456.0,0.165409]
["bitfinex","BTCUSD",1728521883660,0.165399,60460.0,60454.0,0.330828]
["bitfinex","BTCUSD",1728521883661,0.330762,60467.0,60459.0,0.2483382]
["bitfinex","BTCUSD",1728521883894,0.2483382,60465.0,60459.0,0.1654]
["bitfinex","BTCUSD",1728521884163,0.16083764,60464.0,60458.0,0.330803]
["bitfinex","BTCUSD",1728521884383,0.16083764,60464.0,60454.0,0.456226]
["bitfinex","BTCUSD",1728521884384,0.330782,60463.0,60454.0,0.456226]
["bitfinex","BTCUSD",1728521884833,0.165395,60462.0,60457.0,0.165405]
["bitfinex","BTCUSD",1728521885054,0.165394,60462.0,60457.0,0.165405]
["bitfinex","BTCUSD",1728521885287,0.16539,60463.0,60454.0,0.456226]
["bitfinex","BTCUSD",1728521885535,0.165395,60462.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728521885760,0.330782,60463.0,60454.0,0.1254]
["bitfinex","BTCUSD",1728521885983,0.165393,60462.0,60457.0,0.165404]
["bitfinex","BTCUSD",1728521886226,0.330782,60463.0,60456.0,0.330817]
["bitfinex","BTCUSD",1728521886227,0.330782,60463.0,60456.0,0.330815]
["bitfinex","BTCUSD",1728521886449,0.165392,60463.0,60459.0,0.1654]
["bitfinex","BTCUSD",1728521886681,0.16083764,60464.0,60454.0,0.4679282]
["bitfinex","BTCUSD",1728521887158,0.165394,60462.0,60454.0,0.4679282]
["bitfinex","BTCUSD",1728521887393,0.165391,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728521887622,0.16083764,60464.0,60454.0,0.4679282]
["bitfinex","BTCUSD",1728521887852,0.32622764,60464.0,60459.0,0.1654]
["bitfinex","BTCUSD",1728521888096,0.165391,60463.0,60459.0,0.1654]
["bitfinex","BTCUSD",1728521888329,0.16083764,60464.0,60456.0,0.330817]
["bitfinex","BTCUSD",1728521888564,0.32622764,60464.0,60459.0,0.1654]
["bitfinex","BTCUSD",1728521888808,0.165393,60463.0,60455.0,0.330824]
["bitfinex","BTCUSD",1728521889035,0.165393,60462.0,60458.0,0.165403]
["bitfinex","BTCUSD",1728521889318,0.165391,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728521889783,0.16083764,60464.0,60454.0,0.4679302]
["bitfinex","BTCUSD",1728521890254,0.165392,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1728521890484,0.16083764,60464.0,60454.0,0.4679302]
["bitfinex","BTCUSD",1728521890744,0.16083764,60464.0,60455.0,0.330824]
["bitfinex","BTCUSD",1728521890971,0.165374,60469.0,60459.0,0.2483382]
["bitfinex","BTCUSD",1728521891217,0.32621164,60469.0,60465.0,0.165383]
["bitfinex","BTCUSD",1728521891693,0.165377,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1728521891946,0.165377,60468.0,60465.0,0.0793]
["bitfinex","BTCUSD",1728521892183,0.165375,60469.0,60465.0,0.244683]
["bitfinex","BTCUSD",1728521892418,0.165371,60470.0,60466.0,0.16538]
["bitfinex","BTCUSD",1728521892660,0.330734,60472.0,60465.0,0.244682]
["bitfinex","BTCUSD",1728521892661,0.165376,60469.0,60465.0,0.244682]
["bitfinex","BTCUSD",1728521892902,0.165372,60470.0,60465.0,0.244683]
["bitfinex","BTCUSD",1728521893183,0.165372,60470.0,60466.0,0.16538]
["bitfinex","BTCUSD",1728521893425,0.165371,60470.0,60465.0,0.244682]
["bitfinex","BTCUSD",1728521893666,0.330734,60472.0,60465.0,0.0793]
["bitfinex","BTCUSD",1728521893903,0.165376,60469.0,60466.0,0.165382]
["bitfinex","BTCUSD",1728521894138,0.165371,60470.0,60465.0,0.0793]
["bitfinex","BTCUSD",1728521894385,0.165373,60470.0,60465.0,0.244683]
["bitfinex","BTCUSD",1728521894893,0.330746,60470.0,60465.0,0.0793]
["bitfinex","BTCUSD",1728521895115,0.40917584,60473.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728521895116,0.18862524,60468.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728521895339,0.330765,60466.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728521895800,0.165393,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728521896027,0.496146,60466.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728521896265,0.330772,60465.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728521896747,0.165393,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728521898181,0.165399,60460.0,60456.0,0.01146169]
["bitfinex","BTCUSD",1728521898425,0.165399,60460.0,60456.0,0.17686969]
["bitfinex","BTCUSD",1728521899633,0.165396,60461.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728521900100,0.165396,60461.0,60456.0,0.01146169]
["bitfinex","BTCUSD",1728521900351,0.330778,60464.0,60456.0,0.01146169]
["bitfinex","BTCUSD",1728521900585,0.165401,60459.0,60456.0,0.01146169]
["bitfinex","BTCUSD",1728521901068,0.330792,60461.0,60456.0,0.25327069]
["bitfinex","BTCUSD",1728521901305,0.165399,60460.0,60456.0,0.25327069]
["bitfinex","BTCUSD",1728521901544,0.330778,60464.0,60456.0,0.25327069]
["bitfinex","BTCUSD",1728521901545,0.330778,60464.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728521901784,0.165399,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728521902951,0.16083764,60465.0,60456.0,0.08786169]
["bitfinex","BTCUSD",1728521903181,0.16083764,60465.0,60458.0,0.330805]
["bitfinex","BTCUSD",1728521903448,0.165392,60463.0,60459.0,0.165398]
["bitfinex","BTCUSD",1728521903714,0.16083764,60465.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728521903942,0.16539,60463.0,60458.0,0.330805]
["bitfinex","BTCUSD",1728521904173,0.330765,60466.0,60456.0,0.41867569]
["bitfinex","BTCUSD",1728521904174,0.330765,60466.0,60459.0,0.2483382]
["bitfinex","BTCUSD",1728521904368,0.165391,60463.0,60459.0,0.1654]
["bitfinex","BTCUSD",1728521905806,0.165386,60465.0,60461.0,0.165395]
["bitfinex","BTCUSD",1728521906053,0.165386,60465.0,60460.0,0.496194]
["bitfinex","BTCUSD",1728521906288,0.165386,60465.0,60458.0,0.330805]
["bitfinex","BTCUSD",1728521906289,0.165386,60465.0,60459.0,0.3308]
["bitfinex","BTCUSD",1728521906520,0.165382,60466.0,60462.0,0.16539]
["bitfinex","BTCUSD",1728521906755,0.165382,60466.0,60461.0,0.330791]
["bitfinex","BTCUSD",1728521906985,0.165382,60466.0,60463.0,0.16539]
["bitfinex","BTCUSD",1728521907480,0.001634,60470.0,60461.0,0.330791]
["bitfinex","BTCUSD",1728521907727,0.001634,60470.0,60462.0,0.16539]
["bitfinex","BTCUSD",1728521907728,0.165384,60466.0,60462.0,0.16539]
["bitfinex","BTCUSD",1728521907974,0.001634,60463.0,60461.0,0.165395]
["bitfinex","BTCUSD",1728521909349,0.001634,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1728521912139,0.05064234,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1728521912846,0.001634,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1728521913317,0.09965068,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1728521913784,0.28147632,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1728521914245,0.30598049,60463.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521914474,0.09862011,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728521915222,0.09862011,60461.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521915223,0.12252085,60461.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521915455,0.12252085,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728521916361,0.12252085,60461.0,60460.0,0.496193]
["bitfinex","BTCUSD",1728521916832,0.12335481,60461.0,60460.0,0.496193]
["bitfinex","BTCUSD",1728521917257,0.30549589,60462.0,60460.0,0.496193]
["bitfinex","BTCUSD",1728521917517,0.30550065,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1728521919364,0.30550065,60462.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521919600,0.18214584,60461.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521919838,0.34754384,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521920579,0.18214584,60460.0,60459.0,0.166218]
["bitfinex","BTCUSD",1728521920818,0.18214584,60462.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521921046,0.34754284,60461.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521921279,0.18214584,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521921512,0.18214584,60461.0,60459.0,0.166218]
["bitfinex","BTCUSD",1728521921740,0.18214584,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521921978,0.34754184,60461.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521922200,0.18214584,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521922423,0.18227451,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521922887,0.18227451,60462.0,60459.0,0.166217]
["bitfinex","BTCUSD",1728521923094,0.18227451,60461.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521923535,0.18227451,60461.0,60459.0,0.166217]
["bitfinex","BTCUSD",1728521923753,0.18227451,60460.0,60459.0,0.166217]
["bitfinex","BTCUSD",1728521924260,0.18227451,60462.0,60459.0,0.166217]
["bitfinex","BTCUSD",1728521924479,0.18227451,60461.0,60459.0,0.166217]
["bitfinex","BTCUSD",1728521924695,0.18227451,60460.0,60459.0,0.166217]
["bitfinex","BTCUSD",1728521924913,0.18227451,60462.0,60459.0,0.166217]
["bitfinex","BTCUSD",1728521925133,0.18227451,60461.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521925363,0.18230429,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521926257,0.34770229,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521926930,0.18230429,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521928528,0.18230429,60460.0,60459.0,0.166218]
["bitfinex","BTCUSD",1728521929935,0.001634,60463.0,60459.0,0.410819]
["bitfinex","BTCUSD",1728521929936,0.18236692,60461.0,60459.0,0.410819]
["bitfinex","BTCUSD",1728521930162,0.001634,60463.0,60459.0,0.245418]
["bitfinex","BTCUSD",1728521930163,0.18236772,60460.0,60459.0,0.245418]
["bitfinex","BTCUSD",1728521930416,0.001634,60463.0,60461.0,0.165395]
["bitfinex","BTCUSD",1728521930417,0.1823676,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1728521930638,0.1823679,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1728521932898,0.1840019,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1728521933855,0.1840019,60462.0,60460.0,0.165397]
["bitfinex","BTCUSD",1728521934084,0.1823679,60461.0,60460.0,0.165397]
["bitfinex","BTCUSD",1728521935707,0.1823679,60461.0,60459.0,0.245416]
["bitfinex","BTCUSD",1728521935971,0.1235151,60460.0,60459.0,0.245416]
["bitfinex","BTCUSD",1728521938320,0.1823679,60460.0,60459.0,0.245416]
["bitfinex","BTCUSD",1728521938789,0.1823679,60461.0,60459.0,0.245416]
["bitfinex","BTCUSD",1728521939027,0.1823679,60460.0,60459.0,0.245416]
["bitfinex","BTCUSD",1728521939265,0.1823679,60461.0,60459.0,0.245416]
["bitfinex","BTCUSD",1728521939543,0.1823679,60460.0,60459.0,0.080017]
["bitfinex","BTCUSD",1728521940020,0.1823679,60460.0,60459.0,0.166218]
["bitfinex","BTCUSD",1728521941001,0.1823679,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521941237,0.165398,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521941478,0.34780097,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521943455,0.54750487,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521944172,0.39926627,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521945221,0.40090027,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521945704,0.34943497,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521945953,0.49764055,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521947889,0.33216369,60460.0,60459.0,0.166218]
["bitfinex","BTCUSD",1728521948133,0.18397525,60460.0,60459.0,0.346718]
["bitfinex","BTCUSD",1728521948388,0.05103887,60460.0,60459.0,0.482174]
["bitfinex","BTCUSD",1728521948632,0.05103887,60460.0,60459.0,0.463398]
["bitfinex","BTCUSD",1728521948874,0.05103887,60460.0,60459.0,0.594698]
["bitfinex","BTCUSD",1728521948875,0.001634,60460.0,60459.0,0.594698]
["bitfinex","BTCUSD",1728521949104,0.001634,60460.0,60459.0,0.612098]
["bitfinex","BTCUSD",1728521950576,0.001634,60460.0,60459.0,0.80135841]
["bitfinex","BTCUSD",1728521951287,0.001634,60460.0,60459.0,0.478018]
["bitfinex","BTCUSD",1728521951531,0.07574048,60460.0,60459.0,0.166218]
["bitfinex","BTCUSD",1728521951756,0.10044265,60460.0,60459.0,0.266218]
["bitfinex","BTCUSD",1728521951980,0.28265878,60460.0,60459.0,0.266218]
["bitfinex","BTCUSD",1728521952244,0.001634,60460.0,60459.0,0.266218]
["bitfinex","BTCUSD",1728521952937,0.28257287,60460.0,60459.0,0.266218]
["bitfinex","BTCUSD",1728521953655,0.0756786,60460.0,60459.0,0.266218]
["bitfinex","BTCUSD",1728521953886,0.07567924,60460.0,60459.0,0.266218]
["bitfinex","BTCUSD",1728521954843,0.001634,60460.0,60459.0,0.45547841]
["bitfinex","BTCUSD",1728521955079,0.05099493,60460.0,60459.0,0.45547841]
["bitfinex","BTCUSD",1728521955314,0.001634,60460.0,60459.0,0.45547841]
["bitfinex","BTCUSD",1728521957198,0.001634,60460.0,60459.0,0.82531605]
["bitfinex","BTCUSD",1728521961073,0.001634,60460.0,60459.0,1.39081505]
["bitfinex","BTCUSD",1728521961769,0.001634,60460.0,60459.0,1.22944905]
["bitfinex","BTCUSD",1728521961995,0.001634,60460.0,60459.0,1.04407905]
["bitfinex","BTCUSD",1728521962696,0.001634,60460.0,60459.0,0.93511597]
["bitfinex","BTCUSD",1728521969794,0.001634,60460.0,60459.0,1.52692997]
["bitfinex","BTCUSD",1728521970014,0.001634,60460.0,60459.0,1.35508897]
["bitfinex","BTCUSD",1728521970674,0.001634,60460.0,60459.0,1.29002758]
["bitfinex","BTCUSD",1728521975535,0.001634,60460.0,60459.0,1.16582856]
["bitfinex","BTCUSD",1728521975750,0.001634,60460.0,60459.0,1.29002758]
["bitfinex","BTCUSD",1728521975963,0.001634,60460.0,60459.0,1.08052558]
["bitfinex","BTCUSD",1728521980215,0.001634,60460.0,60459.0,0.578099]
["bitfinex","BTCUSD",1728521980429,0.001634,60460.0,60459.0,0.266218]
["bitfinex","BTCUSD",1728521980710,0.080134,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521980952,0.31945213,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521981185,0.52599374,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521981879,0.42743752,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521982733,0.42741989,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521984023,0.26202189,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521984955,0.42741989,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521985922,0.245532,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521986155,0.42739526,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521987765,0.42739526,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521990318,0.55056191,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521992412,0.38516391,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521992633,0.47206191,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521994227,0.34889526,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521994486,0.44743114,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521994717,0.28203314,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521995175,0.44743114,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521995408,0.28203314,60460.0,60459.0,0.166218]
["bitfinex","BTCUSD",1728521995633,0.28202899,60460.0,60459.0,0.166218]
["bitfinex","BTCUSD",1728521997013,0.18349623,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728521999291,0.001634,60460.0,60459.0,0.000817]
["bitfinex","BTCUSD",1728522000234,0.001634,60460.0,60459.0,0.000127]
["bitfinex","BTCUSD",1728522000463,0.07552806,60460.0,60459.0,0.000127]
["bitfinex","BTCUSD",1728522000919,0.167032,60460.0,60459.0,0.000127]
["bitfinex","BTCUSD",1728522001161,0.34887071,60460.0,60459.0,0.000127]
["bitfinex","BTCUSD",1728522001390,0.167032,60460.0,60459.0,0.000127]
["bitfinex","BTCUSD",1728522001617,0.3488641,60460.0,60459.0,0.000127]
["bitfinex","BTCUSD",1728522002112,0.70470174,60460.0,60459.0,0.000127]
["bitfinex","BTCUSD",1728522002348,0.70470174,60460.0,60448.0,0.1]
["bitfinex","BTCUSD",1728522002349,0.165412,60455.0,60454.0,0.2483382]
["bitfinex","BTCUSD",1728522002588,0.47036136,60455.0,60454.0,0.2483382]
["bitfinex","BTCUSD",1728522002829,0.30494936,60455.0,60450.0,0.1]
["bitfinex","BTCUSD",1728522003068,0.07387351,60451.0,60450.0,0.1]
["bitfinex","BTCUSD",1728522003313,0.07387351,60451.0,60450.0,0.265425]
["bitfinex","BTCUSD",1728522003553,0.07387351,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1728522003791,0.0738622,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1728522004530,0.0738622,60453.0,60452.0,0.24562]
["bitfinex","BTCUSD",1728522004774,0.0738622,60453.0,60452.0,0.76583863]
["bitfinex","BTCUSD",1728522004775,0.04923827,60453.0,60452.0,0.76583863]
["bitfinex","BTCUSD",1728522005019,0.04923827,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1728522005257,0.0738622,60455.0,60454.0,0.165415]
["bitfinex","BTCUSD",1728522005506,0.0738565,60459.0,60458.0,0.165403]
["bitfinex","BTCUSD",1728522006222,0.07385505,60459.0,60458.0,0.165403]
["bitfinex","BTCUSD",1728522006988,0.07548905,60460.0,60456.0,0.330814]
["bitfinex","BTCUSD",1728522007233,0.04923564,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728522008447,0.07548301,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1728522010296,0.001634,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1728522010534,0.07547835,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1728522011066,0.07547835,60460.0,60456.0,0.330814]
["bitfinex","BTCUSD",1728522011293,0.04922696,60457.0,60450.0,0.1]
["bitfinex","BTCUSD",1728522011542,0.04922696,60454.0,60453.0,0.4137532]
["bitfinex","BTCUSD",1728522011772,0.04922696,60454.0,60452.0,0.165419]
["bitfinex","BTCUSD",1728522011773,0.04922779,60454.0,60452.0,0.165419]
["bitfinex","BTCUSD",1728522012021,0.09845559,60458.0,60452.0,0.165419]
["bitfinex","BTCUSD",1728522012022,0.0492271,60453.0,60452.0,0.165419]
["bitfinex","BTCUSD",1728522012986,0.04922912,60453.0,60450.0,0.430851]
["bitfinex","BTCUSD",1728522013207,0.04922912,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1728522013448,0.04922912,60455.0,60453.0,0.330834]
["bitfinex","BTCUSD",1728522013703,0.04922912,60455.0,60452.0,0.165418]
["bitfinex","BTCUSD",1728522013936,0.04922912,60455.0,60450.0,0.11155917]
["bitfinex","BTCUSD",1728522014182,0.04922912,60455.0,60453.0,0.165417]
["bitfinex","BTCUSD",1728522015411,0.04922912,60455.0,60452.0,0.000817]
["bitfinex","BTCUSD",1728522016100,0.04922912,60455.0,60453.0,0.165416]
["bitfinex","BTCUSD",1728522016339,0.04922912,60454.0,60453.0,0.165416]
["bitfinex","BTCUSD",1728522016565,0.165417,60453.0,60452.0,0.000817]
["bitfinex","BTCUSD",1728522016796,0.26393797,60453.0,60452.0,0.000817]
["bitfinex","BTCUSD",1728522017049,0.47033333,60453.0,60452.0,0.000817]
["bitfinex","BTCUSD",1728522017754,0.18184353,60453.0,60452.0,0.000817]
["bitfinex","BTCUSD",1728522019238,0.47033233,60454.0,60452.0,0.000817]
["bitfinex","BTCUSD",1728522019487,0.196,60455.0,60445.0,0.07573329]
["bitfinex","BTCUSD",1728522019488,0.165417,60453.0,60445.0,0.07573329]
["bitfinex","BTCUSD",1728522019726,0.04926102,60452.0,60449.0,0.165426]
["bitfinex","BTCUSD",1728522020202,0.04926102,60452.0,60445.0,0.430876]
["bitfinex","BTCUSD",1728522020431,0.04906695,60452.0,60446.0,0.2483382]
["bitfinex","BTCUSD",1728522020686,0.04906695,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1728522020917,0.080134,60460.0,60455.0,0.330823]
["bitfinex","BTCUSD",1728522020918,0.32223015,60459.0,60455.0,0.330823]
["bitfinex","BTCUSD",1728522021180,0.2483382,60459.0,60458.0,0.18937863]
["bitfinex","BTCUSD",1728522021410,0.001634,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1728522021643,0.001634,60460.0,60458.0,0.35478063]
["bitfinex","BTCUSD",1728522022570,0.001634,60460.0,60459.0,0.12423306]
["bitfinex","BTCUSD",1728522024694,0.001634,60460.0,60456.0,0.18930682]
["bitfinex","BTCUSD",1728522024919,0.001634,60460.0,60458.0,0.165404]
["bitfinex","BTCUSD",1728522025157,0.001634,60460.0,60457.0,0.165406]
["bitfinex","BTCUSD",1728522025383,0.001634,60460.0,60455.0,0.330823]
["bitfinex","BTCUSD",1728522025610,0.001634,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1728522025836,0.001634,60460.0,60459.0,0.18930682]
["bitfinex","BTCUSD",1728522026288,0.07555338,60460.0,60459.0,0.19012382]
["bitfinex","BTCUSD",1728522027717,0.07555338,60460.0,60459.0,0.35552482]
["bitfinex","BTCUSD",1728522027960,0.07555338,60460.0,60459.0,0.19012382]
["bitfinex","BTCUSD",1728522029654,0.12483297,60460.0,60459.0,0.65152482]
["bitfinex","BTCUSD",1728522029885,0.001634,60460.0,60459.0,3.28709914]
["bitfinex","BTCUSD",1728522030126,0.001634,60460.0,60459.0,3.27173346]
["bitfinex","BTCUSD",1728522030361,0.001634,60463.0,60462.0,0.270393]
["bitfinex","BTCUSD",1728522030601,0.001634,60463.0,60462.0,3.20657464]
["bitfinex","BTCUSD",1728522030836,0.2483382,60471.0,60469.0,0.65567982]
["bitfinex","BTCUSD",1728522031071,0.2483382,60471.0,60469.0,0.81651746]
["bitfinex","BTCUSD",1728522031269,0.297624,60480.0,60469.0,1.36185046]
["bitfinex","BTCUSD",1728522031588,0.04925251,60479.0,60469.0,1.36185046]
["bitfinex","BTCUSD",1728522031828,0.04925251,60479.0,60469.0,1.35685046]
["bitfinex","BTCUSD",1728522032327,0.2483382,60480.0,60469.0,1.36185046]
["bitfinex","BTCUSD",1728522032846,0.29759071,60480.0,60469.0,1.36185046]
["bitfinex","BTCUSD",1728522033087,0.2483382,60480.0,60469.0,1.36185046]
["bitfinex","BTCUSD",1728522033575,0.04925251,60482.0,60469.0,1.38485046]
["bitfinex","BTCUSD",1728522033804,0.2483382,60487.0,60482.0,0.0814]
["bitfinex","BTCUSD",1728522033805,0.04925251,60485.0,60482.0,0.0814]
["bitfinex","BTCUSD",1728522034047,0.29759071,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1728522034279,0.2483382,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1728522034529,0.04925251,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1728522034780,0.04925251,60490.0,60483.0,0.18930682]
["bitfinex","BTCUSD",1728522035011,0.21456651,60491.0,60487.0,0.18930682]
["bitfinex","BTCUSD",1728522035284,0.04925251,60492.0,60487.0,0.13829238]
["bitfinex","BTCUSD",1728522035513,0.165318,60490.0,60487.0,0.13829238]
["bitfinex","BTCUSD",1728522035754,0.165313,60491.0,60487.0,0.13829238]
["bitfinex","BTCUSD",1728522035987,0.165317,60490.0,60487.0,0.13829238]
["bitfinex","BTCUSD",1728522036222,0.165319,60489.0,60484.0,0.165331]
["bitfinex","BTCUSD",1728522036891,0.165315,60491.0,60485.0,0.165327]
["bitfinex","BTCUSD",1728522037143,0.165315,60491.0,60484.0,0.330664]
["bitfinex","BTCUSD",1728522037384,0.165315,60491.0,60486.0,0.165327]
["bitfinex","BTCUSD",1728522037612,0.330616,60493.0,60483.0,0.18930682]
["bitfinex","BTCUSD",1728522037833,0.165315,60491.0,60485.0,0.165328]
["bitfinex","BTCUSD",1728522038054,0.165316,60490.0,60485.0,0.165328]
["bitfinex","BTCUSD",1728522038759,0.165322,60488.0,60483.0,0.35464182]
["bitfinex","BTCUSD",1728522039014,0.495952,60490.0,60484.0,0.165332]
["bitfinex","BTCUSD",1728522039269,0.165319,60489.0,60484.0,0.165332]
["bitfinex","BTCUSD",1728522040642,0.165322,60488.0,60483.0,0.35464182]
["bitfinex","BTCUSD",1728522040893,0.1329,60490.0,60482.0,0.01466134]
["bitfinex","BTCUSD",1728522041138,0.165347,60479.0,60476.0,0.1]
["bitfinex","BTCUSD",1728522041360,0.16083764,60487.0,60475.0,0.2483382]
["bitfinex","BTCUSD",1728522041607,0.165349,60478.0,60476.0,0.01433673]
["bitfinex","BTCUSD",1728522041833,0.16534,60482.0,60477.0,0.165351]
["bitfinex","BTCUSD",1728522042069,0.165346,60479.0,60475.0,0.2483382]
["bitfinex","BTCUSD",1728522042301,0.16535,60478.0,60475.0,0.01471872]
["bitfinex","BTCUSD",1728522042758,0.16535,60478.0,60474.0,0.1]
["bitfinex","BTCUSD",1728522043011,0.330689,60480.0,60474.0,0.265358]
["bitfinex","BTCUSD",1728522043226,0.165347,60479.0,60474.0,0.265358]
["bitfinex","BTCUSD",1728522043677,0.165347,60479.0,60472.0,0.330731]
["bitfinex","BTCUSD",1728522043903,0.165347,60479.0,60474.0,0.165358]
["bitfinex","BTCUSD",1728522044384,0.165345,60480.0,60474.0,0.496074]
["bitfinex","BTCUSD",1728522044637,0.330672,60483.0,60475.0,0.330712]
["bitfinex","BTCUSD",1728522044861,0.165341,60481.0,60476.0,0.165354]
["bitfinex","BTCUSD",1728522046020,0.16083764,60486.0,60475.0,0.2483382]
["bitfinex","BTCUSD",1728522046259,0.2483382,60493.0,60485.0,0.18930682]
["bitfinex","BTCUSD",1728522046488,0.16532,60489.0,60485.0,0.35463582]
["bitfinex","BTCUSD",1728522046752,0.16532,60489.0,60485.0,0.18930682]
["bitfinex","BTCUSD",1728522046977,0.330627,60491.0,60485.0,0.18930682]
["bitfinex","BTCUSD",1728522047423,0.165322,60488.0,60485.0,0.18930682]
["bitfinex","BTCUSD",1728522047922,0.330627,60491.0,60485.0,0.18930682]
["bitfinex","BTCUSD",1728522048156,0.330631,60491.0,60485.0,0.18930682]
["bitfinex","BTCUSD",1728522048410,0.165319,60489.0,60484.0,0.165331]
["bitfinex","BTCUSD",1728522048643,0.165316,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1728522048879,0.165316,60490.0,60485.0,0.165329]
["bitfinex","BTCUSD",1728522049101,0.165322,60488.0,60483.0,0.2483382]
["bitfinex","BTCUSD",1728522049281,0.165322,60488.0,60483.0,0.4136722]
["bitfinex","BTCUSD",1728522049469,0.165318,60490.0,60484.0,0.16533]
["bitfinex","BTCUSD",1728522049678,0.166955,60489.0,60484.0,0.16533]
["bitfinex","BTCUSD",1728522051107,0.165322,60488.0,60484.0,0.16533]
["bitfinex","BTCUSD",1728522051328,0.165324,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1728522051562,0.001634,60489.0,60486.0,0.165326]
["bitfinex","BTCUSD",1728522051824,0.001634,60489.0,60486.0,0.165325]
["bitfinex","BTCUSD",1728522054489,0.001634,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1728522054975,0.001634,60489.0,60488.0,0.240422]
["bitfinex","BTCUSD",1728522055430,0.001634,60489.0,60488.0,0.425555]
["bitfinex","BTCUSD",1728522055683,0.001634,60489.0,60488.0,0.240422]
["bitfinex","BTCUSD",1728522056606,0.001634,60489.0,60482.0,0.72226943]
["bitfinex","BTCUSD",1728522056607,0.001634,60489.0,60483.0,0.0751]
["bitfinex","BTCUSD",1728522056851,0.001634,60489.0,60486.0,0.165325]
["bitfinex","BTCUSD",1728522057784,0.001634,60489.0,60487.0,0.165323]
["bitfinex","BTCUSD",1728522058717,0.001634,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1728522058935,0.001634,60489.0,60486.0,0.165326]
["bitfinex","BTCUSD",1728522059156,0.001634,60489.0,60486.0,0.330653]
["bitfinex","BTCUSD",1728522059387,0.001634,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1728522059701,0.001634,60489.0,60485.0,0.45916]
["bitfinex","BTCUSD",1728522060127,0.001634,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1728522060328,0.001634,60489.0,60487.0,0.165324]
["bitfinex","BTCUSD",1728522061808,0.001634,60489.0,60482.0,0.01476023]
["bitfinex","BTCUSD",1728522062091,0.166953,60489.0,60483.0,0.5790072]
["bitfinex","BTCUSD",1728522062307,0.001634,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1728522062532,0.001634,60489.0,60488.0,0.248322]
["bitfinex","BTCUSD",1728522063203,0.001634,60489.0,60488.0,0.348322]
["bitfinex","BTCUSD",1728522063446,0.001634,60489.0,60488.0,1.336518]
["bitfinex","BTCUSD",1728522064340,0.001634,60489.0,60488.0,0.348322]
["bitfinex","BTCUSD",1728522064552,0.001634,60489.0,60488.0,0.570785]
["bitfinex","BTCUSD",1728522064775,0.001634,60489.0,60488.0,0.518101]
["bitfinex","BTCUSD",1728522065004,0.001634,60489.0,60488.0,0.348322]
["bitfinex","BTCUSD",1728522065894,0.001634,60489.0,60488.0,0.265322]
["bitfinex","BTCUSD",1728522066563,0.001634,60489.0,60488.0,0.26858418]
["bitfinex","BTCUSD",1728522066775,0.001634,60489.0,60488.0,1.13163118]
["bitfinex","BTCUSD",1728522066987,0.001634,60489.0,60488.0,0.936477]
["bitfinex","BTCUSD",1728522067452,0.001634,60489.0,60488.0,0.61737]
["bitfinex","BTCUSD",1728522067660,0.001634,60489.0,60488.0,0.59408302]
["bitfinex","BTCUSD",1728522068091,0.001634,60489.0,60488.0,0.75492066]
["bitfinex","BTCUSD",1728522068338,0.001634,60489.0,60488.0,0.75992066]
["bitfinex","BTCUSD",1728522068576,0.001634,60500.0,60488.0,0.75992066]
["bitfinex","BTCUSD",1728522068577,0.2499722,60500.0,60499.0,0.170291]
["bitfinex","BTCUSD",1728522068814,0.2499722,60500.0,60499.0,3.53566746]
["bitfinex","BTCUSD",1728522069029,0.001634,60500.0,60499.0,1.78625146]
["bitfinex","BTCUSD",1728522069242,0.001634,60500.0,60499.0,1.66330846]
["bitfinex","BTCUSD",1728522069459,0.001634,60500.0,60499.0,1.68630846]
["bitfinex","BTCUSD",1728522070164,0.001634,60500.0,60499.0,1.81370846]
["bitfinex","BTCUSD",1728522071263,0.001634,60500.0,60499.0,1.82209271]
["bitfinex","BTCUSD",1728522071739,0.001634,60500.0,60499.0,1.83675195]
["bitfinex","BTCUSD",1728522073839,0.001634,60500.0,60499.0,1.83875195]
["bitfinex","BTCUSD",1728522074072,0.001634,60500.0,60499.0,1.83675195]
["bitfinex","BTCUSD",1728522074531,0.001634,60500.0,60499.0,1.83875195]
["bitfinex","BTCUSD",1728522077552,0.001634,60500.0,60499.0,1.83885195]
["bitfinex","BTCUSD",1728522077768,0.001634,60500.0,60499.0,1.83685195]
["bitfinex","BTCUSD",1728522078703,0.001634,60500.0,60499.0,1.83885195]
["bitfinex","BTCUSD",1728522081038,0.001634,60500.0,60499.0,1.83685195]
["bitfinex","BTCUSD",1728522081696,0.001634,60500.0,60499.0,1.83885195]
["bitfinex","BTCUSD",1728522081920,0.001634,60500.0,60499.0,1.83685195]
["bitfinex","BTCUSD",1728522082668,0.001634,60500.0,60499.0,1.83885195]
["bitfinex","BTCUSD",1728522083803,0.001634,60500.0,60499.0,1.83685195]
["bitfinex","BTCUSD",1728522084293,0.001634,60500.0,60499.0,0.87077895]
["bitfinex","BTCUSD",1728522084533,0.001634,60500.0,60499.0,5.66378395]
["bitfinex","BTCUSD",1728522085483,0.2483382,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1728522085717,0.2483382,60513.0,60512.0,0.35456282]
["bitfinex","BTCUSD",1728522085948,0.000817,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1728522086209,0.000817,60514.0,60513.0,0.265253]
["bitfinex","BTCUSD",1728522086448,0.000817,60514.0,60513.0,0.80585864]
["bitfinex","BTCUSD",1728522086668,0.000817,60514.0,60513.0,0.81085864]
["bitfinex","BTCUSD",1728522087172,0.000817,60514.0,60513.0,0.63252464]
["bitfinex","BTCUSD",1728522088620,0.000817,60514.0,60513.0,0.64689713]
["bitfinex","BTCUSD",1728522094715,0.000817,60514.0,60513.0,0.48105949]
["bitfinex","BTCUSD",1728522094933,0.000817,60514.0,60513.0,0.40478449]
["bitfinex","BTCUSD",1728522097771,0.000817,60514.0,60513.0,0.13953149]
["bitfinex","BTCUSD",1728522098122,0.000817,60514.0,60504.0,0.0814]
["bitfinex","BTCUSD",1728522098123,0.40551,60513.0,60507.0,0.3483382]
["bitfinex","BTCUSD",1728522098354,0.165262,60510.0,60507.0,0.3483382]
["bitfinex","BTCUSD",1728522098586,0.165262,60510.0,60501.0,0.330569]
["bitfinex","BTCUSD",1728522098587,0.165272,60507.0,60501.0,0.330569]
["bitfinex","BTCUSD",1728522098808,0.1372,60509.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728522098809,0.0797,60506.0,60505.0,0.165275]
["bitfinex","BTCUSD",1728522099950,0.0797,60506.0,60505.0,0.265275]
["bitfinex","BTCUSD",1728522102805,0.0797,60506.0,60505.0,0.27982212]
["bitfinex","BTCUSD",1728522104005,0.1372,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1728522106503,0.0801,60511.0,60509.0,0.165263]
["bitfinex","BTCUSD",1728522106724,0.0801,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728522107193,0.000817,60514.0,60511.0,0.330517]
["bitfinex","BTCUSD",1728522107413,0.000817,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1728522108580,0.000817,60514.0,60513.0,0.375281]
["bitfinex","BTCUSD",1728522108797,0.000817,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1728522109487,0.000817,60514.0,60513.0,0.265253]
["bitfinex","BTCUSD",1728522109953,0.000817,60514.0,60513.0,0.649861]
["bitfinex","BTCUSD",1728522110201,0.000817,60514.0,60513.0,0.631637]
["bitfinex","BTCUSD",1728522110644,0.000817,60514.0,60513.0,0.79247464]
["bitfinex","BTCUSD",1728522110874,0.000817,60514.0,60513.0,0.79747464]
["bitfinex","BTCUSD",1728522112760,0.000817,60514.0,60513.0,0.80589773]
["bitfinex","BTCUSD",1728522113004,0.000817,60514.0,60513.0,0.88399773]
["bitfinex","BTCUSD",1728522114211,0.000817,60517.0,60513.0,0.88399773]
["bitfinex","BTCUSD",1728522114212,0.000817,60517.0,60516.0,0.005]
["bitfinex","BTCUSD",1728522114439,0.001634,60522.0,60516.0,0.005]
["bitfinex","BTCUSD",1728522114440,0.001634,60522.0,60521.0,0.2311]
["bitfinex","BTCUSD",1728522114684,0.2483382,60528.0,60527.0,0.56192182]
["bitfinex","BTCUSD",1728522114923,0.2483382,60528.0,60527.0,2.86263646]
["bitfinex","BTCUSD",1728522115157,0.2483382,60535.0,60530.0,0.265207]
["bitfinex","BTCUSD",1728522115640,0.26563668,60541.0,60530.0,0.265207]
["bitfinex","BTCUSD",1728522115641,0.04941284,60539.0,60530.0,1.15475764]
["bitfinex","BTCUSD",1728522115910,0.05104684,60541.0,60530.0,1.15475764]
["bitfinex","BTCUSD",1728522116157,0.04941284,60540.0,60530.0,1.15475764]
["bitfinex","BTCUSD",1728522116401,0.05104684,60541.0,60530.0,1.15475764]
["bitfinex","BTCUSD",1728522116637,0.001634,60541.0,60530.0,1.15475764]
["bitfinex","BTCUSD",1728522117093,0.05104684,60541.0,60530.0,1.15475764]
["bitfinex","BTCUSD",1728522117339,0.001634,60541.0,60530.0,1.15475764]
["bitfinex","BTCUSD",1728522117578,0.001634,60541.0,60530.0,1.12732164]
["bitfinex","BTCUSD",1728522118066,0.001634,60541.0,60530.0,1.10257464]
["bitfinex","BTCUSD",1728522118991,0.001634,60541.0,60530.0,0.88198464]
["bitfinex","BTCUSD",1728522120147,0.001634,60541.0,60530.0,0.88298464]
["bitfinex","BTCUSD",1728522120148,0.002634,60531.0,60530.0,0.88298464]
["bitfinex","BTCUSD",1728522121073,0.002634,60531.0,60530.0,0.88798464]
["bitfinex","BTCUSD",1728522121556,0.002634,60531.0,60530.0,0.89624721]
["bitfinex","BTCUSD",1728522122053,0.002634,60531.0,60530.0,1.01934721]
["bitfinex","BTCUSD",1728522129666,0.002634,60531.0,60530.0,1.00608464]
["bitfinex","BTCUSD",1728522129901,0.002634,60531.0,60530.0,0.266207]
["bitfinex","BTCUSD",1728522131040,0.002634,60531.0,60530.0,0.101]
["bitfinex","BTCUSD",1728522131270,0.002634,60531.0,60530.0,0.001]
["bitfinex","BTCUSD",1728522131765,0.002634,60531.0,60530.0,0.101]
["bitfinex","BTCUSD",1728522131984,0.002634,60531.0,60530.0,0.001]
["bitfinex","BTCUSD",1728522132209,0.002634,60531.0,60530.0,0.166207]
["bitfinex","BTCUSD",1728522132707,0.001634,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1728522132922,0.001634,60531.0,60530.0,0.166207]
["bitfinex","BTCUSD",1728522133150,0.001634,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1728522133587,0.003634,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1728522134247,0.003634,60531.0,60528.0,0.1]
["bitfinex","BTCUSD",1728522134496,0.001634,60531.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728522135410,0.001634,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1728522136378,0.001634,60531.0,60528.0,0.1]
["bitfinex","BTCUSD",1728522136638,0.16522,60525.0,60524.0,0.001632]
["bitfinex","BTCUSD",1728522136871,0.53085764,60525.0,60524.0,0.001632]
["bitfinex","BTCUSD",1728522137122,0.58014849,60525.0,60524.0,0.001632]
["bitfinex","BTCUSD",1728522137596,0.58016403,60525.0,60524.0,0.001632]
["bitfinex","BTCUSD",1728522137819,0.53085764,60525.0,60524.0,0.001632]
["bitfinex","BTCUSD",1728522138050,0.60480956,60525.0,60524.0,0.001632]
["bitfinex","BTCUSD",1728522138304,0.71284383,60525.0,60524.0,0.001632]
["bitfinex","BTCUSD",1728522138544,0.35454882,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1728522138783,0.71908646,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1728522139561,0.76837264,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1728522140274,0.57906582,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1728522140518,0.58906582,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1728522141487,0.53977964,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1728522142243,0.58906582,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1728522142485,0.53977964,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1728522144660,0.01,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1728522144894,0.01,60517.0,60516.0,0.166977]
["bitfinex","BTCUSD",1728522146362,0.165228,60523.0,60519.0,0.165237]
["bitfinex","BTCUSD",1728522146604,0.165225,60524.0,60519.0,0.165237]
["bitfinex","BTCUSD",1728522146851,0.330447,60525.0,60518.0,0.165237]
["bitfinex","BTCUSD",1728522146852,0.165229,60522.0,60518.0,0.165237]
["bitfinex","BTCUSD",1728522147320,0.165226,60524.0,60517.0,0.330483]
["bitfinex","BTCUSD",1728522147563,0.330447,60525.0,60517.0,0.330483]
["bitfinex","BTCUSD",1728522147564,0.165226,60523.0,60518.0,0.165237]
["bitfinex","BTCUSD",1728522147807,0.165226,60523.0,60519.0,0.165236]
["bitfinex","BTCUSD",1728522148550,0.165224,60524.0,60519.0,0.165235]
["bitfinex","BTCUSD",1728522148755,0.165226,60523.0,60518.0,0.165238]
["bitfinex","BTCUSD",1728522149502,0.330452,60524.0,60519.0,0.330473]
["bitfinex","BTCUSD",1728522149503,0.005,60524.0,60519.0,0.330473]
["bitfinex","BTCUSD",1728522149738,0.19767474,60530.0,60516.0,0.001732]
["bitfinex","BTCUSD",1728522149739,0.05088382,60531.0,60528.0,0.16521]
["bitfinex","BTCUSD",1728522149953,0.001634,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1728522150183,0.001634,60531.0,60528.0,0.330424]
["bitfinex","BTCUSD",1728522150421,0.001634,60531.0,60529.0,0.165208]
["bitfinex","BTCUSD",1728522150635,0.001634,60531.0,60527.0,0.18930682]
["bitfinex","BTCUSD",1728522150852,0.001634,60531.0,60529.0,0.165209]
["bitfinex","BTCUSD",1728522151069,0.001634,60531.0,60527.0,0.51973582]
["bitfinex","BTCUSD",1728522151293,0.001634,60531.0,60528.0,0.165212]
["bitfinex","BTCUSD",1728522151521,0.165207,60530.0,60526.0,0.165217]
["bitfinex","BTCUSD",1728522151782,0.001634,60531.0,60529.0,0.165208]
["bitfinex","BTCUSD",1728522152000,0.001634,60531.0,60528.0,0.16521]
["bitfinex","BTCUSD",1728522152437,0.01443993,60531.0,60528.0,0.16521]
["bitfinex","BTCUSD",1728522152888,0.00143993,60531.0,60528.0,0.16521]
["bitfinex","BTCUSD",1728522153132,0.17964393,60531.0,60528.0,0.16521]
["bitfinex","BTCUSD",1728522153372,0.16664393,60531.0,60528.0,0.16521]
["bitfinex","BTCUSD",1728522153832,0.17964393,60531.0,60528.0,0.16521]
["bitfinex","BTCUSD",1728522154300,0.01443993,60531.0,60529.0,0.165209]
["bitfinex","BTCUSD",1728522154787,0.01443993,60531.0,60526.0,0.34541615]
["bitfinex","BTCUSD",1728522155030,0.01443993,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1728522155549,0.01443993,60531.0,60530.0,0.50614464]
["bitfinex","BTCUSD",1728522155798,0.01443993,60531.0,60530.0,0.53614464]
["bitfinex","BTCUSD",1728522156046,0.00143993,60531.0,60530.0,4.11157964]
["bitfinex","BTCUSD",1728522156287,0.00143993,60531.0,60530.0,2.85915764]
["bitfinex","BTCUSD",1728522156522,0.01443993,60531.0,60530.0,2.87370009]
["bitfinex","BTCUSD",1728522156761,0.00143993,60531.0,60530.0,2.87370009]
["bitfinex","BTCUSD",1728522157235,0.00243993,60531.0,60530.0,2.87470009]
["bitfinex","BTCUSD",1728522157479,0.00143993,60531.0,60530.0,2.87370009]
["bitfinex","BTCUSD",1728522157966,0.00143993,60531.0,60530.0,2.87570009]
["bitfinex","BTCUSD",1728522158909,0.00243993,60531.0,60530.0,2.87870009]
["bitfinex","BTCUSD",1728522159576,0.001634,60541.0,60536.0,0.005]
["bitfinex","BTCUSD",1728522159816,0.001634,60541.0,60540.0,0.45948682]
["bitfinex","BTCUSD",1728522160047,0.001634,60541.0,60540.0,0.64332446]
["bitfinex","BTCUSD",1728522160285,0.001634,60541.0,60540.0,4.29611946]
["bitfinex","BTCUSD",1728522160536,0.001634,60541.0,60540.0,4.02165346]
["bitfinex","BTCUSD",1728522160771,0.001634,60541.0,60540.0,3.95054446]
["bitfinex","BTCUSD",1728522161023,0.001634,60541.0,60540.0,3.15545546]
["bitfinex","BTCUSD",1728522161269,0.001634,60541.0,60540.0,1.53542646]
["bitfinex","BTCUSD",1728522161527,0.001634,60541.0,60540.0,0.58315182]
["bitfinex","BTCUSD",1728522161787,0.001634,60541.0,60540.0,0.74398946]
["bitfinex","BTCUSD",1728522162053,0.002634,60541.0,60540.0,0.74398946]
["bitfinex","BTCUSD",1728522162305,0.002634,60541.0,60540.0,0.55468264]
["bitfinex","BTCUSD",1728522162554,0.002634,60541.0,60540.0,0.75927164]
["bitfinex","BTCUSD",1728522162555,0.001634,60541.0,60540.0,0.75927164]
["bitfinex","BTCUSD",1728522162809,0.002634,60541.0,60540.0,0.76227164]
["bitfinex","BTCUSD",1728522163575,0.001634,60541.0,60540.0,0.75927164]
["bitfinex","BTCUSD",1728522164314,0.002634,60541.0,60540.0,0.76327164]
["bitfinex","BTCUSD",1728522164823,0.002634,60541.0,60540.0,0.57920727]
["bitfinex","BTCUSD",1728522165076,0.002634,60541.0,60540.0,0.28407863]
["bitfinex","BTCUSD",1728522165314,0.002634,60541.0,60540.0,0.61706463]
["bitfinex","BTCUSD",1728522165556,0.001634,60541.0,60540.0,0.61306463]
["bitfinex","BTCUSD",1728522165806,0.002634,60541.0,60540.0,0.61606463]
["bitfinex","BTCUSD",1728522166741,0.002634,60541.0,60540.0,0.79235079]
["bitfinex","BTCUSD",1728522167005,0.002634,60541.0,60540.0,0.77690227]
["bitfinex","BTCUSD",1728522168425,0.001634,60541.0,60540.0,0.77390227]
["bitfinex","BTCUSD",1728522168664,0.001634,60541.0,60540.0,0.90210227]
["bitfinex","BTCUSD",1728522168897,0.002634,60541.0,60540.0,0.90510227]
["bitfinex","BTCUSD",1728522170623,0.002634,60541.0,60540.0,0.90710227]
["bitfinex","BTCUSD",1728522171620,0.002634,60541.0,60540.0,0.90510227]
["bitfinex","BTCUSD",1728522172580,0.0020795,60549.0,60548.0,0.45446482]
["bitfinex","BTCUSD",1728522172822,0.0020795,60549.0,60548.0,0.53376482]
["bitfinex","BTCUSD",1728522173301,0.0020795,60549.0,60548.0,1.42035882]
["bitfinex","BTCUSD",1728522173537,0.0020795,60549.0,60548.0,1.63650082]
["bitfinex","BTCUSD",1728522173791,0.0020795,60549.0,60548.0,1.43527182]
["bitfinex","BTCUSD",1728522174497,0.0020795,60549.0,60548.0,1.34017682]
["bitfinex","BTCUSD",1728522175729,0.0060795,60549.0,60548.0,1.34017682]
["bitfinex","BTCUSD",1728522177162,0.0060795,60549.0,60548.0,1.29223182]
["bitfinex","BTCUSD",1728522177392,0.0060795,60549.0,60548.0,1.30659946]
["bitfinex","BTCUSD",1728522177883,0.0060795,60549.0,60548.0,1.29174846]
["bitfinex","BTCUSD",1728522179501,0.0068965,60549.0,60548.0,1.29174846]
["bitfinex","BTCUSD",1728522180260,0.0068965,60549.0,60548.0,1.69018446]
["bitfinex","BTCUSD",1728522180707,0.0068965,60549.0,60548.0,1.27993046]
["bitfinex","BTCUSD",1728522181427,0.0068965,60549.0,60548.0,1.28836841]
["bitfinex","BTCUSD",1728522181684,0.0068965,60549.0,60548.0,1.45420605]
["bitfinex","BTCUSD",1728522182159,0.0068965,60549.0,60548.0,1.47920605]
["bitfinex","BTCUSD",1728522182390,0.0068965,60549.0,60548.0,1.60810605]
["bitfinex","BTCUSD",1728522184509,0.0068965,60549.0,60548.0,1.60610605]
["bitfinex","BTCUSD",1728522188975,0.001632,60561.0,60558.0,0.26513]
["bitfinex","BTCUSD",1728522188981,0.001632,60561.0,60558.0,0.34423]
["bitfinex","BTCUSD",1728522189215,0.001632,60561.0,60558.0,1.99782546]
["bitfinex","BTCUSD",1728522189468,0.001632,60561.0,60558.0,1.97282546]
["bitfinex","BTCUSD",1728522190426,0.001632,60561.0,60558.0,1.97682546]
["bitfinex","BTCUSD",1728522190903,0.001632,60561.0,60558.0,2.62011846]
["bitfinex","BTCUSD",1728522191401,0.001632,60561.0,60558.0,2.64811846]
["bitfinex","BTCUSD",1728522191885,0.001017,60559.0,60558.0,2.64811846]
["bitfinex","BTCUSD",1728522192119,0.001017,60559.0,60558.0,0.84448846]
["bitfinex","BTCUSD",1728522193284,0.001017,60559.0,60558.0,0.82166146]
["bitfinex","BTCUSD",1728522193524,0.001017,60559.0,60558.0,0.80191446]
["bitfinex","BTCUSD",1728522196179,0.001017,60559.0,60558.0,0.81637675]
["bitfinex","BTCUSD",1728522197745,0.001017,60559.0,60558.0,0.63873675]
["bitfinex","BTCUSD",1728522197970,0.001017,60559.0,60558.0,1.60221175]
["bitfinex","BTCUSD",1728522201504,0.001017,60559.0,60558.0,1.56858975]
["bitfinex","BTCUSD",1728522201752,0.001017,60559.0,60558.0,1.27937575]
["bitfinex","BTCUSD",1728522201999,0.001017,60559.0,60558.0,0.98254575]
["bitfinex","BTCUSD",1728522202475,0.001017,60559.0,60558.0,1.00554575]
["bitfinex","BTCUSD",1728522202722,0.001017,60559.0,60558.0,1.02299427]
["bitfinex","BTCUSD",1728522203917,0.001017,60559.0,60558.0,1.00754575]
["bitfinex","BTCUSD",1728522204187,0.001017,60559.0,60558.0,1.00554575]
["bitfinex","BTCUSD",1728522205154,0.001017,60559.0,60558.0,1.00754575]
["bitfinex","BTCUSD",1728522205386,1e-08,60561.0,60560.0,0.170125]
["bitfinex","BTCUSD",1728522205611,0.001632,60567.0,60566.0,0.265109]
["bitfinex","BTCUSD",1728522205861,0.001632,60567.0,60566.0,0.6185548]
["bitfinex","BTCUSD",1728522206080,0.001632,60567.0,60566.0,0.61525346]
["bitfinex","BTCUSD",1728522206301,0.001632,60567.0,60566.0,4.19854646]
["bitfinex","BTCUSD",1728522206525,0.001632,60567.0,60566.0,2.41317846]
["bitfinex","BTCUSD",1728522206750,0.001632,60567.0,60566.0,2.30860746]
["bitfinex","BTCUSD",1728522207216,0.002632,60567.0,60566.0,2.31660746]
["bitfinex","BTCUSD",1728522207699,0.001634,60575.0,60574.0,0.265087]
["bitfinex","BTCUSD",1728522207940,0.001634,60575.0,60574.0,3.26261446]
["bitfinex","BTCUSD",1728522208174,0.001634,60575.0,60574.0,1.58197946]
["bitfinex","BTCUSD",1728522209135,0.001634,60575.0,60574.0,1.48039346]
["bitfinex","BTCUSD",1728522209384,0.002634,60575.0,60574.0,1.48039346]
["bitfinex","BTCUSD",1728522211486,0.002634,60575.0,60574.0,1.50339346]
["bitfinex","BTCUSD",1728522211750,0.002634,60575.0,60574.0,1.58079346]
["bitfinex","BTCUSD",1728522212022,0.002634,60575.0,60574.0,1.60328368]
["bitfinex","BTCUSD",1728522213678,0.002634,60575.0,60574.0,1.60828368]
["bitfinex","BTCUSD",1728522213929,0.002634,60575.0,60574.0,1.15809068]
["bitfinex","BTCUSD",1728522214378,0.002634,60575.0,60574.0,0.75179126]
["bitfinex","BTCUSD",1728522214884,0.002634,60575.0,60574.0,0.4016468]
["bitfinex","BTCUSD",1728522215135,0.002634,60575.0,60574.0,0.3007288]
["bitfinex","BTCUSD",1728522215377,0.002634,60575.0,60574.0,0.1793508]
["bitfinex","BTCUSD",1728522215378,0.080034,60575.0,60574.0,0.1793508]
["bitfinex","BTCUSD",1728522215624,0.245118,60575.0,60574.0,0.0142638]
["bitfinex","BTCUSD",1728522216080,0.245118,60575.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728522216790,0.245118,60575.0,60564.0,0.330227]
["bitfinex","BTCUSD",1728522216791,0.080034,60575.0,60564.0,0.330227]
["bitfinex","BTCUSD",1728522217040,0.330176,60574.0,60568.0,0.1]
["bitfinex","BTCUSD",1728522217267,0.0493486,60574.0,60570.0,0.1]
["bitfinex","BTCUSD",1728522217497,0.0493486,60573.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728522217735,0.0493486,60573.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522217950,0.0493486,60573.0,60571.0,0.1]
["bitfinex","BTCUSD",1728522218173,0.0493486,60573.0,60571.0,0.103]
["bitfinex","BTCUSD",1728522218399,0.0493486,60572.0,60571.0,0.268095]
["bitfinex","BTCUSD",1728522219296,0.0493486,60572.0,60571.0,0.1]
["bitfinex","BTCUSD",1728522219520,0.2144396,60573.0,60569.0,0.165099]
["bitfinex","BTCUSD",1728522219822,0.2144396,60573.0,60571.0,0.103]
["bitfinex","BTCUSD",1728522219823,0.165091,60573.0,60571.0,0.103]
["bitfinex","BTCUSD",1728522220059,0.165091,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728522220060,0.0493486,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728522220307,0.0493486,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1728522220543,0.1283826,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522220775,0.1283826,60575.0,60571.0,0.1]
["bitfinex","BTCUSD",1728522221008,0.079034,60575.0,60572.0,0.16509]
["bitfinex","BTCUSD",1728522221274,0.1283826,60575.0,60571.0,0.1]
["bitfinex","BTCUSD",1728522221524,0.1283826,60575.0,60567.0,0.331843]
["bitfinex","BTCUSD",1728522221525,0.16509,60573.0,60567.0,0.331843]
["bitfinex","BTCUSD",1728522221769,0.0493486,60574.0,60567.0,0.331843]
["bitfinex","BTCUSD",1728522221770,0.0493486,60572.0,60570.0,0.1]
["bitfinex","BTCUSD",1728522222009,0.0493486,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728522222230,0.0493486,60574.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728522222451,0.0493486,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728522222911,0.0493486,60573.0,60570.0,0.265096]
["bitfinex","BTCUSD",1728522223367,0.0493486,60572.0,60570.0,0.265096]
["bitfinex","BTCUSD",1728522223610,0.0493486,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728522224065,0.0493486,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522225938,0.04941721,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522226429,0.07412561,60573.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522226655,0.05141914,60572.0,60568.0,0.1]
["bitfinex","BTCUSD",1728522226877,0.04941915,60571.0,60568.0,0.1]
["bitfinex","BTCUSD",1728522227113,0.05141915,60572.0,60570.0,0.1]
["bitfinex","BTCUSD",1728522227337,0.04941915,60571.0,60570.0,0.265098]
["bitfinex","BTCUSD",1728522228252,0.04941915,60572.0,60570.0,0.1]
["bitfinex","BTCUSD",1728522228495,0.04941915,60571.0,60570.0,0.265098]
["bitfinex","BTCUSD",1728522229227,0.04941915,60573.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522229461,0.001,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522229698,0.04943477,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522229935,0.04943477,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1728522230167,0.07575961,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522230168,0.05106877,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522230403,0.05106865,60575.0,60574.0,0.35439382]
["bitfinex","BTCUSD",1728522230644,0.001634,60575.0,60574.0,0.68575682]
["bitfinex","BTCUSD",1728522230892,0.001634,60575.0,60574.0,0.67416382]
["bitfinex","BTCUSD",1728522231322,0.001634,60575.0,60574.0,0.93500146]
["bitfinex","BTCUSD",1728522232910,0.005634,60575.0,60574.0,0.93500146]
["bitfinex","BTCUSD",1728522233384,0.005634,60575.0,60574.0,1.01290146]
["bitfinex","BTCUSD",1728522234083,0.005634,60575.0,60574.0,0.69313146]
["bitfinex","BTCUSD",1728522234309,0.005634,60575.0,60574.0,1.59741346]
["bitfinex","BTCUSD",1728522234526,0.005634,60575.0,60574.0,1.54736246]
["bitfinex","BTCUSD",1728522239223,0.005634,60575.0,60574.0,1.57036246]
["bitfinex","BTCUSD",1728522240399,0.001634,60575.0,60574.0,1.57036246]
["bitfinex","BTCUSD",1728522240621,0.002634,60575.0,60574.0,1.57636246]
["bitfinex","BTCUSD",1728522242085,0.002634,60575.0,60574.0,1.55336246]
["bitfinex","BTCUSD",1728522242319,0.002634,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522242561,0.002634,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522243074,0.002634,60575.0,60574.0,0.106]
["bitfinex","BTCUSD",1728522243299,0.002634,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522243520,0.002634,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522244249,0.46777334,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522244473,0.59133209,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522244697,0.42624809,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522244922,0.59133209,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522245369,0.59033209,60575.0,60571.0,0.01489125]
["bitfinex","BTCUSD",1728522245606,0.074148,60572.0,60571.0,0.01489125]
["bitfinex","BTCUSD",1728522245831,0.074148,60572.0,60570.0,0.265198]
["bitfinex","BTCUSD",1728522246049,0.069148,60572.0,60570.0,0.265198]
["bitfinex","BTCUSD",1728522246508,0.069148,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522248403,0.04943686,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728522248654,0.04943686,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1728522248913,0.05107086,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522250611,0.05107086,60575.0,60573.0,0.5785182]
["bitfinex","BTCUSD",1728522250829,0.05407086,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522251975,0.05107086,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522252443,0.05307086,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522252666,0.165092,60573.0,60570.0,0.11444172]
["bitfinex","BTCUSD",1728522252890,0.12953802,60572.0,60570.0,0.11444172]
["bitfinex","BTCUSD",1728522253133,0.0801,60572.0,60570.0,0.11444172]
["bitfinex","BTCUSD",1728522253581,0.0801,60572.0,60570.0,0.11454172]
["bitfinex","BTCUSD",1728522253805,0.0801,60572.0,60570.0,0.27963872]
["bitfinex","BTCUSD",1728522254290,0.0801,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728522254517,0.0801,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522255229,0.15425503,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522255981,0.15425503,60572.0,60571.0,0.266095]
["bitfinex","BTCUSD",1728522256849,0.15425503,60572.0,60571.0,0.265095]
["bitfinex","BTCUSD",1728522257094,0.15425503,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1728522257553,0.15425989,60572.0,60571.0,0.101]
["bitfinex","BTCUSD",1728522258442,0.15425989,60572.0,60571.0,0.1]
["bitfinex","BTCUSD",1728522258653,0.165095,60571.0,60570.0,0.0002]
["bitfinex","BTCUSD",1728522258873,0.78525527,60571.0,60570.0,0.0002]
["bitfinex","BTCUSD",1728522259093,0.78525527,60571.0,60563.0,0.2483382]
["bitfinex","BTCUSD",1728522259094,0.165103,60568.0,60563.0,0.2483382]
["bitfinex","BTCUSD",1728522259307,0.165103,60568.0,60564.0,0.165113]
["bitfinex","BTCUSD",1728522259308,0.34761825,60568.0,60564.0,0.165113]
["bitfinex","BTCUSD",1728522259735,0.34761825,60568.0,60564.0,0.165112]
["bitfinex","BTCUSD",1728522260161,0.34761825,60568.0,60564.0,0.165111]
["bitfinex","BTCUSD",1728522260830,0.34761825,60568.0,60563.0,0.26282027]
["bitfinex","BTCUSD",1728522261664,0.18351525,60568.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728522261939,0.18351525,60568.0,60563.0,0.59305027]
["bitfinex","BTCUSD",1728522261940,0.18251525,60568.0,60566.0,0.165108]
["bitfinex","BTCUSD",1728522262168,0.31110372,60568.0,60567.0,0.002632]
["bitfinex","BTCUSD",1728522262392,0.18247866,60568.0,60567.0,0.001632]
["bitfinex","BTCUSD",1728522262610,0.12357727,60568.0,60567.0,0.166738]
["bitfinex","BTCUSD",1728522262830,0.005,60568.0,60567.0,0.001632]
["bitfinex","BTCUSD",1728522263275,0.31105045,60568.0,60567.0,0.001632]
["bitfinex","BTCUSD",1728522263510,0.47598836,60568.0,60567.0,0.001632]
["bitfinex","BTCUSD",1728522263728,0.35241657,60568.0,60567.0,0.001632]
["bitfinex","BTCUSD",1728522263939,0.18731357,60568.0,60567.0,0.001632]
["bitfinex","BTCUSD",1728522264151,0.47598392,60568.0,60567.0,0.001632]
["bitfinex","BTCUSD",1728522264810,0.72255421,60568.0,60567.0,0.001632]
["bitfinex","BTCUSD",1728522265245,0.91186103,60568.0,60567.0,0.001632]
["bitfinex","BTCUSD",1728522265449,0.90902612,60568.0,60567.0,0.001632]
["bitfinex","BTCUSD",1728522265948,0.165139,60555.0,60551.0,0.4134872]
["bitfinex","BTCUSD",1728522266167,0.21456123,60555.0,60551.0,0.4134872]
["bitfinex","BTCUSD",1728522266622,0.21456123,60555.0,60552.0,0.33029]
["bitfinex","BTCUSD",1728522266623,0.04942223,60555.0,60552.0,0.33029]
["bitfinex","BTCUSD",1728522266882,0.04942223,60555.0,60551.0,0.1]
["bitfinex","BTCUSD",1728522267120,0.16514,60555.0,60551.0,0.1]
["bitfinex","BTCUSD",1728522267354,0.16514,60555.0,60551.0,0.265149]
["bitfinex","BTCUSD",1728522267597,0.16514,60555.0,60553.0,0.1]
["bitfinex","BTCUSD",1728522267812,0.12492223,60556.0,60553.0,0.1]
["bitfinex","BTCUSD",1728522268030,0.12492223,60556.0,60551.0,0.265149]
["bitfinex","BTCUSD",1728522268256,0.165141,60554.0,60551.0,0.265149]
["bitfinex","BTCUSD",1728522268491,0.12492223,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728522268492,0.04942223,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728522268719,0.07413335,60558.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728522268720,0.04942223,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1728522269193,0.04942223,60558.0,60554.0,0.330282]
["bitfinex","BTCUSD",1728522269426,0.001,60554.0,60553.0,0.265144]
["bitfinex","BTCUSD",1728522270367,0.04942223,60558.0,60556.0,0.165136]
["bitfinex","BTCUSD",1728522270608,0.04942223,60558.0,60554.0,0.330282]
["bitfinex","BTCUSD",1728522270836,0.04942223,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728522271307,0.04942223,60559.0,60555.0,0.330275]
["bitfinex","BTCUSD",1728522271547,0.37968123,60559.0,60553.0,0.003]
["bitfinex","BTCUSD",1728522271769,0.165131,60558.0,60555.0,0.165138]
["bitfinex","BTCUSD",1728522271995,0.04942223,60559.0,60552.0,0.3483382]
["bitfinex","BTCUSD",1728522271996,0.04942223,60559.0,60554.0,0.330279]
["bitfinex","BTCUSD",1728522272213,0.04942223,60559.0,60557.0,0.165132]
["bitfinex","BTCUSD",1728522272214,0.001,60558.0,60557.0,0.165132]
["bitfinex","BTCUSD",1728522272461,0.04942223,60560.0,60557.0,0.165132]
["bitfinex","BTCUSD",1728522272700,0.04942223,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1728522272930,0.09884447,60563.0,60561.0,0.165122]
["bitfinex","BTCUSD",1728522272931,0.04942223,60563.0,60561.0,0.165122]
["bitfinex","BTCUSD",1728522273159,0.04942223,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1728522273578,0.04942223,60564.0,60562.0,0.16512]
["bitfinex","BTCUSD",1728522273824,0.04942223,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1728522274103,0.04942223,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728522274348,0.07413335,60567.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728522274349,0.04942223,60567.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728522274588,0.04942223,60568.0,60566.0,0.165109]
["bitfinex","BTCUSD",1728522274823,0.29776043,60568.0,60561.0,0.330242]
["bitfinex","BTCUSD",1728522275061,0.21453123,60566.0,60563.0,0.165116]
["bitfinex","BTCUSD",1728522275532,0.04942223,60565.0,60563.0,0.165116]
["bitfinex","BTCUSD",1728522275770,0.04942223,60566.0,60564.0,0.165114]
["bitfinex","BTCUSD",1728522276476,0.04942223,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1728522276708,0.04942223,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728522278135,0.000816,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1728522279802,0.010816,60567.0,60566.0,0.166109]
["bitfinex","BTCUSD",1728522281863,0.010816,60567.0,60566.0,0.86536664]
["bitfinex","BTCUSD",1728522282117,0.010816,60567.0,60566.0,0.88836664]
["bitfinex","BTCUSD",1728522283247,0.000816,60567.0,60566.0,0.89581465]
["bitfinex","BTCUSD",1728522283681,0.001816,60567.0,60566.0,0.91751836]
["bitfinex","BTCUSD",1728522283910,0.000816,60567.0,60566.0,0.91051836]
["bitfinex","BTCUSD",1728522284572,0.000816,60567.0,60566.0,0.91712336]
["bitfinex","BTCUSD",1728522285233,0.001816,60567.0,60566.0,0.94051716]
["bitfinex","BTCUSD",1728522286174,0.001816,60567.0,60566.0,0.92512336]
["bitfinex","BTCUSD",1728522287517,0.001816,60567.0,60566.0,0.69120336]
["bitfinex","BTCUSD",1728522287778,0.001816,60567.0,60566.0,2.72872936]
["bitfinex","BTCUSD",1728522287970,0.001816,60567.0,60566.0,2.72672936]
["bitfinex","BTCUSD",1728522288453,0.001816,60567.0,60566.0,2.71872936]
["bitfinex","BTCUSD",1728522288454,0.000816,60567.0,60566.0,2.71872936]
["bitfinex","BTCUSD",1728522288912,0.001816,60567.0,60566.0,2.72872936]
["bitfinex","BTCUSD",1728522289151,0.001,60567.0,60566.0,2.72872936]
["bitfinex","BTCUSD",1728522291013,0.000816,60572.0,60571.0,0.47740182]
["bitfinex","BTCUSD",1728522291231,0.000816,60572.0,60571.0,1.57422946]
["bitfinex","BTCUSD",1728522291459,0.000816,60572.0,60571.0,1.57622946]
["bitfinex","BTCUSD",1728522291694,0.000816,60572.0,60571.0,1.57422946]
["bitfinex","BTCUSD",1728522292395,0.001634,60575.0,60573.0,0.001184]
["bitfinex","BTCUSD",1728522292833,0.001634,60575.0,60574.0,0.89662364]
["bitfinex","BTCUSD",1728522295235,0.001634,60575.0,60574.0,0.265087]
["bitfinex","BTCUSD",1728522297445,0.001634,60575.0,60574.0,0.1]
["bitfinex","BTCUSD",1728522297683,0.001634,60575.0,60574.0,0.265087]
["bitfinex","BTCUSD",1728522298158,0.001634,60575.0,60574.0,0.1]
["bitfinex","BTCUSD",1728522298431,0.001634,60575.0,60574.0,0.11462918]
["bitfinex","BTCUSD",1728522298902,0.001634,60575.0,60574.0,0.27971618]
["bitfinex","BTCUSD",1728522299388,0.001634,60575.0,60574.0,0.11462918]
["bitfinex","BTCUSD",1728522299858,0.001634,60575.0,60574.0,0.17971618]
["bitfinex","BTCUSD",1728522300080,0.001634,60575.0,60574.0,0.01462918]
["bitfinex","BTCUSD",1728522300352,0.166718,60575.0,60574.0,0.01462918]
["bitfinex","BTCUSD",1728522300599,0.166718,60575.0,60573.0,0.001184]
["bitfinex","BTCUSD",1728522300600,0.001634,60575.0,60573.0,0.166273]
["bitfinex","BTCUSD",1728522300831,0.001634,60575.0,60573.0,0.001184]
["bitfinex","BTCUSD",1728522301308,0.001634,60575.0,60573.0,0.166273]
["bitfinex","BTCUSD",1728522301783,0.002634,60575.0,60573.0,0.166273]
["bitfinex","BTCUSD",1728522302029,0.001634,60575.0,60573.0,0.166273]
["bitfinex","BTCUSD",1728522302261,0.165087,60574.0,60573.0,0.01571419]
["bitfinex","BTCUSD",1728522302504,0.165087,60574.0,60573.0,0.001184]
["bitfinex","BTCUSD",1728522302505,0.52342464,60574.0,60573.0,0.001184]
["bitfinex","BTCUSD",1728522302741,0.165095,60571.0,60570.0,0.01487795]
["bitfinex","BTCUSD",1728522302978,0.165103,60568.0,60567.0,0.2483382]
["bitfinex","BTCUSD",1728522303224,0.31594754,60568.0,60567.0,0.2483382]
["bitfinex","BTCUSD",1728522303459,0.165106,60567.0,60566.0,0.001634]
["bitfinex","BTCUSD",1728522303682,0.07404102,60568.0,60566.0,0.001634]
["bitfinex","BTCUSD",1728522303934,0.0493622,60567.0,60566.0,0.49696]
["bitfinex","BTCUSD",1728522304351,0.0493622,60569.0,60568.0,0.165103]
["bitfinex","BTCUSD",1728522304355,0.04935823,60569.0,60567.0,0.330211]
["bitfinex","BTCUSD",1728522304604,0.04935823,60569.0,60566.0,0.331851]
["bitfinex","BTCUSD",1728522304605,0.04935944,60570.0,60566.0,0.001634]
["bitfinex","BTCUSD",1728522304838,0.04935944,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1728522305560,0.07404102,60572.0,60570.0,0.165098]
["bitfinex","BTCUSD",1728522305804,0.07404102,60572.0,60567.0,0.33021]
["bitfinex","BTCUSD",1728522305805,0.04936043,60572.0,60567.0,0.5785462]
["bitfinex","BTCUSD",1728522306055,0.10035536,60575.0,60572.0,0.330185]
["bitfinex","BTCUSD",1728522306056,0.001634,60575.0,60572.0,0.330185]
["bitfinex","BTCUSD",1728522306300,0.001634,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522307210,0.001634,60575.0,60573.0,0.1]
["bitfinex","BTCUSD",1728522307441,0.002634,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522308586,0.001634,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522308818,0.001634,60575.0,60574.0,0.168087]
["bitfinex","BTCUSD",1728522309054,0.001634,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522309520,0.001634,60575.0,60574.0,0.166087]
["bitfinex","BTCUSD",1728522310219,0.001634,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522310675,0.001634,60575.0,60574.0,0.166087]
["bitfinex","BTCUSD",1728522312152,0.001634,60575.0,60574.0,0.26844]
["bitfinex","BTCUSD",1728522312400,0.001634,60575.0,60574.0,0.26744]
["bitfinex","BTCUSD",1728522312634,0.001634,60575.0,60574.0,0.166087]
["bitfinex","BTCUSD",1728522312867,0.001634,60575.0,60574.0,0.269877]
["bitfinex","BTCUSD",1728522313082,0.001634,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1728522313557,0.001634,60575.0,60574.0,0.166087]
["bitfinex","BTCUSD",1728522315437,0.001634,60575.0,60574.0,0.265087]
["bitfinex","BTCUSD",1728522315896,0.001634,60575.0,60574.0,0.266087]
["bitfinex","BTCUSD",1728522316603,0.001634,60575.0,60574.0,0.265087]
["bitfinex","BTCUSD",1728522316835,0.001634,60575.0,60574.0,0.266087]
["bitfinex","BTCUSD",1728522318017,0.001634,60575.0,60574.0,1.77190546]
["bitfinex","BTCUSD",1728522318483,0.001634,60575.0,60574.0,1.61337546]
["bitfinex","BTCUSD",1728522318703,0.001634,60575.0,60574.0,0.84849664]
["bitfinex","BTCUSD",1728522318937,0.001634,60575.0,60574.0,0.410832]
["bitfinex","BTCUSD",1728522319161,0.001634,60575.0,60574.0,0.409832]
["bitfinex","BTCUSD",1728522319659,0.002634,60575.0,60574.0,0.416832]
["bitfinex","BTCUSD",1728522319884,0.001634,60575.0,60574.0,0.409832]
["bitfinex","BTCUSD",1728522320113,0.002634,60575.0,60574.0,0.416832]
["bitfinex","BTCUSD",1728522321549,0.002634,60575.0,60574.0,0.272087]
["bitfinex","BTCUSD",1728522322239,0.001634,60575.0,60574.0,0.265087]
["bitfinex","BTCUSD",1728522322459,0.002634,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522325042,0.002634,60575.0,60574.0,0.47198]
["bitfinex","BTCUSD",1728522325752,0.002634,60575.0,60574.0,0.436265]
["bitfinex","BTCUSD",1728522326196,0.002634,60575.0,60574.0,0.42196]
["bitfinex","BTCUSD",1728522326433,0.002634,60575.0,60574.0,0.407615]
["bitfinex","BTCUSD",1728522329029,0.002634,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522329500,0.05203806,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522331080,0.002634,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522331308,0.0767401,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522331528,0.08342163,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522335285,0.00931553,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522335500,0.08342163,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522335937,0.0767401,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522336155,0.002634,60575.0,60574.0,0.271087]
["bitfinex","BTCUSD",1728522336421,0.002634,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522336422,0.18526704,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522336640,0.26166704,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522336877,0.19058029,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522337376,0.3142763,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1728522338499,0.3132763,60575.0,60573.0,0.28107578]
["bitfinex","BTCUSD",1728522338756,0.18263304,60574.0,60573.0,0.28107578]
["bitfinex","BTCUSD",1728522339422,0.18794629,60574.0,60573.0,0.28107578]
["bitfinex","BTCUSD",1728522339883,0.18294629,60574.0,60573.0,0.28107578]
["bitfinex","BTCUSD",1728522340117,0.18294629,60574.0,60573.0,0.28707578]
["bitfinex","BTCUSD",1728522340369,0.18294629,60574.0,60573.0,0.28107578]
["bitfinex","BTCUSD",1728522341073,0.10427268,60574.0,60573.0,0.28107578]
["bitfinex","BTCUSD",1728522341319,0.10427268,60574.0,60573.0,0.01598778]
["bitfinex","BTCUSD",1728522341562,0.10427233,60574.0,60573.0,0.01598778]
["bitfinex","BTCUSD",1728522341805,0.10427233,60574.0,60573.0,0.28107778]
["bitfinex","BTCUSD",1728522342283,0.10427233,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522342580,0.10527233,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522346595,0.10527471,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522347285,0.08053094,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522348703,0.00631325,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522349722,0.09996146,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522350381,0.09866456,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522350864,0.09336146,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522351089,0.09866456,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522351541,0.0053031,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522354955,0.18809626,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522355632,0.31179808,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522355915,0.18809626,60574.0,60573.0,0.28807778]
["bitfinex","BTCUSD",1728522358085,0.18809626,60574.0,60573.0,0.47560878]
["bitfinex","BTCUSD",1728522358317,0.18279316,60574.0,60573.0,0.47560878]
["bitfinex","BTCUSD",1728522358786,0.30659164,60574.0,60573.0,0.47560878]
["bitfinex","BTCUSD",1728522359031,0.30740864,60574.0,60573.0,0.47560878]
["bitfinex","BTCUSD",1728522359269,0.31272095,60574.0,60573.0,0.47560878]
["bitfinex","BTCUSD",1728522359513,0.31271995,60574.0,60573.0,0.47560878]
["bitfinex","BTCUSD",1728522360475,0.31271995,60574.0,60573.0,0.55660878]
["bitfinex","BTCUSD",1728522360726,0.31271701,60574.0,60573.0,0.39019678]
["bitfinex","BTCUSD",1728522361937,0.31271438,60574.0,60573.0,0.39019678]
["bitfinex","BTCUSD",1728522364329,0.31271438,60574.0,60573.0,0.55103442]
["bitfinex","BTCUSD",1728522364610,0.08040187,60574.0,60573.0,0.74733442]
["bitfinex","BTCUSD",1728522364834,0.08041511,60574.0,60573.0,0.76277535]
["bitfinex","BTCUSD",1728522365077,0.08041511,60574.0,60573.0,0.76277533]
["bitfinex","BTCUSD",1728522365078,0.00612931,60574.0,60573.0,0.76277533]
["bitfinex","BTCUSD",1728522365314,0.05033956,60574.0,60573.0,0.88653598]
["bitfinex","BTCUSD",1728522365507,0.000817,60574.0,60573.0,0.88653598]
["bitfinex","BTCUSD",1728522366035,0.02315128,60575.0,60574.0,0.265087]
["bitfinex","BTCUSD",1728522366275,0.0742858,60577.0,60576.0,0.265081]
["bitfinex","BTCUSD",1728522366517,0.0742858,60578.0,60577.0,0.265079]
["bitfinex","BTCUSD",1728522366741,0.0742858,60578.0,60577.0,0.68354891]
["bitfinex","BTCUSD",1728522366956,0.0742858,60578.0,60577.0,0.65949991]
["bitfinex","BTCUSD",1728522367662,0.09923402,60579.0,60577.0,0.49442091]
["bitfinex","BTCUSD",1728522367903,0.09923402,60579.0,60578.0,0.54174391]
["bitfinex","BTCUSD",1728522368129,0.28202814,60579.0,60578.0,0.54174391]
["bitfinex","BTCUSD",1728522368351,0.28202814,60579.0,60578.0,0.54173336]
["bitfinex","BTCUSD",1728522368807,0.28202029,60579.0,60578.0,0.57098936]
["bitfinex","BTCUSD",1728522369268,0.0744751,60579.0,60578.0,0.67098936]
["bitfinex","BTCUSD",1728522369784,0.0002,60579.0,60578.0,0.67198936]
["bitfinex","BTCUSD",1728522371672,0.001017,60579.0,60578.0,0.67198936]
["bitfinex","BTCUSD",1728522372415,0.001017,60579.0,60578.0,0.832827]
["bitfinex","BTCUSD",1728522375243,0.001017,60579.0,60578.0,0.81739664]
["bitfinex","BTCUSD",1728522375713,0.001017,60579.0,60578.0,0.83281195]
["bitfinex","BTCUSD",1728522375984,0.001017,60579.0,60578.0,0.9565726]
["bitfinex","BTCUSD",1728522377127,0.001017,60579.0,60578.0,0.94115729]
["bitfinex","BTCUSD",1728522378064,0.001017,60579.0,60578.0,0.95656822]
["bitfinex","BTCUSD",1728522379076,0.001017,60579.0,60578.0,0.94115729]
["bitfinex","BTCUSD",1728522383787,0.001017,60579.0,60578.0,1.64506829]
["bitfinex","BTCUSD",1728522384022,0.001017,60579.0,60578.0,1.58732529]
["bitfinex","BTCUSD",1728522384484,0.001017,60579.0,60578.0,1.27426829]
["bitfinex","BTCUSD",1728522385638,0.001017,60579.0,60578.0,1.35716829]
["bitfinex","BTCUSD",1728522386176,0.001017,60579.0,60578.0,1.35916829]
["bitfinex","BTCUSD",1728522386422,0.001017,60579.0,60578.0,1.37458329]
["bitfinex","BTCUSD",1728522387132,0.001017,60579.0,60578.0,1.37258329]
["bitfinex","BTCUSD",1728522387599,0.001017,60579.0,60578.0,1.48598329]
["bitfinex","BTCUSD",1728522388318,0.09899698,60585.0,60578.0,1.48598329]
["bitfinex","BTCUSD",1728522388319,0.04948825,60585.0,60583.0,0.121]
["bitfinex","BTCUSD",1728522388548,0.2483382,60588.0,60587.0,0.265051]
["bitfinex","BTCUSD",1728522388756,0.000817,60592.0,60591.0,0.265041]
["bitfinex","BTCUSD",1728522389523,0.05687256,60592.0,60591.0,0.1]
["bitfinex","BTCUSD",1728522389763,0.27676473,60592.0,60591.0,0.1]
["bitfinex","BTCUSD",1728522390029,0.165043,60590.0,60589.0,0.12376065]
["bitfinex","BTCUSD",1728522390268,0.34755149,60590.0,60586.0,0.265052]
["bitfinex","BTCUSD",1728522390498,0.09888666,60590.0,60588.0,0.1]
["bitfinex","BTCUSD",1728522390728,0.00658335,60589.0,60588.0,0.1]
["bitfinex","BTCUSD",1728522391186,0.00658335,60589.0,60588.0,0.265049]
["bitfinex","BTCUSD",1728522391663,0.10547001,60589.0,60586.0,0.265054]
["bitfinex","BTCUSD",1728522391888,0.10547001,60589.0,60586.0,0.103]
["bitfinex","BTCUSD",1728522391889,0.26393635,60588.0,60586.0,0.103]
["bitfinex","BTCUSD",1728522392125,0.09888635,60588.0,60586.0,0.265051]
["bitfinex","BTCUSD",1728522392371,0.00658335,60587.0,60586.0,0.1]
["bitfinex","BTCUSD",1728522392615,0.10547301,60587.0,60586.0,0.265054]
["bitfinex","BTCUSD",1728522392864,0.28799567,60587.0,60586.0,0.1]
["bitfinex","BTCUSD",1728522393063,0.31271639,60587.0,60586.0,0.1]
["bitfinex","BTCUSD",1728522393332,0.31271639,60587.0,60586.0,0.74932984]
["bitfinex","BTCUSD",1728522393579,0.00658335,60587.0,60586.0,1.56263938]
["bitfinex","BTCUSD",1728522393861,0.00658335,60587.0,60586.0,1.31441338]
["bitfinex","BTCUSD",1728522394100,0.000817,60592.0,60591.0,0.265041]
["bitfinex","BTCUSD",1728522394345,0.000817,60592.0,60591.0,0.58793165]
["bitfinex","BTCUSD",1728522394584,0.000817,60592.0,60591.0,0.76417468]
["bitfinex","BTCUSD",1728522395049,0.000817,60592.0,60591.0,0.74876929]
["bitfinex","BTCUSD",1728522395758,0.002817,60592.0,60591.0,0.74876929]
["bitfinex","BTCUSD",1728522396676,0.002817,60592.0,60591.0,0.81344217]
["bitfinex","BTCUSD",1728522396900,0.002817,60592.0,60591.0,0.78686317]
["bitfinex","BTCUSD",1728522398086,0.002817,60592.0,60591.0,0.61431217]
["bitfinex","BTCUSD",1728522398544,0.002817,60592.0,60591.0,0.76143017]
["bitfinex","BTCUSD",1728522402272,0.002817,60592.0,60591.0,0.77599714]
["bitfinex","BTCUSD",1728522402955,0.002817,60592.0,60591.0,1.50137714]
["bitfinex","BTCUSD",1728522403187,0.002817,60592.0,60591.0,1.43379314]
["bitfinex","BTCUSD",1728522403433,0.002817,60592.0,60591.0,1.42134114]
["bitfinex","BTCUSD",1728522403656,0.002817,60592.0,60591.0,1.23290761]
["bitfinex","BTCUSD",1728522403879,0.002817,60592.0,60591.0,1.42134114]
["bitfinex","BTCUSD",1728522405740,0.000817,60592.0,60591.0,0.65146497]
["bitfinex","BTCUSD",1728522406000,0.000817,60592.0,60591.0,0.02356697]
["bitfinex","BTCUSD",1728522406001,0.001817,60592.0,60591.0,0.02356697]
["bitfinex","BTCUSD",1728522406485,0.00844752,60592.0,60591.0,0.02356697]
["bitfinex","BTCUSD",1728522406952,0.18974253,60592.0,60591.0,0.01456697]
["bitfinex","BTCUSD",1728522407190,0.19074253,60592.0,60591.0,0.02356697]
["bitfinex","BTCUSD",1728522407425,0.28952542,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522407660,0.07408493,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522408219,0.08071545,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522408715,0.00663052,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522409239,0.08154292,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522409509,0.002817,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522409735,0.00944752,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522410503,0.10821476,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522410723,0.00944752,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522410970,0.08356176,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522411679,0.08356584,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522412841,0.00944752,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522415859,0.05886748,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522416555,0.00944752,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522416781,0.05886748,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522418170,0.00944752,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728522418424,0.00944752,60591.0,60590.0,0.42588064]
["bitfinex","BTCUSD",1728522418679,0.00944752,60591.0,60590.0,1.64798764]
["bitfinex","BTCUSD",1728522418903,0.002817,60591.0,60590.0,1.60183764]
["bitfinex","BTCUSD",1728522419575,0.002817,60591.0,60590.0,1.56674164]
["bitfinex","BTCUSD",1728522420311,0.07431832,60599.0,60590.0,1.56674164]
["bitfinex","BTCUSD",1728522420312,0.0002,60599.0,60598.0,0.0811]
["bitfinex","BTCUSD",1728522420536,0.0002,60599.0,60598.0,1.68146964]
["bitfinex","BTCUSD",1728522421039,0.0002,60599.0,60598.0,1.66476664]
["bitfinex","BTCUSD",1728522421278,0.0002,60599.0,60598.0,1.34386564]
["bitfinex","BTCUSD",1728522422163,0.0002,60599.0,60598.0,0.265021]
["bitfinex","BTCUSD",1728522423798,0.0002,60599.0,60598.0,0.27935021]
["bitfinex","BTCUSD",1728522424275,0.28138425,60599.0,60598.0,0.17935021]
["bitfinex","BTCUSD",1728522424531,0.00683162,60599.0,60598.0,0.27935021]
["bitfinex","BTCUSD",1728522424754,0.10563989,60599.0,60598.0,0.11432921]
["bitfinex","BTCUSD",1728522425019,0.10563989,60599.0,60598.0,0.27935021]
["bitfinex","BTCUSD",1728522425237,0.45303534,60599.0,60598.0,0.11432921]
["bitfinex","BTCUSD",1728522425489,0.47773741,60599.0,60598.0,0.01432921]
["bitfinex","BTCUSD",1728522425982,0.31271841,60599.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728522426226,0.13034196,60599.0,60598.0,0.1]
["bitfinex","BTCUSD",1728522426469,0.18922897,60599.0,60598.0,0.265021]
["bitfinex","BTCUSD",1728522427193,0.29105665,60599.0,60597.0,0.1]
["bitfinex","BTCUSD",1728522427428,0.28122503,60598.0,60597.0,0.1]
["bitfinex","BTCUSD",1728522428133,0.28787705,60598.0,60597.0,0.265022]
["bitfinex","BTCUSD",1728522429319,0.28791119,60598.0,60597.0,0.265022]
["bitfinex","BTCUSD",1728522429793,0.45493319,60598.0,60594.0,0.01457529]
["bitfinex","BTCUSD",1728522430038,0.12355451,60596.0,60594.0,0.01457529]
["bitfinex","BTCUSD",1728522430291,0.30599047,60596.0,60593.0,0.1]
["bitfinex","BTCUSD",1728522430522,0.09886696,60594.0,60593.0,0.265034]
["bitfinex","BTCUSD",1728522431085,0.00663162,60594.0,60593.0,0.265034]
["bitfinex","BTCUSD",1728522431342,0.31262209,60594.0,60593.0,0.265034]
["bitfinex","BTCUSD",1728522431589,0.31267103,60594.0,60593.0,0.265034]
["bitfinex","BTCUSD",1728522431830,0.18906758,60594.0,60593.0,0.265034]
["bitfinex","BTCUSD",1728522432290,0.28794733,60594.0,60593.0,0.265034]
["bitfinex","BTCUSD",1728522433003,0.28794733,60594.0,60593.0,0.267034]
["bitfinex","BTCUSD",1728522433228,0.28794733,60594.0,60593.0,0.2819408]
["bitfinex","BTCUSD",1728522433704,0.28876333,60594.0,60593.0,0.2819408]
["bitfinex","BTCUSD",1728522435105,0.45379533,60594.0,60593.0,0.0169068]
["bitfinex","BTCUSD",1728522435341,0.46831558,60594.0,60593.0,0.002]
["bitfinex","BTCUSD",1728522435579,0.46831558,60594.0,60590.0,0.001632]
["bitfinex","BTCUSD",1728522435580,0.359141,60591.0,60590.0,0.001632]
["bitfinex","BTCUSD",1728522435811,0.94237097,60591.0,60590.0,0.001632]
["bitfinex","BTCUSD",1728522436292,0.94237097,60591.0,60582.0,0.2483382]
["bitfinex","BTCUSD",1728522436293,0.005,60585.0,60582.0,0.2483382]
["bitfinex","BTCUSD",1728522436570,0.35849553,60583.0,60582.0,0.2483382]
["bitfinex","BTCUSD",1728522436806,0.92011836,60583.0,60582.0,0.2483382]
["bitfinex","BTCUSD",1728522437044,0.16507,60580.0,60575.0,0.2499722]
["bitfinex","BTCUSD",1728522437289,0.5083436,60580.0,60575.0,0.2499722]
["bitfinex","BTCUSD",1728522438006,0.51491073,60580.0,60575.0,0.2499722]
["bitfinex","BTCUSD",1728522438797,0.6630677,60580.0,60575.0,0.2499722]
["bitfinex","BTCUSD",1728522439065,0.6630677,60580.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522439308,0.6730677,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522439555,0.52491073,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522444534,0.64819011,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522444993,0.06586779,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522445496,0.01656713,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522445938,0.01656713,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522446743,0.01656713,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522447198,0.01656713,60580.0,60579.0,0.18233559]
["bitfinex","BTCUSD",1728522447199,0.01,60580.0,60579.0,0.18233559]
["bitfinex","BTCUSD",1728522447646,0.01728983,60580.0,60579.0,0.18233559]
["bitfinex","BTCUSD",1728522447871,0.01,60580.0,60579.0,0.18233559]
["bitfinex","BTCUSD",1728522448330,0.17507,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522448559,0.1823611,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522450148,0.0172911,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522458499,0.0172911,60580.0,60579.0,0.267707]
["bitfinex","BTCUSD",1728522458739,0.0172911,60580.0,60579.0,0.349107]
["bitfinex","BTCUSD",1728522458990,0.01,60580.0,60579.0,0.349107]
["bitfinex","BTCUSD",1728522459216,0.01,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522459477,0.17507,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522459719,0.01730898,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522461364,0.01730898,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522464942,0.01,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522465394,0.01731278,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522468417,0.01,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522468670,0.01731278,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522469605,0.06663542,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522469841,0.06663542,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522471647,0.01731278,60580.0,60579.0,0.002634]
["bitfinex","BTCUSD",1728522472092,0.01731278,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522472584,0.09137258,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522474656,0.11605919,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522475136,0.2984362,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522476517,0.19968979,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522476750,0.3231228,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522477223,0.01731278,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522477511,0.08414896,60580.0,60579.0,0.46664053]
["bitfinex","BTCUSD",1728522477987,0.01731185,60580.0,60579.0,0.46664053]
["bitfinex","BTCUSD",1728522478228,0.01,60580.0,60579.0,0.46664053]
["bitfinex","BTCUSD",1728522478422,0.01,60580.0,60579.0,0.54254053]
["bitfinex","BTCUSD",1728522478733,0.07414896,60580.0,60579.0,0.80237817]
["bitfinex","BTCUSD",1728522478983,0.04945359,60585.0,60584.0,0.26506]
["bitfinex","BTCUSD",1728522479222,0.04945359,60587.0,60585.0,0.1]
["bitfinex","BTCUSD",1728522479453,0.04945359,60587.0,60586.0,0.265054]
["bitfinex","BTCUSD",1728522479705,0.07414896,60588.0,60587.0,0.265051]
["bitfinex","BTCUSD",1728522480656,0.09886597,60589.0,60588.0,0.265049]
["bitfinex","BTCUSD",1728522480898,0.28149288,60589.0,60588.0,0.265049]
["bitfinex","BTCUSD",1728522481850,0.000817,60590.0,60589.0,0.265046]
["bitfinex","BTCUSD",1728522481851,0.09968297,60590.0,60589.0,0.265046]
["bitfinex","BTCUSD",1728522482089,0.28226391,60590.0,60589.0,0.265046]
["bitfinex","BTCUSD",1728522482542,0.18339794,60590.0,60589.0,0.265046]
["bitfinex","BTCUSD",1728522483291,0.19539794,60590.0,60589.0,0.266046]
["bitfinex","BTCUSD",1728522483515,0.012817,60590.0,60589.0,0.266046]
["bitfinex","BTCUSD",1728522484473,0.08697256,60590.0,60589.0,0.266046]
["bitfinex","BTCUSD",1728522485820,0.09428441,60590.0,60589.0,0.266046]
["bitfinex","BTCUSD",1728522486295,0.09428441,60590.0,60589.0,0.5143842]
["bitfinex","BTCUSD",1728522486522,0.09428441,60590.0,60589.0,0.64617953]
["bitfinex","BTCUSD",1728522486740,0.08697256,60590.0,60589.0,0.64617953]
["bitfinex","BTCUSD",1728522486990,0.08697256,60590.0,60589.0,0.93687953]
["bitfinex","BTCUSD",1728522487241,0.06224851,60590.0,60589.0,1.09771717]
["bitfinex","BTCUSD",1728522487486,0.012817,60590.0,60589.0,1.09771717]
["bitfinex","BTCUSD",1728522488244,0.012817,60590.0,60589.0,1.09971717]
["bitfinex","BTCUSD",1728522488953,0.000817,60590.0,60589.0,1.09871717]
["bitfinex","BTCUSD",1728522489421,0.004817,60590.0,60589.0,1.09871717]
["bitfinex","BTCUSD",1728522489884,0.004817,60590.0,60589.0,0.91228364]
["bitfinex","BTCUSD",1728522491586,0.004817,60590.0,60589.0,1.10271717]
["bitfinex","BTCUSD",1728522492542,0.000816,60594.0,60593.0,0.65506853]
["bitfinex","BTCUSD",1728522492856,0.000816,60594.0,60593.0,2.53047917]
["bitfinex","BTCUSD",1728522493572,0.000816,60594.0,60593.0,2.69062717]
["bitfinex","BTCUSD",1728522494512,0.000816,60594.0,60593.0,2.51239917]
["bitfinex","BTCUSD",1728522494741,0.000816,60594.0,60593.0,2.51039917]
["bitfinex","BTCUSD",1728522495975,0.000816,60594.0,60593.0,2.52339917]
["bitfinex","BTCUSD",1728522496219,0.001816,60594.0,60593.0,2.52339917]
["bitfinex","BTCUSD",1728522497907,0.001816,60594.0,60593.0,2.53200117]
["bitfinex","BTCUSD",1728522498129,0.0002,60599.0,60598.0,0.167021]
["bitfinex","BTCUSD",1728522498369,0.0002,60599.0,60598.0,1.96427417]
["bitfinex","BTCUSD",1728522498625,0.0002,60599.0,60598.0,1.81587417]
["bitfinex","BTCUSD",1728522499118,0.0002,60599.0,60598.0,1.81387417]
["bitfinex","BTCUSD",1728522499830,0.0012,60599.0,60598.0,1.63846517]
["bitfinex","BTCUSD",1728522500727,0.0012,60599.0,60598.0,1.63646517]
["bitfinex","BTCUSD",1728522504033,0.0012,60599.0,60598.0,1.51756617]
["bitfinex","BTCUSD",1728522504269,0.0012,60599.0,60598.0,0.516209]
["bitfinex","BTCUSD",1728522504523,0.0012,60599.0,60598.0,0.413541]
["bitfinex","BTCUSD",1728522506907,0.002017,60599.0,60598.0,0.636554]
["bitfinex","BTCUSD",1728522507209,0.002017,60599.0,60598.0,0.272021]
["bitfinex","BTCUSD",1728522507458,0.201517,60599.0,60598.0,0.007]
["bitfinex","BTCUSD",1728522507699,0.201517,60599.0,60598.0,0.107]
["bitfinex","BTCUSD",1728522507940,0.20814063,60599.0,60598.0,0.107]
["bitfinex","BTCUSD",1728522508423,0.20814063,60599.0,60598.0,0.007]
["bitfinex","BTCUSD",1728522508424,0.37315963,60599.0,60598.0,0.007]
["bitfinex","BTCUSD",1728522508680,0.37315963,60599.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522508681,0.25740298,60599.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522508919,0.04928083,60598.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522509171,0.165032,60594.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522509879,0.17164509,60594.0,60593.0,0.01723507]
["bitfinex","BTCUSD",1728522510118,0.00661309,60594.0,60593.0,0.11623507]
["bitfinex","BTCUSD",1728522510593,0.003,60594.0,60593.0,0.11623507]
["bitfinex","BTCUSD",1728522510824,0.00961309,60594.0,60593.0,0.11623507]
["bitfinex","BTCUSD",1728522511069,0.003,60594.0,60593.0,0.11623507]
["bitfinex","BTCUSD",1728522511303,0.00961309,60594.0,60593.0,0.11623507]
["bitfinex","BTCUSD",1728522511997,0.00661309,60594.0,60593.0,0.11623507]
["bitfinex","BTCUSD",1728522512463,0.01060818,60594.0,60593.0,0.11623507]
["bitfinex","BTCUSD",1728522512701,0.00660818,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522512925,0.01060818,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522513194,0.004,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522513441,0.01060818,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522513689,0.008,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522513914,0.04930382,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1728522514438,0.0559118,60596.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522514694,0.0559118,60596.0,60594.0,0.16503]
["bitfinex","BTCUSD",1728522514909,0.0559118,60596.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728522515157,0.0559118,60596.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728522515381,0.0559118,60596.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522515601,0.0559118,60596.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728522515853,0.0599118,60596.0,60594.0,0.16503]
["bitfinex","BTCUSD",1728522516063,0.0559118,60596.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522516287,0.0609118,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1728522516501,0.01160798,60596.0,60594.0,0.166031]
["bitfinex","BTCUSD",1728522516742,0.04933296,60595.0,60594.0,0.166031]
["bitfinex","BTCUSD",1728522516995,0.04933296,60595.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728522517209,0.04933296,60595.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522517456,0.05594094,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728522518575,0.00660798,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728522519523,0.01060798,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728522519761,0.01060798,60595.0,60594.0,0.35346553]
["bitfinex","BTCUSD",1728522520215,0.004,60595.0,60594.0,0.35346553]
["bitfinex","BTCUSD",1728522520931,0.01059406,60595.0,60594.0,1.04368753]
["bitfinex","BTCUSD",1728522521177,0.01059406,60595.0,60594.0,0.45346553]
["bitfinex","BTCUSD",1728522521442,0.004,60595.0,60594.0,0.45346553]
["bitfinex","BTCUSD",1728522521652,0.004,60595.0,60594.0,0.86420553]
["bitfinex","BTCUSD",1728522522098,0.004,60595.0,60594.0,0.265032]
["bitfinex","BTCUSD",1728522522348,0.004,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728522522575,0.05993915,60595.0,60594.0,0.265032]
["bitfinex","BTCUSD",1728522523571,0.01060619,60595.0,60594.0,0.265032]
["bitfinex","BTCUSD",1728522523802,0.08456192,60595.0,60594.0,0.265032]
["bitfinex","BTCUSD",1728522524723,0.01060619,60595.0,60594.0,0.265032]
["bitfinex","BTCUSD",1728522525409,0.08473661,60595.0,60594.0,0.265032]
["bitfinex","BTCUSD",1728522525647,0.01060619,60595.0,60594.0,0.265032]
["bitfinex","BTCUSD",1728522525868,0.29164728,60595.0,60594.0,0.265032]
["bitfinex","BTCUSD",1728522526312,0.01060619,60595.0,60594.0,0.265032]
["bitfinex","BTCUSD",1728522526569,0.29165243,60595.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522526776,0.07413396,60594.0,60593.0,0.18127007]
["bitfinex","BTCUSD",1728522527036,0.07413396,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522527957,0.08074015,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522528179,0.07413396,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522529087,0.08074015,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522529303,0.08474015,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522532460,0.07813396,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522532695,0.08474015,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522533416,0.08475493,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522533916,0.01060619,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522534168,0.06003794,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522534404,0.05343175,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522534642,0.06004209,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522534851,0.05343175,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522535092,0.06004209,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522535335,0.06004177,60594.0,60593.0,0.28127007]
["bitfinex","BTCUSD",1728522536788,0.08475908,60594.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522537035,0.2919522,60594.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522537289,0.31666845,60594.0,60593.0,0.11623507]
["bitfinex","BTCUSD",1728522538196,0.31667253,60594.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522538429,0.31667253,60594.0,60593.0,0.11623507]
["bitfinex","BTCUSD",1728522539654,0.31667253,60594.0,60593.0,0.01623507]
["bitfinex","BTCUSD",1728522541997,0.35812106,60594.0,60593.0,0.001634]
["bitfinex","BTCUSD",1728522542238,0.165058,60585.0,60583.0,0.2483382]
["bitfinex","BTCUSD",1728522542474,0.34753872,60584.0,60583.0,0.2483382]
["bitfinex","BTCUSD",1728522542762,0.3541175,60584.0,60583.0,0.2483382]
["bitfinex","BTCUSD",1728522543008,0.3541175,60584.0,60575.0,0.25833314]
["bitfinex","BTCUSD",1728522543009,0.4694185,60584.0,60579.0,0.166706]
["bitfinex","BTCUSD",1728522543235,0.12358635,60580.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728522543475,0.18247872,60580.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728522543703,0.3060356,60580.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728522543967,0.31261438,60580.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728522545614,0.1890575,60580.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728522546115,0.1890575,60580.0,60579.0,0.18204654]
["bitfinex","BTCUSD",1728522546349,0.1890575,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522546562,0.28785422,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522547079,0.08067475,60580.0,60579.0,0.167707]
["bitfinex","BTCUSD",1728522547304,0.00657878,60580.0,60579.0,0.248407]
["bitfinex","BTCUSD",1728522547525,0.04939426,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1728522547767,0.04939545,60581.0,60580.0,0.35350353]
["bitfinex","BTCUSD",1728522548439,0.04939853,60582.0,60580.0,0.51857453]
["bitfinex","BTCUSD",1728522548664,0.04939853,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1728522548889,0.07409547,60582.0,60580.0,0.51857453]
["bitfinex","BTCUSD",1728522549149,0.07409547,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1728522549377,0.07409547,60583.0,60582.0,0.165065]
["bitfinex","BTCUSD",1728522549602,0.09879672,60584.0,60581.0,0.330135]
["bitfinex","BTCUSD",1728522549824,0.09879672,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522550306,0.28114772,60585.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522550549,0.28114772,60585.0,60581.0,0.330135]
["bitfinex","BTCUSD",1728522550550,0.09879672,60584.0,60581.0,0.330135]
["bitfinex","BTCUSD",1728522550767,0.28114772,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522551519,0.28116986,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522551995,0.09881448,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522552224,0.09881484,60584.0,60582.0,0.33013]
["bitfinex","BTCUSD",1728522552482,0.09881484,60584.0,60583.0,0.265062]
["bitfinex","BTCUSD",1728522552483,0.10181484,60584.0,60583.0,0.265062]
["bitfinex","BTCUSD",1728522552742,0.003,60584.0,60583.0,0.265062]
["bitfinex","BTCUSD",1728522552978,0.003,60584.0,60583.0,0.86353264]
["bitfinex","BTCUSD",1728522553236,0.000817,60598.0,60588.0,0.165049]
["bitfinex","BTCUSD",1728522553237,0.0494099,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1728522553468,0.12352476,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1728522553469,0.0494099,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1728522553714,0.0494099,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728522553959,0.0494099,60594.0,60593.0,0.453747]
["bitfinex","BTCUSD",1728522553960,0.05592163,60594.0,60593.0,0.453747]
["bitfinex","BTCUSD",1728522554223,0.05592163,60594.0,60593.0,0.311004]
["bitfinex","BTCUSD",1728522554456,0.00651173,60594.0,60593.0,0.311004]
["bitfinex","BTCUSD",1728522554680,0.0494099,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728522554906,0.0494099,60595.0,60594.0,0.39411]
["bitfinex","BTCUSD",1728522555637,0.04940339,60595.0,60594.0,0.724175]
["bitfinex","BTCUSD",1728522556114,0.04940339,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1728522556339,0.04940339,60597.0,60596.0,0.265027]
["bitfinex","BTCUSD",1728522556562,0.000817,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522556563,0.05022039,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522559566,0.05022039,60598.0,60597.0,0.266024]
["bitfinex","BTCUSD",1728522560436,0.05020875,60598.0,60597.0,0.266024]
["bitfinex","BTCUSD",1728522560898,0.05020875,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522560899,0.21522975,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522561129,0.45351782,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522561356,0.35473431,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522565184,0.35473965,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522566770,0.31320695,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522566991,0.31320695,60598.0,60597.0,0.166024]
["bitfinex","BTCUSD",1728522567469,0.31320695,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522567695,0.35473965,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522568169,0.35475465,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522568390,0.47824667,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522568608,0.35475465,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522569276,0.18973365,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728522569731,0.18973365,60598.0,60595.0,0.165028]
["bitfinex","BTCUSD",1728522569962,0.30584464,60597.0,60595.0,0.165028]
["bitfinex","BTCUSD",1728522570202,0.09879871,60596.0,60595.0,0.165028]
["bitfinex","BTCUSD",1728522570432,0.10540085,60596.0,60595.0,0.165028]
["bitfinex","BTCUSD",1728522570656,0.28775174,60596.0,60595.0,0.165028]
["bitfinex","BTCUSD",1728522571134,0.18895259,60596.0,60595.0,0.165028]
["bitfinex","BTCUSD",1728522571379,0.28774857,60596.0,60595.0,0.165028]
["bitfinex","BTCUSD",1728522571624,0.08070473,60596.0,60595.0,0.165028]
["bitfinex","BTCUSD",1728522572104,0.0740994,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1728522572597,0.08070473,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1728522573327,0.08070473,60596.0,60595.0,0.16703]
["bitfinex","BTCUSD",1728522573559,0.04939565,60596.0,60595.0,0.16703]
["bitfinex","BTCUSD",1728522574036,0.05598789,60596.0,60595.0,0.16703]
["bitfinex","BTCUSD",1728522574991,0.05598789,60596.0,60595.0,0.35546353]
["bitfinex","BTCUSD",1728522575217,0.00659224,60596.0,60595.0,0.35546353]
["bitfinex","BTCUSD",1728522576362,0.00659224,60596.0,60595.0,0.46636353]
["bitfinex","BTCUSD",1728522576607,0.00659224,60596.0,60595.0,0.56636353]
["bitfinex","BTCUSD",1728522577090,0.05021265,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728522577544,0.000817,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522578744,0.002817,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522579227,0.0094289,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522580908,0.05881678,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522584644,0.05881308,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522589732,0.0094289,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522590455,0.002817,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522590698,0.0835107,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522591672,0.00943443,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522592327,0.002817,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522592566,0.29069365,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522594040,0.19192529,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522594270,0.1083266,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522594497,0.00943443,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522594748,0.31557523,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522596592,0.19196002,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522596811,0.165032,60594.0,60593.0,0.01635704]
["bitfinex","BTCUSD",1728522597083,0.49602637,60594.0,60593.0,0.001634]
["bitfinex","BTCUSD",1728522597303,0.24072616,60594.0,60591.0,0.16504]
["bitfinex","BTCUSD",1728522597549,0.1484765,60592.0,60590.0,0.01478523]
["bitfinex","BTCUSD",1728522597761,0.1484765,60593.0,60591.0,0.16504]
["bitfinex","BTCUSD",1728522597985,0.34778776,60592.0,60589.0,0.165046]
["bitfinex","BTCUSD",1728522598244,0.18274876,60591.0,60589.0,0.165046]
["bitfinex","BTCUSD",1728522598508,0.18274876,60591.0,60584.0,0.2483382]
["bitfinex","BTCUSD",1728522598509,0.18274876,60590.0,60588.0,0.01470051]
["bitfinex","BTCUSD",1728522598776,0.330106,60587.0,60584.0,0.2483382]
["bitfinex","BTCUSD",1728522599016,0.34780476,60586.0,60584.0,0.2483382]
["bitfinex","BTCUSD",1728522599259,0.34780576,60585.0,60583.0,0.001634]
["bitfinex","BTCUSD",1728522599497,0.49636683,60584.0,60583.0,0.001634]
["bitfinex","BTCUSD",1728522599739,0.18274876,60584.0,60583.0,0.001634]
["bitfinex","BTCUSD",1728522600317,0.34780876,60584.0,60583.0,0.001634]
["bitfinex","BTCUSD",1728522600553,0.39936995,60584.0,60583.0,0.001634]
["bitfinex","BTCUSD",1728522600867,1.00924335,60584.0,60583.0,0.001634]
["bitfinex","BTCUSD",1728522601071,1.00924335,60584.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728522601072,0.35860436,60580.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728522601308,0.99779621,60580.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728522601569,0.83085188,60580.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728522601813,1.11125849,60580.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728522602045,0.0866,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522602278,1.08889871,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522603005,0.83336288,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522604225,0.64482852,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522604456,0.6032674,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522604697,0.6072674,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522605218,0.5366674,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522605465,0.65994431,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522605716,0.66717558,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522605966,0.50633794,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522606457,0.64749061,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522606707,0.63349061,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522607181,0.53489867,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522607661,0.52889867,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522607912,0.65210632,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522608385,0.42304995,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522608860,0.42804582,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522609091,0.42804573,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522610094,0.26220809,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522610344,0.02323127,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522610569,0.07247492,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522610802,0.18831227,60576.0,60575.0,0.001634]
["bitfinex","BTCUSD",1728522612229,0.165085,60575.0,60570.0,0.165097]
["bitfinex","BTCUSD",1728522612469,0.165087,60575.0,60569.0,0.0793]
["bitfinex","BTCUSD",1728522612721,0.17234547,60574.0,60570.0,0.165096]
["bitfinex","BTCUSD",1728522613180,0.17234547,60574.0,60567.0,0.01474395]
["bitfinex","BTCUSD",1728522613181,0.33018,60573.0,60567.0,0.01474395]
["bitfinex","BTCUSD",1728522613416,0.33018,60573.0,60566.0,0.001634]
["bitfinex","BTCUSD",1728522613417,0.00725647,60574.0,60566.0,0.2499722]
["bitfinex","BTCUSD",1728522613656,0.165099,60570.0,60566.0,0.2499722]
["bitfinex","BTCUSD",1728522613885,0.008,60575.0,60566.0,0.2499722]
["bitfinex","BTCUSD",1728522613886,0.00725647,60573.0,60567.0,0.51874636]
["bitfinex","BTCUSD",1728522614127,0.2483382,60577.0,60566.0,0.001634]
["bitfinex","BTCUSD",1728522614359,0.2483382,60577.0,60568.0,0.165102]
["bitfinex","BTCUSD",1728522614360,0.006,60573.0,60568.0,0.165102]
["bitfinex","BTCUSD",1728522614591,0.165095,60572.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728522614811,0.171091,60573.0,60568.0,0.165102]
["bitfinex","BTCUSD",1728522615039,0.00723687,60571.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728522615404,0.003,60573.0,60568.0,0.165103]
["bitfinex","BTCUSD",1728522615488,0.00723687,60570.0,60566.0,0.001634]
["bitfinex","BTCUSD",1728522615934,0.007,60573.0,60566.0,0.001634]
["bitfinex","BTCUSD",1728522616182,0.00723687,60569.0,60567.0,0.165104]
["bitfinex","BTCUSD",1728522616373,0.165093,60572.0,60568.0,0.165103]
["bitfinex","BTCUSD",1728522616602,0.00723687,60572.0,60566.0,0.001634]
["bitfinex","BTCUSD",1728522616821,0.17232987,60572.0,60568.0,0.165102]
["bitfinex","BTCUSD",1728522617039,0.00723687,60572.0,60569.0,0.1651]
["bitfinex","BTCUSD",1728522617246,0.002,60571.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728522617368,0.16709,60573.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728522617591,0.00723687,60572.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728522617810,0.00823687,60572.0,60570.0,0.165095]
["bitfinex","BTCUSD",1728522618036,0.01123687,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728522618265,0.01523687,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728522618485,0.01023687,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728522618698,0.003,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728522619180,0.165078,60578.0,60573.0,0.165088]
["bitfinex","BTCUSD",1728522619428,0.00723624,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1728522619650,0.00723624,60577.0,60576.0,0.62268864]
["bitfinex","BTCUSD",1728522619887,0.00723624,60577.0,60576.0,0.294064]
["bitfinex","BTCUSD",1728522620106,0.165878,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522620107,0.000817,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522620331,0.000817,60584.0,60576.0,0.01449426]
["bitfinex","BTCUSD",1728522620569,0.009,60577.0,60571.0,0.2483382]
["bitfinex","BTCUSD",1728522620805,0.165085,60575.0,60571.0,0.4134322]
["bitfinex","BTCUSD",1728522621041,0.17232305,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728522621252,0.165082,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728522621484,0.165082,60576.0,60570.0,0.52771974]
["bitfinex","BTCUSD",1728522621485,0.00724105,60575.0,60571.0,0.165093]
["bitfinex","BTCUSD",1728522621720,0.00724105,60575.0,60571.0,0.169093]
["bitfinex","BTCUSD",1728522621950,0.00724105,60575.0,60571.0,0.004]
["bitfinex","BTCUSD",1728522622188,0.2503382,60577.0,60571.0,0.004]
["bitfinex","BTCUSD",1728522622416,0.165092,60572.0,60571.0,0.004]
["bitfinex","BTCUSD",1728522622645,0.165092,60572.0,60571.0,0.007]
["bitfinex","BTCUSD",1728522622870,0.17235295,60572.0,60571.0,0.003]
["bitfinex","BTCUSD",1728522623147,0.17235295,60572.0,60570.0,0.01432474]
["bitfinex","BTCUSD",1728522623376,0.17235295,60572.0,60569.0,0.1]
["bitfinex","BTCUSD",1728522623593,0.17235295,60572.0,60571.0,0.004]
["bitfinex","BTCUSD",1728522623833,0.00726095,60572.0,60571.0,0.004]
["bitfinex","BTCUSD",1728522624078,0.00726095,60572.0,60569.0,0.1]
["bitfinex","BTCUSD",1728522624311,0.00725382,60571.0,60570.0,0.008]
["bitfinex","BTCUSD",1728522624538,0.00725382,60571.0,60570.0,0.004]
["bitfinex","BTCUSD",1728522624763,0.165091,60573.0,60570.0,0.004]
["bitfinex","BTCUSD",1728522624993,0.00925382,60572.0,60571.0,0.165094]
["bitfinex","BTCUSD",1728522625212,0.00925382,60572.0,60571.0,0.266728]
["bitfinex","BTCUSD",1728522625430,0.00925382,60572.0,60571.0,0.101634]
["bitfinex","BTCUSD",1728522625934,0.01125382,60572.0,60571.0,0.266729]
["bitfinex","BTCUSD",1728522626193,0.002,60572.0,60571.0,0.266729]
["bitfinex","BTCUSD",1728522626429,0.165071,60580.0,60576.0,0.16508]
["bitfinex","BTCUSD",1728522626884,0.050023,60584.0,60575.0,0.1957]
["bitfinex","BTCUSD",1728522627107,0.050023,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522627108,0.000817,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522627335,0.00808437,60584.0,60580.0,0.165068]
["bitfinex","BTCUSD",1728522627800,0.16507,60581.0,60577.0,0.165078]
["bitfinex","BTCUSD",1728522628051,0.33820837,60584.0,60577.0,0.165077]
["bitfinex","BTCUSD",1728522628282,0.00728774,60580.0,60577.0,0.165077]
["bitfinex","BTCUSD",1728522628518,0.00728774,60579.0,60577.0,0.165077]
["bitfinex","BTCUSD",1728522628751,0.000817,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522628999,0.000817,60584.0,60579.0,0.430146]
["bitfinex","BTCUSD",1728522629000,0.00810474,60584.0,60582.0,0.33013]
["bitfinex","BTCUSD",1728522629236,0.000817,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522629490,0.007817,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522629716,0.014817,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728522629949,0.007817,60584.0,60583.0,0.55449636]
["bitfinex","BTCUSD",1728522630438,0.014817,60584.0,60583.0,0.55449636]
["bitfinex","BTCUSD",1728522630669,0.007817,60584.0,60583.0,0.55449636]
["bitfinex","BTCUSD",1728522631156,0.001817,60584.0,60583.0,0.55449636]
["bitfinex","BTCUSD",1728522632361,0.001817,60584.0,60583.0,0.56264845]
["bitfinex","BTCUSD",1728522632599,0.001817,60584.0,60583.0,0.365962]
["bitfinex","BTCUSD",1728522633089,0.001817,60584.0,60583.0,0.38084827]
["bitfinex","BTCUSD",1728522635255,0.001817,60584.0,60583.0,0.64168591]
["bitfinex","BTCUSD",1728522636428,0.001817,60584.0,60583.0,1.58117491]
["bitfinex","BTCUSD",1728522636656,0.001817,60584.0,60583.0,1.46931191]
["bitfinex","BTCUSD",1728522637428,0.000817,60584.0,60583.0,1.46931191]
["bitfinex","BTCUSD",1728522637668,0.001817,60584.0,60583.0,1.47431191]
["bitfinex","BTCUSD",1728522638147,0.001817,60584.0,60583.0,1.47631191]
["bitfinex","BTCUSD",1728522638671,0.002817,60584.0,60583.0,1.48431191]
["bitfinex","BTCUSD",1728522639874,0.002817,60584.0,60583.0,2.69564191]
["bitfinex","BTCUSD",1728522640337,0.002817,60584.0,60583.0,2.61967591]
["bitfinex","BTCUSD",1728522641289,0.002817,60584.0,60583.0,2.62627891]
["bitfinex","BTCUSD",1728522645436,0.002817,60584.0,60583.0,2.62427891]
["bitfinex","BTCUSD",1728522645684,0.002817,60584.0,60583.0,2.15116591]
["bitfinex","BTCUSD",1728522647625,0.002817,60584.0,60583.0,2.15316591]
["bitfinex","BTCUSD",1728522648615,0.002817,60584.0,60583.0,2.15116591]
["bitfinex","BTCUSD",1728522648859,0.002817,60584.0,60583.0,2.15479991]
["bitfinex","BTCUSD",1728522649813,0.000817,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728522650307,0.0087229,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522650549,0.000817,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522651303,0.008817,60598.0,60597.0,0.265024]
["bitfinex","BTCUSD",1728522652337,0.008817,60598.0,60596.0,0.165026]
["bitfinex","BTCUSD",1728522652586,0.008817,60598.0,60596.0,0.165027]
["bitfinex","BTCUSD",1728522652812,0.008817,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728522653540,0.008817,60598.0,60595.0,0.0144423]
["bitfinex","BTCUSD",1728522653767,0.004817,60598.0,60595.0,0.0144423]
["bitfinex","BTCUSD",1728522653965,0.004817,60598.0,60592.0,0.330075]
["bitfinex","BTCUSD",1728522653966,0.170838,60598.0,60592.0,0.330075]
["bitfinex","BTCUSD",1728522654199,0.170838,60598.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728522654717,0.169838,60598.0,60591.0,0.330082]
["bitfinex","BTCUSD",1728522654953,0.004817,60598.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728522655405,0.000817,60598.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728522655874,0.003817,60598.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728522656810,0.165027,60597.0,60594.0,0.1]
["bitfinex","BTCUSD",1728522657828,0.000817,60598.0,60593.0,0.01457161]
["bitfinex","BTCUSD",1728522658056,0.165032,60594.0,60593.0,0.01457161]
["bitfinex","BTCUSD",1728522658316,0.330051,60597.0,60588.0,0.4133862]
["bitfinex","BTCUSD",1728522658317,0.330061,60595.0,60588.0,0.4133862]
["bitfinex","BTCUSD",1728522658538,0.165039,60592.0,60590.0,0.014947]
["bitfinex","BTCUSD",1728522658762,0.165039,60592.0,60588.0,0.4133862]
["bitfinex","BTCUSD",1728522658999,0.165035,60594.0,60589.0,0.165045]
["bitfinex","BTCUSD",1728522659253,0.165039,60592.0,60584.0,0.330116]
["bitfinex","BTCUSD",1728522659516,0.330087,60591.0,60585.0,0.1]
["bitfinex","BTCUSD",1728522659774,0.0803,60590.0,60585.0,0.1]
["bitfinex","BTCUSD",1728522660026,0.16505,60588.0,60585.0,0.1]
["bitfinex","BTCUSD",1728522660249,0.495151,60588.0,60583.0,0.001634]
["bitfinex","BTCUSD",1728522660478,0.0803,60590.0,60583.0,0.166695]
["bitfinex","BTCUSD",1728522660479,0.165054,60587.0,60583.0,0.166695]
["bitfinex","BTCUSD",1728522660935,0.16506,60584.0,60583.0,0.001634]
["bitfinex","BTCUSD",1728522661185,0.28326,60584.0,60583.0,0.001634]
["bitfinex","BTCUSD",1728522661705,0.3325542,60584.0,60583.0,0.001634]
["bitfinex","BTCUSD",1728522661925,0.3325542,60584.0,60575.0,0.165083]
["bitfinex","BTCUSD",1728522661926,0.1674942,60584.0,60575.0,0.165083]
["bitfinex","BTCUSD",1728522662161,0.165071,60580.0,60576.0,0.16508]
["bitfinex","BTCUSD",1728522662872,0.37942801,60582.0,60574.0,0.165086]
["bitfinex","BTCUSD",1728522662873,0.165077,60578.0,60574.0,0.165086]
["bitfinex","BTCUSD",1728522663129,0.165077,60578.0,60569.0,0.165098]
["bitfinex","BTCUSD",1728522663130,0.21437501,60577.0,60569.0,0.165098]
["bitfinex","BTCUSD",1728522663378,0.04929501,60577.0,60568.0,0.33184]
["bitfinex","BTCUSD",1728522663615,0.330157,60578.0,60568.0,0.33184]
["bitfinex","BTCUSD",1728522663616,0.33017,60575.0,60569.0,0.01435583]
["bitfinex","BTCUSD",1728522663854,0.165092,60572.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522664123,0.51001967,60572.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522664364,0.35863436,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522664623,0.95743401,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522665596,0.90601569,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522666087,0.91379118,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522666784,0.92379118,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522667532,0.93379118,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522667791,0.93355609,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522668521,1.05664614,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522668760,0.86811178,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522669503,0.74502173,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522670540,0.8434391,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522671291,0.26668574,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522671517,0.24207124,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522671789,0.19287549,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522672446,0.02777549,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522673169,0.19287549,60569.0,60568.0,0.001634]
["bitfinex","BTCUSD",1728522677009,0.02777549,60569.0,60563.0,0.17948902]
["bitfinex","BTCUSD",1728522677248,0.165107,60567.0,60563.0,0.17948902]
["bitfinex","BTCUSD",1728522677491,0.02777549,60569.0,60563.0,0.01437202]
["bitfinex","BTCUSD",1728522677721,0.1728835,60566.0,60563.0,0.01437202]
["bitfinex","BTCUSD",1728522677966,0.16511,60566.0,60562.0,0.165118]
["bitfinex","BTCUSD",1728522678183,0.00776474,60565.0,60562.0,0.165118]
["bitfinex","BTCUSD",1728522678874,0.00776474,60565.0,60564.0,0.00834503]
["bitfinex","BTCUSD",1728522680046,0.17287574,60565.0,60564.0,0.00834503]
["bitfinex","BTCUSD",1728522680305,0.00776474,60565.0,60564.0,0.00834503]
["bitfinex","BTCUSD",1728522680537,0.165125,60560.0,60559.0,0.01486363]
["bitfinex","BTCUSD",1728522681061,0.00776422,60560.0,60556.0,0.1]
["bitfinex","BTCUSD",1728522681320,0.00776422,60560.0,60556.0,0.265134]
["bitfinex","BTCUSD",1728522681321,0.17288922,60560.0,60556.0,0.265134]
["bitfinex","BTCUSD",1728522681819,0.17288922,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522682307,0.00776422,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522682765,0.002,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522682991,0.01175757,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522683231,0.004,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522683499,0.01175757,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522683725,0.17688257,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522684412,0.01175757,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522684898,0.17688257,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522685386,0.01175757,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522687301,0.17688257,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522690818,0.01175757,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522692712,0.17688257,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522692939,0.01175757,60560.0,60559.0,0.00808794]
["bitfinex","BTCUSD",1728522696828,0.01175757,60560.0,60559.0,0.00972194]
["bitfinex","BTCUSD",1728522698157,0.004,60560.0,60559.0,0.00972194]
["bitfinex","BTCUSD",1728522698363,0.01174647,60560.0,60559.0,0.00972194]
["bitfinex","BTCUSD",1728522698576,0.004,60560.0,60559.0,0.00972194]
["bitfinex","BTCUSD",1728522698825,0.004,60560.0,60559.0,0.17484994]
["bitfinex","BTCUSD",1728522698826,0.01174647,60560.0,60559.0,0.17484994]
["bitfinex","BTCUSD",1728522699005,0.004,60560.0,60559.0,0.49728694]
["bitfinex","BTCUSD",1728522699222,0.004,60560.0,60559.0,0.37644994]
["bitfinex","BTCUSD",1728522699427,0.004,60560.0,60559.0,0.25724994]
["bitfinex","BTCUSD",1728522701390,0.004,60560.0,60559.0,0.17484994]
["bitfinex","BTCUSD",1728522702081,0.01176205,60560.0,60559.0,0.17484994]
["bitfinex","BTCUSD",1728522702306,0.004,60560.0,60559.0,0.17484994]
["bitfinex","BTCUSD",1728522702518,0.01176205,60560.0,60559.0,0.17484994]
["bitfinex","BTCUSD",1728522702767,0.004,60560.0,60559.0,0.17484994]
["bitfinex","BTCUSD",1728522703244,0.06090369,60560.0,60559.0,0.17484994]
["bitfinex","BTCUSD",1728522703477,0.01176205,60560.0,60559.0,0.17484994]
["bitfinex","BTCUSD",1728522703705,0.01176205,60560.0,60559.0,0.00972194]
["bitfinex","BTCUSD",1728522704206,0.11004533,60560.0,60559.0,0.00972194]
["bitfinex","BTCUSD",1728522704432,0.29249137,60560.0,60559.0,0.00972194]
["bitfinex","BTCUSD",1728522704931,0.165133,60557.0,60556.0,0.001634]
["bitfinex","BTCUSD",1728522705175,0.34757904,60557.0,60556.0,0.001634]
["bitfinex","BTCUSD",1728522705448,0.48244998,60557.0,60556.0,0.001634]
["bitfinex","BTCUSD",1728522705673,0.6298749,60557.0,60556.0,0.001634]
["bitfinex","BTCUSD",1728522706368,0.48244998,60557.0,60556.0,0.001634]
["bitfinex","BTCUSD",1728522706609,0.48244998,60557.0,60556.0,0.002634]
["bitfinex","BTCUSD",1728522707058,0.48244998,60557.0,60556.0,0.003634]
["bitfinex","BTCUSD",1728522707306,0.48244998,60557.0,60556.0,0.002634]
["bitfinex","BTCUSD",1728522708013,0.48244998,60557.0,60556.0,0.001634]
["bitfinex","BTCUSD",1728522708227,0.48344998,60557.0,60556.0,0.001634]
["bitfinex","BTCUSD",1728522708450,0.48444998,60557.0,60556.0,0.001634]
["bitfinex","BTCUSD",1728522708682,0.48477455,60557.0,60556.0,0.001634]
["bitfinex","BTCUSD",1728522708899,0.64461219,60557.0,60556.0,0.001634]
["bitfinex","BTCUSD",1728522709131,0.64461219,60557.0,60553.0,0.001632]
["bitfinex","BTCUSD",1728522709132,0.170141,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1728522709364,1.21027135,60554.0,60553.0,0.001632]
["bitfinex","BTCUSD",1728522709580,0.005,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522709807,1.21278235,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522710026,1.22051147,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522710935,1.23251147,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522711173,1.36302358,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522711633,1.23351147,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522711851,0.92127711,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522712071,0.83235148,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522712290,0.66539826,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522713247,0.66517257,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522713719,0.67817257,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522713961,0.83897918,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522714224,0.97590465,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522714465,1.02737994,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522714668,0.86657333,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522715342,0.98127333,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522715596,1.14817154,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522715823,1.23683622,60550.0,60549.0,0.001632]
["bitfinex","BTCUSD",1728522719192,0.165174,60542.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728522719410,0.51620612,60542.0,60541.0,0.001634]
["bitfinex","BTCUSD",1728522719856,0.51620612,60542.0,60536.0,0.2483382]
["bitfinex","BTCUSD",1728522720098,0.21455754,60538.0,60536.0,0.2483382]
["bitfinex","BTCUSD",1728522720526,0.21455754,60538.0,60534.0,0.165194]
["bitfinex","BTCUSD",1728522720746,0.00764956,60537.0,60534.0,0.165194]
["bitfinex","BTCUSD",1728522720971,0.00764956,60537.0,60535.0,0.165192]
["bitfinex","BTCUSD",1728522721207,0.00764956,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1728522721917,0.00764956,60537.0,60536.0,0.35949]
["bitfinex","BTCUSD",1728522722388,0.04937102,60540.0,60536.0,0.35949]
["bitfinex","BTCUSD",1728522722389,0.04937102,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728522722650,0.04937102,60542.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728522722881,0.04937102,60543.0,60537.0,0.330374]
["bitfinex","BTCUSD",1728522723147,0.04937102,60542.0,60537.0,0.330374]
["bitfinex","BTCUSD",1728522723329,0.04937102,60543.0,60542.0,0.165173]
["bitfinex","BTCUSD",1728522723549,0.04937102,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728522724210,0.003,60542.0,60538.0,0.330368]
["bitfinex","BTCUSD",1728522724429,0.04935155,60543.0,60540.0,0.165178]
["bitfinex","BTCUSD",1728522724668,0.21452155,60544.0,60540.0,0.165178]
["bitfinex","BTCUSD",1728522724889,0.006,60543.0,60540.0,0.165178]
["bitfinex","BTCUSD",1728522725096,0.006,60543.0,60542.0,0.002]
["bitfinex","BTCUSD",1728522725343,0.007,60544.0,60543.0,0.167171]
["bitfinex","BTCUSD",1728522725544,0.007,60544.0,60543.0,0.243571]
["bitfinex","BTCUSD",1728522725756,0.01464391,60544.0,60543.0,0.241571]
["bitfinex","BTCUSD",1728522725983,0.04935155,60546.0,60543.0,0.0764]
["bitfinex","BTCUSD",1728522726222,0.04935155,60546.0,60545.0,0.167166]
["bitfinex","BTCUSD",1728522726435,0.04935155,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1728522727319,0.05835155,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1728522727536,0.06735155,60546.0,60543.0,0.0764]
["bitfinex","BTCUSD",1728522727969,0.06735155,60546.0,60544.0,0.165167]
["bitfinex","BTCUSD",1728522728178,0.06735155,60546.0,60543.0,0.241571]
["bitfinex","BTCUSD",1728522728462,0.05835155,60546.0,60543.0,0.0764]
["bitfinex","BTCUSD",1728522728672,0.05335155,60546.0,60543.0,0.241569]
["bitfinex","BTCUSD",1728522728885,0.05335155,60546.0,60545.0,0.165166]
["bitfinex","BTCUSD",1728522729098,0.05335155,60546.0,60545.0,0.287066]
["bitfinex","BTCUSD",1728522729314,0.04435155,60546.0,60545.0,0.287066]
["bitfinex","BTCUSD",1728522729949,0.05335155,60546.0,60545.0,0.287066]
["bitfinex","BTCUSD",1728522730163,0.018,60546.0,60545.0,0.287066]
["bitfinex","BTCUSD",1728522730390,0.07405653,60548.0,60545.0,0.287066]
["bitfinex","BTCUSD",1728522730627,0.001,60546.0,60545.0,0.287066]
["bitfinex","BTCUSD",1728522730834,0.002,60546.0,60545.0,0.287066]
["bitfinex","BTCUSD",1728522731268,0.001,60546.0,60545.0,0.287066]
["bitfinex","BTCUSD",1728522731476,0.002,60546.0,60545.0,0.287066]
["bitfinex","BTCUSD",1728522732580,0.002,60546.0,60545.0,0.289066]
["bitfinex","BTCUSD",1728522733015,0.003,60546.0,60545.0,0.289066]
["bitfinex","BTCUSD",1728522733242,0.003,60546.0,60545.0,0.2907]
["bitfinex","BTCUSD",1728522734179,0.003,60546.0,60545.0,0.123534]
["bitfinex","BTCUSD",1728522734390,0.003,60546.0,60545.0,0.2887]
["bitfinex","BTCUSD",1728522735115,0.003,60546.0,60545.0,0.2907]
["bitfinex","BTCUSD",1728522735538,0.003,60546.0,60545.0,0.125534]
["bitfinex","BTCUSD",1728522736659,0.168163,60546.0,60545.0,0.123534]
["bitfinex","BTCUSD",1728522737523,0.168163,60546.0,60545.0,0.13807887]
["bitfinex","BTCUSD",1728522737738,0.003,60546.0,60545.0,0.13807887]
["bitfinex","BTCUSD",1728522738828,0.05236597,60546.0,60545.0,0.14007887]
["bitfinex","BTCUSD",1728522740089,0.05236597,60546.0,60545.0,0.13807887]
["bitfinex","BTCUSD",1728522740295,0.05236597,60546.0,60545.0,0.14007887]
["bitfinex","BTCUSD",1728522740501,0.06003835,60546.0,60545.0,0.14007887]
["bitfinex","BTCUSD",1728522740918,0.06003835,60546.0,60545.0,0.30524487]
["bitfinex","BTCUSD",1728522741339,0.01067238,60546.0,60545.0,0.30524487]
["bitfinex","BTCUSD",1728522742814,0.01067238,60546.0,60545.0,0.81911251]
["bitfinex","BTCUSD",1728522743241,0.003,60546.0,60545.0,0.47854487]
["bitfinex","BTCUSD",1728522743663,0.01067417,60546.0,60545.0,0.47854487]
["bitfinex","BTCUSD",1728522744091,0.01067417,60546.0,60545.0,0.35664487]
["bitfinex","BTCUSD",1728522744524,0.01067417,60546.0,60545.0,0.35864487]
["bitfinex","BTCUSD",1728522745592,0.003,60546.0,60545.0,0.35864487]
["bitfinex","BTCUSD",1728522745805,0.003817,60546.0,60545.0,0.35864487]
["bitfinex","BTCUSD",1728522746017,0.01150437,60546.0,60545.0,0.35864487]
["bitfinex","BTCUSD",1728522746253,0.003817,60546.0,60545.0,0.35864487]
["bitfinex","BTCUSD",1728522746464,0.01150437,60546.0,60545.0,0.35864487]
["bitfinex","BTCUSD",1728522748920,0.003817,60546.0,60545.0,2.96153951]
["bitfinex","BTCUSD",1728522749384,0.29772701,60556.0,60545.0,2.96153951]
["bitfinex","BTCUSD",1728522749385,0.2483382,60556.0,60555.0,0.362139]
["bitfinex","BTCUSD",1728522749594,0.2483382,60556.0,60555.0,0.65267336]
["bitfinex","BTCUSD",1728522749817,0.000817,60559.0,60555.0,0.65267336]
["bitfinex","BTCUSD",1728522749818,0.000817,60559.0,60558.0,0.16713]
["bitfinex","BTCUSD",1728522750044,0.05025291,60559.0,60558.0,0.16713]
["bitfinex","BTCUSD",1728522750477,0.05025353,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728522751311,0.006817,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728522751521,0.05624821,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728522752321,0.05624079,60559.0,60558.0,0.1734063]
["bitfinex","BTCUSD",1728522752663,0.06224079,60559.0,60558.0,0.1734063]
["bitfinex","BTCUSD",1728522753867,0.012817,60559.0,60558.0,0.1754063]
["bitfinex","BTCUSD",1728522755446,0.02056332,60559.0,60558.0,0.1754063]
["bitfinex","BTCUSD",1728522756352,0.012817,60559.0,60558.0,0.1754063]
["bitfinex","BTCUSD",1728522756577,0.02056332,60559.0,60558.0,0.1754063]
["bitfinex","BTCUSD",1728522757670,0.02056332,60559.0,60558.0,0.18766155]
["bitfinex","BTCUSD",1728522757886,0.02056332,60559.0,60558.0,0.61429119]
["bitfinex","BTCUSD",1728522758098,0.012817,60559.0,60558.0,0.79489119]
["bitfinex","BTCUSD",1728522759724,0.006817,60559.0,60558.0,0.79489119]
["bitfinex","BTCUSD",1728522759959,0.000817,60559.0,60558.0,0.79489119]
["bitfinex","BTCUSD",1728522761537,0.000817,60559.0,60558.0,1.18982939]
["bitfinex","BTCUSD",1728522761752,0.000817,60568.0,60567.0,0.267106]
["bitfinex","BTCUSD",1728522761981,0.000817,60568.0,60567.0,0.917137]
["bitfinex","BTCUSD",1728522762914,0.000817,60568.0,60567.0,0.810078]
["bitfinex","BTCUSD",1728522762915,0.002817,60568.0,60567.0,0.810078]
["bitfinex","BTCUSD",1728522763678,0.004817,60568.0,60567.0,0.810078]
["bitfinex","BTCUSD",1728522764880,0.004817,60568.0,60567.0,0.952837]
["bitfinex","BTCUSD",1728522765765,0.004817,60568.0,60567.0,0.929288]
["bitfinex","BTCUSD",1728522768133,0.004817,60568.0,60567.0,0.9441958]
["bitfinex","BTCUSD",1728522770418,0.004817,60568.0,60567.0,0.87943666]
["bitfinex","BTCUSD",1728522775074,0.000817,60584.0,60583.0,0.39083722]
["bitfinex","BTCUSD",1728522775296,0.000817,60584.0,60583.0,1.03385722]
["bitfinex","BTCUSD",1728522775506,0.000817,60584.0,60583.0,1.19469486]
["bitfinex","BTCUSD",1728522776398,0.000817,60584.0,60583.0,1.42279486]
["bitfinex","BTCUSD",1728522776625,0.2491552,60598.0,60597.0,0.45541529]
["bitfinex","BTCUSD",1728522777028,0.000817,60598.0,60597.0,0.45541529]
["bitfinex","BTCUSD",1728522778687,0.006817,60598.0,60597.0,0.45641529]
["bitfinex","BTCUSD",1728522779515,0.013817,60598.0,60597.0,0.45741529]
["bitfinex","BTCUSD",1728522780371,0.013817,60598.0,60597.0,0.45541529]
["bitfinex","BTCUSD",1728522783913,0.013817,60598.0,60597.0,0.45741529]
["bitfinex","BTCUSD",1728522784406,0.013817,60598.0,60597.0,0.47235998]
["bitfinex","BTCUSD",1728522787922,0.013817,60598.0,60597.0,2.19452882]
["bitfinex","BTCUSD",1728522788324,1e-08,60599.0,60598.0,0.267021]
["bitfinex","BTCUSD",1728522788553,1e-08,60599.0,60598.0,3.59711964]
["bitfinex","BTCUSD",1728522788787,1e-08,60599.0,60598.0,0.45585864]
["bitfinex","BTCUSD",1728522789488,0.000817,60607.0,60598.0,0.45585864]
["bitfinex","BTCUSD",1728522789489,0.000817,60607.0,60601.0,0.48340429]
["bitfinex","BTCUSD",1728522789716,0.000817,60607.0,60601.0,2.88218493]
["bitfinex","BTCUSD",1728522790633,0.000817,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1728522790868,0.000817,60607.0,60606.0,0.61622893]
["bitfinex","BTCUSD",1728522791812,0.001817,60607.0,60606.0,0.62422893]
["bitfinex","BTCUSD",1728522792544,0.002817,60607.0,60606.0,0.63322893]
["bitfinex","BTCUSD",1728522793936,0.002817,60607.0,60606.0,0.63122893]
["bitfinex","BTCUSD",1728522794164,0.002817,60607.0,60606.0,0.81232893]
["bitfinex","BTCUSD",1728522794400,0.002817,60607.0,60606.0,1.62126093]
["bitfinex","BTCUSD",1728522795133,0.002817,60607.0,60606.0,1.64426093]
["bitfinex","BTCUSD",1728522796270,0.0002,60619.0,60609.0,0.266991]
["bitfinex","BTCUSD",1728522796492,0.0002,60619.0,60609.0,2.71093764]
["bitfinex","BTCUSD",1728522796733,0.0002,60619.0,60609.0,1.98473564]
["bitfinex","BTCUSD",1728522797188,0.0002,60619.0,60609.0,1.92134564]
["bitfinex","BTCUSD",1728522797638,0.0002,60619.0,60609.0,1.92534564]
["bitfinex","BTCUSD",1728522798112,0.0002,60619.0,60609.0,1.57460464]
["bitfinex","BTCUSD",1728522798351,0.2301712,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728522798835,0.164945,60626.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728522799074,0.0771,60627.0,60625.0,0.164947]
["bitfinex","BTCUSD",1728522799315,0.000817,60628.0,60622.0,0.18839129]
["bitfinex","BTCUSD",1728522799562,0.000817,60628.0,60622.0,0.19039129]
["bitfinex","BTCUSD",1728522800026,0.000817,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728522801187,0.00880088,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728522802552,0.01680088,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728522802785,0.01680088,60628.0,60627.0,0.165943]
["bitfinex","BTCUSD",1728522802786,0.02080088,60628.0,60627.0,0.165943]
["bitfinex","BTCUSD",1728522803755,0.00880088,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728522804013,0.00980088,60628.0,60627.0,0.17325527]
["bitfinex","BTCUSD",1728522804259,0.001817,60628.0,60627.0,0.17325527]
["bitfinex","BTCUSD",1728522804984,0.001817,60628.0,60627.0,0.33409291]
["bitfinex","BTCUSD",1728522805685,0.001817,60628.0,60627.0,0.17325527]
["bitfinex","BTCUSD",1728522806622,0.001817,60628.0,60627.0,0.29678623]
["bitfinex","BTCUSD",1728522807151,0.001817,60628.0,60573.0,0.03671424]
["bitfinex","BTCUSD",1728522807152,0.080517,60628.0,60622.0,0.11432818]
["bitfinex","BTCUSD",1728522807388,0.164948,60625.0,60622.0,0.12242492]
["bitfinex","BTCUSD",1728522807629,0.164951,60624.0,60622.0,0.12242492]
["bitfinex","BTCUSD",1728522808117,0.00802283,60623.0,60622.0,0.28738092]
["bitfinex","BTCUSD",1728522808369,0.00802283,60623.0,60622.0,0.18738092]
["bitfinex","BTCUSD",1728522808612,0.164944,60627.0,60622.0,0.18738092]
["bitfinex","BTCUSD",1728522808613,0.164944,60627.0,60623.0,0.1]
["bitfinex","BTCUSD",1728522809091,0.164944,60627.0,60623.0,0.264953]
["bitfinex","BTCUSD",1728522809327,0.164946,60626.0,60623.0,0.1]
["bitfinex","BTCUSD",1728522810028,0.000817,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728522810305,0.000817,60628.0,60627.0,0.45323663]
["bitfinex","BTCUSD",1728522810552,0.000817,60628.0,60627.0,0.45523663]
["bitfinex","BTCUSD",1728522811270,0.000817,60628.0,60627.0,0.45323663]
["bitfinex","BTCUSD",1728522811544,0.000817,60628.0,60627.0,0.45523663]
["bitfinex","BTCUSD",1728522812021,0.000817,60628.0,60627.0,0.45323663]
["bitfinex","BTCUSD",1728522812264,0.001817,60628.0,60627.0,0.45323663]
["bitfinex","BTCUSD",1728522812736,0.001817,60628.0,60627.0,0.1]
["bitfinex","BTCUSD",1728522812979,0.001817,60628.0,60625.0,0.1]
["bitfinex","BTCUSD",1728522813205,0.166757,60628.0,60625.0,0.1]
["bitfinex","BTCUSD",1728522813431,0.001817,60628.0,60625.0,0.264947]
["bitfinex","BTCUSD",1728522813664,0.001817,60628.0,60625.0,0.1]
["bitfinex","BTCUSD",1728522813665,0.166759,60628.0,60625.0,0.1]
["bitfinex","BTCUSD",1728522813892,0.001817,60628.0,60625.0,0.1]
["bitfinex","BTCUSD",1728522814117,0.001817,60628.0,60625.0,0.264948]
["bitfinex","BTCUSD",1728522814362,0.001817,60628.0,60626.0,0.40917584]
["bitfinex","BTCUSD",1728522814604,0.001817,60628.0,60627.0,0.248243]
["bitfinex","BTCUSD",1728522814868,0.001817,60628.0,60627.0,0.56435664]
["bitfinex","BTCUSD",1728522815118,0.000817,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728522816478,0.000817,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522816479,0.001817,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522818337,0.00990468,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522818560,0.00990468,60628.0,60626.0,0.1]
["bitfinex","BTCUSD",1728522819031,0.00990468,60628.0,60623.0,0.101632]
["bitfinex","BTCUSD",1728522819292,0.00990468,60628.0,60626.0,0.1]
["bitfinex","BTCUSD",1728522819525,0.00990468,60628.0,60627.0,0.1]
["bitfinex","BTCUSD",1728522819526,0.00890468,60628.0,60627.0,0.1]
["bitfinex","BTCUSD",1728522820235,0.00890361,60628.0,60627.0,0.1]
["bitfinex","BTCUSD",1728522820700,0.00890361,60628.0,60626.0,0.001]
["bitfinex","BTCUSD",1728522820922,0.17384361,60628.0,60626.0,0.001]
["bitfinex","BTCUSD",1728522821149,0.000817,60628.0,60626.0,0.101]
["bitfinex","BTCUSD",1728522821394,0.00808661,60627.0,60626.0,0.101]
["bitfinex","BTCUSD",1728522821628,0.00808661,60627.0,60626.0,0.265945]
["bitfinex","BTCUSD",1728522821868,0.001817,60628.0,60626.0,0.265945]
["bitfinex","BTCUSD",1728522822101,0.00808661,60627.0,60626.0,0.264945]
["bitfinex","BTCUSD",1728522822822,0.000817,60628.0,60626.0,0.1]
["bitfinex","BTCUSD",1728522823071,0.000817,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522823301,0.000817,60628.0,60627.0,0.344743]
["bitfinex","BTCUSD",1728522823526,0.000817,60628.0,60627.0,0.50358064]
["bitfinex","BTCUSD",1728522824940,0.000817,60628.0,60627.0,0.50558064]
["bitfinex","BTCUSD",1728522825167,0.001817,60628.0,60627.0,0.50358064]
["bitfinex","BTCUSD",1728522825629,0.001817,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522828571,0.0099094,60628.0,60627.0,0.1]
["bitfinex","BTCUSD",1728522829039,0.0099094,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522832172,0.0099094,60628.0,60626.0,0.1]
["bitfinex","BTCUSD",1728522832619,0.0099094,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728522832841,0.0099094,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522833740,0.0089094,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522834907,0.0099094,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522838873,0.05928519,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522839536,0.0099094,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522839755,0.08397308,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522839988,0.0099094,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522840213,0.08406142,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522840447,0.0099094,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522841440,0.08407453,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522841676,0.08408805,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522842660,0.0099094,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522842904,0.08410279,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522843404,0.0099094,60628.0,60626.0,0.1]
["bitfinex","BTCUSD",1728522843648,0.0099094,60628.0,60627.0,0.1]
["bitfinex","BTCUSD",1728522843888,0.19254075,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522844127,0.31622599,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522844368,0.31522599,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522844610,0.19154075,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522845099,0.31522599,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522845347,0.19154075,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522845589,0.29049812,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522847098,0.29152928,60628.0,60627.0,0.264943]
["bitfinex","BTCUSD",1728522852435,0.29152928,60628.0,60627.0,0.1]
["bitfinex","BTCUSD",1728522852675,0.164944,60627.0,60624.0,0.101632]
["bitfinex","BTCUSD",1728522852920,0.18266251,60626.0,60624.0,0.101632]
["bitfinex","BTCUSD",1728522853153,0.18266251,60625.0,60624.0,0.101632]
["bitfinex","BTCUSD",1728522853386,0.44658264,60625.0,60624.0,0.101632]
["bitfinex","BTCUSD",1728522853609,0.44658264,60625.0,60624.0,0.001632]
["bitfinex","BTCUSD",1728522853610,0.18266251,60625.0,60624.0,0.001632]
["bitfinex","BTCUSD",1728522853870,0.19075898,60625.0,60624.0,0.001632]
["bitfinex","BTCUSD",1728522854084,0.19075898,60625.0,60624.0,0.003632]
["bitfinex","BTCUSD",1728522854553,0.35570698,60625.0,60624.0,0.001632]
["bitfinex","BTCUSD",1728522854800,0.35570698,60625.0,60624.0,0.003632]
["bitfinex","BTCUSD",1728522854801,0.74301673,60625.0,60624.0,0.003632]
["bitfinex","BTCUSD",1728522855024,0.58217909,60625.0,60624.0,0.00444457]
["bitfinex","BTCUSD",1728522855258,0.58217909,60625.0,60624.0,0.00144457]
["bitfinex","BTCUSD",1728522855490,0.58217909,60625.0,60624.0,0.00444457]
["bitfinex","BTCUSD",1728522855948,0.58217909,60625.0,60624.0,0.00144457]
["bitfinex","BTCUSD",1728522856165,0.58917909,60625.0,60624.0,0.00244457]
["bitfinex","BTCUSD",1728522856439,0.164951,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522856667,0.34761351,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522856898,0.35569823,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522857129,0.50410153,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522857352,0.51653587,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522857580,0.5680494,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522857813,0.51953587,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522858282,0.66787303,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522858544,0.67087303,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522859002,0.52253587,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522859230,0.67083942,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522860162,0.52253587,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522860383,0.67083942,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522860598,0.52253587,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522861971,0.67083942,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522862209,0.67079013,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522862443,0.52253587,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522862893,0.67079013,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522863351,0.52253587,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522864020,0.52335187,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522864888,0.67160613,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522865798,0.52335187,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522867226,0.84510613,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522867469,0.74828589,60624.0,60623.0,0.001632]
["bitfinex","BTCUSD",1728522867688,0.74828589,60624.0,60618.0,0.2483382]
["bitfinex","BTCUSD",1728522867689,0.53179319,60619.0,60618.0,0.2483382]
["bitfinex","BTCUSD",1728522867916,0.92672736,60619.0,60618.0,0.2483382]
["bitfinex","BTCUSD",1728522868132,0.76980424,60619.0,60609.0,0.2483382]
["bitfinex","BTCUSD",1728522868368,0.23904935,60610.0,60609.0,0.2483382]
["bitfinex","BTCUSD",1728522868608,0.23904935,60610.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522868609,0.164997,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522868848,0.23905894,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522869089,0.34726206,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522869380,0.45399879,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522869610,0.35528272,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522869848,0.45400026,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522870111,0.63955427,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522870305,0.63955427,60607.0,60606.0,0.003632]
["bitfinex","BTCUSD",1728522870306,0.61480574,60607.0,60606.0,0.003632]
["bitfinex","BTCUSD",1728522870758,0.61480574,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522871250,0.40784621,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522871477,0.40984621,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522871738,0.40784621,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522872185,0.40984621,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522872419,0.40784621,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522872665,0.41284621,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522873132,0.41084621,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522873631,0.3398553,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522874092,0.3368553,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522874333,0.38814882,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522875028,0.388148,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522875982,0.3388553,60607.0,60606.0,0.001632]
["bitfinex","BTCUSD",1728522877183,0.3388553,60607.0,60596.0,0.2483382]
["bitfinex","BTCUSD",1728522877184,0.165024,60597.0,60596.0,0.2483382]
["bitfinex","BTCUSD",1728522877653,0.17302627,60597.0,60596.0,0.2483382]
["bitfinex","BTCUSD",1728522877891,0.17302627,60597.0,60593.0,0.165034]
["bitfinex","BTCUSD",1728522878367,0.17302627,60597.0,60596.0,0.003]
["bitfinex","BTCUSD",1728522878604,0.17302627,60597.0,60593.0,0.165034]
["bitfinex","BTCUSD",1728522879121,0.17402627,60597.0,60596.0,0.003]
["bitfinex","BTCUSD",1728522879573,0.17402627,60597.0,60593.0,0.165034]
["bitfinex","BTCUSD",1728522879810,0.17402627,60597.0,60593.0,0.167034]
["bitfinex","BTCUSD",1728522880273,0.17302627,60597.0,60593.0,0.165034]
["bitfinex","BTCUSD",1728522880516,0.00800227,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1728522880759,0.001,60597.0,60596.0,0.42955619]
["bitfinex","BTCUSD",1728522881914,0.002,60597.0,60596.0,0.42955619]
["bitfinex","BTCUSD",1728522882604,0.001,60597.0,60591.0,0.19296069]
["bitfinex","BTCUSD",1728522882831,0.165028,60596.0,60593.0,0.002]
["bitfinex","BTCUSD",1728522883053,0.165028,60596.0,60593.0,0.167033]
["bitfinex","BTCUSD",1728522883054,0.00795875,60596.0,60593.0,0.167033]
["bitfinex","BTCUSD",1728522883285,0.17298575,60596.0,60593.0,0.167033]
["bitfinex","BTCUSD",1728522883509,0.00795875,60596.0,60591.0,0.11486069]
["bitfinex","BTCUSD",1728522883747,0.166024,60597.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728522883969,0.00795875,60595.0,60592.0,0.165036]
["bitfinex","BTCUSD",1728522884198,0.001,60597.0,60591.0,0.11486069]
["bitfinex","BTCUSD",1728522884441,0.00795875,60594.0,60593.0,0.003]
["bitfinex","BTCUSD",1728522884714,0.00795875,60594.0,60592.0,0.165036]
["bitfinex","BTCUSD",1728522884952,0.165027,60596.0,60593.0,0.003]
["bitfinex","BTCUSD",1728522885180,0.165025,60597.0,60593.0,0.168035]
["bitfinex","BTCUSD",1728522885404,0.165025,60597.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728522885644,0.33004,60599.0,60593.0,0.002]
["bitfinex","BTCUSD",1728522886105,0.330033,60600.0,60593.0,0.002]
["bitfinex","BTCUSD",1728522886564,0.165021,60599.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728522886788,0.16502,60599.0,60594.0,0.16503]
["bitfinex","BTCUSD",1728522887007,0.330033,60600.0,60593.0,0.002]
["bitfinex","BTCUSD",1728522887493,0.330033,60600.0,60593.0,0.004]
["bitfinex","BTCUSD",1728522887717,0.330033,60600.0,60593.0,0.002]
["bitfinex","BTCUSD",1728522887718,0.165027,60597.0,60593.0,0.002]
["bitfinex","BTCUSD",1728522887941,0.330033,60600.0,60594.0,0.002]
["bitfinex","BTCUSD",1728522888166,0.330039,60599.0,60594.0,0.002]
["bitfinex","BTCUSD",1728522888390,0.165017,60600.0,60596.0,0.165027]
["bitfinex","BTCUSD",1728522889108,0.165019,60600.0,60596.0,0.165027]
["bitfinex","BTCUSD",1728522889599,0.330023,60602.0,60596.0,0.165027]
["bitfinex","BTCUSD",1728522889841,0.165022,60598.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728522890764,0.00795201,60597.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728522890999,0.00795201,60597.0,60593.0,0.001632]
["bitfinex","BTCUSD",1728522891262,0.16502,60599.0,60593.0,0.331701]
["bitfinex","BTCUSD",1728522891489,0.00795201,60596.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728522891715,0.165023,60598.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728522891956,0.00795201,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728522892181,0.165023,60598.0,60594.0,0.001]
["bitfinex","BTCUSD",1728522892657,0.165023,60598.0,60594.0,0.002]
["bitfinex","BTCUSD",1728522893094,0.165023,60598.0,60594.0,0.16703]
["bitfinex","BTCUSD",1728522893576,0.165023,60598.0,60594.0,0.16503]
["bitfinex","BTCUSD",1728522894296,0.165023,60598.0,60594.0,0.16603]
["bitfinex","BTCUSD",1728522894538,0.165023,60598.0,60594.0,0.16503]
["bitfinex","BTCUSD",1728522894767,0.165023,60598.0,60594.0,0.16603]
["bitfinex","BTCUSD",1728522895049,0.16502,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728522895295,0.165014,60601.0,60597.0,0.165023]
["bitfinex","BTCUSD",1728522895515,0.04924438,60603.0,60600.0,0.330029]
["bitfinex","BTCUSD",1728522895757,0.04924438,60604.0,60601.0,0.165012]
["bitfinex","BTCUSD",1728522896165,0.04924438,60603.0,60601.0,0.165012]
["bitfinex","BTCUSD",1728522896410,0.04924438,60603.0,60599.0,0.165017]
["bitfinex","BTCUSD",1728522896856,0.04924438,60603.0,60600.0,0.165016]
["bitfinex","BTCUSD",1728522897323,0.04924438,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1728522897801,0.21425538,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1728522898252,0.23887757,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1728522898745,0.07886657,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1728522898981,0.170012,60602.0,60598.0,0.165021]
["bitfinex","BTCUSD",1728522899229,0.0493251,60600.0,60598.0,0.165021]
["bitfinex","BTCUSD",1728522899455,0.0493251,60600.0,60599.0,0.001]
["bitfinex","BTCUSD",1728522899969,0.0493251,60600.0,60598.0,0.1794167]
["bitfinex","BTCUSD",1728522900194,0.005,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728522900447,0.005,60602.0,60601.0,0.55304219]
["bitfinex","BTCUSD",1728522900695,0.000816,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1728522901434,0.000816,60606.0,60605.0,0.43013119]
["bitfinex","BTCUSD",1728522901883,0.000816,60606.0,60605.0,0.62423119]
["bitfinex","BTCUSD",1728522902358,0.000816,60606.0,60605.0,0.78506883]
["bitfinex","BTCUSD",1728522903510,0.002816,60606.0,60605.0,0.78506883]
["bitfinex","BTCUSD",1728522903760,0.002816,60606.0,60605.0,1.27650583]
["bitfinex","BTCUSD",1728522903999,0.004816,60606.0,60605.0,0.91347859]
["bitfinex","BTCUSD",1728522904454,0.004816,60606.0,60605.0,0.94545059]
["bitfinex","BTCUSD",1728522904710,0.002816,60606.0,60605.0,0.90145059]
["bitfinex","BTCUSD",1728522905151,0.003816,60606.0,60605.0,0.91645059]
["bitfinex","BTCUSD",1728522905594,0.001816,60606.0,60605.0,0.91645059]
["bitfinex","BTCUSD",1728522905812,0.002816,60606.0,60605.0,0.92345059]
["bitfinex","BTCUSD",1728522907872,0.002816,60606.0,60605.0,0.92145059]
["bitfinex","BTCUSD",1728522911001,0.002816,60606.0,60605.0,0.92345059]
["bitfinex","BTCUSD",1728522913208,0.002816,60606.0,60605.0,0.91645059]
["bitfinex","BTCUSD",1728522913467,0.002816,60606.0,60605.0,0.37108376]
["bitfinex","BTCUSD",1728522913701,0.002816,60606.0,60605.0,0.37271776]
["bitfinex","BTCUSD",1728522915354,0.002816,60606.0,60605.0,0.56304695]
["bitfinex","BTCUSD",1728522916300,0.002816,60606.0,60605.0,0.56104695]
["bitfinex","BTCUSD",1728522916783,0.002816,60606.0,60605.0,1.31085659]
["bitfinex","BTCUSD",1728522920746,0.05015234,60623.0,60611.0,0.1736]
["bitfinex","BTCUSD",1728522920996,0.05015234,60623.0,60622.0,0.264956]
["bitfinex","BTCUSD",1728522920997,0.000816,60623.0,60622.0,0.264956]
["bitfinex","BTCUSD",1728522921481,0.000816,60623.0,60622.0,1.07184864]
["bitfinex","BTCUSD",1728522921753,0.000816,60623.0,60622.0,0.911011]
["bitfinex","BTCUSD",1728522921997,0.000816,60623.0,60622.0,0.391678]
["bitfinex","BTCUSD",1728522922217,0.005816,60623.0,60622.0,0.391678]
["bitfinex","BTCUSD",1728522922883,0.000816,60623.0,60622.0,0.391678]
["bitfinex","BTCUSD",1728522923120,0.000816,60623.0,60622.0,0.55251564]
["bitfinex","BTCUSD",1728522924047,0.000816,60623.0,60622.0,0.56078315]
["bitfinex","BTCUSD",1728522924269,0.004816,60623.0,60622.0,0.56078315]
["bitfinex","BTCUSD",1728522924479,0.004816,60623.0,60622.0,0.56178315]
["bitfinex","BTCUSD",1728522924480,0.009816,60623.0,60622.0,0.56178315]
["bitfinex","BTCUSD",1728522924696,0.009816,60623.0,60622.0,0.56378315]
["bitfinex","BTCUSD",1728522924939,0.004816,60623.0,60622.0,0.56278315]
["bitfinex","BTCUSD",1728522925892,0.008816,60623.0,60622.0,0.57504674]
["bitfinex","BTCUSD",1728522926789,0.008816,60623.0,60622.0,0.57704674]
["bitfinex","BTCUSD",1728522927290,0.008816,60623.0,60622.0,0.82538494]
["bitfinex","BTCUSD",1728522927520,0.000817,60628.0,60624.0,0.513897]
["bitfinex","BTCUSD",1728522927790,0.000817,60628.0,60627.0,0.48127219]
["bitfinex","BTCUSD",1728522928036,0.000817,60628.0,60627.0,3.25162283]
["bitfinex","BTCUSD",1728522928263,0.2483382,60643.0,60627.0,3.25162283]
["bitfinex","BTCUSD",1728522928264,0.2483382,60643.0,60638.0,0.164913]
["bitfinex","BTCUSD",1728522928511,0.2483382,60643.0,60638.0,0.45324219]
["bitfinex","BTCUSD",1728522928749,0.0082883,60639.0,60638.0,0.45324219]
["bitfinex","BTCUSD",1728522928987,0.0002,60639.0,60638.0,0.45324219]
["bitfinex","BTCUSD",1728522929926,0.0002,60639.0,60638.0,0.96589783]
["bitfinex","BTCUSD",1728522930380,0.0002,60639.0,60638.0,0.99389783]
["bitfinex","BTCUSD",1728522930596,0.0032,60639.0,60638.0,0.99389783]
["bitfinex","BTCUSD",1728522930838,0.0052,60639.0,60638.0,0.99589783]
["bitfinex","BTCUSD",1728522931070,0.0032,60639.0,60638.0,0.99589783]
["bitfinex","BTCUSD",1728522931297,0.0002,60639.0,60638.0,1.00089783]
["bitfinex","BTCUSD",1728522931776,0.0002,60639.0,60638.0,1.01675051]
["bitfinex","BTCUSD",1728522931995,0.0002,60639.0,60638.0,1.02375051]
["bitfinex","BTCUSD",1728522932436,0.0012,60639.0,60638.0,1.02975051]
["bitfinex","BTCUSD",1728522932883,0.3316382,60657.0,60654.0,0.0047]
["bitfinex","BTCUSD",1728522932884,0.164865,60656.0,60654.0,0.0047]
["bitfinex","BTCUSD",1728522933392,0.0102579,60655.0,60654.0,0.0047]
["bitfinex","BTCUSD",1728522934074,0.1751239,60655.0,60654.0,0.0067]
["bitfinex","BTCUSD",1728522934304,0.009,60656.0,60654.0,0.0057]
["bitfinex","BTCUSD",1728522934525,0.01026226,60655.0,60654.0,0.0057]
["bitfinex","BTCUSD",1728522934740,0.17712826,60655.0,60654.0,0.0067]
["bitfinex","BTCUSD",1728522935179,0.01226226,60655.0,60654.0,0.0067]
["bitfinex","BTCUSD",1728522935457,0.17712826,60655.0,60654.0,0.0057]
["bitfinex","BTCUSD",1728522935670,0.17712826,60655.0,60650.0,0.4132162]
["bitfinex","BTCUSD",1728522935671,0.01226226,60655.0,60650.0,0.4132162]
["bitfinex","BTCUSD",1728522935911,0.01226226,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1728522935912,0.02026226,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1728522936149,0.4420659,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1728522936577,0.3456999,60655.0,60644.0,0.1]
["bitfinex","BTCUSD",1728522936813,0.164892,60646.0,60644.0,0.1]
["bitfinex","BTCUSD",1728522937048,0.329778,60647.0,60639.0,0.2483382]
["bitfinex","BTCUSD",1728522937325,0.3536999,60655.0,60639.0,0.2483382]
["bitfinex","BTCUSD",1728522937326,0.164905,60641.0,60639.0,0.2483382]
["bitfinex","BTCUSD",1728522937559,0.08,60644.0,60639.0,0.4132452]
["bitfinex","BTCUSD",1728522937788,0.164903,60642.0,60639.0,0.2483382]
["bitfinex","BTCUSD",1728522938259,0.08,60644.0,60639.0,0.164908]
["bitfinex","BTCUSD",1728522938508,0.01025311,60641.0,60639.0,0.164908]
["bitfinex","BTCUSD",1728522938735,0.08,60644.0,60639.0,0.164908]
["bitfinex","BTCUSD",1728522938958,0.164901,60643.0,60639.0,0.164908]
["bitfinex","BTCUSD",1728522939182,0.17515411,60643.0,60639.0,0.164908]
["bitfinex","BTCUSD",1728522939428,0.01025311,60643.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728522940071,0.01025311,60643.0,60638.0,0.1]
["bitfinex","BTCUSD",1728522940286,0.17515211,60643.0,60638.0,0.1]
["bitfinex","BTCUSD",1728522940517,0.329787,60646.0,60638.0,0.1]
["bitfinex","BTCUSD",1728522940749,0.01025311,60642.0,60638.0,0.26491]
["bitfinex","BTCUSD",1728522940982,0.329787,60646.0,60639.0,0.164907]
["bitfinex","BTCUSD",1728522941214,0.01025311,60641.0,60639.0,0.164907]
["bitfinex","BTCUSD",1728522941458,0.164902,60642.0,60638.0,0.264912]
["bitfinex","BTCUSD",1728522941708,0.01025311,60640.0,60638.0,0.264912]
["bitfinex","BTCUSD",1728522941940,0.164902,60642.0,60638.0,0.264912]
["bitfinex","BTCUSD",1728522942411,0.01025311,60641.0,60638.0,0.264912]
["bitfinex","BTCUSD",1728522942825,0.01025311,60641.0,60638.0,0.267912]
["bitfinex","BTCUSD",1728522943524,0.01025311,60641.0,60639.0,0.003]
["bitfinex","BTCUSD",1728522944433,0.01025311,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728522944946,0.006,60642.0,60639.0,0.164909]
["bitfinex","BTCUSD",1728522945171,0.01024797,60641.0,60639.0,0.164909]
["bitfinex","BTCUSD",1728522945634,0.01024797,60641.0,60639.0,0.167909]
["bitfinex","BTCUSD",1728522945864,0.01024797,60641.0,60639.0,0.170909]
["bitfinex","BTCUSD",1728522946340,0.01024797,60641.0,60639.0,0.167909]
["bitfinex","BTCUSD",1728522947028,0.01024797,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728522948362,0.01024797,60641.0,60640.0,0.166907]
["bitfinex","BTCUSD",1728522949019,0.01024797,60641.0,60640.0,0.168907]
["bitfinex","BTCUSD",1728522949232,0.01024797,60641.0,60640.0,0.268907]
["bitfinex","BTCUSD",1728522949570,0.006,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728522949779,0.006,60642.0,60641.0,0.384105]
["bitfinex","BTCUSD",1728522949983,0.006,60642.0,60641.0,0.266457]
["bitfinex","BTCUSD",1728522950835,0.006,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728522951040,0.006,60642.0,60641.0,0.165904]
["bitfinex","BTCUSD",1728522952129,0.006,60642.0,60641.0,0.166904]
["bitfinex","BTCUSD",1728522958862,0.006,60642.0,60641.0,0.4152422]
["bitfinex","BTCUSD",1728522959088,0.006,60642.0,60641.0,0.166904]
["bitfinex","BTCUSD",1728522959715,0.006,60642.0,60641.0,0.272484]
["bitfinex","BTCUSD",1728522960628,0.006,60642.0,60641.0,0.166904]
["bitfinex","BTCUSD",1728522962534,0.006,60642.0,60641.0,1.056757]
["bitfinex","BTCUSD",1728522963234,0.006,60642.0,60641.0,1.058757]
["bitfinex","BTCUSD",1728522963457,0.006,60642.0,60641.0,1.056757]
["bitfinex","BTCUSD",1728522963700,0.006,60642.0,60641.0,1.21959464]
["bitfinex","BTCUSD",1728522964011,0.006,60642.0,60641.0,1.29979464]
["bitfinex","BTCUSD",1728522964252,0.000816,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728522964494,0.000816,60654.0,60653.0,0.60300964]
["bitfinex","BTCUSD",1728522964714,0.000816,60654.0,60653.0,2.12790964]
["bitfinex","BTCUSD",1728522964715,0.01107668,60654.0,60653.0,2.12790964]
["bitfinex","BTCUSD",1728522964940,0.000816,60654.0,60653.0,0.60300964]
["bitfinex","BTCUSD",1728522965441,0.000816,60654.0,60653.0,0.442172]
["bitfinex","BTCUSD",1728522966173,0.001816,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1728522966406,0.22629732,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1728522966643,0.25096789,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1728522966881,0.25096789,60654.0,60653.0,0.02541712]
["bitfinex","BTCUSD",1728522966882,0.06142689,60654.0,60653.0,0.02541712]
["bitfinex","BTCUSD",1728522967120,0.06142617,60654.0,60653.0,0.011]
["bitfinex","BTCUSD",1728522967364,0.06142617,60654.0,60653.0,0.175872]
["bitfinex","BTCUSD",1728522967586,0.01308832,60654.0,60653.0,0.187872]
["bitfinex","BTCUSD",1728522967855,0.01308832,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728522967856,0.01108832,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728522968072,0.01208832,60654.0,60653.0,0.175872]
["bitfinex","BTCUSD",1728522968531,0.01108832,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728522969054,0.01108832,60654.0,60651.0,0.18832919]
["bitfinex","BTCUSD",1728522969055,0.01108832,60654.0,60651.0,0.35320419]
["bitfinex","BTCUSD",1728522969320,0.01108832,60654.0,60649.0,0.1]
["bitfinex","BTCUSD",1728522969321,0.37908885,60652.0,60649.0,0.1]
["bitfinex","BTCUSD",1728522969560,0.21423485,60650.0,60649.0,0.1]
["bitfinex","BTCUSD",1728522970042,0.04935485,60650.0,60649.0,0.1]
["bitfinex","BTCUSD",1728522970278,0.04935485,60650.0,60648.0,0.1]
["bitfinex","BTCUSD",1728522970279,0.05967325,60650.0,60648.0,0.1]
["bitfinex","BTCUSD",1728522970523,0.05967325,60650.0,60646.0,0.26489]
["bitfinex","BTCUSD",1728522970743,0.0103184,60650.0,60649.0,0.1]
["bitfinex","BTCUSD",1728522970965,0.0113184,60650.0,60649.0,0.1]
["bitfinex","BTCUSD",1728522971197,0.06067325,60650.0,60649.0,0.103]
["bitfinex","BTCUSD",1728522971673,0.06067325,60650.0,60649.0,0.1]
["bitfinex","BTCUSD",1728522972107,0.164888,60647.0,60646.0,0.01462869]
["bitfinex","BTCUSD",1728522972358,0.21426008,60647.0,60646.0,0.01462869]
["bitfinex","BTCUSD",1728522972584,0.24927542,60647.0,60646.0,0.01462869]
["bitfinex","BTCUSD",1728522972807,0.17520008,60647.0,60646.0,0.01462869]
["bitfinex","BTCUSD",1728522973475,0.17520008,60647.0,60639.0,0.2499702]
["bitfinex","BTCUSD",1728522973476,0.164907,60641.0,60639.0,0.2499702]
["bitfinex","BTCUSD",1728522973714,0.164907,60640.0,60639.0,0.2499702]
["bitfinex","BTCUSD",1728522973942,0.17521009,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728522974428,0.35755028,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728522974659,0.44005028,60640.0,60639.0,0.001632]
["bitfinex","BTCUSD",1728522974934,0.44005028,60640.0,60638.0,0.001632]
["bitfinex","BTCUSD",1728522974935,0.16491,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522975174,0.6562966,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522975448,0.66654117,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522975643,0.5183648,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522975859,0.66653707,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522976085,0.5183648,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522976314,0.66649839,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522976532,0.66949839,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522976757,0.67249839,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522976975,0.67242809,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522977191,0.52429623,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522983408,0.64764642,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522984154,0.52429623,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522984395,0.64763669,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522986320,0.52411932,60639.0,60638.0,0.00102498]
["bitfinex","BTCUSD",1728522990008,0.164929,60633.0,60631.0,0.2483382]
["bitfinex","BTCUSD",1728522990250,0.0102098,60632.0,60631.0,0.2483382]
["bitfinex","BTCUSD",1728522990484,0.1751388,60632.0,60631.0,0.2483382]
["bitfinex","BTCUSD",1728522990725,0.0102098,60632.0,60630.0,0.17980105]
["bitfinex","BTCUSD",1728522991005,0.0102098,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728522991251,0.04931102,60634.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728522991505,0.04931102,60634.0,60631.0,0.003]
["bitfinex","BTCUSD",1728522991725,0.04931102,60635.0,60631.0,0.003]
["bitfinex","BTCUSD",1728522992214,0.04931102,60635.0,60631.0,0.16493]
["bitfinex","BTCUSD",1728522992452,0.04931102,60635.0,60631.0,0.16793]
["bitfinex","BTCUSD",1728522992696,0.04931102,60635.0,60632.0,0.002]
["bitfinex","BTCUSD",1728522992949,0.04931102,60635.0,60631.0,0.003]
["bitfinex","BTCUSD",1728522993195,0.04931102,60635.0,60631.0,0.17093]
["bitfinex","BTCUSD",1728522993462,0.04931102,60635.0,60631.0,0.006]
["bitfinex","BTCUSD",1728522993723,0.164929,60632.0,60631.0,0.003]
["bitfinex","BTCUSD",1728522994477,0.164929,60632.0,60631.0,0.006]
["bitfinex","BTCUSD",1728522994960,0.329848,60634.0,60630.0,0.01486805]
["bitfinex","BTCUSD",1728522995204,0.164932,60631.0,60630.0,0.01486805]
["bitfinex","BTCUSD",1728522995694,0.1751418,60631.0,60630.0,0.01486805]
["bitfinex","BTCUSD",1728522996411,0.0102098,60631.0,60630.0,0.01886805]
["bitfinex","BTCUSD",1728522996670,0.0102098,60631.0,60630.0,0.18380205]
["bitfinex","BTCUSD",1728522996918,0.0102098,60631.0,60630.0,0.01886805]
["bitfinex","BTCUSD",1728522997161,0.04930132,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728522997436,0.21422432,60635.0,60631.0,0.166564]
["bitfinex","BTCUSD",1728522997684,0.04930132,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1728522997942,0.04930132,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728522998182,0.04930132,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728522998436,0.09860265,60640.0,60637.0,0.42983]
["bitfinex","BTCUSD",1728522998437,0.04930132,60640.0,60637.0,0.42983]
["bitfinex","BTCUSD",1728522998679,0.04930132,60643.0,60641.0,0.164903]
["bitfinex","BTCUSD",1728522998922,0.04930132,60643.0,60639.0,0.18832919]
["bitfinex","BTCUSD",1728522999160,0.04930132,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728522999422,0.04930132,60643.0,60641.0,0.164903]
["bitfinex","BTCUSD",1728522999678,0.04930132,60643.0,60641.0,0.329809]
["bitfinex","BTCUSD",1728522999915,0.04930132,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728523000161,0.04930132,60643.0,60639.0,0.43666739]
["bitfinex","BTCUSD",1728523000416,0.04930132,60643.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728523000651,0.04929654,60644.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728523001379,0.007,60643.0,60642.0,0.001]
["bitfinex","BTCUSD",1728523001860,0.22319354,60644.0,60641.0,0.001]
["bitfinex","BTCUSD",1728523002356,0.21419354,60644.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523002605,0.21419354,60644.0,60642.0,0.001]
["bitfinex","BTCUSD",1728523002606,0.008,60643.0,60642.0,0.001]
["bitfinex","BTCUSD",1728523002847,0.008,60643.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523003094,0.008,60643.0,60641.0,0.001]
["bitfinex","BTCUSD",1728523003637,0.008,60643.0,60641.0,0.002]
["bitfinex","BTCUSD",1728523003837,0.164902,60642.0,60641.0,0.002]
["bitfinex","BTCUSD",1728523004057,0.164902,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1728523004316,0.04929654,60643.0,60641.0,0.001]
["bitfinex","BTCUSD",1728523004547,0.007,60643.0,60641.0,0.001]
["bitfinex","BTCUSD",1728523005261,0.007,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1728523008088,0.164905,60641.0,60637.0,0.27961153]
["bitfinex","BTCUSD",1728523008754,0.004,60640.0,60637.0,0.27961153]
["bitfinex","BTCUSD",1728523009207,0.004,60640.0,60637.0,0.11469653]
["bitfinex","BTCUSD",1728523009670,0.168908,60640.0,60637.0,0.11469653]
["bitfinex","BTCUSD",1728523010430,0.164913,60638.0,60637.0,0.01469653]
["bitfinex","BTCUSD",1728523010680,0.164929,60632.0,60631.0,0.001632]
["bitfinex","BTCUSD",1728523011133,0.164929,60632.0,60631.0,0.01651537]
["bitfinex","BTCUSD",1728523011423,0.22448404,60632.0,60631.0,0.001632]
["bitfinex","BTCUSD",1728523012127,0.22448404,60632.0,60631.0,0.004632]
["bitfinex","BTCUSD",1728523013327,0.17515852,60632.0,60631.0,0.004632]
["bitfinex","BTCUSD",1728523013568,0.25365852,60632.0,60631.0,0.004632]
["bitfinex","BTCUSD",1728523013830,0.559167,60632.0,60631.0,0.004632]
["bitfinex","BTCUSD",1728523014053,0.164951,60624.0,60623.0,0.2483382]
["bitfinex","BTCUSD",1728523014290,0.17513381,60624.0,60623.0,0.2483382]
["bitfinex","BTCUSD",1728523014513,0.1924744,60624.0,60616.0,0.18238684]
["bitfinex","BTCUSD",1728523014757,0.04938584,60621.0,60616.0,0.0751]
["bitfinex","BTCUSD",1728523015003,0.04938584,60618.0,60616.0,0.0751]
["bitfinex","BTCUSD",1728523015265,0.04938584,60617.0,60616.0,0.0751]
["bitfinex","BTCUSD",1728523015503,0.05955924,60617.0,60616.0,0.240072]
["bitfinex","BTCUSD",1728523015738,0.0101734,60617.0,60616.0,0.240072]
["bitfinex","BTCUSD",1728523015965,0.0101734,60617.0,60616.0,0.349072]
["bitfinex","BTCUSD",1728523016207,0.05955924,60617.0,60616.0,0.349072]
["bitfinex","BTCUSD",1728523016445,0.05955924,60617.0,60616.0,0.36388356]
["bitfinex","BTCUSD",1728523016680,0.05955924,60617.0,60616.0,0.36988356]
["bitfinex","BTCUSD",1728523016913,0.04938584,60617.0,60616.0,0.36088356]
["bitfinex","BTCUSD",1728523017156,0.04938584,60617.0,60616.0,0.35488356]
["bitfinex","BTCUSD",1728523017395,0.04938584,60618.0,60616.0,0.55367156]
["bitfinex","BTCUSD",1728523017645,0.04938584,60618.0,60617.0,0.65396819]
["bitfinex","BTCUSD",1728523017915,0.04938584,60621.0,60617.0,0.81893819]
["bitfinex","BTCUSD",1728523018157,0.04938584,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728523018377,0.04938584,60621.0,60620.0,0.573878]
["bitfinex","BTCUSD",1728523018620,0.04938584,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728523019129,0.04938584,60621.0,60620.0,0.354597]
["bitfinex","BTCUSD",1728523020514,0.05038584,60621.0,60620.0,0.354597]
["bitfinex","BTCUSD",1728523020992,0.05338584,60621.0,60620.0,0.354597]
["bitfinex","BTCUSD",1728523021749,0.05338584,60621.0,60620.0,0.281335]
["bitfinex","BTCUSD",1728523022653,0.05340352,60621.0,60620.0,0.281335]
["bitfinex","BTCUSD",1728523023831,0.05340352,60621.0,60618.0,0.1]
["bitfinex","BTCUSD",1728523023832,0.06356807,60621.0,60618.0,0.1]
["bitfinex","BTCUSD",1728523024059,0.23906729,60620.0,60618.0,0.1]
["bitfinex","BTCUSD",1728523024321,0.01016781,60619.0,60618.0,0.1]
["bitfinex","BTCUSD",1728523024544,0.0842731,60619.0,60618.0,0.1]
["bitfinex","BTCUSD",1728523025248,0.0842731,60619.0,60617.0,0.101632]
["bitfinex","BTCUSD",1728523025469,0.04939685,60618.0,60617.0,0.101632]
["bitfinex","BTCUSD",1728523025776,0.04939685,60618.0,60617.0,0.266602]
["bitfinex","BTCUSD",1728523026002,0.05956466,60618.0,60617.0,0.266602]
["bitfinex","BTCUSD",1728523026465,0.01016781,60618.0,60617.0,0.267602]
["bitfinex","BTCUSD",1728523026689,0.04939685,60620.0,60618.0,0.164966]
["bitfinex","BTCUSD",1728523026948,0.04939685,60621.0,60619.0,0.1]
["bitfinex","BTCUSD",1728523027168,0.04939685,60621.0,60619.0,0.264964]
["bitfinex","BTCUSD",1728523027409,0.04939685,60621.0,60619.0,0.1]
["bitfinex","BTCUSD",1728523027632,0.04939685,60621.0,60619.0,0.264962]
["bitfinex","BTCUSD",1728523028108,0.04939685,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728523028333,0.04939685,60622.0,60620.0,0.164961]
["bitfinex","BTCUSD",1728523028557,0.002,60621.0,60619.0,0.1]
["bitfinex","BTCUSD",1728523029015,0.003,60621.0,60619.0,0.1]
["bitfinex","BTCUSD",1728523029245,0.164962,60620.0,60618.0,0.1]
["bitfinex","BTCUSD",1728523029542,0.003,60621.0,60618.0,0.264965]
["bitfinex","BTCUSD",1728523029775,0.003,60621.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728523030002,0.165961,60621.0,60618.0,0.1]
["bitfinex","BTCUSD",1728523030234,0.165961,60621.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523030235,0.164967,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523030460,0.164967,60618.0,60617.0,0.101632]
["bitfinex","BTCUSD",1728523030461,0.04937648,60618.0,60617.0,0.101632]
["bitfinex","BTCUSD",1728523031825,0.04937077,60618.0,60617.0,0.002632]
["bitfinex","BTCUSD",1728523032990,0.04937077,60618.0,60617.0,0.003632]
["bitfinex","BTCUSD",1728523033247,0.21433777,60618.0,60617.0,0.003632]
["bitfinex","BTCUSD",1728523033525,0.23902315,60618.0,60617.0,0.003632]
["bitfinex","BTCUSD",1728523033766,0.34718767,60618.0,60617.0,0.003632]
["bitfinex","BTCUSD",1728523034004,0.4706146,60618.0,60617.0,0.003632]
["bitfinex","BTCUSD",1728523034683,0.4706146,60618.0,60617.0,0.002632]
["bitfinex","BTCUSD",1728523034899,0.4706146,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523034900,0.4726146,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523035162,0.4726146,60618.0,60617.0,0.002632]
["bitfinex","BTCUSD",1728523035373,0.34918767,60618.0,60617.0,0.002632]
["bitfinex","BTCUSD",1728523035593,0.34918767,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523036063,0.35018767,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523036276,0.44687125,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523036499,0.44887125,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523036760,0.44579118,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523037248,0.44879118,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523037689,0.05233277,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523038132,0.05433277,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523038362,0.005,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523039723,0.005,60618.0,60617.0,0.166602]
["bitfinex","BTCUSD",1728523040426,0.005,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523040877,0.01511986,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523041094,0.18008686,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523041324,0.22940809,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523042568,0.06444109,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523043013,0.06444109,60618.0,60617.0,0.166602]
["bitfinex","BTCUSD",1728523043468,0.01511986,60618.0,60617.0,0.166602]
["bitfinex","BTCUSD",1728523043906,0.01511986,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523044590,0.01511986,60618.0,60617.0,0.166602]
["bitfinex","BTCUSD",1728523046700,0.01511986,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523047355,0.2294037,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523048265,0.18008686,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523048958,0.25406212,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523050917,0.25411112,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523051349,0.36228877,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523052054,0.18008686,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523052272,0.11381887,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523052491,0.46102326,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523052715,0.29605626,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523052941,0.29605626,60618.0,60617.0,0.166602]
["bitfinex","BTCUSD",1728523053156,0.29605626,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523053386,0.29605626,60618.0,60617.0,0.166602]
["bitfinex","BTCUSD",1728523054299,0.32073102,60618.0,60617.0,0.166602]
["bitfinex","BTCUSD",1728523054750,0.32096393,60618.0,60617.0,0.166602]
["bitfinex","BTCUSD",1728523054968,0.32096392,60618.0,60617.0,0.166602]
["bitfinex","BTCUSD",1728523055197,0.19746853,60618.0,60617.0,0.166602]
["bitfinex","BTCUSD",1728523056144,0.32100975,60618.0,60617.0,0.448826]
["bitfinex","BTCUSD",1728523056371,0.19746853,60618.0,60617.0,0.368283]
["bitfinex","BTCUSD",1728523056832,0.32106016,60618.0,60617.0,0.62912064]
["bitfinex","BTCUSD",1728523057081,0.1483067,60624.0,60619.0,0.329928]
["bitfinex","BTCUSD",1728523057316,0.04943527,60627.0,60625.0,0.329896]
["bitfinex","BTCUSD",1728523057542,0.34720963,60630.0,60626.0,1.12384319]
["bitfinex","BTCUSD",1728523057543,0.04943527,60629.0,60626.0,1.12384319]
["bitfinex","BTCUSD",1728523057766,0.04943527,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728523058016,0.04943527,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728523058235,0.000816,60631.0,60630.0,0.264934]
["bitfinex","BTCUSD",1728523058489,0.05023002,60631.0,60630.0,1.07021578]
["bitfinex","BTCUSD",1728523058697,0.000816,60631.0,60630.0,1.14578883]
["bitfinex","BTCUSD",1728523059683,0.000816,60631.0,60630.0,1.15078883]
["bitfinex","BTCUSD",1728523059914,0.04941402,60639.0,60638.0,0.264913]
["bitfinex","BTCUSD",1728523060159,0.000816,60640.0,60639.0,0.26491]
["bitfinex","BTCUSD",1728523060405,0.000816,60640.0,60639.0,1.23589364]
["bitfinex","BTCUSD",1728523060632,0.000816,60640.0,60639.0,0.504249]
["bitfinex","BTCUSD",1728523060884,0.000816,60640.0,60639.0,0.26491]
["bitfinex","BTCUSD",1728523061120,0.000816,60640.0,60639.0,0.59219]
["bitfinex","BTCUSD",1728523062783,0.001816,60640.0,60639.0,0.60119]
["bitfinex","BTCUSD",1728523063739,0.002816,60640.0,60639.0,0.61019]
["bitfinex","BTCUSD",1728523066294,0.002816,60640.0,60639.0,0.430877]
["bitfinex","BTCUSD",1728523066735,0.002816,60640.0,60639.0,0.6792152]
["bitfinex","BTCUSD",1728523066966,0.002816,60640.0,60639.0,0.60665874]
["bitfinex","BTCUSD",1728523068928,0.002816,60640.0,60639.0,0.4458211]
["bitfinex","BTCUSD",1728523072151,0.002816,60640.0,60639.0,0.85499694]
["bitfinex","BTCUSD",1728523072374,0.002816,60640.0,60639.0,0.60665874]
["bitfinex","BTCUSD",1728523072626,0.000816,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728523072861,0.000816,60644.0,60643.0,3.26957683]
["bitfinex","BTCUSD",1728523073330,0.000816,60644.0,60643.0,3.27457683]
["bitfinex","BTCUSD",1728523073818,0.000816,60644.0,60643.0,3.47217683]
["bitfinex","BTCUSD",1728523074034,0.000816,60644.0,60643.0,3.48217683]
["bitfinex","BTCUSD",1728523075266,0.000816,60654.0,60653.0,0.65780119]
["bitfinex","BTCUSD",1728523075488,0.001017,60659.0,60658.0,0.56468719]
["bitfinex","BTCUSD",1728523075727,0.001017,60659.0,60658.0,0.81662483]
["bitfinex","BTCUSD",1728523076199,0.001017,60659.0,60658.0,2.76802983]
["bitfinex","BTCUSD",1728523076422,0.001017,60659.0,60658.0,1.37896683]
["bitfinex","BTCUSD",1728523077110,0.002017,60659.0,60658.0,1.39196683]
["bitfinex","BTCUSD",1728523077760,0.003017,60659.0,60658.0,1.40396683]
["bitfinex","BTCUSD",1728523078009,0.003017,60659.0,60658.0,0.84162483]
["bitfinex","BTCUSD",1728523078242,0.003017,60659.0,60658.0,0.81362483]
["bitfinex","BTCUSD",1728523078465,0.002017,60659.0,60658.0,2.1424718]
["bitfinex","BTCUSD",1728523078710,0.002017,60659.0,60658.0,2.0766158]
["bitfinex","BTCUSD",1728523078968,0.003017,60659.0,60658.0,1.6823068]
["bitfinex","BTCUSD",1728523079883,0.002017,60659.0,60658.0,1.6593068]
["bitfinex","BTCUSD",1728523080124,0.001017,60659.0,60658.0,1.6513658]
["bitfinex","BTCUSD",1728523080350,0.001017,60659.0,60658.0,1.6573658]
["bitfinex","BTCUSD",1728523080787,0.001017,60659.0,60658.0,1.6463658]
["bitfinex","BTCUSD",1728523081009,0.000817,60660.0,60659.0,0.269855]
["bitfinex","BTCUSD",1728523081259,0.000817,60660.0,60659.0,3.21884964]
["bitfinex","BTCUSD",1728523081704,0.000817,60660.0,60659.0,3.22084964]
["bitfinex","BTCUSD",1728523082141,0.000817,60660.0,60659.0,3.21884964]
["bitfinex","BTCUSD",1728523082360,0.000817,60660.0,60659.0,3.22084964]
["bitfinex","BTCUSD",1728523082609,0.001817,60660.0,60659.0,3.23084964]
["bitfinex","BTCUSD",1728523082845,0.001817,60660.0,60659.0,3.24084964]
["bitfinex","BTCUSD",1728523085526,0.001817,60660.0,60659.0,3.23884964]
["bitfinex","BTCUSD",1728523086217,0.001817,60660.0,60659.0,2.37981064]
["bitfinex","BTCUSD",1728523086463,0.001817,60660.0,60659.0,1.55111064]
["bitfinex","BTCUSD",1728523091794,0.000817,60667.0,60660.0,0.005]
["bitfinex","BTCUSD",1728523092060,0.000817,60667.0,60666.0,0.45316519]
["bitfinex","BTCUSD",1728523092311,0.000817,60667.0,60666.0,2.21928083]
["bitfinex","BTCUSD",1728523092538,0.000817,60667.0,60666.0,0.507457]
["bitfinex","BTCUSD",1728523092777,0.000817,60667.0,60666.0,0.644927]
["bitfinex","BTCUSD",1728523093240,0.001817,60667.0,60666.0,0.634925]
["bitfinex","BTCUSD",1728523093477,0.001817,60667.0,60666.0,0.637925]
["bitfinex","BTCUSD",1728523093934,0.001817,60667.0,60666.0,0.589221]
["bitfinex","BTCUSD",1728523094472,0.000817,60667.0,60666.0,0.589221]
["bitfinex","BTCUSD",1728523094701,0.000817,60667.0,60666.0,0.592221]
["bitfinex","BTCUSD",1728523094944,0.000817,60667.0,60666.0,0.56086048]
["bitfinex","BTCUSD",1728523095192,0.60841783,60667.0,60666.0,0.006]
["bitfinex","BTCUSD",1728523095436,0.60841783,60667.0,60659.0,0.001632]
["bitfinex","BTCUSD",1728523095437,0.329708,60660.0,60659.0,0.2483382]
["bitfinex","BTCUSD",1728523095671,0.246153,60660.0,60659.0,0.2483382]
["bitfinex","BTCUSD",1728523096118,0.246153,60660.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523096119,0.09115119,60660.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523096330,0.25600519,60660.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523096560,0.09115119,60660.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523096804,0.09115119,60660.0,60653.0,0.164871]
["bitfinex","BTCUSD",1728523097047,0.09115119,60660.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523097287,0.09715119,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1728523097521,0.25600519,60660.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523097747,0.09115119,60660.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523097965,0.26200419,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1728523098259,0.09715119,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1728523098511,0.09715119,60660.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523098512,0.164857,60659.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523098762,0.21397421,60659.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523098979,0.00985119,60658.0,60652.0,0.23499719]
["bitfinex","BTCUSD",1728523099433,0.00985119,60658.0,60644.0,0.2483382]
["bitfinex","BTCUSD",1728523099434,0.25913764,60657.0,60644.0,0.2483382]
["bitfinex","BTCUSD",1728523099678,0.04911721,60655.0,60645.0,0.164893]
["bitfinex","BTCUSD",1728523099903,0.164873,60653.0,60645.0,0.164893]
["bitfinex","BTCUSD",1728523100123,0.37885721,60654.0,60647.0,0.164886]
["bitfinex","BTCUSD",1728523100124,0.05893126,60654.0,60647.0,0.164886]
["bitfinex","BTCUSD",1728523100355,0.05893126,60654.0,60649.0,0.164882]
["bitfinex","BTCUSD",1728523100356,0.04911721,60653.0,60649.0,0.164882]
["bitfinex","BTCUSD",1728523100602,0.04911721,60653.0,60649.0,0.164881]
["bitfinex","BTCUSD",1728523100839,0.0097714,60652.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523101050,0.0097714,60652.0,60650.0,0.164878]
["bitfinex","BTCUSD",1728523101280,0.0097714,60652.0,60646.0,0.32978]
["bitfinex","BTCUSD",1728523101494,0.0097714,60652.0,60649.0,0.164883]
["bitfinex","BTCUSD",1728523101495,0.04920515,60651.0,60649.0,0.164883]
["bitfinex","BTCUSD",1728523101714,0.04920515,60651.0,60648.0,0.164884]
["bitfinex","BTCUSD",1728523101960,0.0097714,60650.0,60648.0,0.164884]
["bitfinex","BTCUSD",1728523102191,0.0097714,60650.0,60647.0,0.005]
["bitfinex","BTCUSD",1728523102410,0.05897655,60650.0,60647.0,0.169886]
["bitfinex","BTCUSD",1728523102648,0.05897655,60650.0,60647.0,0.164886]
["bitfinex","BTCUSD",1728523102871,0.05897655,60650.0,60648.0,0.004]
["bitfinex","BTCUSD",1728523103132,0.05897655,60650.0,60649.0,0.45321219]
["bitfinex","BTCUSD",1728523103321,0.04920515,60658.0,60649.0,2.35683001]
["bitfinex","BTCUSD",1728523103598,0.07380772,60660.0,60657.0,0.51805019]
["bitfinex","BTCUSD",1728523103599,0.04920515,60660.0,60657.0,0.51805019]
["bitfinex","BTCUSD",1728523103821,0.04920515,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728523104269,0.04920515,60660.0,60658.0,0.164856]
["bitfinex","BTCUSD",1728523104495,0.04925725,60659.0,60658.0,0.164856]
["bitfinex","BTCUSD",1728523105196,0.04925725,60659.0,60658.0,0.352303]
["bitfinex","BTCUSD",1728523106173,0.04926467,60659.0,60658.0,0.352305]
["bitfinex","BTCUSD",1728523106421,0.05326467,60659.0,60658.0,0.352305]
["bitfinex","BTCUSD",1728523106648,0.05326467,60659.0,60658.0,0.336525]
["bitfinex","BTCUSD",1728523107573,0.05626467,60659.0,60658.0,0.336525]
["bitfinex","BTCUSD",1728523109004,0.007,60659.0,60657.0,0.01424672]
["bitfinex","BTCUSD",1728523109249,0.07392031,60658.0,60657.0,0.01424672]
["bitfinex","BTCUSD",1728523109486,0.00937051,60658.0,60656.0,0.164863]
["bitfinex","BTCUSD",1728523109732,0.08329944,60658.0,60656.0,0.164863]
["bitfinex","BTCUSD",1728523109959,0.08329944,60658.0,60653.0,0.3483382]
["bitfinex","BTCUSD",1728523109960,0.08329944,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1728523110188,0.00937051,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1728523110877,0.08329944,60658.0,60655.0,0.34422634]
["bitfinex","BTCUSD",1728523111105,0.04928955,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1728523111595,0.00937051,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1728523111820,0.05866006,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1728523112054,0.05866006,60657.0,60655.0,0.01449334]
["bitfinex","BTCUSD",1728523112280,0.04929784,60656.0,60655.0,0.01449334]
["bitfinex","BTCUSD",1728523112497,0.04929784,60656.0,60654.0,0.164868]
["bitfinex","BTCUSD",1728523112714,0.04929784,60656.0,60655.0,0.1]
["bitfinex","BTCUSD",1728523112932,0.04929784,60656.0,60655.0,0.264866]
["bitfinex","BTCUSD",1728523113141,0.04929784,60656.0,60655.0,0.1]
["bitfinex","BTCUSD",1728523113500,0.05029784,60657.0,60655.0,0.1]
["bitfinex","BTCUSD",1728523113621,0.04929784,60657.0,60654.0,0.1]
["bitfinex","BTCUSD",1728523113842,0.001,60656.0,60654.0,0.1]
["bitfinex","BTCUSD",1728523114066,0.001,60656.0,60655.0,0.264866]
["bitfinex","BTCUSD",1728523114587,0.001,60656.0,60655.0,0.1]
["bitfinex","BTCUSD",1728523115008,0.05129784,60657.0,60655.0,0.1]
["bitfinex","BTCUSD",1728523115237,0.04929784,60657.0,60655.0,0.1]
["bitfinex","BTCUSD",1728523115452,0.002,60656.0,60655.0,0.1]
["bitfinex","BTCUSD",1728523115667,0.06266835,60656.0,60655.0,0.1]
["bitfinex","BTCUSD",1728523115883,0.06266835,60656.0,60655.0,0.264866]
["bitfinex","BTCUSD",1728523116091,0.06066835,60656.0,60655.0,0.264866]
["bitfinex","BTCUSD",1728523116736,0.05866835,60656.0,60655.0,0.264866]
["bitfinex","BTCUSD",1728523117215,0.00937051,60656.0,60655.0,0.264866]
["bitfinex","BTCUSD",1728523117436,0.06066835,60656.0,60655.0,0.264866]
["bitfinex","BTCUSD",1728523118099,0.06266835,60656.0,60655.0,0.264866]
["bitfinex","BTCUSD",1728523119045,0.06266835,60656.0,60655.0,0.45319519]
["bitfinex","BTCUSD",1728523119537,0.05329784,60656.0,60655.0,0.62879419]
["bitfinex","BTCUSD",1728523119781,0.004,60656.0,60655.0,0.58354919]
["bitfinex","BTCUSD",1728523122854,0.004,60656.0,60655.0,0.45319519]
["bitfinex","BTCUSD",1728523123077,0.004,60656.0,60655.0,0.89109919]
["bitfinex","BTCUSD",1728523125625,0.004,60656.0,60655.0,1.25530401]
["bitfinex","BTCUSD",1728523125857,0.004,60656.0,60655.0,1.23123683]
["bitfinex","BTCUSD",1728523126101,0.004,60656.0,60655.0,1.23323683]
["bitfinex","BTCUSD",1728523126565,0.002,60656.0,60655.0,1.23323683]
["bitfinex","BTCUSD",1728523126796,0.000816,60657.0,60655.0,1.06837083]
["bitfinex","BTCUSD",1728523127031,0.000816,60657.0,60656.0,1.827721]
["bitfinex","BTCUSD",1728523127261,0.000816,60657.0,60656.0,1.232865]
["bitfinex","BTCUSD",1728523127505,0.000816,60657.0,60656.0,0.876304]
["bitfinex","BTCUSD",1728523127771,0.000816,60657.0,60656.0,0.264864]
["bitfinex","BTCUSD",1728523128010,0.000816,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1728523128240,0.05111384,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1728523128486,0.06050155,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1728523128726,0.05950155,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1728523128958,0.06050155,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1728523129412,0.05950155,60657.0,60656.0,0.264864]
["bitfinex","BTCUSD",1728523129621,0.06050155,60657.0,60656.0,0.271864]
["bitfinex","BTCUSD",1728523130827,0.06050155,60657.0,60656.0,0.278864]
["bitfinex","BTCUSD",1728523130828,0.06155794,60657.0,60656.0,0.278864]
["bitfinex","BTCUSD",1728523131313,0.01220371,60657.0,60656.0,0.278864]
["bitfinex","BTCUSD",1728523131554,0.0615647,60657.0,60656.0,0.278864]
["bitfinex","BTCUSD",1728523132080,0.01220371,60657.0,60656.0,0.278864]
["bitfinex","BTCUSD",1728523132326,0.01220371,60657.0,60656.0,0.60980164]
["bitfinex","BTCUSD",1728523132542,0.01220371,60657.0,60656.0,2.02162264]
["bitfinex","BTCUSD",1728523132543,0.002816,60657.0,60656.0,2.02162264]
["bitfinex","BTCUSD",1728523132764,0.002816,60657.0,60656.0,2.06805064]
["bitfinex","BTCUSD",1728523132992,0.002816,60657.0,60656.0,1.88648164]
["bitfinex","BTCUSD",1728523133698,0.002816,60657.0,60656.0,2.24750264]
["bitfinex","BTCUSD",1728523134164,0.002816,60657.0,60656.0,1.96482064]
["bitfinex","BTCUSD",1728523136985,0.002816,60657.0,60656.0,0.707867]
["bitfinex","BTCUSD",1728523143358,0.002816,60657.0,60656.0,0.86870464]
["bitfinex","BTCUSD",1728523143841,0.002816,60657.0,60656.0,0.89170464]
["bitfinex","BTCUSD",1728523144075,0.002816,60657.0,60656.0,0.89370464]
["bitfinex","BTCUSD",1728523144559,0.002816,60657.0,60656.0,3.12601664]
["bitfinex","BTCUSD",1728523144795,0.002816,60657.0,60656.0,2.83122864]
["bitfinex","BTCUSD",1728523145026,0.002816,60657.0,60656.0,2.77831364]
["bitfinex","BTCUSD",1728523149795,0.002816,60657.0,60656.0,2.00395664]
["bitfinex","BTCUSD",1728523151507,0.002816,60657.0,60656.0,1.98095664]
["bitfinex","BTCUSD",1728523151745,0.002816,60657.0,60656.0,0.484638]
["bitfinex","BTCUSD",1728523151984,0.002816,60657.0,60656.0,0.385298]
["bitfinex","BTCUSD",1728523153460,0.002816,60657.0,60656.0,0.278864]
["bitfinex","BTCUSD",1728523153959,0.01186925,60657.0,60656.0,0.278864]
["bitfinex","BTCUSD",1728523156617,0.01186925,60657.0,60656.0,0.865232]
["bitfinex","BTCUSD",1728523156865,0.01186925,60657.0,60656.0,0.868249]
["bitfinex","BTCUSD",1728523157096,0.002816,60657.0,60656.0,1.25175382]
["bitfinex","BTCUSD",1728523157386,0.002816,60657.0,60656.0,1.25375382]
["bitfinex","BTCUSD",1728523158808,0.002816,60657.0,60656.0,1.22968664]
["bitfinex","BTCUSD",1728523159748,0.09961333,60667.0,60665.0,0.164839]
["bitfinex","BTCUSD",1728523159749,0.04939816,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1728523160008,0.000817,60667.0,60666.0,1.394341]
["bitfinex","BTCUSD",1728523160009,0.05021516,60667.0,60666.0,1.394341]
["bitfinex","BTCUSD",1728523160248,0.000817,60667.0,60666.0,0.88654964]
["bitfinex","BTCUSD",1728523162120,0.000817,60667.0,60666.0,1.14188784]
["bitfinex","BTCUSD",1728523162348,0.000817,60667.0,60666.0,0.91654964]
["bitfinex","BTCUSD",1728523162843,0.000817,60667.0,60666.0,0.92354964]
["bitfinex","BTCUSD",1728523163348,0.000817,60667.0,60666.0,1.00764964]
["bitfinex","BTCUSD",1728523164307,0.000817,60667.0,60666.0,1.00564964]
["bitfinex","BTCUSD",1728523164538,0.000817,60667.0,60666.0,1.02020622]
["bitfinex","BTCUSD",1728523165270,0.000817,60667.0,60666.0,1.02220622]
["bitfinex","BTCUSD",1728523165496,0.000817,60667.0,60666.0,1.02020622]
["bitfinex","BTCUSD",1728523165732,0.000817,60667.0,60666.0,1.02220622]
["bitfinex","BTCUSD",1728523166192,0.000817,60667.0,60666.0,1.02020622]
["bitfinex","BTCUSD",1728523166433,0.000817,60667.0,60666.0,1.02220622]
["bitfinex","BTCUSD",1728523166900,0.000817,60667.0,60666.0,3.74114322]
["bitfinex","BTCUSD",1728523168586,0.000817,60667.0,60666.0,3.73914322]
["bitfinex","BTCUSD",1728523169282,0.000817,60667.0,60666.0,3.52689022]
["bitfinex","BTCUSD",1728523169508,0.000817,60667.0,60666.0,3.47067922]
["bitfinex","BTCUSD",1728523170192,0.000817,60667.0,60666.0,3.47267922]
["bitfinex","BTCUSD",1728523171560,0.000817,60667.0,60666.0,3.48803329]
["bitfinex","BTCUSD",1728523172272,0.000817,60667.0,60666.0,3.47267922]
["bitfinex","BTCUSD",1728523172496,0.000817,60667.0,60666.0,3.48803117]
["bitfinex","BTCUSD",1728523173868,0.000817,60667.0,60666.0,3.48603117]
["bitfinex","BTCUSD",1728523174331,0.000817,60667.0,60666.0,3.50194817]
["bitfinex","BTCUSD",1728523176182,0.0159176,60670.0,60669.0,0.45315719]
["bitfinex","BTCUSD",1728523176413,0.0159176,60670.0,60669.0,3.36327178]
["bitfinex","BTCUSD",1728523177328,0.0159176,60670.0,60669.0,2.69042978]
["bitfinex","BTCUSD",1728523177547,0.0159176,60670.0,60669.0,2.62568078]
["bitfinex","BTCUSD",1728523177996,0.0159176,60670.0,60669.0,2.61032883]
["bitfinex","BTCUSD",1728523178519,0.0159176,60670.0,60669.0,0.64499483]
["bitfinex","BTCUSD",1728523178762,0.0159176,60670.0,60669.0,3.09345483]
["bitfinex","BTCUSD",1728523179436,0.0159176,60670.0,60669.0,1.98545383]
["bitfinex","BTCUSD",1728523180189,0.0159176,60670.0,60669.0,0.92597883]
["bitfinex","BTCUSD",1728523188399,0.0159176,60670.0,60669.0,1.39508421]
["bitfinex","BTCUSD",1728523188658,0.00637203,60670.0,60669.0,1.14874601]
["bitfinex","BTCUSD",1728523189362,0.00718803,60670.0,60669.0,1.14074601]
["bitfinex","BTCUSD",1728523189591,0.00718803,60670.0,60669.0,1.16574601]
["bitfinex","BTCUSD",1728523189832,0.00718803,60670.0,60669.0,4.54779283]
["bitfinex","BTCUSD",1728523190558,0.00718803,60670.0,60669.0,3.03295583]
["bitfinex","BTCUSD",1728523191484,0.0002,60679.0,60678.0,0.45313319]
["bitfinex","BTCUSD",1728523191706,0.0002,60679.0,60678.0,1.31283019]
["bitfinex","BTCUSD",1728523191938,0.0002,60679.0,60678.0,1.25778119]
["bitfinex","BTCUSD",1728523192423,0.0002,60679.0,60678.0,1.24099519]
["bitfinex","BTCUSD",1728523192636,0.0002,60679.0,60678.0,1.24399519]
["bitfinex","BTCUSD",1728523192863,0.0002,60679.0,60678.0,1.20458519]
["bitfinex","BTCUSD",1728523193622,0.0002,60679.0,60678.0,1.18540019]
["bitfinex","BTCUSD",1728523194090,0.0002,60679.0,60678.0,1.52323783]
["bitfinex","BTCUSD",1728523194330,0.0002,60679.0,60678.0,1.07000983]
["bitfinex","BTCUSD",1728523194574,0.0002,60679.0,60678.0,0.98584083]
["bitfinex","BTCUSD",1728523195052,0.0002,60679.0,60678.0,0.473116]
["bitfinex","BTCUSD",1728523195275,0.0002,60679.0,60678.0,0.48846279]
["bitfinex","BTCUSD",1728523195992,0.0002,60679.0,60678.0,0.67679198]
["bitfinex","BTCUSD",1728523197704,0.0002,60679.0,60678.0,0.67678811]
["bitfinex","BTCUSD",1728523197941,0.0002,60679.0,60678.0,0.28514692]
["bitfinex","BTCUSD",1728523198173,0.1795,60679.0,60678.0,0.28514692]
["bitfinex","BTCUSD",1728523198413,0.1795,60679.0,60678.0,0.02034292]
["bitfinex","BTCUSD",1728523198650,0.49419783,60679.0,60678.0,0.01961348]
["bitfinex","BTCUSD",1728523198920,0.37082376,60679.0,60678.0,0.01961348]
["bitfinex","BTCUSD",1728523199421,0.6964624,60679.0,60678.0,0.005]
["bitfinex","BTCUSD",1728523199654,0.164819,60673.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523199877,0.329625,60675.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523199878,0.14810767,60669.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523200100,0.62868102,60669.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523200327,0.31574535,60669.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523200555,0.32486673,60669.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523200814,0.58799473,60669.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523201055,0.75461585,60669.0,60668.0,0.011632]
["bitfinex","BTCUSD",1728523201350,0.58799473,60669.0,60668.0,0.001632]
["bitfinex","BTCUSD",1728523201590,0.75463933,60669.0,60668.0,0.001632]
["bitfinex","BTCUSD",1728523202051,0.91547697,60669.0,60668.0,0.001632]
["bitfinex","BTCUSD",1728523202307,0.75083237,60669.0,60668.0,0.001632]
["bitfinex","BTCUSD",1728523202543,0.007,60667.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523202768,0.73801699,60667.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523203000,0.74709411,60667.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523203964,0.75309411,60667.0,60666.0,0.0011]
["bitfinex","BTCUSD",1728523204181,0.75309411,60667.0,60666.0,0.0001]
["bitfinex","BTCUSD",1728523204421,0.75909411,60667.0,60666.0,0.0011]
["bitfinex","BTCUSD",1728523205350,0.76209411,60667.0,60666.0,0.0021]
["bitfinex","BTCUSD",1728523206278,0.92846335,60667.0,60666.0,0.0021]
["bitfinex","BTCUSD",1728523206749,0.71059062,60667.0,60666.0,0.0021]
["bitfinex","BTCUSD",1728523207718,0.52834876,60667.0,60666.0,0.0021]
["bitfinex","BTCUSD",1728523207947,0.71017927,60667.0,60666.0,0.0021]
["bitfinex","BTCUSD",1728523209586,0.164842,60665.0,60657.0,0.2499702]
["bitfinex","BTCUSD",1728523209808,0.0984572,60660.0,60658.0,0.264856]
["bitfinex","BTCUSD",1728523210039,0.07384169,60659.0,60658.0,0.1]
["bitfinex","BTCUSD",1728523210490,0.00900232,60659.0,60658.0,0.1]
["bitfinex","BTCUSD",1728523210721,0.00900232,60659.0,60657.0,0.001632]
["bitfinex","BTCUSD",1728523210969,0.00900232,60659.0,60657.0,0.002632]
["bitfinex","BTCUSD",1728523210970,0.40609564,60658.0,60657.0,0.002632]
["bitfinex","BTCUSD",1728523211215,0.9647684,60658.0,60657.0,0.001632]
["bitfinex","BTCUSD",1728523211460,0.87531425,60658.0,60657.0,0.001632]
["bitfinex","BTCUSD",1728523211686,0.80886883,60658.0,60657.0,0.001632]
["bitfinex","BTCUSD",1728523211931,0.78539764,60658.0,60657.0,0.001632]
["bitfinex","BTCUSD",1728523212183,0.62053964,60658.0,60657.0,0.002632]
["bitfinex","BTCUSD",1728523212416,0.52212706,60658.0,60657.0,0.001632]
["bitfinex","BTCUSD",1728523212638,0.4142323,60658.0,60657.0,0.001632]
["bitfinex","BTCUSD",1728523212893,0.4182323,60658.0,60657.0,0.002632]
["bitfinex","BTCUSD",1728523213346,0.4232323,60658.0,60657.0,0.003632]
["bitfinex","BTCUSD",1728523214518,0.34944069,60658.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523214757,0.04917512,60657.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523214995,0.04917512,60657.0,60652.0,0.16495212]
["bitfinex","BTCUSD",1728523215487,0.00900305,60656.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523215738,0.00900305,60656.0,60652.0,0.16495212]
["bitfinex","BTCUSD",1728523215969,0.38561276,60658.0,60652.0,0.16495212]
["bitfinex","BTCUSD",1728523216203,0.00898731,60655.0,60652.0,0.16595212]
["bitfinex","BTCUSD",1728523216442,0.38461276,60658.0,60652.0,0.16595212]
["bitfinex","BTCUSD",1728523216752,0.38461276,60658.0,60652.0,0.00107812]
["bitfinex","BTCUSD",1728523216753,0.38561276,60658.0,60652.0,0.00107812]
["bitfinex","BTCUSD",1728523217002,0.35320119,60653.0,60652.0,0.00107812]
["bitfinex","BTCUSD",1728523217507,0.52301955,60653.0,60652.0,0.00107812]
["bitfinex","BTCUSD",1728523217989,0.52301955,60653.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523218214,0.35814755,60653.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523218437,0.36214755,60653.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523218666,0.22296156,60653.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523219156,0.22296156,60653.0,60652.0,0.00107812]
["bitfinex","BTCUSD",1728523219395,0.22296156,60653.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523219636,0.17381836,60653.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523219852,0.17681836,60653.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523220323,0.22596156,60653.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523220552,0.39083356,60653.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523220994,0.22596156,60653.0,60652.0,7.812e-05]
["bitfinex","BTCUSD",1728523221667,0.17681836,60653.0,60648.0,0.166516]
["bitfinex","BTCUSD",1728523221900,0.17681836,60653.0,60648.0,0.001632]
["bitfinex","BTCUSD",1728523221901,0.16083764,60652.0,60648.0,0.001632]
["bitfinex","BTCUSD",1728523222352,0.0089802,60651.0,60648.0,0.001632]
["bitfinex","BTCUSD",1728523222539,0.0089802,60651.0,60649.0,0.164881]
["bitfinex","BTCUSD",1728523222794,0.0089802,60651.0,60648.0,0.166515]
["bitfinex","BTCUSD",1728523223019,0.0089802,60651.0,60649.0,0.164882]
["bitfinex","BTCUSD",1728523223256,0.0089802,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523223492,0.0089802,60651.0,60649.0,0.164881]
["bitfinex","BTCUSD",1728523223720,0.0109802,60651.0,60648.0,0.002632]
["bitfinex","BTCUSD",1728523224239,0.0109802,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523224714,0.0099802,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523224927,0.002,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523225148,0.001,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523225611,0.003,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523226298,0.01195827,60651.0,60650.0,0.166514]
["bitfinex","BTCUSD",1728523226538,0.01195981,60651.0,60650.0,0.166514]
["bitfinex","BTCUSD",1728523226778,0.01095981,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728523227002,0.01395981,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728523227223,0.005,60651.0,60650.0,0.166514]
["bitfinex","BTCUSD",1728523227440,0.01395981,60651.0,60650.0,0.166514]
["bitfinex","BTCUSD",1728523227657,0.005,60651.0,60650.0,0.166514]
["bitfinex","BTCUSD",1728523227892,0.01395981,60651.0,60650.0,0.166514]
["bitfinex","BTCUSD",1728523229059,0.005,60651.0,60650.0,0.166514]
["bitfinex","BTCUSD",1728523229557,0.005,60651.0,60649.0,0.329766]
["bitfinex","BTCUSD",1728523229787,0.005,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523231034,0.003,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523231268,0.004,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523231918,0.003,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523232164,0.005,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523234651,0.005,60651.0,60650.0,0.17957189]
["bitfinex","BTCUSD",1728523237042,0.01396009,60651.0,60650.0,0.17957189]
["bitfinex","BTCUSD",1728523237283,0.005,60651.0,60650.0,0.01469189]
["bitfinex","BTCUSD",1728523237528,0.01396009,60651.0,60650.0,0.17957189]
["bitfinex","BTCUSD",1728523237748,0.01396009,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523237974,0.005,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523238420,0.01396009,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728523238671,0.005,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728523238900,0.005,60651.0,60650.0,0.166514]
["bitfinex","BTCUSD",1728523239901,0.05651134,60651.0,60650.0,0.166514]
["bitfinex","BTCUSD",1728523240356,0.1146017,60651.0,60650.0,0.166514]
["bitfinex","BTCUSD",1728523241274,0.1146017,60651.0,60650.0,0.263614]
["bitfinex","BTCUSD",1728523242002,0.11469148,60651.0,60650.0,0.263614]
["bitfinex","BTCUSD",1728523242453,0.06547195,60651.0,60650.0,0.263614]
["bitfinex","BTCUSD",1728523242917,0.05651134,60651.0,60650.0,0.263614]
["bitfinex","BTCUSD",1728523243614,0.23852766,60651.0,60650.0,0.263614]
["bitfinex","BTCUSD",1728523243843,0.37076125,60651.0,60650.0,0.263614]
["bitfinex","BTCUSD",1728523244084,0.37076125,60651.0,60650.0,0.6119522]
["bitfinex","BTCUSD",1728523244329,0.1959796,60651.0,60650.0,1.04001903]
["bitfinex","BTCUSD",1728523244578,0.01396328,60651.0,60650.0,0.9629656]
["bitfinex","BTCUSD",1728523244817,0.005,60651.0,60650.0,0.93889842]
["bitfinex","BTCUSD",1728523245300,0.003,60651.0,60650.0,0.93889842]
["bitfinex","BTCUSD",1728523245772,0.04936293,60652.0,60651.0,0.1]
["bitfinex","BTCUSD",1728523246023,0.04936293,60652.0,60651.0,1.54018764]
["bitfinex","BTCUSD",1728523246264,0.05832851,60652.0,60651.0,1.55556525]
["bitfinex","BTCUSD",1728523246499,0.04936293,60652.0,60651.0,1.55556525]
["bitfinex","BTCUSD",1728523246742,0.04936293,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1728523246974,0.04936293,60653.0,60652.0,0.44109025]
["bitfinex","BTCUSD",1728523247465,0.07486139,60654.0,60653.0,1.623155]
["bitfinex","BTCUSD",1728523247687,0.07486139,60654.0,60653.0,1.79937025]
["bitfinex","BTCUSD",1728523247908,0.05022701,60654.0,60653.0,1.79937025]
["bitfinex","BTCUSD",1728523248383,0.05022701,60654.0,60653.0,1.94664925]
["bitfinex","BTCUSD",1728523248627,0.000817,60654.0,60653.0,1.94664925]
["bitfinex","BTCUSD",1728523249581,0.000817,60654.0,60653.0,1.94660255]
["bitfinex","BTCUSD",1728523250057,0.000817,60654.0,60653.0,1.95560255]
["bitfinex","BTCUSD",1728523251453,0.000817,60654.0,60653.0,1.97860255]
["bitfinex","BTCUSD",1728523252423,0.000817,60654.0,60653.0,1.96327164]
["bitfinex","BTCUSD",1728523253102,0.000817,60654.0,60653.0,1.95044964]
["bitfinex","BTCUSD",1728523253338,0.000817,60654.0,60653.0,1.66623664]
["bitfinex","BTCUSD",1728523253556,0.000817,60654.0,60653.0,1.58683564]
["bitfinex","BTCUSD",1728523254659,0.04933339,60664.0,60653.0,1.42196364]
["bitfinex","BTCUSD",1728523254956,0.04933339,60664.0,60663.0,0.264845]
["bitfinex","BTCUSD",1728523256078,0.05233339,60664.0,60663.0,0.264845]
["bitfinex","BTCUSD",1728523256555,0.003,60664.0,60663.0,0.264845]
["bitfinex","BTCUSD",1728523257705,0.006,60664.0,60663.0,0.264845]
["bitfinex","BTCUSD",1728523259165,0.006,60664.0,60663.0,0.345245]
["bitfinex","BTCUSD",1728523259387,0.006,60664.0,60663.0,0.712585]
["bitfinex","BTCUSD",1728523261477,0.006,60664.0,60663.0,0.94374619]
["bitfinex","BTCUSD",1728523261724,0.006817,60664.0,60663.0,1.10458383]
["bitfinex","BTCUSD",1728523261964,0.006817,60664.0,60663.0,1.11996414]
["bitfinex","BTCUSD",1728523262498,0.000817,60664.0,60663.0,1.13462442]
["bitfinex","BTCUSD",1728523262742,0.000817,60664.0,60663.0,1.13862442]
["bitfinex","BTCUSD",1728523262981,0.000817,60664.0,60663.0,1.13662442]
["bitfinex","BTCUSD",1728523263227,0.000817,60664.0,60663.0,1.13562442]
["bitfinex","BTCUSD",1728523263455,0.000817,60664.0,60663.0,1.13662442]
["bitfinex","BTCUSD",1728523266918,0.000817,60664.0,60663.0,1.15962442]
["bitfinex","BTCUSD",1728523267662,0.000817,60664.0,60663.0,3.64008542]
["bitfinex","BTCUSD",1728523267871,0.000817,60664.0,60663.0,2.78202842]
["bitfinex","BTCUSD",1728523268109,0.000817,60664.0,60663.0,2.78002842]
["bitfinex","BTCUSD",1728523268340,0.000817,60664.0,60663.0,2.79002842]
["bitfinex","BTCUSD",1728523268571,0.000817,60664.0,60663.0,2.79902842]
["bitfinex","BTCUSD",1728523269020,0.000817,60664.0,60663.0,2.61452842]
["bitfinex","BTCUSD",1728523269689,0.000817,60664.0,60663.0,2.59914811]
["bitfinex","BTCUSD",1728523269917,0.000817,60664.0,60663.0,0.97504492]
["bitfinex","BTCUSD",1728523270201,0.000817,60664.0,60663.0,0.82785892]
["bitfinex","BTCUSD",1728523270415,0.000817,60664.0,60663.0,0.79545492]
["bitfinex","BTCUSD",1728523271868,0.000817,60664.0,60663.0,0.29850528]
["bitfinex","BTCUSD",1728523272106,0.165659,60664.0,60663.0,0.03366028]
["bitfinex","BTCUSD",1728523272349,0.165659,60664.0,60663.0,0.019]
["bitfinex","BTCUSD",1728523272350,0.36466122,60664.0,60663.0,0.019]
["bitfinex","BTCUSD",1728523272563,0.164854,60660.0,60655.0,0.164864]
["bitfinex","BTCUSD",1728523272826,0.18208511,60659.0,60658.0,0.2483382]
["bitfinex","BTCUSD",1728523273058,0.1911511,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1728523273532,0.1911511,60659.0,60652.0,0.01463922]
["bitfinex","BTCUSD",1728523273769,0.00906599,60659.0,60655.0,0.164864]
["bitfinex","BTCUSD",1728523274064,0.18227098,60658.0,60654.0,0.1]
["bitfinex","BTCUSD",1728523274288,0.18227098,60658.0,60654.0,0.001634]
["bitfinex","BTCUSD",1728523274289,0.18227098,60657.0,60654.0,0.001634]
["bitfinex","BTCUSD",1728523274517,0.18227098,60656.0,60654.0,0.001634]
["bitfinex","BTCUSD",1728523274749,0.14813134,60659.0,60654.0,0.001634]
["bitfinex","BTCUSD",1728523274993,0.00906599,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523275221,0.18234398,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1728523275438,0.00899414,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523275689,0.004,60659.0,60654.0,0.001634]
["bitfinex","BTCUSD",1728523275690,0.18229639,60656.0,60654.0,0.001634]
["bitfinex","BTCUSD",1728523275912,0.18229639,60656.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523275913,0.19129053,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523276154,0.19429053,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523276624,0.19129053,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523277321,0.2900294,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523278059,0.2940294,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523278275,0.19529053,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523278523,0.2980294,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523278737,0.29795765,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523279386,0.19922511,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523279607,0.32264079,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523281437,0.19922511,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523282093,0.11570257,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523282534,0.14040982,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523282748,0.32264079,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523283414,0.19916072,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523283628,0.3225328,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523284280,0.32252793,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523284494,0.19916072,60655.0,60654.0,0.166503]
["bitfinex","BTCUSD",1728523287473,0.19916072,60655.0,60652.0,0.01463922]
["bitfinex","BTCUSD",1728523287474,0.19916072,60655.0,60653.0,0.329744]
["bitfinex","BTCUSD",1728523287695,0.19916072,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1728523287696,0.01699414,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1728523287911,0.01699414,60655.0,60652.0,0.01463922]
["bitfinex","BTCUSD",1728523287912,0.01699414,60655.0,60652.0,0.11463922]
["bitfinex","BTCUSD",1728523288150,0.07400866,60654.0,60652.0,0.27951122]
["bitfinex","BTCUSD",1728523288557,0.07400866,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728523288771,0.07400866,60654.0,60653.0,0.264872]
["bitfinex","BTCUSD",1728523289441,0.07500866,60654.0,60653.0,0.264872]
["bitfinex","BTCUSD",1728523290552,0.07400866,60654.0,60653.0,0.264872]
["bitfinex","BTCUSD",1728523290760,0.07700866,60654.0,60653.0,0.264872]
["bitfinex","BTCUSD",1728523290988,0.07900866,60654.0,60653.0,0.264872]
["bitfinex","BTCUSD",1728523291189,0.005,60654.0,60653.0,0.264872]
["bitfinex","BTCUSD",1728523292488,0.005,60654.0,60653.0,0.5132102]
["bitfinex","BTCUSD",1728523292688,0.005,60654.0,60653.0,0.264872]
["bitfinex","BTCUSD",1728523293111,0.005,60654.0,60653.0,0.64134964]
["bitfinex","BTCUSD",1728523293453,0.05014798,60663.0,60661.0,0.1]
["bitfinex","BTCUSD",1728523293684,0.000817,60663.0,60662.0,0.35317619]
["bitfinex","BTCUSD",1728523293939,0.000817,60663.0,60662.0,0.73846219]
["bitfinex","BTCUSD",1728523294179,0.000817,60663.0,60662.0,0.61313119]
["bitfinex","BTCUSD",1728523295067,0.004817,60663.0,60662.0,0.61313119]
["bitfinex","BTCUSD",1728523295291,0.007817,60663.0,60662.0,0.61313119]
["bitfinex","BTCUSD",1728523297119,0.007817,60663.0,60662.0,0.68863119]
["bitfinex","BTCUSD",1728523298037,0.007817,60663.0,60662.0,2.33786519]
["bitfinex","BTCUSD",1728523298274,0.007817,60663.0,60662.0,2.48663883]
["bitfinex","BTCUSD",1728523298495,0.007817,60663.0,60662.0,2.50125228]
["bitfinex","BTCUSD",1728523298953,0.000817,60663.0,60662.0,2.50125228]
["bitfinex","BTCUSD",1728523299172,0.000817,60663.0,60662.0,2.50725228]
["bitfinex","BTCUSD",1728523300102,0.000817,60663.0,60662.0,2.53025228]
["bitfinex","BTCUSD",1728523300533,0.000817,60663.0,60662.0,2.52725228]
["bitfinex","BTCUSD",1728523300752,0.000817,60663.0,60662.0,2.18608228]
["bitfinex","BTCUSD",1728523301471,0.000817,60663.0,60662.0,2.18308228]
["bitfinex","BTCUSD",1728523301696,0.000817,60663.0,60662.0,2.18608228]
["bitfinex","BTCUSD",1728523303087,0.000817,60663.0,60662.0,1.89659028]
["bitfinex","BTCUSD",1728523303782,0.000817,60663.0,60662.0,1.90318428]
["bitfinex","BTCUSD",1728523305371,0.000817,60663.0,60662.0,1.91845554]
["bitfinex","BTCUSD",1728523305828,0.000817,60663.0,60662.0,2.01065554]
["bitfinex","BTCUSD",1728523306307,0.000817,60669.0,60665.0,0.005]
["bitfinex","BTCUSD",1728523306530,0.000817,60669.0,60668.0,0.47616019]
["bitfinex","BTCUSD",1728523306789,0.000817,60669.0,60668.0,0.63699783]
["bitfinex","BTCUSD",1728523307027,0.000817,60669.0,60668.0,2.83157983]
["bitfinex","BTCUSD",1728523307221,0.000817,60669.0,60668.0,2.85773183]
["bitfinex","BTCUSD",1728523307890,0.000817,60669.0,60668.0,2.79128683]
["bitfinex","BTCUSD",1728523308120,0.001817,60669.0,60668.0,2.80328683]
["bitfinex","BTCUSD",1728523308755,0.002817,60669.0,60668.0,2.93567083]
["bitfinex","BTCUSD",1728523308988,0.002817,60669.0,60668.0,2.90267083]
["bitfinex","BTCUSD",1728523309227,0.002817,60669.0,60668.0,0.70162564]
["bitfinex","BTCUSD",1728523309453,0.002817,60669.0,60668.0,0.566042]
["bitfinex","BTCUSD",1728523309897,0.002817,60669.0,60668.0,0.534757]
["bitfinex","BTCUSD",1728523310796,0.000817,60669.0,60668.0,0.512757]
["bitfinex","BTCUSD",1728523311242,0.000817,60669.0,60668.0,0.518757]
["bitfinex","BTCUSD",1728523311692,0.000817,60669.0,60668.0,0.514757]
["bitfinex","BTCUSD",1728523311930,0.000817,60669.0,60668.0,0.86392383]
["bitfinex","BTCUSD",1728523312152,0.000817,60669.0,60668.0,0.86692383]
["bitfinex","BTCUSD",1728523312386,0.000817,60669.0,60668.0,1.04442383]
["bitfinex","BTCUSD",1728523313763,0.000817,60669.0,60668.0,1.06742383]
["bitfinex","BTCUSD",1728523316097,0.000817,60669.0,60668.0,1.06942383]
["bitfinex","BTCUSD",1728523316322,0.000817,60669.0,60668.0,1.06742383]
["bitfinex","BTCUSD",1728523316568,0.001017,60679.0,60678.0,0.63053319]
["bitfinex","BTCUSD",1728523316788,0.001017,60679.0,60678.0,0.79137083]
["bitfinex","BTCUSD",1728523317002,0.001017,60679.0,60678.0,3.15643383]
["bitfinex","BTCUSD",1728523317224,0.001017,60679.0,60678.0,3.32173383]
["bitfinex","BTCUSD",1728523317454,0.001017,60679.0,60678.0,3.22374383]
["bitfinex","BTCUSD",1728523317922,0.001017,60679.0,60678.0,2.84728183]
["bitfinex","BTCUSD",1728523318157,0.001017,60679.0,60678.0,2.75079183]
["bitfinex","BTCUSD",1728523318371,0.001017,60679.0,60678.0,1.61532383]
["bitfinex","BTCUSD",1728523318603,0.001017,60679.0,60678.0,1.60193483]
["bitfinex","BTCUSD",1728523319285,0.001017,60679.0,60678.0,1.49288783]
["bitfinex","BTCUSD",1728523320474,0.001017,60679.0,60678.0,0.79737083]
["bitfinex","BTCUSD",1728523320702,0.001017,60679.0,60678.0,0.61997083]
["bitfinex","BTCUSD",1728523320925,0.001017,60679.0,60678.0,0.270804]
["bitfinex","BTCUSD",1728523321375,0.001017,60679.0,60678.0,0.28527365]
["bitfinex","BTCUSD",1728523322090,0.001017,60679.0,60678.0,0.28227365]
["bitfinex","BTCUSD",1728523322314,0.001017,60679.0,60678.0,0.38708365]
["bitfinex","BTCUSD",1728523322550,0.001017,60679.0,60678.0,0.38908365]
["bitfinex","BTCUSD",1728523322782,0.001017,60679.0,60678.0,0.38608365]
["bitfinex","BTCUSD",1728523323257,0.001017,60679.0,60678.0,0.38908365]
["bitfinex","BTCUSD",1728523323484,0.078417,60683.0,60682.0,0.264793]
["bitfinex","BTCUSD",1728523323935,0.08754731,60683.0,60682.0,0.264793]
["bitfinex","BTCUSD",1728523324203,0.078417,60683.0,60682.0,0.264793]
["bitfinex","BTCUSD",1728523324680,0.08754731,60683.0,60682.0,0.264793]
["bitfinex","BTCUSD",1728523324890,0.09154731,60683.0,60682.0,0.264793]
["bitfinex","BTCUSD",1728523325140,0.09454731,60683.0,60682.0,0.264793]
["bitfinex","BTCUSD",1728523325603,0.01613031,60683.0,60682.0,0.264793]
["bitfinex","BTCUSD",1728523326054,0.007,60683.0,60682.0,0.264793]
["bitfinex","BTCUSD",1728523326274,0.01613031,60683.0,60682.0,0.264793]
["bitfinex","BTCUSD",1728523327248,0.18092231,60683.0,60679.0,0.1648]
["bitfinex","BTCUSD",1728523327476,0.06533082,60683.0,60679.0,0.1648]
["bitfinex","BTCUSD",1728523327706,0.04920051,60681.0,60678.0,0.17927265]
["bitfinex","BTCUSD",1728523327939,0.04920051,60681.0,60679.0,0.164799]
["bitfinex","BTCUSD",1728523328175,0.00913833,60680.0,60678.0,0.17927265]
["bitfinex","BTCUSD",1728523328406,0.00913833,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1728523329337,0.00913833,60680.0,60679.0,0.264801]
["bitfinex","BTCUSD",1728523330693,0.01113833,60680.0,60679.0,0.264801]
["bitfinex","BTCUSD",1728523331121,0.01313833,60680.0,60679.0,0.264801]
["bitfinex","BTCUSD",1728523331564,0.06236111,60680.0,60679.0,0.264801]
["bitfinex","BTCUSD",1728523333209,0.01313833,60680.0,60679.0,0.264801]
["bitfinex","BTCUSD",1728523333436,0.0869725,60680.0,60679.0,0.264801]
["bitfinex","BTCUSD",1728523334306,0.01313833,60680.0,60679.0,0.264801]
["bitfinex","BTCUSD",1728523334524,0.01395533,60680.0,60679.0,0.264801]
["bitfinex","BTCUSD",1728523335426,0.01395533,60680.0,60677.0,0.34390872]
["bitfinex","BTCUSD",1728523335427,0.29435047,60680.0,60678.0,0.1]
["bitfinex","BTCUSD",1728523335652,0.29435047,60680.0,60673.0,0.1]
["bitfinex","BTCUSD",1728523335653,0.1709,60678.0,60673.0,0.1]
["bitfinex","BTCUSD",1728523335888,0.12324313,60675.0,60670.0,0.1]
["bitfinex","BTCUSD",1728523336116,0.12324313,60675.0,60669.0,0.001634]
["bitfinex","BTCUSD",1728523336117,0.26342116,60671.0,60669.0,0.001634]
["bitfinex","BTCUSD",1728523336340,0.30519728,60670.0,60669.0,0.001634]
["bitfinex","BTCUSD",1728523336564,0.18194958,60670.0,60669.0,0.001634]
["bitfinex","BTCUSD",1728523336826,0.4905343,60670.0,60669.0,0.001634]
["bitfinex","BTCUSD",1728523337063,0.49965471,60670.0,60669.0,0.001634]
["bitfinex","BTCUSD",1728523337327,0.93022154,60670.0,60669.0,0.001634]
["bitfinex","BTCUSD",1728523337588,1.09671534,60670.0,60669.0,0.00036015]
["bitfinex","BTCUSD",1728523337825,0.334665,60668.0,60662.0,0.001634]
["bitfinex","BTCUSD",1728523338042,0.164837,60666.0,60664.0,0.2483382]
["bitfinex","BTCUSD",1728523338272,0.39424594,60667.0,60662.0,0.166481]
["bitfinex","BTCUSD",1728523338273,0.39424594,60665.0,60662.0,0.166481]
["bitfinex","BTCUSD",1728523338571,0.33000303,60664.0,60662.0,0.001634]
["bitfinex","BTCUSD",1728523338808,0.33912344,60664.0,60662.0,0.166481]
["bitfinex","BTCUSD",1728523339038,0.18194958,60663.0,60662.0,0.001634]
["bitfinex","BTCUSD",1728523339512,0.00912041,60663.0,60662.0,0.001634]
["bitfinex","BTCUSD",1728523339798,0.19106999,60663.0,60662.0,0.001634]
["bitfinex","BTCUSD",1728523340238,0.19506999,60663.0,60662.0,0.001634]
["bitfinex","BTCUSD",1728523340899,0.19506999,60663.0,60662.0,0.166481]
["bitfinex","BTCUSD",1728523340900,0.19806999,60663.0,60662.0,0.166481]
["bitfinex","BTCUSD",1728523341127,0.32136957,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523341395,0.09009764,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523341596,0.01612041,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523341839,0.007,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523342303,0.05631353,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523342777,0.06534556,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523345194,0.01603203,60663.0,60662.0,0.381138]
["bitfinex","BTCUSD",1728523345664,0.01603203,60663.0,60662.0,0.368582]
["bitfinex","BTCUSD",1728523346584,0.01603203,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523346812,0.01603203,60663.0,60662.0,0.372678]
["bitfinex","BTCUSD",1728523347473,0.007,60663.0,60662.0,0.372678]
["bitfinex","BTCUSD",1728523347685,0.01603747,60663.0,60662.0,0.372678]
["bitfinex","BTCUSD",1728523352211,0.01603747,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523352441,0.06533766,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523352666,0.01603747,60663.0,60662.0,0.166481]
["bitfinex","BTCUSD",1728523352907,0.08998776,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523353132,0.11463785,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523353363,0.29657606,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523354567,0.19797568,60663.0,60662.0,0.266481]
["bitfinex","BTCUSD",1728523354811,0.19797568,60663.0,60662.0,0.001634]
["bitfinex","BTCUSD",1728523355066,0.164848,60662.0,60660.0,0.0146841]
["bitfinex","BTCUSD",1728523355286,0.28048349,60661.0,60660.0,0.0146841]
["bitfinex","BTCUSD",1728523355507,0.28952876,60661.0,60657.0,0.3483382]
["bitfinex","BTCUSD",1728523355746,0.04927766,60658.0,60657.0,0.26312895]
["bitfinex","BTCUSD",1728523355979,0.04927766,60658.0,60657.0,0.42798895]
["bitfinex","BTCUSD",1728523356205,0.04927766,60658.0,60657.0,0.17965075]
["bitfinex","BTCUSD",1728523356428,0.05832293,60658.0,60657.0,0.17965075]
["bitfinex","BTCUSD",1728523356887,0.00904527,60658.0,60657.0,0.27965075]
["bitfinex","BTCUSD",1728523358089,0.04926499,60659.0,60657.0,0.11479075]
["bitfinex","BTCUSD",1728523358312,0.04926499,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1728523358527,0.04926499,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728523358748,0.07389749,60661.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728523358749,0.04926499,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1728523359222,0.04926499,60661.0,60660.0,0.166487]
["bitfinex","BTCUSD",1728523359472,0.07389749,60663.0,60661.0,0.16485]
["bitfinex","BTCUSD",1728523359473,0.04926499,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1728523359720,0.04926499,60662.0,60661.0,0.26485]
["bitfinex","BTCUSD",1728523359958,0.04926499,60666.0,60663.0,0.329689]
["bitfinex","BTCUSD",1728523360243,0.04926499,60668.0,60661.0,0.1]
["bitfinex","BTCUSD",1728523360460,0.04926499,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1728523362452,0.05726499,60668.0,60667.0,0.165834]
["bitfinex","BTCUSD",1728523362669,0.06425316,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1728523363338,0.015,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1728523363767,0.08887974,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1728523364023,0.015,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1728523364500,0.015,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523364501,0.19688577,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523364741,0.44883732,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523364982,0.49051867,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523365201,0.53221677,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523367010,0.8813836,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523367235,0.57964674,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523367447,0.74447774,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523368637,0.89223722,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523369531,0.89423722,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523369746,0.89223722,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1728523369961,0.72940622,60668.0,60661.0,0.01356153]
["bitfinex","BTCUSD",1728523370175,0.12327323,60663.0,60660.0,0.166486]
["bitfinex","BTCUSD",1728523370398,0.09861859,60661.0,60660.0,0.266486]
["bitfinex","BTCUSD",1728523370863,0.35594292,60661.0,60660.0,0.01603394]
["bitfinex","BTCUSD",1728523371075,0.19109292,60661.0,60660.0,0.01603394]
["bitfinex","BTCUSD",1728523371291,0.24258861,60661.0,60660.0,0.01603394]
["bitfinex","BTCUSD",1728523371505,0.40743861,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728523371728,0.24258861,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728523372473,0.41043861,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728523372725,0.24858861,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728523372989,0.78233796,60661.0,60660.0,0.001634]
["bitfinex","BTCUSD",1728523373239,0.244866,60655.0,60653.0,0.001634]
["bitfinex","BTCUSD",1728523373506,0.50550364,60655.0,60653.0,0.001634]
["bitfinex","BTCUSD",1728523373757,0.51653564,60655.0,60653.0,0.001634]
["bitfinex","BTCUSD",1728523374001,0.66843817,60655.0,60653.0,0.001634]
["bitfinex","BTCUSD",1728523374242,0.71993386,60655.0,60653.0,0.001634]
["bitfinex","BTCUSD",1728523374954,0.73293386,60655.0,60654.0,0.002634]
["bitfinex","BTCUSD",1728523375181,0.91514431,60655.0,60654.0,0.002634]
["bitfinex","BTCUSD",1728523375428,0.90214431,60655.0,60654.0,0.001634]
["bitfinex","BTCUSD",1728523375687,0.91614431,60655.0,60654.0,0.002634]
["bitfinex","BTCUSD",1728523375922,0.92914431,60655.0,60654.0,0.003634]
["bitfinex","BTCUSD",1728523377144,0.74693386,60655.0,60654.0,0.003634]
["bitfinex","BTCUSD",1728523377839,0.92921683,60655.0,60654.0,0.003634]
["bitfinex","BTCUSD",1728523378557,1.18441299,60655.0,60654.0,0.003634]
["bitfinex","BTCUSD",1728523379531,0.74693386,60655.0,60654.0,0.003634]
["bitfinex","BTCUSD",1728523383663,0.164889,60647.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728523383891,0.16083764,60646.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728523384132,0.16976531,60646.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728523384379,0.00892767,60646.0,60643.0,0.1711]
["bitfinex","BTCUSD",1728523384597,0.00892767,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1728523384822,0.164878,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728523385054,0.16083764,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728523385282,0.16976397,60650.0,60644.0,0.329793]
["bitfinex","BTCUSD",1728523385525,0.164886,60648.0,60645.0,0.164893]
["bitfinex","BTCUSD",1728523385822,0.164886,60648.0,60645.0,0.165893]
["bitfinex","BTCUSD",1728523386070,0.005,60645.0,60643.0,0.001]
["bitfinex","BTCUSD",1728523386311,0.002,60641.0,60635.0,0.2483382]
["bitfinex","BTCUSD",1728523386554,0.164918,60636.0,60635.0,0.2483382]
["bitfinex","BTCUSD",1728523386797,0.33075564,60636.0,60635.0,0.2483382]
["bitfinex","BTCUSD",1728523387052,0.164929,60632.0,60628.0,0.2483382]
["bitfinex","BTCUSD",1728523387292,0.164929,60632.0,60628.0,0.4132772]
["bitfinex","BTCUSD",1728523387799,0.00892969,60632.0,60628.0,0.2483382]
["bitfinex","BTCUSD",1728523388301,0.005,60635.0,60628.0,0.5782142]
["bitfinex","BTCUSD",1728523388549,0.32576664,60632.0,60623.0,0.01721908]
["bitfinex","BTCUSD",1728523388798,0.164935,60630.0,60625.0,0.16430633]
["bitfinex","BTCUSD",1728523389042,0.04924737,60627.0,60625.0,0.16430633]
["bitfinex","BTCUSD",1728523389301,0.04924737,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728523389551,0.45588388,60632.0,60625.0,0.164948]
["bitfinex","BTCUSD",1728523389552,0.00890107,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1728523389802,0.00890107,60626.0,60623.0,0.329905]
["bitfinex","BTCUSD",1728523389803,0.04924737,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728523390037,0.07387105,60631.0,60628.0,0.164937]
["bitfinex","BTCUSD",1728523390280,0.04922427,60629.0,60628.0,0.164937]
["bitfinex","BTCUSD",1728523390516,0.04922427,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728523390756,0.23470869,60632.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728523390757,0.04922427,60631.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728523391003,0.04922427,60631.0,60628.0,0.329879]
["bitfinex","BTCUSD",1728523391242,0.04922427,60631.0,60627.0,0.329883]
["bitfinex","BTCUSD",1728523391509,0.004,60627.0,60626.0,0.494831]
["bitfinex","BTCUSD",1728523391746,0.05522427,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728523391961,0.06222427,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728523392177,0.06222427,60631.0,60627.0,0.329883]
["bitfinex","BTCUSD",1728523392403,0.006,60631.0,60629.0,0.164935]
["bitfinex","BTCUSD",1728523392634,0.007,60631.0,60626.0,0.329891]
["bitfinex","BTCUSD",1728523392864,0.007,60631.0,60629.0,0.001]
["bitfinex","BTCUSD",1728523393085,0.007,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728523393308,0.014,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728523393533,0.007,60631.0,60629.0,0.164936]
["bitfinex","BTCUSD",1728523393990,0.014,60631.0,60629.0,0.164936]
["bitfinex","BTCUSD",1728523394444,0.21006191,60632.0,60629.0,0.164936]
["bitfinex","BTCUSD",1728523394666,0.16083764,60632.0,60629.0,0.164936]
["bitfinex","BTCUSD",1728523394886,0.007,60631.0,60629.0,0.164936]
["bitfinex","BTCUSD",1728523395116,0.16083764,60632.0,60626.0,0.329888]
["bitfinex","BTCUSD",1728523395538,0.007,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728523396248,0.16083764,60632.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728523396502,0.007,60631.0,60629.0,0.001]
["bitfinex","BTCUSD",1728523396715,0.007,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728523396934,0.16883764,60632.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728523397154,0.16883764,60632.0,60629.0,0.164936]
["bitfinex","BTCUSD",1728523397380,0.007,60631.0,60630.0,0.001]
["bitfinex","BTCUSD",1728523397816,0.007,60631.0,60630.0,0.165934]
["bitfinex","BTCUSD",1728523398028,0.007,60631.0,60627.0,0.329883]
["bitfinex","BTCUSD",1728523398268,0.007,60631.0,60630.0,0.165933]
["bitfinex","BTCUSD",1728523398969,0.16883764,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728523399197,0.008,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728523399418,0.008,60632.0,60631.0,0.45086119]
["bitfinex","BTCUSD",1728523399667,0.04922427,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728523399870,0.54327105,60642.0,60632.0,0.329856]
["bitfinex","BTCUSD",1728523399871,0.04922427,60642.0,60640.0,0.164906]
["bitfinex","BTCUSD",1728523400303,0.04922427,60643.0,60637.0,0.329828]
["bitfinex","BTCUSD",1728523400566,0.00886812,60641.0,60639.0,0.164907]
["bitfinex","BTCUSD",1728523400767,0.16083764,60643.0,60639.0,0.164907]
["bitfinex","BTCUSD",1728523400987,0.00886812,60640.0,60639.0,0.4132482]
["bitfinex","BTCUSD",1728523401211,0.04922427,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728523401656,0.05809239,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728523401881,0.00886812,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728523402592,0.04922427,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1728523403281,0.04922427,60647.0,60645.0,0.164894]
["bitfinex","BTCUSD",1728523403524,0.04922427,60647.0,60643.0,0.329796]
["bitfinex","BTCUSD",1728523403762,0.01,60646.0,60645.0,0.165893]
["bitfinex","BTCUSD",1728523404227,0.04914612,60647.0,60645.0,0.164893]
["bitfinex","BTCUSD",1728523404670,0.01,60646.0,60645.0,0.165893]
["bitfinex","BTCUSD",1728523405374,0.06015053,60647.0,60645.0,0.165893]
["bitfinex","BTCUSD",1728523405590,0.07115053,60647.0,60645.0,0.001]
["bitfinex","BTCUSD",1728523406036,0.06015053,60647.0,60643.0,0.329796]
["bitfinex","BTCUSD",1728523406270,0.02,60646.0,60645.0,0.001]
["bitfinex","BTCUSD",1728523406524,0.06915053,60646.0,60645.0,0.001]
["bitfinex","BTCUSD",1728523406735,0.06915053,60646.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728523406736,0.05915053,60646.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728523406961,0.05996853,60646.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728523407174,0.05996853,60646.0,60645.0,0.001]
["bitfinex","BTCUSD",1728523407587,0.05996853,60646.0,60643.0,0.17924587]
["bitfinex","BTCUSD",1728523407588,0.000818,60646.0,60643.0,0.17924587]
["bitfinex","BTCUSD",1728523407805,0.04918387,60645.0,60644.0,0.165896]
["bitfinex","BTCUSD",1728523408017,0.04918387,60645.0,60644.0,0.001]
["bitfinex","BTCUSD",1728523408740,0.08454379,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1728523408955,0.09454379,60646.0,60644.0,0.001]
["bitfinex","BTCUSD",1728523409168,0.08454379,60646.0,60644.0,0.001]
["bitfinex","BTCUSD",1728523409376,0.009,60645.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728523409588,0.08272579,60645.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728523410224,0.27998087,60644.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728523410447,0.05145086,60644.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728523410667,0.14989309,60644.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728523410884,0.33158822,60644.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728523411324,0.23314599,60644.0,60643.0,0.165898]
["bitfinex","BTCUSD",1728523411537,0.35619878,60644.0,60643.0,0.165898]
["bitfinex","BTCUSD",1728523411756,0.36419878,60644.0,60643.0,0.001]
["bitfinex","BTCUSD",1728523412684,0.24114599,60644.0,60640.0,0.01446758]
["bitfinex","BTCUSD",1728523412900,0.07390478,60641.0,60639.0,0.329819]
["bitfinex","BTCUSD",1728523413124,0.07390526,60640.0,60639.0,0.494728]
["bitfinex","BTCUSD",1728523413573,0.09853971,60641.0,60639.0,0.494728]
["bitfinex","BTCUSD",1728523413796,0.09853971,60641.0,60640.0,0.165907]
["bitfinex","BTCUSD",1728523414007,0.28047819,60641.0,60640.0,0.165907]
["bitfinex","BTCUSD",1728523414235,0.09853971,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523414460,0.18193848,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523415111,0.18693848,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523415339,0.18193848,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523415566,0.13209238,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523415778,0.13709238,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523416004,0.31903086,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523416481,0.20085622,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523420470,0.20127209,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523420898,0.19235435,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523421120,0.20126994,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523421628,0.19126994,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523421849,0.19526994,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523422071,0.19926994,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523422947,0.29805962,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523423380,0.29800777,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523424780,0.29798637,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523428366,0.19921613,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523429397,0.01691559,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523429837,0.008,60641.0,60640.0,0.53173619]
["bitfinex","BTCUSD",1728523431380,0.008,60641.0,60640.0,0.343407]
["bitfinex","BTCUSD",1728523431616,0.10677024,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523431858,0.1314628,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523432302,0.14039861,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523432526,0.32264296,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523432737,0.32261072,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523433178,0.19918016,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523433665,0.19920204,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523433904,0.19920204,60641.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728523434148,0.16491,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728523434392,0.16491,60639.0,60628.0,0.5782172]
["bitfinex","BTCUSD",1728523434393,0.164932,60631.0,60628.0,0.2483382]
["bitfinex","BTCUSD",1728523434621,0.14815526,60633.0,60628.0,0.26322148]
["bitfinex","BTCUSD",1728523434847,0.32200934,60631.0,60628.0,0.26322148]
["bitfinex","BTCUSD",1728523435058,0.54688831,60631.0,60628.0,0.26322148]
["bitfinex","BTCUSD",1728523435275,0.39087839,60631.0,60628.0,0.26322148]
["bitfinex","BTCUSD",1728523435512,0.39087839,60631.0,60628.0,0.42815948]
["bitfinex","BTCUSD",1728523435753,0.39087839,60631.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728523435972,0.39687839,60631.0,60630.0,0.002636]
["bitfinex","BTCUSD",1728523436185,0.40287839,60631.0,60630.0,0.002636]
["bitfinex","BTCUSD",1728523436400,0.39087839,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523436614,0.39487839,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523438036,0.39987839,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523438492,0.34334357,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523438716,0.34634357,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523439168,0.34643385,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523440099,0.34643385,60631.0,60630.0,0.16657]
["bitfinex","BTCUSD",1728523440335,0.01592208,60631.0,60630.0,0.16657]
["bitfinex","BTCUSD",1728523440564,0.34646033,60631.0,60630.0,0.16657]
["bitfinex","BTCUSD",1728523441024,0.19826805,60631.0,60630.0,0.16657]
["bitfinex","BTCUSD",1728523443064,0.01592208,60631.0,60630.0,0.16657]
["bitfinex","BTCUSD",1728523443518,0.007,60631.0,60630.0,0.16657]
["bitfinex","BTCUSD",1728523447104,0.18940436,60631.0,60630.0,0.16657]
["bitfinex","BTCUSD",1728523447333,0.18940436,60631.0,60630.0,0.24337]
["bitfinex","BTCUSD",1728523447559,0.19826489,60631.0,60630.0,0.64654508]
["bitfinex","BTCUSD",1728523447783,0.18940436,60631.0,60630.0,0.748273]
["bitfinex","BTCUSD",1728523448003,0.007,60631.0,60630.0,0.848273]
["bitfinex","BTCUSD",1728523448221,0.007,60631.0,60630.0,0.26657]
["bitfinex","BTCUSD",1728523448438,0.003,60631.0,60630.0,0.26657]
["bitfinex","BTCUSD",1728523448908,0.0823,60637.0,60630.0,0.102636]
["bitfinex","BTCUSD",1728523449115,0.0823,60637.0,60630.0,0.002636]
["bitfinex","BTCUSD",1728523449325,0.00886053,60631.0,60630.0,0.27057]
["bitfinex","BTCUSD",1728523449531,0.080617,60641.0,60639.0,0.164909]
["bitfinex","BTCUSD",1728523449748,0.080617,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523449749,0.000817,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523451588,0.000817,60641.0,60640.0,0.35323619]
["bitfinex","BTCUSD",1728523451811,0.007817,60641.0,60640.0,0.85486419]
["bitfinex","BTCUSD",1728523452031,0.007817,60641.0,60640.0,1.11792991]
["bitfinex","BTCUSD",1728523452245,0.007817,60641.0,60640.0,1.1175487]
["bitfinex","BTCUSD",1728523453570,0.007817,60641.0,60640.0,1.1253657]
["bitfinex","BTCUSD",1728523453824,0.004817,60641.0,60640.0,1.1253657]
["bitfinex","BTCUSD",1728523454056,0.000817,60641.0,60640.0,1.1283657]
["bitfinex","BTCUSD",1728523454283,0.001817,60641.0,60640.0,1.1333657]
["bitfinex","BTCUSD",1728523454521,0.001817,60641.0,60640.0,1.1533657]
["bitfinex","BTCUSD",1728523454755,0.001817,60641.0,60640.0,1.1483657]
["bitfinex","BTCUSD",1728523454756,0.000817,60641.0,60640.0,1.1483657]
["bitfinex","BTCUSD",1728523454980,0.002817,60641.0,60640.0,1.1593657]
["bitfinex","BTCUSD",1728523458419,0.002817,60641.0,60640.0,3.3414717]
["bitfinex","BTCUSD",1728523459179,0.000817,60642.0,60640.0,3.1735647]
["bitfinex","BTCUSD",1728523459420,0.000818,60646.0,60645.0,0.1743]
["bitfinex","BTCUSD",1728523459665,0.000818,60646.0,60645.0,5.46879583]
["bitfinex","BTCUSD",1728523459899,0.000818,60646.0,60645.0,3.73656283]
["bitfinex","BTCUSD",1728523460426,0.000818,60646.0,60645.0,3.69666883]
["bitfinex","BTCUSD",1728523460684,0.000818,60646.0,60645.0,2.96919383]
["bitfinex","BTCUSD",1728523461178,0.001818,60646.0,60645.0,2.97619383]
["bitfinex","BTCUSD",1728523461436,0.001,60646.0,60645.0,3.00219383]
["bitfinex","BTCUSD",1728523461680,0.001,60646.0,60645.0,3.00419383]
["bitfinex","BTCUSD",1728523461681,0.00077801,60646.0,60645.0,3.00419383]
["bitfinex","BTCUSD",1728523462158,0.00177801,60646.0,60645.0,3.01019383]
["bitfinex","BTCUSD",1728523463360,0.001,60646.0,60645.0,3.00519383]
["bitfinex","BTCUSD",1728523463603,0.2483382,60658.0,60651.0,0.005]
["bitfinex","BTCUSD",1728523463845,0.2483382,60658.0,60657.0,0.45319019]
["bitfinex","BTCUSD",1728523464094,0.000817,60660.0,60659.0,0.264855]
["bitfinex","BTCUSD",1728523464863,0.00980139,60660.0,60659.0,0.264855]
["bitfinex","BTCUSD",1728523465103,0.000817,60660.0,60659.0,0.264855]
["bitfinex","BTCUSD",1728523465852,0.000817,60660.0,60659.0,0.1]
["bitfinex","BTCUSD",1728523466093,0.000817,60660.0,60659.0,0.264855]
["bitfinex","BTCUSD",1728523466329,0.00981753,60660.0,60659.0,0.264855]
["bitfinex","BTCUSD",1728523466624,0.000817,60660.0,60659.0,0.265855]
["bitfinex","BTCUSD",1728523466868,0.00981753,60660.0,60659.0,0.266855]
["bitfinex","BTCUSD",1728523467103,0.000817,60660.0,60659.0,0.266855]
["bitfinex","BTCUSD",1728523467348,0.00981753,60660.0,60659.0,0.266855]
["bitfinex","BTCUSD",1728523468072,0.000817,60660.0,60659.0,0.28477843]
["bitfinex","BTCUSD",1728523468313,0.000817,60660.0,60659.0,0.28277843]
["bitfinex","BTCUSD",1728523468790,0.000817,60660.0,60659.0,0.28377843]
["bitfinex","BTCUSD",1728523470231,0.003817,60660.0,60659.0,0.28377843]
["bitfinex","BTCUSD",1728523470470,0.006817,60660.0,60659.0,0.28377843]
["bitfinex","BTCUSD",1728523471625,0.006817,60660.0,60659.0,0.41574043]
["bitfinex","BTCUSD",1728523476083,0.006817,60660.0,60659.0,0.57657807]
["bitfinex","BTCUSD",1728523478665,0.000817,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1728523478902,0.000817,60668.0,60667.0,0.78470083]
["bitfinex","BTCUSD",1728523479137,0.000817,60668.0,60667.0,2.39621283]
["bitfinex","BTCUSD",1728523479373,0.000817,60668.0,60667.0,2.03650783]
["bitfinex","BTCUSD",1728523479821,0.000817,60668.0,60667.0,2.09053591]
["bitfinex","BTCUSD",1728523480065,0.000817,60675.0,60674.0,0.52934419]
["bitfinex","BTCUSD",1728523480304,0.000817,60675.0,60674.0,2.67249983]
["bitfinex","BTCUSD",1728523480530,0.000817,60675.0,60674.0,0.83532183]
["bitfinex","BTCUSD",1728523481466,0.000817,60675.0,60674.0,0.83632183]
["bitfinex","BTCUSD",1728523481964,0.000817,60675.0,60674.0,0.92782183]
["bitfinex","BTCUSD",1728523482229,0.000817,60675.0,60674.0,1.20416003]
["bitfinex","BTCUSD",1728523482478,0.000817,60675.0,60674.0,0.96426019]
["bitfinex","BTCUSD",1728523482717,0.000817,60675.0,60674.0,5.34142419]
["bitfinex","BTCUSD",1728523482961,0.000817,60675.0,60674.0,4.85025119]
["bitfinex","BTCUSD",1728523483204,0.000817,60675.0,60674.0,4.30226519]
["bitfinex","BTCUSD",1728523483437,0.000817,60675.0,60674.0,4.32837287]
["bitfinex","BTCUSD",1728523483917,0.000817,60675.0,60674.0,4.30236519]
["bitfinex","BTCUSD",1728523484392,0.000817,60675.0,60674.0,4.30136519]
["bitfinex","BTCUSD",1728523484628,0.001817,60675.0,60674.0,4.30836519]
["bitfinex","BTCUSD",1728523485927,0.002817,60675.0,60674.0,4.34243825]
["bitfinex","BTCUSD",1728523486159,0.002817,60675.0,60674.0,4.33243825]
["bitfinex","BTCUSD",1728523486160,0.001817,60675.0,60674.0,4.33243825]
["bitfinex","BTCUSD",1728523486367,0.002817,60675.0,60674.0,4.34843825]
["bitfinex","BTCUSD",1728523487834,0.002817,60675.0,60674.0,4.34643825]
["bitfinex","BTCUSD",1728523488619,0.002817,60675.0,60674.0,4.34843825]
["bitfinex","BTCUSD",1728523488859,0.002817,60675.0,60674.0,3.38244225]
["bitfinex","BTCUSD",1728523489094,0.002817,60675.0,60674.0,2.23414525]
["bitfinex","BTCUSD",1728523489811,0.002817,60675.0,60674.0,2.24073825]
["bitfinex","BTCUSD",1728523491044,0.002817,60675.0,60674.0,1.64326225]
["bitfinex","BTCUSD",1728523491289,0.002817,60675.0,60674.0,1.55176225]
["bitfinex","BTCUSD",1728523492242,0.000817,60684.0,60679.0,0.264801]
["bitfinex","BTCUSD",1728523492500,0.000817,60684.0,60679.0,0.61396783]
["bitfinex","BTCUSD",1728523492753,0.000817,60684.0,60679.0,1.77106883]
["bitfinex","BTCUSD",1728523493007,0.000817,60684.0,60679.0,1.75115583]
["bitfinex","BTCUSD",1728523493524,0.002817,60680.0,60679.0,0.92242983]
["bitfinex","BTCUSD",1728523498158,0.002817,60680.0,60679.0,0.76071983]
["bitfinex","BTCUSD",1728523504426,0.000817,60684.0,60683.0,0.45311919]
["bitfinex","BTCUSD",1728523504652,0.000817,60684.0,60683.0,2.30817283]
["bitfinex","BTCUSD",1728523504928,0.000817,60684.0,60683.0,2.38427283]
["bitfinex","BTCUSD",1728523505396,0.000817,60684.0,60683.0,2.25814183]
["bitfinex","BTCUSD",1728523505630,0.000817,60684.0,60683.0,2.05037325]
["bitfinex","BTCUSD",1728523505879,0.000817,60684.0,60683.0,2.05637325]
["bitfinex","BTCUSD",1728523506099,0.000817,60684.0,60683.0,1.99294325]
["bitfinex","BTCUSD",1728523506567,0.001817,60684.0,60683.0,1.9999561]
["bitfinex","BTCUSD",1728523510058,0.00157146,60684.0,60683.0,2.0900814]
["bitfinex","BTCUSD",1728523510300,0.00157146,60684.0,60683.0,1.22008557]
["bitfinex","BTCUSD",1728523510535,0.00157146,60684.0,60683.0,0.64223557]
["bitfinex","BTCUSD",1728523511005,0.00157146,60684.0,60683.0,0.29312157]
["bitfinex","BTCUSD",1728523511310,0.00157146,60684.0,60683.0,0.27779]
["bitfinex","BTCUSD",1728523512443,0.00157146,60684.0,60683.0,0.29625195]
["bitfinex","BTCUSD",1728523513405,0.55705402,60684.0,60683.0,0.013]
["bitfinex","BTCUSD",1728523513621,0.55705402,60684.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728523513622,0.164794,60682.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728523513858,0.56739521,60684.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728523513859,0.3041745,60684.0,60683.0,0.17079]
["bitfinex","BTCUSD",1728523514078,0.50402822,60684.0,60683.0,0.17079]
["bitfinex","BTCUSD",1728523514296,0.50602526,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1728523514517,0.50402526,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1728523514733,0.50402526,60684.0,60683.0,0.16679]
["bitfinex","BTCUSD",1728523514734,0.51702526,60684.0,60683.0,0.16679]
["bitfinex","BTCUSD",1728523515171,0.51202526,60684.0,60683.0,0.16579]
["bitfinex","BTCUSD",1728523515388,0.51702526,60684.0,60683.0,0.16679]
["bitfinex","BTCUSD",1728523515608,0.41860599,60684.0,60683.0,0.16679]
["bitfinex","BTCUSD",1728523516584,0.4820395,60684.0,60683.0,0.16579]
["bitfinex","BTCUSD",1728523517036,0.4900395,60684.0,60683.0,0.16679]
["bitfinex","BTCUSD",1728523517250,0.4900395,60684.0,60683.0,0.002]
["bitfinex","BTCUSD",1728523517492,0.49040335,60684.0,60683.0,0.002]
["bitfinex","BTCUSD",1728523517964,0.81602899,60684.0,60683.0,0.002]
["bitfinex","BTCUSD",1728523518176,0.93968075,60684.0,60683.0,0.002]
["bitfinex","BTCUSD",1728523518403,0.93768075,60684.0,60683.0,0.002]
["bitfinex","BTCUSD",1728523518635,0.93968075,60684.0,60683.0,0.002]
["bitfinex","BTCUSD",1728523519168,1.10048736,60684.0,60683.0,0.002]
["bitfinex","BTCUSD",1728523519630,1.09848736,60684.0,60683.0,0.002]
["bitfinex","BTCUSD",1728523519843,0.164804,60678.0,60677.0,0.2483382]
["bitfinex","BTCUSD",1728523520076,0.50744646,60678.0,60677.0,0.2483382]
["bitfinex","BTCUSD",1728523520299,0.34264246,60678.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728523520546,0.34264246,60677.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728523520765,0.182003,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728523520998,0.182003,60676.0,60675.0,0.166446]
["bitfinex","BTCUSD",1728523520999,0.19072402,60676.0,60675.0,0.166446]
["bitfinex","BTCUSD",1728523522128,0.19075649,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728523522352,0.19075649,60676.0,60675.0,0.166446]
["bitfinex","BTCUSD",1728523523250,0.19375649,60676.0,60675.0,0.166446]
["bitfinex","BTCUSD",1728523523477,0.19375649,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728523523702,0.19575649,60676.0,60675.0,0.001634]
["bitfinex","BTCUSD",1728523524976,0.19575649,60676.0,60675.0,0.166446]
["bitfinex","BTCUSD",1728523525914,0.19575649,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523526130,0.2943844,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523526354,0.19575649,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523526617,0.01372102,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523527095,0.005,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523527556,0.07896198,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523528015,0.004,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523528484,0.0779617,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523529625,0.18601048,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523529857,0.19472278,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523530082,0.08667221,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523530307,0.08667215,60676.0,60675.0,0.266446]
["bitfinex","BTCUSD",1728523530563,0.08667215,60676.0,60675.0,0.266486]
["bitfinex","BTCUSD",1728523531049,0.18874021,60676.0,60675.0,0.166486]
["bitfinex","BTCUSD",1728523531265,0.16407673,60676.0,60674.0,0.164814]
["bitfinex","BTCUSD",1728523531505,0.16407673,60676.0,60671.0,0.0185751]
["bitfinex","BTCUSD",1728523531506,0.09265206,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1728523531737,0.27467145,60676.0,60672.0,0.164819]
["bitfinex","BTCUSD",1728523531960,0.27467145,60676.0,60674.0,0.164813]
["bitfinex","BTCUSD",1728523531961,0.07396354,60675.0,60674.0,0.164813]
["bitfinex","BTCUSD",1728523532416,0.08522208,60675.0,60674.0,0.164813]
["bitfinex","BTCUSD",1728523533289,0.08522208,60675.0,60671.0,0.3482201]
["bitfinex","BTCUSD",1728523533290,0.08522208,60675.0,60671.0,0.0185751]
["bitfinex","BTCUSD",1728523533550,0.04930687,60672.0,60670.0,0.2483382]
["bitfinex","BTCUSD",1728523533779,0.01225854,60675.0,60669.0,0.329654]
["bitfinex","BTCUSD",1728523533780,0.07396015,60673.0,60669.0,0.329654]
["bitfinex","BTCUSD",1728523534011,0.0493078,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523534714,0.06055537,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523535617,0.01124757,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523536100,0.164829,60669.0,60665.0,0.1]
["bitfinex","BTCUSD",1728523536321,0.164829,60669.0,60656.0,0.329725]
["bitfinex","BTCUSD",1728523536322,0.164843,60664.0,60656.0,0.329725]
["bitfinex","BTCUSD",1728523536561,0.07394606,60663.0,60662.0,0.2483382]
["bitfinex","BTCUSD",1728523536787,0.07394606,60663.0,60656.0,0.329725]
["bitfinex","BTCUSD",1728523536788,0.01122749,60663.0,60656.0,0.329725]
["bitfinex","BTCUSD",1728523537041,0.12880016,60657.0,60656.0,0.0183841]
["bitfinex","BTCUSD",1728523537260,0.24033764,60657.0,60654.0,0.2483382]
["bitfinex","BTCUSD",1728523537480,0.21011989,60656.0,60654.0,0.4132052]
["bitfinex","BTCUSD",1728523537716,0.22132744,60656.0,60654.0,0.164867]
["bitfinex","BTCUSD",1728523538401,0.17204519,60656.0,60654.0,0.164867]
["bitfinex","BTCUSD",1728523538638,0.22732744,60656.0,60654.0,0.164869]
["bitfinex","BTCUSD",1728523539342,0.17804519,60656.0,60654.0,0.164869]
["bitfinex","BTCUSD",1728523539819,0.329734,60655.0,60649.0,0.01808682]
["bitfinex","BTCUSD",1728523540038,0.04925095,60653.0,60650.0,0.1]
["bitfinex","BTCUSD",1728523540270,0.164882,60650.0,60646.0,0.2499722]
["bitfinex","BTCUSD",1728523540496,0.22127626,60652.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523540747,0.22127626,60652.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728523540748,0.01118429,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728523540983,0.04925095,60651.0,60647.0,0.329774]
["bitfinex","BTCUSD",1728523541213,0.07395025,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1728523541462,0.07395025,60650.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728523541463,0.04921104,60650.0,60646.0,0.001634]
["bitfinex","BTCUSD",1728523541701,0.04921104,60649.0,60646.0,0.166524]
["bitfinex","BTCUSD",1728523541934,0.164885,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1728523542172,0.32572264,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1728523542635,0.93470209,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1728523542854,0.68152749,60648.0,60646.0,0.00126494]
["bitfinex","BTCUSD",1728523543116,0.34242092,60647.0,60646.0,0.00126494]
["bitfinex","BTCUSD",1728523543384,0.16083764,60647.0,60646.0,0.00126494]
["bitfinex","BTCUSD",1728523543618,0.399479,60647.0,60646.0,0.00126494]
["bitfinex","BTCUSD",1728523544078,0.32572564,60647.0,60646.0,0.00326494]
["bitfinex","BTCUSD",1728523544310,0.39947977,60647.0,60646.0,0.00226494]
["bitfinex","BTCUSD",1728523544546,0.32572564,60647.0,60646.0,0.00226494]
["bitfinex","BTCUSD",1728523544766,0.33272564,60647.0,60646.0,0.00326494]
["bitfinex","BTCUSD",1728523545421,0.38187565,60647.0,60646.0,0.00326494]
["bitfinex","BTCUSD",1728523545638,0.38187565,60647.0,60646.0,0.00226494]
["bitfinex","BTCUSD",1728523545865,0.38787565,60647.0,60646.0,0.00226494]
["bitfinex","BTCUSD",1728523546084,0.33872564,60647.0,60642.0,0.06600002]
["bitfinex","BTCUSD",1728523546316,0.33872564,60647.0,60638.0,0.331458]
["bitfinex","BTCUSD",1728523546317,0.17383764,60647.0,60638.0,0.331458]
["bitfinex","BTCUSD",1728523546751,0.164891,60646.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728523546973,0.16083764,60645.0,60642.0,0.1649]
["bitfinex","BTCUSD",1728523547210,0.16083764,60645.0,60638.0,0.331458]
["bitfinex","BTCUSD",1728523547431,0.16083764,60645.0,60638.0,0.3493021]
["bitfinex","BTCUSD",1728523547680,0.16083764,60645.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728523547911,0.16083764,60645.0,60642.0,0.1659]
["bitfinex","BTCUSD",1728523548160,0.16583764,60645.0,60642.0,0.002]
["bitfinex","BTCUSD",1728523548618,0.16583764,60645.0,60642.0,0.1669]
["bitfinex","BTCUSD",1728523548845,0.16583764,60645.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728523549076,0.16583764,60645.0,60642.0,0.1669]
["bitfinex","BTCUSD",1728523549298,0.16083764,60645.0,60642.0,0.001]
["bitfinex","BTCUSD",1728523549516,0.16083764,60645.0,60639.0,0.329819]
["bitfinex","BTCUSD",1728523549853,0.16183764,60645.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728523549947,0.16083764,60645.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728523550181,0.16583764,60645.0,60642.0,0.1649]
["bitfinex","BTCUSD",1728523550623,0.16483764,60645.0,60642.0,0.1649]
["bitfinex","BTCUSD",1728523550842,0.01111364,60644.0,60642.0,0.164899]
["bitfinex","BTCUSD",1728523551087,0.17195128,60644.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728523551313,0.01111364,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728523551805,0.004,60645.0,60642.0,0.329804]
["bitfinex","BTCUSD",1728523552020,0.004,60645.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728523552253,0.2533382,60653.0,60642.0,0.329804]
["bitfinex","BTCUSD",1728523552254,0.2533382,60653.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523552493,0.16083764,60652.0,60649.0,0.164882]
["bitfinex","BTCUSD",1728523552715,0.16083764,60652.0,60650.0,0.164879]
["bitfinex","BTCUSD",1728523552934,0.16083764,60652.0,60649.0,0.164882]
["bitfinex","BTCUSD",1728523553397,0.16083764,60652.0,60645.0,0.329784]
["bitfinex","BTCUSD",1728523553619,0.16083764,60652.0,60649.0,0.164882]
["bitfinex","BTCUSD",1728523553845,0.16083764,60652.0,60647.0,0.329775]
["bitfinex","BTCUSD",1728523553846,0.17183764,60652.0,60647.0,0.329775]
["bitfinex","BTCUSD",1728523554103,0.17983764,60652.0,60649.0,0.001]
["bitfinex","BTCUSD",1728523554324,0.17983764,60652.0,60649.0,0.165882]
["bitfinex","BTCUSD",1728523555142,0.17983764,60652.0,60650.0,0.164878]
["bitfinex","BTCUSD",1728523555360,0.17183764,60652.0,60648.0,0.329771]
["bitfinex","BTCUSD",1728523555591,0.17183764,60652.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728523555823,0.34471464,60652.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728523556062,0.16883764,60652.0,60647.0,0.001]
["bitfinex","BTCUSD",1728523556300,0.22093926,60652.0,60648.0,0.164884]
["bitfinex","BTCUSD",1728523556540,0.04910162,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1728523556756,0.20994973,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1728523556994,0.16083764,60651.0,60646.0,0.494673]
["bitfinex","BTCUSD",1728523557221,0.04911219,60650.0,60646.0,0.16489]
["bitfinex","BTCUSD",1728523557483,0.21399319,60650.0,60647.0,0.001]
["bitfinex","BTCUSD",1728523557931,0.164884,60649.0,60647.0,0.001]
["bitfinex","BTCUSD",1728523558189,0.21399619,60649.0,60647.0,0.001]
["bitfinex","BTCUSD",1728523558406,0.04911219,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1728523558632,0.04911219,60648.0,60646.0,0.01787631]
["bitfinex","BTCUSD",1728523558853,0.04912505,60648.0,60646.0,0.01787631]
["bitfinex","BTCUSD",1728523559083,0.04912505,60648.0,60642.0,0.329802]
["bitfinex","BTCUSD",1728523559313,0.04912505,60648.0,60645.0,0.164892]
["bitfinex","BTCUSD",1728523559560,0.04912505,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523559561,0.006,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523559766,0.006,60648.0,60644.0,0.32979]
["bitfinex","BTCUSD",1728523559981,0.006,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523560229,0.013,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523560452,0.006,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523560677,0.006,60648.0,60647.0,0.329776]
["bitfinex","BTCUSD",1728523560678,0.007,60648.0,60647.0,0.329776]
["bitfinex","BTCUSD",1728523560894,0.007,60648.0,60647.0,0.494664]
["bitfinex","BTCUSD",1728523561147,0.04912505,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523561371,0.04912968,60651.0,60647.0,0.329776]
["bitfinex","BTCUSD",1728523561620,0.06023189,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728523562277,0.06023189,60651.0,60645.0,0.329788]
["bitfinex","BTCUSD",1728523562278,0.01110221,60651.0,60645.0,0.329788]
["bitfinex","BTCUSD",1728523562589,0.01110221,60651.0,60644.0,0.164895]
["bitfinex","BTCUSD",1728523562590,0.21484385,60648.0,60644.0,0.164895]
["bitfinex","BTCUSD",1728523562753,0.04995785,60648.0,60645.0,0.164892]
["bitfinex","BTCUSD",1728523563008,0.000817,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523563225,0.000817,60648.0,60646.0,0.16489]
["bitfinex","BTCUSD",1728523563453,0.000817,60648.0,60646.0,0.164889]
["bitfinex","BTCUSD",1728523563904,0.000817,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523564823,0.007817,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523565516,0.013817,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523565777,0.02492257,60648.0,60647.0,0.360488]
["bitfinex","BTCUSD",1728523566019,0.000817,60648.0,60647.0,0.360488]
["bitfinex","BTCUSD",1728523566250,0.007817,60648.0,60647.0,0.360488]
["bitfinex","BTCUSD",1728523566460,0.013817,60648.0,60647.0,0.360488]
["bitfinex","BTCUSD",1728523566680,0.006817,60648.0,60647.0,0.360488]
["bitfinex","BTCUSD",1728523566898,0.000817,60648.0,60647.0,0.360488]
["bitfinex","BTCUSD",1728523567118,0.001817,60648.0,60647.0,0.360488]
["bitfinex","BTCUSD",1728523567336,0.000817,60648.0,60647.0,0.360488]
["bitfinex","BTCUSD",1728523567553,0.000817,60648.0,60647.0,0.361488]
["bitfinex","BTCUSD",1728523568188,0.000817,60648.0,60647.0,0.38521712]
["bitfinex","BTCUSD",1728523582881,0.01195571,60648.0,60647.0,0.38521712]
["bitfinex","BTCUSD",1728523584426,0.01195571,60648.0,60647.0,0.28961712]
["bitfinex","BTCUSD",1728523591737,0.000817,60648.0,60647.0,0.28961712]
["bitfinex","BTCUSD",1728523591974,0.0119474,60648.0,60647.0,0.28961712]
["bitfinex","BTCUSD",1728523593421,0.06133893,60648.0,60647.0,0.28961712]
["bitfinex","BTCUSD",1728523593676,0.0119474,60648.0,60647.0,0.12472912]
["bitfinex","BTCUSD",1728523593912,0.35918183,60648.0,60647.0,0.02472912]
["bitfinex","BTCUSD",1728523594155,0.48266066,60648.0,60647.0,0.02472912]
["bitfinex","BTCUSD",1728523594388,0.19429683,60648.0,60647.0,0.02472912]
["bitfinex","BTCUSD",1728523594629,0.19429683,60648.0,60647.0,0.28961712]
["bitfinex","BTCUSD",1728523594863,0.29310416,60648.0,60647.0,0.28861712]
["bitfinex","BTCUSD",1728523595333,0.29810268,60648.0,60647.0,0.28761712]
["bitfinex","BTCUSD",1728523595570,0.29811264,60648.0,60647.0,0.28761712]
["bitfinex","BTCUSD",1728523595817,0.29711264,60648.0,60647.0,0.28761712]
["bitfinex","BTCUSD",1728523596058,0.30011264,60648.0,60647.0,0.28761712]
["bitfinex","BTCUSD",1728523600360,0.20129683,60648.0,60647.0,0.28761712]
["bitfinex","BTCUSD",1728523600810,0.19016643,60648.0,60647.0,0.28761712]
["bitfinex","BTCUSD",1728523601114,0.19026993,60648.0,60647.0,0.28761712]
["bitfinex","BTCUSD",1728523602267,0.31383594,60648.0,60647.0,0.28761712]
["bitfinex","BTCUSD",1728523602728,0.20139283,60648.0,60647.0,0.28761712]
["bitfinex","BTCUSD",1728523602956,0.19026993,60648.0,60647.0,0.28761712]
["bitfinex","BTCUSD",1728523603459,0.19026993,60648.0,60647.0,0.60730555]
["bitfinex","BTCUSD",1728523603460,0.28914411,60648.0,60647.0,0.60730555]
["bitfinex","BTCUSD",1728523603710,0.28914411,60648.0,60647.0,0.58543512]
["bitfinex","BTCUSD",1728523603711,0.26442606,60648.0,60647.0,0.58543512]
["bitfinex","BTCUSD",1728523604184,0.27554964,60648.0,60647.0,0.58543512]
["bitfinex","BTCUSD",1728523604407,0.2508343,60648.0,60647.0,0.60079353]
["bitfinex","BTCUSD",1728523604639,0.2468343,60648.0,60647.0,0.78889134]
["bitfinex","BTCUSD",1728523605131,0.2438343,60648.0,60647.0,0.79089134]
["bitfinex","BTCUSD",1728523605368,0.31799043,60648.0,60647.0,0.77553293]
["bitfinex","BTCUSD",1728523605606,0.31799043,60648.0,60647.0,0.77653293]
["bitfinex","BTCUSD",1728523606071,0.31799043,60648.0,60647.0,0.77553293]
["bitfinex","BTCUSD",1728523606310,0.31799043,60648.0,60647.0,0.77753293]
["bitfinex","BTCUSD",1728523608461,0.2438343,60648.0,60647.0,0.96906581]
["bitfinex","BTCUSD",1728523608717,0.29329132,60648.0,60647.0,1.14326581]
["bitfinex","BTCUSD",1728523608948,0.29329132,60648.0,60647.0,1.11257057]
["bitfinex","BTCUSD",1728523609865,0.0613976,60648.0,60647.0,1.11257057]
["bitfinex","BTCUSD",1728523610321,0.05027402,60648.0,60647.0,1.11257057]
["bitfinex","BTCUSD",1728523610953,0.09974492,60648.0,60647.0,1.11257057]
["bitfinex","BTCUSD",1728523611213,0.07415613,60651.0,60650.0,0.19288]
["bitfinex","BTCUSD",1728523611431,0.04946915,60652.0,60651.0,0.292877]
["bitfinex","BTCUSD",1728523611665,0.04946915,60652.0,60651.0,4.04530945]
["bitfinex","BTCUSD",1728523611910,0.02048915,60652.0,60651.0,4.04530945]
["bitfinex","BTCUSD",1728523612150,0.02048915,60652.0,60651.0,3.85521164]
["bitfinex","BTCUSD",1728523612382,0.06811157,60654.0,60653.0,0.269872]
["bitfinex","BTCUSD",1728523612606,0.06811157,60654.0,60653.0,2.96263564]
["bitfinex","BTCUSD",1728523612833,0.06811157,60654.0,60653.0,2.65336464]
["bitfinex","BTCUSD",1728523613298,0.06811157,60654.0,60653.0,2.66178675]
["bitfinex","BTCUSD",1728523614008,0.06811157,60654.0,60653.0,2.66378675]
["bitfinex","BTCUSD",1728523614234,0.03959157,60654.0,60653.0,2.66178675]
["bitfinex","BTCUSD",1728523614459,0.03959157,60654.0,60653.0,2.66378675]
["bitfinex","BTCUSD",1728523614916,0.04059157,60654.0,60653.0,2.67978675]
["bitfinex","BTCUSD",1728523615597,0.07420051,60658.0,60657.0,0.169861]
["bitfinex","BTCUSD",1728523615827,0.02783809,60658.0,60657.0,4.70625145]
["bitfinex","BTCUSD",1728523616049,0.07418336,60663.0,60662.0,0.345447]
["bitfinex","BTCUSD",1728523616330,0.07418336,60663.0,60662.0,3.72921745]
["bitfinex","BTCUSD",1728523616564,0.07418336,60663.0,60662.0,3.39603045]
["bitfinex","BTCUSD",1728523616791,0.07418336,60663.0,60662.0,3.34121045]
["bitfinex","BTCUSD",1728523617243,0.06265902,60663.0,60662.0,2.77634345]
["bitfinex","BTCUSD",1728523618154,0.06265902,60663.0,60662.0,2.58824564]
["bitfinex","BTCUSD",1728523618384,0.06365902,60663.0,60662.0,0.63488081]
["bitfinex","BTCUSD",1728523619300,0.06365902,60663.0,60662.0,0.64388081]
["bitfinex","BTCUSD",1728523620260,0.001,60663.0,60662.0,0.64388081]
["bitfinex","BTCUSD",1728523620469,0.001817,60663.0,60662.0,0.80471845]
["bitfinex","BTCUSD",1728523623214,0.001817,60663.0,60662.0,3.40370745]
["bitfinex","BTCUSD",1728523623442,0.001817,60663.0,60662.0,2.23115545]
["bitfinex","BTCUSD",1728523623674,0.001817,60663.0,60662.0,1.66478945]
["bitfinex","BTCUSD",1728523624237,0.04931487,60678.0,60674.0,0.164815]
["bitfinex","BTCUSD",1728523624447,0.2483382,60676.0,60674.0,3.23074445]
["bitfinex","BTCUSD",1728523624706,0.000817,60680.0,60674.0,2.62467245]
["bitfinex","BTCUSD",1728523625156,0.000817,60680.0,60674.0,2.62967245]
["bitfinex","BTCUSD",1728523625391,0.000817,60680.0,60674.0,2.83934689]
["bitfinex","BTCUSD",1728523625659,0.000817,60680.0,60674.0,2.84434689]
["bitfinex","BTCUSD",1728523625877,0.000817,60680.0,60674.0,2.85034689]
["bitfinex","BTCUSD",1728523626100,0.000817,60680.0,60674.0,2.84534689]
["bitfinex","BTCUSD",1728523627044,0.000817,60680.0,60674.0,2.84134689]
["bitfinex","BTCUSD",1728523627271,0.000817,60680.0,60674.0,2.84634689]
["bitfinex","BTCUSD",1728523627504,0.000817,60680.0,60674.0,2.84434689]
["bitfinex","BTCUSD",1728523627730,0.000817,60680.0,60674.0,2.85752591]
["bitfinex","BTCUSD",1728523627973,0.000817,60680.0,60674.0,2.24550847]
["bitfinex","BTCUSD",1728523630513,0.000817,60680.0,60674.0,2.26807842]
["bitfinex","BTCUSD",1728523632062,0.000817,60680.0,60674.0,2.19100542]
["bitfinex","BTCUSD",1728523634887,0.000817,60680.0,60674.0,2.19759942]
["bitfinex","BTCUSD",1728523636558,0.000817,60680.0,60674.0,2.1844204]
["bitfinex","BTCUSD",1728523636799,0.000817,60680.0,60674.0,0.29738495]
["bitfinex","BTCUSD",1728523637035,0.076617,60675.0,60674.0,0.29738495]
["bitfinex","BTCUSD",1728523637988,0.076617,60675.0,60674.0,0.28738495]
["bitfinex","BTCUSD",1728523638492,0.076617,60675.0,60674.0,0.29538495]
["bitfinex","BTCUSD",1728523638955,0.076617,60675.0,60674.0,0.29138495]
["bitfinex","BTCUSD",1728523639186,0.076617,60675.0,60674.0,0.29538495]
["bitfinex","BTCUSD",1728523639676,0.076617,60675.0,60674.0,0.29138495]
["bitfinex","BTCUSD",1728523639920,0.076617,60675.0,60674.0,0.19138495]
["bitfinex","BTCUSD",1728523640175,0.076617,60675.0,60674.0,0.19438495]
["bitfinex","BTCUSD",1728523640413,0.241429,60675.0,60674.0,0.004]
["bitfinex","BTCUSD",1728523640651,0.335929,60675.0,60674.0,0.007]
["bitfinex","BTCUSD",1728523640883,0.164824,60671.0,60667.0,0.164833]
["bitfinex","BTCUSD",1728523641369,0.18136916,60670.0,60667.0,0.164833]
["bitfinex","BTCUSD",1728523641833,0.18136916,60670.0,60666.0,0.329671]
["bitfinex","BTCUSD",1728523642058,0.18136916,60670.0,60668.0,0.164829]
["bitfinex","BTCUSD",1728523642334,0.18136916,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523643483,0.18536916,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523643956,0.18636916,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523644409,0.18536916,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523644860,0.18736916,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523645809,0.18736916,60670.0,60665.0,0.329678]
["bitfinex","BTCUSD",1728523646302,0.18736916,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523646527,0.18736916,60670.0,60665.0,0.329678]
["bitfinex","BTCUSD",1728523646754,0.18336916,60670.0,60665.0,0.329678]
["bitfinex","BTCUSD",1728523646998,0.18136916,60670.0,60668.0,0.164829]
["bitfinex","BTCUSD",1728523647241,0.18236916,60670.0,60668.0,0.16483]
["bitfinex","BTCUSD",1728523647513,0.18236916,60670.0,60665.0,0.330678]
["bitfinex","BTCUSD",1728523647756,0.18236916,60670.0,60667.0,0.164833]
["bitfinex","BTCUSD",1728523648209,0.18336916,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523648443,0.18336916,60670.0,60665.0,0.329678]
["bitfinex","BTCUSD",1728523648672,0.18136916,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523648909,0.18236916,60670.0,60666.0,0.329671]
["bitfinex","BTCUSD",1728523649154,0.18236916,60670.0,60667.0,0.329667]
["bitfinex","BTCUSD",1728523649381,0.18236916,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523649635,0.18636916,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728523649870,0.18236916,60670.0,60664.0,0.12323436]
["bitfinex","BTCUSD",1728523650116,0.34919616,60670.0,60666.0,0.164835]
["bitfinex","BTCUSD",1728523650350,0.34919616,60670.0,60664.0,0.12323436]
["bitfinex","BTCUSD",1728523650351,0.18436916,60670.0,60664.0,0.12323436]
["bitfinex","BTCUSD",1728523650592,0.51202216,60670.0,60664.0,0.12323436]
["bitfinex","BTCUSD",1728523650847,0.51202216,60670.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523650848,0.164842,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523651111,0.343442,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523651391,0.40294861,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523651897,0.23810661,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523652133,0.23810661,60664.0,60663.0,0.004634]
["bitfinex","BTCUSD",1728523652380,0.40294861,60664.0,60663.0,0.004634]
["bitfinex","BTCUSD",1728523652612,0.40294861,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523652894,0.23810661,60664.0,60663.0,0.002634]
["bitfinex","BTCUSD",1728523653130,0.23810661,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728523653603,0.24210661,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728523653843,0.24410661,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728523654308,0.23810661,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728523654545,0.24410661,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728523655517,0.19490076,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523655748,0.19490076,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728523656672,0.19490076,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523656916,0.19490076,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728523657396,0.24415528,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728523657637,0.19490076,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728523657890,0.09790076,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728523659846,0.14715304,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523660613,0.31199504,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523660859,0.14715304,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523661557,0.09790076,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523663234,0.26274276,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523663494,0.47283268,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523663744,0.5160804,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523663979,0.58995883,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728523664458,0.164851,60661.0,60658.0,0.164858]
["bitfinex","BTCUSD",1728523664691,0.32568964,60661.0,60657.0,0.4131982]
["bitfinex","BTCUSD",1728523664923,0.01026327,60660.0,60657.0,0.4131982]
["bitfinex","BTCUSD",1728523665160,0.01026327,60660.0,60655.0,0.32973]
["bitfinex","BTCUSD",1728523665407,0.01026327,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728523665656,0.01026327,60660.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728523665896,0.01026327,60660.0,60658.0,0.001]
["bitfinex","BTCUSD",1728523666127,0.01026327,60660.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728523666350,0.01026327,60660.0,60655.0,0.35296138]
["bitfinex","BTCUSD",1728523666584,0.01026327,60660.0,60655.0,0.35696138]
["bitfinex","BTCUSD",1728523666830,0.01026327,60660.0,60658.0,0.164857]
["bitfinex","BTCUSD",1728523667067,0.01026327,60660.0,60655.0,0.35696138]
["bitfinex","BTCUSD",1728523667294,0.164856,60659.0,60655.0,0.19209738]
["bitfinex","BTCUSD",1728523667533,0.164855,60659.0,60655.0,0.19209738]
["bitfinex","BTCUSD",1728523667769,0.01026327,60660.0,60655.0,0.19209738]
["bitfinex","BTCUSD",1728523667770,0.164858,60658.0,60655.0,0.19209738]
["bitfinex","BTCUSD",1728523667997,0.164864,60656.0,60655.0,0.02323138]
["bitfinex","BTCUSD",1728523668468,0.164863,60657.0,60653.0,0.1]
["bitfinex","BTCUSD",1728523668709,0.01026327,60656.0,60653.0,0.1]
["bitfinex","BTCUSD",1728523668961,0.01026327,60656.0,60655.0,0.002]
["bitfinex","BTCUSD",1728523669184,0.01026327,60656.0,60655.0,0.001]
["bitfinex","BTCUSD",1728523669430,0.164857,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523669925,0.04920898,60660.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523670156,0.04920952,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523670667,0.05947279,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523670894,0.22432779,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523671138,0.05947279,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523671334,0.01026327,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523671611,0.05947279,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523671851,0.22432779,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523672083,0.23032234,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523672333,0.06546734,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523672832,0.05946734,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523673302,0.06546734,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523673543,0.06146734,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523673782,0.23032234,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523674244,0.23254511,60659.0,60658.0,0.02454404]
["bitfinex","BTCUSD",1728523674445,0.30635121,60659.0,60658.0,0.02454404]
["bitfinex","BTCUSD",1728523674725,0.30435121,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523674962,0.30635121,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523675685,0.23254511,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523675911,0.41424666,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523676141,0.23254511,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523676367,0.41424653,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523676610,0.34785157,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523676832,0.51270657,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523678599,0.41424653,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523678601,0.53734502,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523678824,0.53734502,60659.0,60658.0,0.02497991]
["bitfinex","BTCUSD",1728523679076,0.53734502,60659.0,60658.0,0.001634]
["bitfinex","BTCUSD",1728523679444,0.5374069,60659.0,60650.0,0.264879]
["bitfinex","BTCUSD",1728523679670,0.0492643,60653.0,60650.0,0.1]
["bitfinex","BTCUSD",1728523680119,0.01024674,60652.0,60650.0,0.1]
["bitfinex","BTCUSD",1728523680389,0.05951104,60652.0,60650.0,0.1]
["bitfinex","BTCUSD",1728523680604,0.05951104,60652.0,60644.0,0.2483382]
["bitfinex","BTCUSD",1728523680605,0.164884,60649.0,60644.0,0.2483382]
["bitfinex","BTCUSD",1728523680860,0.04928365,60647.0,60645.0,0.1]
["bitfinex","BTCUSD",1728523681112,0.07392548,60647.0,60645.0,0.1]
["bitfinex","BTCUSD",1728523681345,0.05950339,60646.0,60645.0,0.1]
["bitfinex","BTCUSD",1728523681581,0.17511524,60646.0,60645.0,0.1]
["bitfinex","BTCUSD",1728523681822,0.17511524,60646.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523681823,0.164896,60645.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523682059,0.18198748,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523682459,0.19220196,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523682720,0.31548812,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523684500,0.19220196,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523684761,0.19320196,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523685030,0.19620196,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523685293,0.11285652,60644.0,60643.0,0.36256222]
["bitfinex","BTCUSD",1728523685776,0.06354226,60644.0,60643.0,0.36256222]
["bitfinex","BTCUSD",1728523686470,0.01421448,60644.0,60643.0,0.36256222]
["bitfinex","BTCUSD",1728523687443,0.06354769,60644.0,60643.0,0.36256222]
["bitfinex","BTCUSD",1728523688674,0.06354675,60644.0,60643.0,0.36256222]
["bitfinex","BTCUSD",1728523689402,0.01421448,60644.0,60643.0,0.36256222]
["bitfinex","BTCUSD",1728523691185,0.01421448,60644.0,60643.0,0.27116222]
["bitfinex","BTCUSD",1728523691387,0.01421448,60644.0,60643.0,0.18896222]
["bitfinex","BTCUSD",1728523692352,0.004,60644.0,60643.0,0.18896222]
["bitfinex","BTCUSD",1728523692833,0.05334124,60644.0,60643.0,0.18896222]
["bitfinex","BTCUSD",1728523693286,0.01418297,60644.0,60643.0,0.18896222]
["bitfinex","BTCUSD",1728523693842,0.004,60644.0,60643.0,0.18896222]
["bitfinex","BTCUSD",1728523694512,0.004,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523694738,0.11284837,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523694961,0.45992088,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523695180,0.19636033,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523695404,0.31969102,60644.0,60643.0,0.02406322]
["bitfinex","BTCUSD",1728523696359,0.31969102,60644.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728523696360,0.31975561,60644.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728523696605,0.09872201,60642.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728523696828,0.59091815,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728523697053,0.80054605,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728523697283,0.65254922,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728523697526,0.80061471,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728523697805,0.90764661,60641.0,60640.0,0.002634]
["bitfinex","BTCUSD",1728523698034,0.65454922,60641.0,60640.0,0.003634]
["bitfinex","BTCUSD",1728523698496,0.66054922,60641.0,60640.0,0.004634]
["bitfinex","BTCUSD",1728523698721,0.66054922,60641.0,60640.0,0.002634]
["bitfinex","BTCUSD",1728523699188,0.66454922,60641.0,60640.0,0.003634]
["bitfinex","BTCUSD",1728523699434,0.81254532,60641.0,60640.0,0.003634]
["bitfinex","BTCUSD",1728523699656,0.81254558,60641.0,60640.0,0.003634]
["bitfinex","BTCUSD",1728523700338,0.91949608,60641.0,60640.0,0.003634]
["bitfinex","BTCUSD",1728523700604,1.07869403,60641.0,60640.0,0.003634]
["bitfinex","BTCUSD",1728523700849,1.07869403,60641.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728523700850,0.17191,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728523701079,0.74147787,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728523701311,1.00652576,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728523701533,0.9124338,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728523701753,1.16733237,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728523701976,0.005,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523702215,0.71838461,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523702438,0.83293302,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523702665,0.84307317,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523702891,1.00566182,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523703117,1.00366182,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523703336,1.25840379,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523703573,1.1514766,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523704489,1.1654766,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523704719,1.1624766,60631.0,60630.0,0.002636]
["bitfinex","BTCUSD",1728523704941,1.1764766,60631.0,60630.0,0.002636]
["bitfinex","BTCUSD",1728523705232,1.1654766,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523705496,1.01966182,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523705733,1.01966182,60631.0,60630.0,0.002636]
["bitfinex","BTCUSD",1728523705734,1.03266182,60631.0,60630.0,0.002636]
["bitfinex","BTCUSD",1728523705961,1.03066182,60631.0,60630.0,0.002636]
["bitfinex","BTCUSD",1728523706188,1.2851504,60631.0,60630.0,0.002636]
["bitfinex","BTCUSD",1728523706907,1.2871504,60631.0,60630.0,0.002636]
["bitfinex","BTCUSD",1728523707138,1.2601504,60631.0,60630.0,0.001636]
["bitfinex","BTCUSD",1728523707411,1.2601504,60631.0,60630.0,0.003636]
["bitfinex","BTCUSD",1728523707412,1.2831504,60631.0,60630.0,0.003636]
["bitfinex","BTCUSD",1728523707664,1.3804504,60631.0,60630.0,0.003636]
["bitfinex","BTCUSD",1728523707908,0.63497815,60626.0,60625.0,0.001634]
["bitfinex","BTCUSD",1728523708138,1.02922806,60626.0,60625.0,0.001634]
["bitfinex","BTCUSD",1728523708367,1.21273514,60626.0,60625.0,0.001634]
["bitfinex","BTCUSD",1728523708613,1.46722372,60626.0,60625.0,0.001634]
["bitfinex","BTCUSD",1728523708859,1.46722372,60626.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523708860,0.53540015,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523709109,1.08216657,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523709379,1.09220421,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523709833,1.34669279,60618.0,60617.0,0.001632]
["bitfinex","BTCUSD",1728523710064,0.164991,60609.0,60607.0,0.001634]
["bitfinex","BTCUSD",1728523710321,0.51406179,60609.0,60607.0,0.001634]
["bitfinex","BTCUSD",1728523710556,0.66534661,60609.0,60607.0,0.001634]
["bitfinex","BTCUSD",1728523710801,0.67538425,60609.0,60607.0,0.001634]
["bitfinex","BTCUSD",1728523711039,0.62621879,60609.0,60607.0,0.001634]
["bitfinex","BTCUSD",1728523711272,0.69738425,60609.0,60607.0,0.001634]
["bitfinex","BTCUSD",1728523711496,0.64821879,60609.0,60607.0,0.001634]
["bitfinex","BTCUSD",1728523711974,0.171994,60608.0,60607.0,0.00123538]
["bitfinex","BTCUSD",1728523712227,0.4710262,60608.0,60607.0,0.00123538]
["bitfinex","BTCUSD",1728523712463,0.55472197,60608.0,60607.0,0.00123538]
["bitfinex","BTCUSD",1728523712699,0.48103807,60608.0,60607.0,0.00123538]
["bitfinex","BTCUSD",1728523712995,0.35826515,60594.0,60593.0,0.2483382]
["bitfinex","BTCUSD",1728523713276,0.52906371,60594.0,60593.0,0.2483382]
["bitfinex","BTCUSD",1728523713475,0.52906371,60594.0,60584.0,0.2483382]
["bitfinex","BTCUSD",1728523713476,0.165057,60585.0,60584.0,0.2483382]
["bitfinex","BTCUSD",1728523713735,0.16083764,60585.0,60584.0,0.2483382]
["bitfinex","BTCUSD",1728523713979,0.16083764,60585.0,60579.0,0.331776]
["bitfinex","BTCUSD",1728523713980,0.17077677,60585.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728523714242,0.165063,60583.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728523714475,0.16083764,60582.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728523714707,0.17077677,60582.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728523715652,0.17077677,60582.0,60579.0,0.331779]
["bitfinex","BTCUSD",1728523715895,0.17077677,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1728523716144,0.17077677,60582.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728523716389,0.17077677,60582.0,60579.0,0.166707]
["bitfinex","BTCUSD",1728523716628,0.17077677,60582.0,60579.0,0.001634]
["bitfinex","BTCUSD",1728523716876,0.17377677,60582.0,60579.0,0.166706]
["bitfinex","BTCUSD",1728523717129,0.17077677,60582.0,60579.0,0.166706]
["bitfinex","BTCUSD",1728523717362,0.17777677,60582.0,60579.0,0.331778]
["bitfinex","BTCUSD",1728523717596,0.17777677,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1728523717825,0.17777677,60582.0,60579.0,0.331778]
["bitfinex","BTCUSD",1728523717826,0.16583764,60582.0,60580.0,0.16507]
["bitfinex","BTCUSD",1728523718066,0.17577677,60582.0,60579.0,0.02492036]
["bitfinex","BTCUSD",1728523718299,0.17177677,60582.0,60579.0,0.35506436]
["bitfinex","BTCUSD",1728523718536,0.17377677,60582.0,60579.0,0.35506436]
["bitfinex","BTCUSD",1728523718768,0.17277677,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1728523719025,0.17277677,60582.0,60579.0,0.02492036]
["bitfinex","BTCUSD",1728523719292,0.17277677,60582.0,60579.0,0.18999336]
["bitfinex","BTCUSD",1728523719530,0.17277677,60582.0,60579.0,0.02492036]
["bitfinex","BTCUSD",1728523719779,0.17077677,60582.0,60579.0,0.12492036]
["bitfinex","BTCUSD",1728523720010,0.17277677,60582.0,60579.0,0.12492036]
["bitfinex","BTCUSD",1728523720244,0.17577677,60582.0,60579.0,0.12492036]
["bitfinex","BTCUSD",1728523720487,0.17377677,60582.0,60579.0,0.12492036]
["bitfinex","BTCUSD",1728523720744,0.17577677,60582.0,60580.0,0.165068]
["bitfinex","BTCUSD",1728523721000,0.17027677,60582.0,60580.0,0.165068]
["bitfinex","BTCUSD",1728523721241,0.17027677,60582.0,60580.0,0.165069]
["bitfinex","BTCUSD",1728523721468,0.17027677,60582.0,60579.0,0.02492036]
["bitfinex","BTCUSD",1728523721716,0.16927677,60582.0,60579.0,0.02492036]
["bitfinex","BTCUSD",1728523721960,0.16927677,60582.0,60580.0,0.165068]
["bitfinex","BTCUSD",1728523722223,0.16927677,60582.0,60579.0,0.02492036]
["bitfinex","BTCUSD",1728523722711,0.16927677,60582.0,60579.0,0.18999336]
["bitfinex","BTCUSD",1728523722939,0.16427677,60582.0,60579.0,0.02492036]
["bitfinex","BTCUSD",1728523723156,0.16927677,60582.0,60579.0,0.02492036]
["bitfinex","BTCUSD",1728523723394,0.16927677,60582.0,60580.0,0.165069]
["bitfinex","BTCUSD",1728523723621,0.16427677,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1728523723862,0.01293913,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1728523724389,0.002,60582.0,60581.0,0.436268]
["bitfinex","BTCUSD",1728523724614,0.2483382,60593.0,60581.0,0.436268]
["bitfinex","BTCUSD",1728523724862,0.2483382,60593.0,60590.0,0.165041]
["bitfinex","BTCUSD",1728523725093,0.00988353,60592.0,60589.0,0.165044]
["bitfinex","BTCUSD",1728523725322,0.17072117,60592.0,60589.0,0.165044]
["bitfinex","BTCUSD",1728523725525,0.17072117,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728523726013,0.17072117,60592.0,60588.0,0.330097]
["bitfinex","BTCUSD",1728523726271,0.17072117,60592.0,60590.0,0.165042]
["bitfinex","BTCUSD",1728523726517,0.17072117,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1728523726742,0.18372117,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1728523726981,0.17072117,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1728523727222,0.19472117,60592.0,60590.0,0.165041]
["bitfinex","BTCUSD",1728523727456,0.18172117,60592.0,60590.0,0.165041]
["bitfinex","BTCUSD",1728523727713,0.00988353,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1728523727960,0.02288353,60592.0,60588.0,0.330096]
["bitfinex","BTCUSD",1728523728265,0.024,60592.0,60591.0,0.001]
["bitfinex","BTCUSD",1728523728512,0.0339006,60592.0,60591.0,0.166041]
["bitfinex","BTCUSD",1728523728778,0.0339006,60592.0,60591.0,0.334041]
["bitfinex","BTCUSD",1728523729260,0.011,60592.0,60591.0,0.334041]
["bitfinex","BTCUSD",1728523729515,0.024,60592.0,60591.0,0.334859]
["bitfinex","BTCUSD",1728523729756,0.011,60592.0,60591.0,0.334859]
["bitfinex","BTCUSD",1728523730004,0.017,60592.0,60591.0,0.334859]
["bitfinex","BTCUSD",1728523730477,0.011,60592.0,60591.0,0.334859]
["bitfinex","BTCUSD",1728523730686,0.015,60592.0,60591.0,0.334859]
["bitfinex","BTCUSD",1728523730927,0.004,60592.0,60591.0,0.333859]
["bitfinex","BTCUSD",1728523731437,0.004,60592.0,60591.0,0.560079]
["bitfinex","BTCUSD",1728523731438,0.015,60592.0,60591.0,0.560079]
["bitfinex","BTCUSD",1728523731692,0.015,60592.0,60591.0,0.74831215]
["bitfinex","BTCUSD",1728523732177,0.004,60592.0,60591.0,0.74831215]
["bitfinex","BTCUSD",1728523732675,0.2483382,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1728523732922,0.2582384,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1728523733171,0.0099002,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1728523733669,0.2499742,60607.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728523733905,0.2499742,60607.0,60601.0,0.330026]
["bitfinex","BTCUSD",1728523734223,0.00992214,60606.0,60601.0,0.330025]
["bitfinex","BTCUSD",1728523734483,0.00992214,60606.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728523734635,0.00992214,60606.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728523734900,0.00992214,60606.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728523735089,0.001636,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728523735289,0.00992214,60605.0,60601.0,0.001]
["bitfinex","BTCUSD",1728523735492,0.010636,60607.0,60601.0,0.001]
["bitfinex","BTCUSD",1728523735692,0.00992214,60604.0,60600.0,0.330032]
["bitfinex","BTCUSD",1728523736020,0.012636,60607.0,60600.0,0.330032]
["bitfinex","BTCUSD",1728523736257,0.059277,60606.0,60604.0,0.166005]
["bitfinex","BTCUSD",1728523736479,0.051277,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728523736713,0.051277,60605.0,60604.0,0.166005]
["bitfinex","BTCUSD",1728523736903,0.008,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1728523737120,0.008,60606.0,60604.0,0.001]
["bitfinex","BTCUSD",1728523737364,0.001636,60607.0,60603.0,0.495021]
["bitfinex","BTCUSD",1728523737608,0.05130988,60606.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728523737834,0.006,60604.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728523738316,0.001636,60607.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728523738561,0.05932519,60606.0,60604.0,0.001]
["bitfinex","BTCUSD",1728523738787,0.008,60606.0,60604.0,0.001]
["bitfinex","BTCUSD",1728523739041,0.001636,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728523739268,0.01,60606.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728523739494,0.01,60606.0,60603.0,0.001]
["bitfinex","BTCUSD",1728523739736,0.05134019,60605.0,60603.0,0.001]
["bitfinex","BTCUSD",1728523740221,0.05134019,60605.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728523740481,0.330008,60605.0,60597.0,0.43441272]
["bitfinex","BTCUSD",1728523740703,0.21634519,60604.0,60598.0,0.16502]
["bitfinex","BTCUSD",1728523740928,0.05134019,60603.0,60597.0,0.43441272]
["bitfinex","BTCUSD",1728523741179,0.05134019,60602.0,60597.0,0.43441272]
["bitfinex","BTCUSD",1728523741406,0.16983764,60605.0,60600.0,0.165014]
["bitfinex","BTCUSD",1728523741641,0.05137882,60604.0,60601.0,0.165011]
["bitfinex","BTCUSD",1728523742105,0.05137882,60604.0,60598.0,0.330042]
["bitfinex","BTCUSD",1728523742332,0.05137882,60604.0,60600.0,0.330027]
["bitfinex","BTCUSD",1728523742557,0.05137882,60604.0,60597.0,0.10436372]
["bitfinex","BTCUSD",1728523742558,0.05137882,60604.0,60602.0,0.165009]
["bitfinex","BTCUSD",1728523743604,0.05137882,60604.0,60597.0,0.10436372]
["bitfinex","BTCUSD",1728523743605,0.06137882,60604.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728523743701,0.05137882,60604.0,60602.0,0.16501]
["bitfinex","BTCUSD",1728523743922,0.05137882,60603.0,60602.0,0.16501]
["bitfinex","BTCUSD",1728523744628,0.016,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728523744882,0.008,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728523745119,0.015,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728523745351,0.015,60604.0,60603.0,0.245008]
["bitfinex","BTCUSD",1728523745575,0.001636,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728523746049,0.001636,60605.0,60604.0,0.265005]
["bitfinex","BTCUSD",1728523746303,0.001636,60605.0,60604.0,0.76518084]
["bitfinex","BTCUSD",1728523746525,0.001636,60605.0,60604.0,1.24968264]
["bitfinex","BTCUSD",1728523747257,0.001636,60605.0,60604.0,1.57055564]
["bitfinex","BTCUSD",1728523747528,0.006636,60605.0,60604.0,1.57055564]
["bitfinex","BTCUSD",1728523747776,0.013636,60605.0,60604.0,1.31946864]
["bitfinex","BTCUSD",1728523748002,0.013636,60605.0,60604.0,1.34401078]
["bitfinex","BTCUSD",1728523748228,0.006636,60605.0,60604.0,1.34301078]
["bitfinex","BTCUSD",1728523748468,0.009636,60605.0,60604.0,1.34301078]
["bitfinex","BTCUSD",1728523748920,0.001636,60605.0,60604.0,1.34301078]
["bitfinex","BTCUSD",1728523749152,0.001636,60605.0,60604.0,1.34501078]
["bitfinex","BTCUSD",1728523749392,0.001636,60605.0,60604.0,1.34801078]
["bitfinex","BTCUSD",1728523749874,0.001636,60605.0,60604.0,1.35608187]
["bitfinex","BTCUSD",1728523750384,0.001636,60605.0,60604.0,1.37908187]
["bitfinex","BTCUSD",1728523750895,0.001636,60607.0,60606.0,0.4744]
["bitfinex","BTCUSD",1728523751130,0.001636,60607.0,60606.0,1.88097064]
["bitfinex","BTCUSD",1728523751398,0.001636,60607.0,60606.0,1.82688964]
["bitfinex","BTCUSD",1728523751611,0.001636,60607.0,60606.0,1.82888964]
["bitfinex","BTCUSD",1728523751839,0.001636,60607.0,60606.0,1.82688964]
["bitfinex","BTCUSD",1728523752311,0.002636,60607.0,60606.0,1.83088964]
["bitfinex","BTCUSD",1728523753760,0.2483382,60614.0,60606.0,1.83088964]
["bitfinex","BTCUSD",1728523753761,0.2483382,60614.0,60613.0,0.47621415]
["bitfinex","BTCUSD",1728523754000,0.2483382,60614.0,60613.0,1.99597379]
["bitfinex","BTCUSD",1728523754226,0.2483382,60622.0,60621.0,0.164959]
["bitfinex","BTCUSD",1728523754460,0.2483382,60622.0,60621.0,0.264959]
["bitfinex","BTCUSD",1728523754688,0.0099968,60622.0,60621.0,0.436659]
["bitfinex","BTCUSD",1728523754921,0.2483382,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728523755478,0.0099968,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728523755708,0.0099968,60630.0,60628.0,0.329875]
["bitfinex","BTCUSD",1728523755709,0.04925621,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523755958,0.05925301,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523756459,0.0099968,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523757185,0.0239968,60634.0,60633.0,0.165926]
["bitfinex","BTCUSD",1728523757908,0.0379968,60634.0,60633.0,0.166926]
["bitfinex","BTCUSD",1728523761376,0.0379968,60634.0,60633.0,0.19083333]
["bitfinex","BTCUSD",1728523762102,0.0379968,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1728523762335,0.0379968,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523762336,0.19883444,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523762569,0.0379968,60634.0,60631.0,0.28757238]
["bitfinex","BTCUSD",1728523763049,0.028,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523763528,0.014,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523763754,0.028,60634.0,60631.0,0.28757238]
["bitfinex","BTCUSD",1728523763980,0.028,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523764235,0.431804,60642.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523764482,0.16083764,60641.0,60636.0,0.164916]
["bitfinex","BTCUSD",1728523764711,0.16083764,60641.0,60635.0,0.32984]
["bitfinex","BTCUSD",1728523764712,0.16491,60639.0,60635.0,0.16492]
["bitfinex","BTCUSD",1728523764943,0.16083764,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1728523765171,0.16083764,60638.0,60633.0,0.329852]
["bitfinex","BTCUSD",1728523765497,0.32575064,60638.0,60634.0,0.164922]
["bitfinex","BTCUSD",1728523765982,0.16083764,60638.0,60633.0,0.165926]
["bitfinex","BTCUSD",1728523766215,0.164923,60635.0,60633.0,0.001]
["bitfinex","BTCUSD",1728523766456,0.16083764,60635.0,60633.0,0.001]
["bitfinex","BTCUSD",1728523767336,0.16083764,60635.0,60632.0,0.164928]
["bitfinex","BTCUSD",1728523767568,0.16083764,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1728523767786,0.16083764,60635.0,60634.0,0.165923]
["bitfinex","BTCUSD",1728523768003,0.16083764,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1728523768234,0.16083764,60635.0,60632.0,0.329855]
["bitfinex","BTCUSD",1728523768440,0.16983764,60635.0,60633.0,0.001]
["bitfinex","BTCUSD",1728523768885,0.17183764,60635.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728523769124,0.18083764,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1728523769345,0.19183764,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1728523769760,0.35675864,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1728523770194,0.33475864,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1728523770401,0.16983764,60635.0,60634.0,0.002]
["bitfinex","BTCUSD",1728523770623,0.17183764,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1728523770856,0.18083764,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1728523771304,0.17183764,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1728523771756,0.18083764,60635.0,60634.0,0.002]
["bitfinex","BTCUSD",1728523772426,0.30585182,60635.0,60634.0,0.002]
["bitfinex","BTCUSD",1728523773302,0.23216025,60635.0,60634.0,0.002]
["bitfinex","BTCUSD",1728523774451,0.5120762,60635.0,60634.0,0.002]
["bitfinex","BTCUSD",1728523774693,0.6769972,60635.0,60634.0,0.002]
["bitfinex","BTCUSD",1728523774917,0.65974177,60635.0,60634.0,0.002]
["bitfinex","BTCUSD",1728523775351,0.164925,60634.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728523775571,0.04922355,60631.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728523776014,0.05932482,60631.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728523776446,0.01010127,60631.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728523776904,0.01010127,60631.0,60630.0,0.165933]
["bitfinex","BTCUSD",1728523777351,0.01010127,60631.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728523777582,0.01010127,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728523777824,0.01510127,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728523778505,0.02110127,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728523779154,0.02110127,60631.0,60630.0,0.436734]
["bitfinex","BTCUSD",1728523779375,0.011,60631.0,60630.0,0.436734]
["bitfinex","BTCUSD",1728523779814,0.012636,60631.0,60630.0,0.436734]
["bitfinex","BTCUSD",1728523780034,0.007636,60631.0,60630.0,0.436734]
["bitfinex","BTCUSD",1728523780494,0.010636,60631.0,60630.0,0.436734]
["bitfinex","BTCUSD",1728523781832,0.004636,60631.0,60630.0,0.436734]
["bitfinex","BTCUSD",1728523782077,0.008636,60631.0,60630.0,0.436734]
["bitfinex","BTCUSD",1728523791674,0.008636,60631.0,60630.0,0.62057164]
["bitfinex","BTCUSD",1728523792149,0.008636,60631.0,60630.0,0.62138964]
["bitfinex","BTCUSD",1728523795411,0.008636,60631.0,60630.0,0.437552]
["bitfinex","BTCUSD",1728523795650,0.01878494,60631.0,60630.0,0.265752]
["bitfinex","BTCUSD",1728523796864,0.06819193,60631.0,60630.0,0.265752]
["bitfinex","BTCUSD",1728523797082,0.01878494,60631.0,60630.0,0.265752]
["bitfinex","BTCUSD",1728523797329,0.20118284,60631.0,60630.0,0.265752]
["bitfinex","BTCUSD",1728523797532,0.20118369,60631.0,60630.0,0.265752]
["bitfinex","BTCUSD",1728523797754,0.01878494,60631.0,60630.0,0.265752]
["bitfinex","BTCUSD",1728523797980,0.09290151,60631.0,60630.0,0.265752]
["bitfinex","BTCUSD",1728523798435,0.09290489,60631.0,60630.0,0.265752]
["bitfinex","BTCUSD",1728523798856,0.09290489,60631.0,60630.0,0.165752]
["bitfinex","BTCUSD",1728523799066,0.01878494,60631.0,60630.0,0.165752]
["bitfinex","BTCUSD",1728523799276,0.29983678,60631.0,60630.0,0.165752]
["bitfinex","BTCUSD",1728523799943,0.20118929,60631.0,60630.0,0.165752]
["bitfinex","BTCUSD",1728523800409,0.1176201,60631.0,60630.0,0.165752]
["bitfinex","BTCUSD",1728523800669,0.01878494,60631.0,60630.0,0.165752]
["bitfinex","BTCUSD",1728523800906,0.01878494,60631.0,60630.0,0.463752]
["bitfinex","BTCUSD",1728523801344,0.01878494,60631.0,60630.0,0.74758964]
["bitfinex","BTCUSD",1728523802473,0.01178494,60631.0,60630.0,0.74758964]
["bitfinex","BTCUSD",1728523802702,0.01278494,60631.0,60630.0,0.75758964]
["bitfinex","BTCUSD",1728523809480,0.01278494,60631.0,60630.0,0.77294924]
["bitfinex","BTCUSD",1728523810201,0.2499722,60643.0,60640.0,0.005]
["bitfinex","BTCUSD",1728523810444,0.12507823,60653.0,60647.0,0.005]
["bitfinex","BTCUSD",1728523810445,0.001636,60653.0,60647.0,0.005]
["bitfinex","BTCUSD",1728523810669,0.001636,60653.0,60652.0,0.45310815]
["bitfinex","BTCUSD",1728523810910,0.001636,60653.0,60652.0,0.61394579]
["bitfinex","BTCUSD",1728523811155,0.001636,60653.0,60652.0,0.60761015]
["bitfinex","BTCUSD",1728523811458,0.001636,60653.0,60652.0,0.45310815]
["bitfinex","BTCUSD",1728523811615,0.001636,60653.0,60652.0,0.264875]
["bitfinex","BTCUSD",1728523811881,0.164875,60652.0,60646.0,0.329779]
["bitfinex","BTCUSD",1728523812111,0.164875,60652.0,60646.0,0.16489]
["bitfinex","BTCUSD",1728523812112,0.07406534,60648.0,60646.0,0.16489]
["bitfinex","BTCUSD",1728523812355,0.25959143,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728523812584,0.44164077,60648.0,60645.0,0.494674]
["bitfinex","BTCUSD",1728523812848,0.07400681,60646.0,60645.0,0.494677]
["bitfinex","BTCUSD",1728523813078,0.09867618,60646.0,60645.0,0.329783]
["bitfinex","BTCUSD",1728523813309,0.18213238,60646.0,60645.0,0.329783]
["bitfinex","BTCUSD",1728523813549,0.18213238,60646.0,60644.0,0.164895]
["bitfinex","BTCUSD",1728523813779,0.28081635,60645.0,60644.0,0.164895]
["bitfinex","BTCUSD",1728523814245,0.18213238,60645.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728523814472,0.28081971,60645.0,60643.0,0.164898]
["bitfinex","BTCUSD",1728523814709,0.28081971,60645.0,60623.0,0.0772]
["bitfinex","BTCUSD",1728523814710,0.34297002,60644.0,60623.0,0.0772]
["bitfinex","BTCUSD",1728523814944,0.04934716,60638.0,60637.0,0.2483382]
["bitfinex","BTCUSD",1728523815198,0.18217077,60638.0,60637.0,0.32983]
["bitfinex","BTCUSD",1728523815456,0.12336792,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1728523815683,0.0814,60638.0,60632.0,0.329856]
["bitfinex","BTCUSD",1728523815906,0.04935415,60633.0,60631.0,0.494791]
["bitfinex","BTCUSD",1728523816136,0.04935415,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728523816854,0.04935415,60633.0,60632.0,0.167929]
["bitfinex","BTCUSD",1728523817341,0.07403642,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523817799,0.08335157,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523818692,0.10803037,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523818923,0.19154736,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523819883,0.19154736,60634.0,60633.0,0.165926]
["bitfinex","BTCUSD",1728523820104,0.29026258,60634.0,60633.0,0.165926]
["bitfinex","BTCUSD",1728523820333,0.29026258,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523820574,0.31494139,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523822212,0.19154736,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523823340,0.13278993,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523823548,0.29032568,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523823788,0.00931515,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523823997,0.08339579,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523824253,0.09877832,60635.0,60632.0,0.329858]
["bitfinex","BTCUSD",1728523824480,0.07409142,60633.0,60632.0,0.494787]
["bitfinex","BTCUSD",1728523824687,0.09877832,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523824898,0.09877832,60634.0,60632.0,0.329858]
["bitfinex","BTCUSD",1728523824899,0.00929152,60634.0,60632.0,0.329858]
["bitfinex","BTCUSD",1728523825120,0.00929152,60634.0,60633.0,0.264926]
["bitfinex","BTCUSD",1728523825343,0.07409161,60634.0,60633.0,0.264926]
["bitfinex","BTCUSD",1728523825577,0.09879131,60636.0,60634.0,0.264923]
["bitfinex","BTCUSD",1728523825578,0.07409161,60635.0,60634.0,0.264923]
["bitfinex","BTCUSD",1728523825786,0.09879131,60636.0,60635.0,0.264921]
["bitfinex","BTCUSD",1728523826251,0.28112885,60636.0,60635.0,0.264921]
["bitfinex","BTCUSD",1728523826465,0.19164126,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523826903,0.31513592,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523827125,0.31813592,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523827770,0.19464126,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523828000,0.19664126,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523829128,0.32013165,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523829578,0.19664126,60636.0,60635.0,0.241921]
["bitfinex","BTCUSD",1728523830224,0.11308659,60636.0,60635.0,0.241921]
["bitfinex","BTCUSD",1728523830445,0.01430108,60636.0,60635.0,0.478637]
["bitfinex","BTCUSD",1728523830644,0.08839082,60636.0,60635.0,0.478637]
["bitfinex","BTCUSD",1728523830859,0.0790901,60636.0,60635.0,0.478637]
["bitfinex","BTCUSD",1728523831061,0.08838831,60636.0,60635.0,0.478637]
["bitfinex","BTCUSD",1728523831283,0.0790901,60636.0,60635.0,0.478637]
["bitfinex","BTCUSD",1728523832377,0.10378848,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523832604,0.18733108,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523832853,0.28612273,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523833070,0.3201272,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523833512,0.19663681,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523833967,0.32012481,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523834662,0.19663681,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523834881,0.32012481,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523835129,0.29542614,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523835781,0.196637,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523835992,0.32012061,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523836210,0.196637,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523836419,0.29542232,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523836646,0.196637,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523836863,0.01430573,60636.0,60635.0,0.343421]
["bitfinex","BTCUSD",1728523837307,0.005,60636.0,60635.0,0.343421]
["bitfinex","BTCUSD",1728523841025,0.005,60636.0,60635.0,0.467926]
["bitfinex","BTCUSD",1728523841241,0.005,60636.0,60635.0,0.343421]
["bitfinex","BTCUSD",1728523841473,0.005,60636.0,60635.0,0.459602]
["bitfinex","BTCUSD",1728523842617,0.005,60636.0,60635.0,0.264921]
["bitfinex","BTCUSD",1728523843054,0.01432526,60636.0,60635.0,0.264921]
["bitfinex","BTCUSD",1728523843272,0.005,60636.0,60635.0,0.264921]
["bitfinex","BTCUSD",1728523843496,0.0637145,60636.0,60635.0,0.264921]
["bitfinex","BTCUSD",1728523844804,0.01432526,60636.0,60635.0,0.264921]
["bitfinex","BTCUSD",1728523845227,0.01432526,60636.0,60635.0,0.435641]
["bitfinex","BTCUSD",1728523845654,0.01432526,60636.0,60635.0,0.611641]
["bitfinex","BTCUSD",1728523845857,0.005,60636.0,60635.0,0.79547864]
["bitfinex","BTCUSD",1728523847168,0.005,60636.0,60635.0,0.611641]
["bitfinex","BTCUSD",1728523847371,0.005,60636.0,60635.0,0.626074]
["bitfinex","BTCUSD",1728523851704,0.005,60636.0,60635.0,0.626891]
["bitfinex","BTCUSD",1728523852749,0.005,60636.0,60635.0,0.766864]
["bitfinex","BTCUSD",1728523853402,0.005,60636.0,60635.0,0.711287]
["bitfinex","BTCUSD",1728523853614,0.005,60636.0,60635.0,0.265738]
["bitfinex","BTCUSD",1728523854271,0.01433855,60636.0,60635.0,0.265738]
["bitfinex","BTCUSD",1728523854470,0.005,60636.0,60635.0,0.265738]
["bitfinex","BTCUSD",1728523854682,0.01433855,60636.0,60635.0,0.265738]
["bitfinex","BTCUSD",1728523854901,0.005,60636.0,60635.0,0.265738]
["bitfinex","BTCUSD",1728523855114,0.01433855,60636.0,60635.0,0.265738]
["bitfinex","BTCUSD",1728523855817,0.11311221,60636.0,60635.0,0.165738]
["bitfinex","BTCUSD",1728523856048,0.1966631,60636.0,60635.0,0.165738]
["bitfinex","BTCUSD",1728523856749,0.1966631,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728523856978,0.34225787,60636.0,60635.0,0.165738]
["bitfinex","BTCUSD",1728523857935,0.50717587,60636.0,60635.0,0.000817]
["bitfinex","BTCUSD",1728523858193,0.76752866,60636.0,60632.0,0.00061157]
["bitfinex","BTCUSD",1728523858392,0.39465696,60635.0,60632.0,0.16553957]
["bitfinex","BTCUSD",1728523858639,0.23381932,60634.0,60632.0,0.00061157]
["bitfinex","BTCUSD",1728523858872,0.23381932,60633.0,60632.0,0.00061157]
["bitfinex","BTCUSD",1728523859327,0.23381932,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523859559,0.24312916,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523859778,0.39138561,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523860193,0.24312916,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523860394,0.24812916,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523860819,0.19663439,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523861046,0.20063439,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523869088,0.20070619,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523869786,0.20070915,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523871170,0.20069857,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523873891,0.19569857,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523874128,0.20047204,60633.0,60632.0,0.24734057]
["bitfinex","BTCUSD",1728523874566,0.29927094,60633.0,60632.0,0.24734057]
["bitfinex","BTCUSD",1728523874825,0.20047204,60633.0,60632.0,0.24734057]
["bitfinex","BTCUSD",1728523875038,0.01808331,60633.0,60632.0,0.24734057]
["bitfinex","BTCUSD",1728523875258,0.00908331,60633.0,60632.0,0.24734057]
["bitfinex","BTCUSD",1728523875470,0.0987989,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523876782,0.0793,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523876996,0.27073426,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728523877226,0.27073426,60634.0,60632.0,0.16753857]
["bitfinex","BTCUSD",1728523877447,0.18234559,60633.0,60632.0,0.16753857]
["bitfinex","BTCUSD",1728523877649,0.18234559,60633.0,60632.0,0.16553857]
["bitfinex","BTCUSD",1728523878102,0.19143426,60633.0,60632.0,0.16553857]
["bitfinex","BTCUSD",1728523878578,0.19143426,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523879003,0.19743426,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523880710,0.19742626,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523881350,0.19742626,60633.0,60632.0,0.00061157]
["bitfinex","BTCUSD",1728523881558,0.36235226,60633.0,60632.0,0.00061157]
["bitfinex","BTCUSD",1728523881767,0.19742626,60633.0,60632.0,0.00061157]
["bitfinex","BTCUSD",1728523881971,0.36235226,60633.0,60632.0,0.00061157]
["bitfinex","BTCUSD",1728523882177,0.19742626,60633.0,60632.0,0.00061157]
["bitfinex","BTCUSD",1728523882855,0.19742626,60633.0,60632.0,0.16554057]
["bitfinex","BTCUSD",1728523883858,0.19742626,60633.0,60631.0,0.329864]
["bitfinex","BTCUSD",1728523884067,0.28112092,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728523884267,0.29019635,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728523884478,0.19141302,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728523885374,0.19140114,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728523885615,0.00907543,60632.0,60631.0,0.35316515]
["bitfinex","BTCUSD",1728523885826,0.0614645,60632.0,60631.0,0.55006515]
["bitfinex","BTCUSD",1728523886082,0.0614645,60632.0,60631.0,0.81370279]
["bitfinex","BTCUSD",1728523886083,0.003,60632.0,60631.0,0.81370279]
["bitfinex","BTCUSD",1728523886363,0.003,60632.0,60631.0,1.76981279]
["bitfinex","BTCUSD",1728523886809,0.003,60632.0,60631.0,1.78516834]
["bitfinex","BTCUSD",1728523887038,0.004,60632.0,60631.0,1.78598534]
["bitfinex","BTCUSD",1728523887480,0.003,60632.0,60631.0,1.78598534]
["bitfinex","BTCUSD",1728523887690,0.001634,60633.0,60632.0,0.287929]
["bitfinex","BTCUSD",1728523887919,0.001634,60633.0,60632.0,3.23360619]
["bitfinex","BTCUSD",1728523888986,0.001634,60633.0,60632.0,3.23860619]
["bitfinex","BTCUSD",1728523889285,0.001634,60643.0,60642.0,0.64663515]
["bitfinex","BTCUSD",1728523889444,0.001634,60643.0,60642.0,0.80747279]
["bitfinex","BTCUSD",1728523889653,0.001634,60643.0,60642.0,4.01383579]
["bitfinex","BTCUSD",1728523889880,0.001634,60643.0,60642.0,3.79278179]
["bitfinex","BTCUSD",1728523890063,0.001634,60643.0,60642.0,3.30142494]
["bitfinex","BTCUSD",1728523890929,0.002634,60643.0,60642.0,3.30942494]
["bitfinex","BTCUSD",1728523891596,0.002634,60643.0,60642.0,3.30242494]
["bitfinex","BTCUSD",1728523891824,0.002634,60643.0,60642.0,3.31885125]
["bitfinex","BTCUSD",1728523892057,0.003634,60643.0,60642.0,3.31885125]
["bitfinex","BTCUSD",1728523892281,0.003634,60643.0,60642.0,3.3035171]
["bitfinex","BTCUSD",1728523893470,0.003634,60643.0,60642.0,1.8785421]
["bitfinex","BTCUSD",1728523895296,0.003634,60643.0,60642.0,1.83486479]
["bitfinex","BTCUSD",1728523895537,0.003634,60643.0,60642.0,0.570727]
["bitfinex","BTCUSD",1728523895739,0.003634,60643.0,60642.0,0.529183]
["bitfinex","BTCUSD",1728523896168,0.003634,60643.0,60642.0,0.55390607]
["bitfinex","BTCUSD",1728523896860,0.003634,60643.0,60642.0,0.53341507]
["bitfinex","BTCUSD",1728523897306,0.003634,60643.0,60642.0,0.37642507]
["bitfinex","BTCUSD",1728523897999,0.003634,60643.0,60642.0,1.41690422]
["bitfinex","BTCUSD",1728523898245,0.003634,60643.0,60642.0,3.67824786]
["bitfinex","BTCUSD",1728523898469,0.003634,60643.0,60642.0,5.74889186]
["bitfinex","BTCUSD",1728523898701,0.003634,60643.0,60642.0,5.85307186]
["bitfinex","BTCUSD",1728523898948,0.003634,60643.0,60642.0,5.85966886]
["bitfinex","BTCUSD",1728523899179,0.003634,60643.0,60642.0,2.66718686]
["bitfinex","BTCUSD",1728523899414,0.003634,60643.0,60642.0,1.12908886]
["bitfinex","BTCUSD",1728523900808,0.003634,60643.0,60642.0,0.96825122]
["bitfinex","BTCUSD",1728523901038,0.003634,60643.0,60642.0,0.29862507]
["bitfinex","BTCUSD",1728523901302,0.003634,60643.0,60642.0,0.19862507]
["bitfinex","BTCUSD",1728523902102,0.002634,60643.0,60642.0,0.19062507]
["bitfinex","BTCUSD",1728523902210,0.01084195,60643.0,60637.0,0.329827]
["bitfinex","BTCUSD",1728523902454,0.12850406,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728523902703,0.079234,60643.0,60642.0,0.165902]
["bitfinex","BTCUSD",1728523902949,0.079234,60643.0,60639.0,0.164909]
["bitfinex","BTCUSD",1728523902950,0.244134,60643.0,60639.0,0.164909]
["bitfinex","BTCUSD",1728523903203,0.21417622,60642.0,60632.0,0.000917]
["bitfinex","BTCUSD",1728523903428,0.21418022,60641.0,60636.0,0.329835]
["bitfinex","BTCUSD",1728523903664,0.21418022,60641.0,60637.0,0.164913]
["bitfinex","BTCUSD",1728523903902,0.04927544,60640.0,60637.0,0.164913]
["bitfinex","BTCUSD",1728523904141,0.21418344,60640.0,60636.0,0.164916]
["bitfinex","BTCUSD",1728523904657,0.04927544,60640.0,60632.0,0.35527371]
["bitfinex","BTCUSD",1728523904908,0.164916,60637.0,60633.0,0.164925]
["bitfinex","BTCUSD",1728523905151,0.21419144,60637.0,60634.0,0.164923]
["bitfinex","BTCUSD",1728523905422,0.04927544,60637.0,60636.0,0.165918]
["bitfinex","BTCUSD",1728523905645,0.07391317,60638.0,60636.0,0.165916]
["bitfinex","BTCUSD",1728523905878,0.04928504,60637.0,60636.0,0.164916]
["bitfinex","BTCUSD",1728523906112,0.04928504,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728523906348,0.04928504,60637.0,60633.0,0.329852]
["bitfinex","BTCUSD",1728523906590,0.04928504,60637.0,60635.0,0.164919]
["bitfinex","BTCUSD",1728523907507,0.04928923,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728523908170,0.04928923,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728523908439,0.05320823,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728523908630,0.04920823,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728523909127,0.07391317,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1728523909316,0.07391317,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728523909537,0.07393614,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728523910434,0.09855089,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523911108,0.10766822,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523911319,0.28962515,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523911996,0.29562515,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523912802,0.29562515,60641.0,60637.0,0.329831]
["bitfinex","BTCUSD",1728523913021,0.11866822,60641.0,60639.0,0.164909]
["bitfinex","BTCUSD",1728523913216,0.11866822,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523913427,0.02011733,60641.0,60638.0,0.329825]
["bitfinex","BTCUSD",1728523913639,0.00911733,60641.0,60638.0,0.329825]
["bitfinex","BTCUSD",1728523913864,0.24047447,60643.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728523914090,0.00911733,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728523914303,0.006,60641.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728523914526,0.00911733,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728523914773,0.006,60641.0,60637.0,0.329831]
["bitfinex","BTCUSD",1728523914979,0.005,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728523916341,0.09977291,60642.0,60639.0,0.32982]
["bitfinex","BTCUSD",1728523916563,0.09977291,60642.0,60641.0,0.494711]
["bitfinex","BTCUSD",1728523916778,0.09977291,60642.0,60641.0,0.164902]
["bitfinex","BTCUSD",1728523917466,0.03183244,60642.0,60641.0,0.35313515]
["bitfinex","BTCUSD",1728523917707,0.03183244,60642.0,60641.0,0.63697279]
["bitfinex","BTCUSD",1728523917708,0.03883244,60642.0,60641.0,0.63697279]
["bitfinex","BTCUSD",1728523917918,0.007,60642.0,60641.0,1.52707079]
["bitfinex","BTCUSD",1728523918136,0.007,60642.0,60641.0,1.41006979]
["bitfinex","BTCUSD",1728523918344,0.001634,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728523918575,0.001634,60643.0,60642.0,0.264902]
["bitfinex","BTCUSD",1728523918811,0.001634,60643.0,60642.0,0.42354]
["bitfinex","BTCUSD",1728523920219,0.001634,60643.0,60642.0,0.42454]
["bitfinex","BTCUSD",1728523920705,0.001634,60643.0,60642.0,0.58537764]
["bitfinex","BTCUSD",1728523920949,0.001634,60643.0,60642.0,0.60837764]
["bitfinex","BTCUSD",1728523921458,0.001634,60643.0,60642.0,0.60937764]
["bitfinex","BTCUSD",1728523922447,0.001634,60643.0,60642.0,0.68777764]
["bitfinex","BTCUSD",1728523923434,0.001634,60643.0,60642.0,0.69277764]
["bitfinex","BTCUSD",1728523924424,0.001634,60643.0,60642.0,0.68777764]
["bitfinex","BTCUSD",1728523925625,0.001634,60643.0,60642.0,0.69277764]
["bitfinex","BTCUSD",1728523928307,0.001634,60643.0,60642.0,0.68777764]
["bitfinex","BTCUSD",1728523928530,0.001634,60643.0,60642.0,0.69437564]
["bitfinex","BTCUSD",1728523929677,0.001634,60643.0,60642.0,1.13521264]
["bitfinex","BTCUSD",1728523930345,0.001634,60643.0,60642.0,0.166902]
["bitfinex","BTCUSD",1728523931720,0.001634,60643.0,60642.0,0.266902]
["bitfinex","BTCUSD",1728523932640,0.001634,60643.0,60642.0,0.53163964]
["bitfinex","BTCUSD",1728523933320,0.001634,60643.0,60642.0,0.266902]
["bitfinex","BTCUSD",1728523934018,0.01081662,60643.0,60642.0,0.266902]
["bitfinex","BTCUSD",1728523934724,0.001634,60643.0,60642.0,0.266902]
["bitfinex","BTCUSD",1728523938049,0.001634,60643.0,60642.0,0.166902]
["bitfinex","BTCUSD",1728523938710,0.06012906,60643.0,60642.0,0.166902]
["bitfinex","BTCUSD",1728523939154,0.01080404,60643.0,60642.0,0.166902]
["bitfinex","BTCUSD",1728523940540,0.06015617,60643.0,60642.0,0.166902]
["bitfinex","BTCUSD",1728523941436,0.01080404,60643.0,60642.0,0.166902]
["bitfinex","BTCUSD",1728523941884,0.08482554,60643.0,60642.0,0.002]
["bitfinex","BTCUSD",1728523942111,0.44513619,60643.0,60642.0,0.002]
["bitfinex","BTCUSD",1728523942362,0.39756918,60643.0,60642.0,0.166902]
["bitfinex","BTCUSD",1728523942804,0.27420002,60643.0,60642.0,0.002]
["bitfinex","BTCUSD",1728523943025,0.164904,60641.0,60640.0,0.00028545]
["bitfinex","BTCUSD",1728523943258,0.63233313,60641.0,60640.0,0.00028545]
["bitfinex","BTCUSD",1728523943491,0.64146596,60641.0,60640.0,0.00028545]
["bitfinex","BTCUSD",1728523944159,0.64148604,60641.0,60640.0,0.00028545]
["bitfinex","BTCUSD",1728523944413,1.48654664,60641.0,60640.0,0.00028545]
["bitfinex","BTCUSD",1728523944633,1.35023201,60641.0,60640.0,0.00028545]
["bitfinex","BTCUSD",1728523944875,0.164923,60634.0,60631.0,0.0245055]
["bitfinex","BTCUSD",1728523945088,0.69620985,60634.0,60631.0,0.0245055]
["bitfinex","BTCUSD",1728523945306,0.70531805,60634.0,60631.0,0.0245055]
["bitfinex","BTCUSD",1728523945782,0.5170849,60634.0,60631.0,0.0245055]
["bitfinex","BTCUSD",1728523946491,0.3591619,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523946726,0.5330849,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523946951,0.3681619,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523947165,0.5330849,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523947406,0.7076849,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523948125,0.5427619,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523948344,0.7076849,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523948573,0.70762092,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523950361,0.54269792,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523950816,0.36809792,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523952344,0.53302092,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523954126,0.92217636,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523954345,0.76136975,60634.0,60633.0,0.021817]
["bitfinex","BTCUSD",1728523954769,0.005,60633.0,60625.0,0.164946]
["bitfinex","BTCUSD",1728523954989,0.09861845,60626.0,60625.0,0.164946]
["bitfinex","BTCUSD",1728523955211,0.18215208,60626.0,60624.0,0.2483382]
["bitfinex","BTCUSD",1728523955443,0.00907098,60625.0,60624.0,0.4132892]
["bitfinex","BTCUSD",1728523955685,0.05836712,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1728523955898,0.00907098,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1728523956744,0.01107098,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1728523956978,0.01007098,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1728523957205,0.01207098,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1728523958344,0.003,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1728523959247,0.003,60625.0,60624.0,0.165768]
["bitfinex","BTCUSD",1728523962142,0.003,60625.0,60624.0,2.46497199]
["bitfinex","BTCUSD",1728523962362,0.003,60625.0,60624.0,2.29323379]
["bitfinex","BTCUSD",1728523962582,0.2483382,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728523962865,0.2483382,60640.0,60639.0,0.26491]
["bitfinex","BTCUSD",1728523963352,0.001634,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728523964238,0.001634,60643.0,60642.0,0.35313515]
["bitfinex","BTCUSD",1728523965825,0.003634,60643.0,60642.0,0.63697279]
["bitfinex","BTCUSD",1728523966078,0.003634,60643.0,60642.0,1.34073279]
["bitfinex","BTCUSD",1728523966292,0.001634,60646.0,60645.0,0.287894]
["bitfinex","BTCUSD",1728523966515,0.001634,60646.0,60645.0,3.46817464]
["bitfinex","BTCUSD",1728523966768,0.001634,60646.0,60645.0,3.47117464]
["bitfinex","BTCUSD",1728523966995,0.001634,60646.0,60645.0,3.47317464]
["bitfinex","BTCUSD",1728523967201,0.001634,60646.0,60645.0,3.47117464]
["bitfinex","BTCUSD",1728523967425,0.001634,60646.0,60645.0,3.17938464]
["bitfinex","BTCUSD",1728523967646,0.001634,60646.0,60645.0,3.13355464]
["bitfinex","BTCUSD",1728523968320,0.002634,60646.0,60645.0,3.13855464]
["bitfinex","BTCUSD",1728523968777,0.003634,60646.0,60645.0,2.96163064]
["bitfinex","BTCUSD",1728523969217,0.003634,60646.0,60645.0,2.79633664]
["bitfinex","BTCUSD",1728523969657,0.003634,60646.0,60645.0,2.79833664]
["bitfinex","BTCUSD",1728523969933,0.003634,60646.0,60645.0,2.79633664]
["bitfinex","BTCUSD",1728523970142,0.003634,60646.0,60645.0,2.73878664]
["bitfinex","BTCUSD",1728523970359,0.003634,60646.0,60645.0,2.74078664]
["bitfinex","BTCUSD",1728523970587,0.003634,60646.0,60645.0,2.73878664]
["bitfinex","BTCUSD",1728523971723,1e-06,60646.0,60645.0,2.74078664]
["bitfinex","BTCUSD",1728523973346,1e-06,60646.0,60645.0,2.73878664]
["bitfinex","BTCUSD",1728523974263,1e-06,60646.0,60645.0,2.74078664]
["bitfinex","BTCUSD",1728523974484,1e-06,60646.0,60645.0,2.73878664]
["bitfinex","BTCUSD",1728523976052,1e-06,60646.0,60645.0,2.74078664]
["bitfinex","BTCUSD",1728523977174,1e-06,60646.0,60645.0,2.73878664]
["bitfinex","BTCUSD",1728523978273,1e-06,60646.0,60645.0,4.37711364]
["bitfinex","BTCUSD",1728523979830,1e-06,60646.0,60645.0,3.73382864]
["bitfinex","BTCUSD",1728523980082,1e-06,60646.0,60645.0,3.47927364]
["bitfinex","BTCUSD",1728523982064,1e-06,60646.0,60645.0,3.43808064]
["bitfinex","BTCUSD",1728523982294,1e-06,60646.0,60645.0,3.16277264]
["bitfinex","BTCUSD",1728523983888,0.001635,60646.0,60645.0,3.16277264]
["bitfinex","BTCUSD",1728523984962,0.001635,60646.0,60645.0,2.63856964]
["bitfinex","BTCUSD",1728523985261,0.001635,60646.0,60645.0,2.01485164]
["bitfinex","BTCUSD",1728523988295,1e-06,60646.0,60645.0,2.01485164]
["bitfinex","BTCUSD",1728523988516,1e-06,60646.0,60645.0,2.01685164]
["bitfinex","BTCUSD",1728523989633,0.001636,60653.0,60652.0,0.287875]
["bitfinex","BTCUSD",1728523989840,0.001636,60653.0,60652.0,4.72913679]
["bitfinex","BTCUSD",1728523990286,0.001636,60653.0,60652.0,4.12682679]
["bitfinex","BTCUSD",1728523990502,0.001636,60653.0,60652.0,4.00311479]
["bitfinex","BTCUSD",1728523990713,0.001636,60653.0,60652.0,4.00511479]
["bitfinex","BTCUSD",1728523990923,0.001636,60653.0,60652.0,3.93548179]
["bitfinex","BTCUSD",1728523991582,0.001636,60653.0,60652.0,3.84947079]
["bitfinex","BTCUSD",1728523992227,0.001636,60653.0,60652.0,3.81655279]
["bitfinex","BTCUSD",1728523992441,0.001636,60653.0,60652.0,2.53902979]
["bitfinex","BTCUSD",1728523992646,0.001636,60653.0,60652.0,1.77589679]
["bitfinex","BTCUSD",1728523992889,0.001636,60653.0,60652.0,1.66093279]
["bitfinex","BTCUSD",1728523993110,0.001636,60653.0,60652.0,1.42672714]
["bitfinex","BTCUSD",1728523993315,0.001636,60653.0,60652.0,1.11551214]
["bitfinex","BTCUSD",1728523995089,0.001636,60653.0,60652.0,1.29341214]
["bitfinex","BTCUSD",1728523995558,0.001636,60653.0,60652.0,1.29541214]
["bitfinex","BTCUSD",1728523996164,0.001636,60653.0,60652.0,1.29341214]
["bitfinex","BTCUSD",1728523997883,0.001636,60653.0,60652.0,1.19361214]
["bitfinex","BTCUSD",1728523998124,0.001636,60653.0,60652.0,1.06238114]
["bitfinex","BTCUSD",1728523998330,0.001636,60653.0,60652.0,1.07772904]
["bitfinex","BTCUSD",1728523998786,0.001636,60653.0,60652.0,1.07272904]
["bitfinex","BTCUSD",1728523999507,0.001636,60653.0,60652.0,1.07772904]
["bitfinex","BTCUSD",1728523999723,0.001636,60653.0,60652.0,1.07272904]
["bitfinex","BTCUSD",1728524000590,0.001636,60653.0,60652.0,0.70890189]
["bitfinex","BTCUSD",1728524000841,0.001636,60653.0,60652.0,0.30764325]
["bitfinex","BTCUSD",1728524001512,0.13325367,60653.0,60652.0,0.19229535]
["bitfinex","BTCUSD",1728524001976,0.39979311,60653.0,60652.0,0.003]
["bitfinex","BTCUSD",1728524002216,0.39979311,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1728524002217,0.23492111,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1728524002459,0.23492111,60653.0,60650.0,0.164877]
["bitfinex","BTCUSD",1728524002672,0.05151767,60652.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728524002887,0.21639267,60652.0,60648.0,0.18961287]
["bitfinex","BTCUSD",1728524003115,0.06078511,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728524003827,0.10997742,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728524004066,0.0784,60650.0,60645.0,0.000917]
["bitfinex","BTCUSD",1728524004299,0.19600998,60649.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524004556,0.05151767,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524004784,0.12534122,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524005015,0.05151767,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524005269,0.13456815,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524005484,0.08305048,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524005706,0.05846368,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524005959,0.06046368,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524006403,0.08505048,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524007323,0.11050961,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524007602,0.29250187,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524008284,0.13508028,60648.0,60647.0,0.4132252]
["bitfinex","BTCUSD",1728524008502,0.29289053,60648.0,60647.0,0.264887]
["bitfinex","BTCUSD",1728524008723,0.01222693,60648.0,60647.0,0.264887]
["bitfinex","BTCUSD",1728524009180,0.01222693,60648.0,60647.0,0.44872464]
["bitfinex","BTCUSD",1728524009412,0.06155832,60648.0,60647.0,0.44872464]
["bitfinex","BTCUSD",1728524009621,0.01222693,60648.0,60647.0,0.44872464]
["bitfinex","BTCUSD",1728524010270,0.06155832,60648.0,60647.0,0.44872464]
["bitfinex","BTCUSD",1728524012708,0.01222693,60648.0,60647.0,0.44872464]
["bitfinex","BTCUSD",1728524012933,0.01222693,60648.0,60647.0,0.99575764]
["bitfinex","BTCUSD",1728524013360,0.003,60648.0,60647.0,0.99575764]
["bitfinex","BTCUSD",1728524015410,0.01219016,60648.0,60647.0,0.67921464]
["bitfinex","BTCUSD",1728524015649,0.01219016,60648.0,60647.0,0.395377]
["bitfinex","BTCUSD",1728524015650,0.003,60648.0,60647.0,0.395377]
["bitfinex","BTCUSD",1728524015878,0.01219431,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524016110,0.11085709,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524016328,0.29309184,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728524017434,0.29309184,60648.0,60646.0,0.000817]
["bitfinex","BTCUSD",1728524017681,0.11090161,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524017881,0.2930566,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524018336,0.29303213,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524019271,0.19434376,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524019488,0.19334376,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524019710,0.31670962,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524019945,0.19334376,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524020179,0.01119431,60648.0,60647.0,0.165705]
["bitfinex","BTCUSD",1728524020408,0.19334376,60648.0,60647.0,0.165705]
["bitfinex","BTCUSD",1728524020636,0.31770734,60648.0,60647.0,0.165705]
["bitfinex","BTCUSD",1728524021596,0.19434376,60648.0,60647.0,0.165705]
["bitfinex","BTCUSD",1728524022280,0.11087692,60648.0,60647.0,0.165705]
["bitfinex","BTCUSD",1728524022503,0.13555789,60648.0,60647.0,0.165705]
["bitfinex","BTCUSD",1728524022750,0.31770734,60648.0,60647.0,0.165705]
["bitfinex","BTCUSD",1728524022975,0.19434376,60648.0,60646.0,0.329782]
["bitfinex","BTCUSD",1728524023171,0.19434376,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524023172,0.08620893,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524023439,0.01219431,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728524023668,0.01219431,60648.0,60645.0,0.000917]
["bitfinex","BTCUSD",1728524023669,0.0862063,60648.0,60646.0,0.16489]
["bitfinex","BTCUSD",1728524023904,0.11088093,60648.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524024170,0.07401429,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524024616,0.08319336,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524025962,0.00917907,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524026188,0.00917907,60646.0,60645.0,0.16681]
["bitfinex","BTCUSD",1728524026676,0.00917907,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524026900,0.01417907,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524027124,0.01717907,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524027334,0.09119336,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524027556,0.01717907,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524030482,0.06651183,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524031837,0.06650861,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524032950,0.09117338,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524035609,0.09117338,60646.0,60645.0,0.17405722]
["bitfinex","BTCUSD",1728524036052,0.09117338,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524036515,0.06650004,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524038047,0.01717907,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524039401,0.008,60646.0,60645.0,0.16581]
["bitfinex","BTCUSD",1728524039611,0.008,60646.0,60645.0,2.54258779]
["bitfinex","BTCUSD",1728524039856,0.008,60646.0,60645.0,2.40378279]
["bitfinex","BTCUSD",1728524040075,0.05095342,60652.0,60651.0,0.287877]
["bitfinex","BTCUSD",1728524040076,0.001634,60652.0,60651.0,0.287877]
["bitfinex","BTCUSD",1728524040329,0.001636,60653.0,60651.0,0.287877]
["bitfinex","BTCUSD",1728524040330,0.001636,60653.0,60651.0,3.66717464]
["bitfinex","BTCUSD",1728524040547,0.05013642,60662.0,60650.0,0.18823315]
["bitfinex","BTCUSD",1728524040548,0.000817,60662.0,60657.0,0.287861]
["bitfinex","BTCUSD",1728524040792,0.000817,60662.0,60657.0,3.09695779]
["bitfinex","BTCUSD",1728524041030,0.000817,60662.0,60657.0,1.28030079]
["bitfinex","BTCUSD",1728524041501,0.000817,60662.0,60657.0,0.98211179]
["bitfinex","BTCUSD",1728524042442,0.000817,60662.0,60657.0,1.05981179]
["bitfinex","BTCUSD",1728524043138,0.002817,60658.0,60657.0,1.09396691]
["bitfinex","BTCUSD",1728524045129,0.001636,60665.0,60662.0,0.198]
["bitfinex","BTCUSD",1728524045350,0.001636,60665.0,60664.0,0.287842]
["bitfinex","BTCUSD",1728524045560,0.001636,60665.0,60664.0,3.12817264]
["bitfinex","BTCUSD",1728524046222,0.001636,60665.0,60664.0,3.21067264]
["bitfinex","BTCUSD",1728524046658,0.002636,60665.0,60664.0,3.21067264]
["bitfinex","BTCUSD",1728524047154,0.001636,60665.0,60664.0,3.21067264]
["bitfinex","BTCUSD",1728524047394,0.002636,60665.0,60664.0,3.22067264]
["bitfinex","BTCUSD",1728524048299,0.002636,60665.0,60664.0,4.66806464]
["bitfinex","BTCUSD",1728524048507,0.002636,60665.0,60664.0,4.17041764]
["bitfinex","BTCUSD",1728524048742,0.003636,60665.0,60664.0,4.18241764]
["bitfinex","BTCUSD",1728524049171,0.003636,60665.0,60664.0,4.18441764]
["bitfinex","BTCUSD",1728524049446,0.003636,60665.0,60664.0,4.28241764]
["bitfinex","BTCUSD",1728524049612,0.2491552,60674.0,60673.0,0.45305015]
["bitfinex","BTCUSD",1728524049820,0.2491552,60674.0,60673.0,0.71458779]
["bitfinex","BTCUSD",1728524050030,0.25841097,60674.0,60673.0,0.71458779]
["bitfinex","BTCUSD",1728524050247,0.000817,60674.0,60673.0,5.27589479]
["bitfinex","BTCUSD",1728524050464,0.000817,60674.0,60673.0,4.13851279]
["bitfinex","BTCUSD",1728524051562,0.000817,60674.0,60673.0,3.47112379]
["bitfinex","BTCUSD",1728524051773,0.000817,60674.0,60673.0,3.10200379]
["bitfinex","BTCUSD",1728524052070,0.000817,60674.0,60673.0,3.10500379]
["bitfinex","BTCUSD",1728524052757,0.000817,60674.0,60673.0,3.11159679]
["bitfinex","BTCUSD",1728524052968,0.000817,60674.0,60673.0,3.20719679]
["bitfinex","BTCUSD",1728524053189,0.000817,60674.0,60673.0,3.20919679]
["bitfinex","BTCUSD",1728524054074,0.000817,60674.0,60673.0,3.20719679]
["bitfinex","BTCUSD",1728524054769,0.000817,60674.0,60673.0,3.20919679]
["bitfinex","BTCUSD",1728524054994,0.000817,60674.0,60673.0,3.20719679]
["bitfinex","BTCUSD",1728524055646,0.000817,60674.0,60673.0,3.23169675]
["bitfinex","BTCUSD",1728524056391,0.001636,60691.0,60682.0,0.169793]
["bitfinex","BTCUSD",1728524056624,0.24453828,60683.0,60682.0,4.25355464]
["bitfinex","BTCUSD",1728524056849,0.001636,60691.0,60683.0,0.128]
["bitfinex","BTCUSD",1728524057104,0.001636,60691.0,60683.0,3.93662179]
["bitfinex","BTCUSD",1728524057970,0.001636,60691.0,60683.0,3.79209779]
["bitfinex","BTCUSD",1728524058648,0.00157146,60684.0,60683.0,3.80309779]
["bitfinex","BTCUSD",1728524059099,0.00257146,60684.0,60683.0,3.81409779]
["bitfinex","BTCUSD",1728524061343,0.00257146,60684.0,60683.0,3.82243798]
["bitfinex","BTCUSD",1728524061780,0.00257146,60684.0,60683.0,0.67220098]
["bitfinex","BTCUSD",1728524061999,0.00257146,60684.0,60683.0,3.04648098]
["bitfinex","BTCUSD",1728524062953,0.00257146,60684.0,60683.0,3.07113303]
["bitfinex","BTCUSD",1728524065171,0.00257146,60684.0,60683.0,3.14653303]
["bitfinex","BTCUSD",1728524069480,0.00257146,60684.0,60683.0,3.13982484]
["bitfinex","BTCUSD",1728524069689,0.00257146,60684.0,60683.0,1.96129769]
["bitfinex","BTCUSD",1728524069917,0.00257146,60684.0,60683.0,1.23646869]
["bitfinex","BTCUSD",1728524070143,0.00257146,60684.0,60683.0,1.17101369]
["bitfinex","BTCUSD",1728524070833,0.00157146,60684.0,60683.0,1.33631369]
["bitfinex","BTCUSD",1728524071260,0.00157146,60684.0,60683.0,1.35931369]
["bitfinex","BTCUSD",1728524071496,0.00057146,60684.0,60683.0,1.34831369]
["bitfinex","BTCUSD",1728524071725,0.00257146,60684.0,60683.0,1.36431369]
["bitfinex","BTCUSD",1728524072152,0.00157146,60684.0,60683.0,1.35631369]
["bitfinex","BTCUSD",1728524072380,0.00257146,60684.0,60683.0,1.36331369]
["bitfinex","BTCUSD",1728524073288,0.00157146,60684.0,60683.0,4.58005669]
["bitfinex","BTCUSD",1728524073502,0.001636,60691.0,60690.0,0.287771]
["bitfinex","BTCUSD",1728524073735,0.001636,60691.0,60690.0,5.56297079]
["bitfinex","BTCUSD",1728524073953,0.001636,60691.0,60690.0,5.04461579]
["bitfinex","BTCUSD",1728524073954,0.01101172,60691.0,60690.0,5.04461579]
["bitfinex","BTCUSD",1728524074185,0.001636,60691.0,60690.0,5.04461579]
["bitfinex","BTCUSD",1728524074893,0.001636,60691.0,60690.0,5.04561579]
["bitfinex","BTCUSD",1728524075095,0.0002,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1728524075364,0.0002,60699.0,60698.0,0.71442079]
["bitfinex","BTCUSD",1728524075583,0.00957572,60699.0,60698.0,4.36105279]
["bitfinex","BTCUSD",1728524075807,0.0002,60699.0,60698.0,4.36105279]
["bitfinex","BTCUSD",1728524076946,0.0002,60699.0,60698.0,4.36605279]
["bitfinex","BTCUSD",1728524077408,0.0002,60699.0,60698.0,4.36805279]
["bitfinex","BTCUSD",1728524077627,0.0012,60699.0,60698.0,4.37805279]
["bitfinex","BTCUSD",1728524077847,0.0012,60699.0,60698.0,4.40254994]
["bitfinex","BTCUSD",1728524078067,0.0012,60699.0,60698.0,4.40454994]
["bitfinex","BTCUSD",1728524078295,0.0012,60699.0,60698.0,4.41654994]
["bitfinex","BTCUSD",1728524079381,0.0012,60699.0,60698.0,4.41454994]
["bitfinex","BTCUSD",1728524080551,0.002016,60699.0,60698.0,4.41454994]
["bitfinex","BTCUSD",1728524081424,0.00188836,60699.0,60698.0,4.41454994]
["bitfinex","BTCUSD",1728524081830,0.00188836,60699.0,60698.0,4.21624994]
["bitfinex","BTCUSD",1728524083137,0.00188836,60699.0,60698.0,4.23924994]
["bitfinex","BTCUSD",1728524087135,0.00188836,60699.0,60698.0,4.24583994]
["bitfinex","BTCUSD",1728524088210,0.001634,60707.0,60706.0,0.45296115]
["bitfinex","BTCUSD",1728524088436,0.001634,60707.0,60706.0,4.35636479]
["bitfinex","BTCUSD",1728524088683,0.01112947,60707.0,60706.0,3.91535479]
["bitfinex","BTCUSD",1728524088904,0.001634,60707.0,60706.0,3.91535479]
["bitfinex","BTCUSD",1728524089554,0.001634,60707.0,60706.0,3.92235479]
["bitfinex","BTCUSD",1728524093113,0.001834,60719.0,60712.0,0.287712]
["bitfinex","BTCUSD",1728524093340,0.001834,60719.0,60712.0,0.63678279]
["bitfinex","BTCUSD",1728524093546,0.001834,60719.0,60712.0,3.61631379]
["bitfinex","BTCUSD",1728524094061,8.255e-05,60720.0,60719.0,0.292693]
["bitfinex","BTCUSD",1728524094277,0.2483382,60725.0,60719.0,0.292693]
["bitfinex","BTCUSD",1728524094278,0.2483382,60725.0,60724.0,0.47591215]
["bitfinex","BTCUSD",1728524094485,0.2483382,60725.0,60724.0,0.63674979]
["bitfinex","BTCUSD",1728524094709,0.001734,60726.0,60725.0,0.123]
["bitfinex","BTCUSD",1728524094935,0.001734,60726.0,60725.0,1.31797064]
["bitfinex","BTCUSD",1728524095167,0.001734,60726.0,60725.0,1.25255964]
["bitfinex","BTCUSD",1728524095891,0.001734,60726.0,60725.0,1.07166864]
["bitfinex","BTCUSD",1728524096108,0.001734,60726.0,60725.0,1.04798564]
["bitfinex","BTCUSD",1728524096329,0.002734,60726.0,60725.0,1.04798564]
["bitfinex","BTCUSD",1728524096968,0.002734,60726.0,60725.0,0.67792764]
["bitfinex","BTCUSD",1728524097180,0.002734,60726.0,60725.0,0.75022764]
["bitfinex","BTCUSD",1728524098460,0.002734,60726.0,60725.0,0.44851364]
["bitfinex","BTCUSD",1728524099964,0.002734,60726.0,60725.0,0.4721801]
["bitfinex","BTCUSD",1728524101487,0.002734,60726.0,60725.0,0.28834246]
["bitfinex","BTCUSD",1728524101696,0.077734,60726.0,60725.0,0.28834246]
["bitfinex","BTCUSD",1728524103240,0.057734,60726.0,60725.0,0.28834246]
["bitfinex","BTCUSD",1728524103478,0.0159176,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524104608,0.0189176,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524105491,0.0189176,60730.0,60729.0,0.44850264]
["bitfinex","BTCUSD",1728524110722,0.0189176,60730.0,60729.0,1.21177064]
["bitfinex","BTCUSD",1728524111598,0.0189176,60730.0,60729.0,1.17594164]
["bitfinex","BTCUSD",1728524112025,0.0189176,60730.0,60729.0,1.15148864]
["bitfinex","BTCUSD",1728524112247,0.0189176,60730.0,60729.0,0.90354764]
["bitfinex","BTCUSD",1728524112476,0.0189176,60730.0,60729.0,0.74394164]
["bitfinex","BTCUSD",1728524112696,0.0189176,60730.0,60729.0,0.44850264]
["bitfinex","BTCUSD",1728524112911,0.0189176,60730.0,60729.0,0.74392364]
["bitfinex","BTCUSD",1728524113691,0.0189176,60730.0,60729.0,0.560086]
["bitfinex","BTCUSD",1728524113916,0.0966176,60730.0,60729.0,0.264665]
["bitfinex","BTCUSD",1728524114600,0.0966176,60730.0,60729.0,0.298595]
["bitfinex","BTCUSD",1728524115310,0.0966176,60730.0,60729.0,0.198595]
["bitfinex","BTCUSD",1728524115769,0.0966176,60730.0,60728.0,0.26752431]
["bitfinex","BTCUSD",1728524115988,0.0966176,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524116874,0.0936176,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524117076,0.0964346,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524117757,0.0944346,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524117979,0.0974346,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524119290,0.14659012,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524119960,0.1466825,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524120179,0.0974346,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524121088,0.10700584,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524121309,0.0785752,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728524121757,0.0785752,60730.0,60729.0,0.35289815]
["bitfinex","BTCUSD",1728524122005,0.0197346,60730.0,60729.0,0.45289815]
["bitfinex","BTCUSD",1728524122720,0.0197346,60730.0,60729.0,0.63673579]
["bitfinex","BTCUSD",1728524122940,0.0197346,60730.0,60729.0,0.80160079]
["bitfinex","BTCUSD",1728524125502,0.0197346,60730.0,60729.0,0.80660079]
["bitfinex","BTCUSD",1728524125716,0.0197346,60730.0,60729.0,0.80160079]
["bitfinex","BTCUSD",1728524125977,0.0197346,60730.0,60729.0,0.80960079]
["bitfinex","BTCUSD",1728524126166,0.0167346,60730.0,60729.0,0.264665]
["bitfinex","BTCUSD",1728524126401,0.0167346,60730.0,60729.0,0.90956979]
["bitfinex","BTCUSD",1728524126604,0.0167346,60730.0,60729.0,0.92356979]
["bitfinex","BTCUSD",1728524126605,0.02733055,60730.0,60729.0,0.92356979]
["bitfinex","BTCUSD",1728524126833,0.0177346,60730.0,60729.0,0.84178179]
["bitfinex","BTCUSD",1728524127271,0.0167346,60730.0,60729.0,0.83578179]
["bitfinex","BTCUSD",1728524127504,0.0177346,60730.0,60729.0,0.86678179]
["bitfinex","BTCUSD",1728524129101,0.0177346,60730.0,60729.0,0.86841579]
["bitfinex","BTCUSD",1728524131258,0.0177346,60730.0,60729.0,0.76861879]
["bitfinex","BTCUSD",1728524133064,0.0177346,60730.0,60729.0,0.396548]
["bitfinex","BTCUSD",1728524133268,0.0177346,60730.0,60729.0,0.570203]
["bitfinex","BTCUSD",1728524133473,0.02733055,60730.0,60729.0,0.282299]
["bitfinex","BTCUSD",1728524133714,0.0177346,60730.0,60729.0,0.570191]
["bitfinex","BTCUSD",1728524133925,0.07665466,60730.0,60729.0,0.570191]
["bitfinex","BTCUSD",1728524134163,0.06705871,60730.0,60729.0,0.570191]
["bitfinex","BTCUSD",1728524136141,0.09172077,60730.0,60729.0,0.570171]
["bitfinex","BTCUSD",1728524136852,0.09172077,60730.0,60729.0,0.282299]
["bitfinex","BTCUSD",1728524137085,0.29081537,60730.0,60729.0,0.017634]
["bitfinex","BTCUSD",1728524137330,0.60761677,60730.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524137584,0.0788,60724.0,60722.0,0.2483382]
["bitfinex","BTCUSD",1728524137789,0.18218139,60723.0,60722.0,0.2483382]
["bitfinex","BTCUSD",1728524138020,0.18218139,60723.0,60720.0,0.02571367]
["bitfinex","BTCUSD",1728524138253,0.27408139,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1728524138682,0.28368077,60722.0,60721.0,0.264687]
["bitfinex","BTCUSD",1728524138940,0.28368077,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1728524139399,0.28368077,60722.0,60720.0,0.02571367]
["bitfinex","BTCUSD",1728524139619,0.18218139,60721.0,60720.0,0.19040367]
["bitfinex","BTCUSD",1728524140070,0.19178077,60721.0,60720.0,0.166324]
["bitfinex","BTCUSD",1728524140520,0.19178077,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524140521,0.35646777,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524140748,0.32402854,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524141179,0.48871554,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524141433,0.33402854,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524141660,0.33402854,60721.0,60720.0,0.166324]
["bitfinex","BTCUSD",1728524141661,0.27661859,60721.0,60720.0,0.166324]
["bitfinex","BTCUSD",1728524141880,0.42464236,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524142117,0.43264236,60721.0,60720.0,0.167324]
["bitfinex","BTCUSD",1728524142337,0.43264236,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524142816,0.42464236,60721.0,60720.0,0.166324]
["bitfinex","BTCUSD",1728524143033,0.42464236,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524143273,0.27261859,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524143486,0.27243505,60721.0,60720.0,0.166324]
["bitfinex","BTCUSD",1728524143702,0.27943505,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524144352,0.27243505,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524144583,0.27943505,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524144813,0.28843505,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524145959,0.28843505,60721.0,60720.0,0.167324]
["bitfinex","BTCUSD",1728524146386,0.28843505,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524146827,0.29043505,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524147054,0.28843505,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524147271,0.08342121,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524147501,0.00950634,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524147933,0.07591487,60724.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524148155,0.05837503,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524148383,0.04926866,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524148596,0.05837503,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524148821,0.05837489,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524149396,0.57413268,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524149511,0.52486416,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524149773,0.68567077,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524150009,0.52486416,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524150435,0.79897076,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524150674,0.79897076,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524150898,0.80297076,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524151555,0.79897076,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524151993,0.79997076,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524152225,0.34554401,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524152451,0.34854401,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524152676,0.51323101,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524152893,0.36054401,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524153129,0.52623101,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524153348,0.52623101,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524153581,0.51323101,60721.0,60720.0,0.002634]
["bitfinex","BTCUSD",1728524153794,0.52423101,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524154016,0.52223101,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524154469,0.57144432,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524154911,0.59724545,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524155140,0.54803214,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524155384,0.59724205,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524155631,0.54803214,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524156118,0.55003214,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524156846,0.54803214,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524157140,0.25695206,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524157375,0.20774514,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524157611,0.20774514,60721.0,60720.0,0.168324]
["bitfinex","BTCUSD",1728524157612,0.12071332,60721.0,60720.0,0.168324]
["bitfinex","BTCUSD",1728524159022,0.0469075,60721.0,60720.0,0.168324]
["bitfinex","BTCUSD",1728524160453,0.0489075,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524160684,0.37443214,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524160942,0.83610487,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524161180,0.73766529,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524161462,0.37243214,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524161699,0.20774514,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524161938,0.37443214,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524162174,0.30615472,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524162412,0.20774514,60721.0,60720.0,0.003634]
["bitfinex","BTCUSD",1728524162908,0.0469075,60721.0,60720.0,0.168324]
["bitfinex","BTCUSD",1728524163382,0.02110637,60721.0,60720.0,0.168324]
["bitfinex","BTCUSD",1728524163860,0.012,60721.0,60720.0,0.168324]
["bitfinex","BTCUSD",1728524165076,0.001,60721.0,60720.0,0.167324]
["bitfinex","BTCUSD",1728524165103,0.04919585,60725.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524165333,0.04919495,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1728524165822,0.000817,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1728524166071,0.000817,60727.0,60726.0,0.62121164]
["bitfinex","BTCUSD",1728524166793,0.000817,60727.0,60726.0,0.432374]
["bitfinex","BTCUSD",1728524167962,0.002817,60727.0,60726.0,0.450374]
["bitfinex","BTCUSD",1728524168423,0.001817,60727.0,60726.0,0.440374]
["bitfinex","BTCUSD",1728524168676,0.001817,60727.0,60726.0,0.444374]
["bitfinex","BTCUSD",1728524168904,0.001817,60727.0,60726.0,0.46790368]
["bitfinex","BTCUSD",1728524169357,0.000817,60727.0,60726.0,0.45990368]
["bitfinex","BTCUSD",1728524169569,0.000817,60727.0,60726.0,0.46390368]
["bitfinex","BTCUSD",1728524169804,0.000817,60727.0,60726.0,0.46890368]
["bitfinex","BTCUSD",1728524170285,0.000817,60727.0,60726.0,0.46490368]
["bitfinex","BTCUSD",1728524170514,0.000817,60727.0,60726.0,0.46890368]
["bitfinex","BTCUSD",1728524171224,0.000817,60727.0,60726.0,0.46490368]
["bitfinex","BTCUSD",1728524171680,0.000817,60727.0,60726.0,0.46790368]
["bitfinex","BTCUSD",1728524171896,0.000817,60727.0,60726.0,0.46490368]
["bitfinex","BTCUSD",1728524172127,0.000817,60727.0,60726.0,0.46690368]
["bitfinex","BTCUSD",1728524172628,0.000817,60727.0,60726.0,0.36960368]
["bitfinex","BTCUSD",1728524173141,0.000817,60727.0,60726.0,0.37460368]
["bitfinex","BTCUSD",1728524173592,0.000817,60727.0,60726.0,0.37060368]
["bitfinex","BTCUSD",1728524173828,0.000817,60727.0,60726.0,0.26860368]
["bitfinex","BTCUSD",1728524174239,0.000817,60727.0,60726.0,0.26360368]
["bitfinex","BTCUSD",1728524174676,0.000817,60727.0,60726.0,0.26560368]
["bitfinex","BTCUSD",1728524174924,0.000817,60727.0,60726.0,0.19120368]
["bitfinex","BTCUSD",1728524175162,0.51455879,60727.0,60726.0,0.003]
["bitfinex","BTCUSD",1728524175409,0.82136187,60727.0,60726.0,0.003]
["bitfinex","BTCUSD",1728524175641,0.002,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524175862,0.51575779,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524176087,0.90495932,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524176541,0.7818523,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524176773,1.0301905,60721.0,60720.0,0.001634]
["bitfinex","BTCUSD",1728524177034,1.0301905,60721.0,60701.0,0.32948]
["bitfinex","BTCUSD",1728524177035,0.82931979,60721.0,60701.0,0.32948]
["bitfinex","BTCUSD",1728524177309,0.07589282,60708.0,60704.0,0.329466]
["bitfinex","BTCUSD",1728524177544,0.07389282,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728524177755,0.07389282,60709.0,60704.0,0.329466]
["bitfinex","BTCUSD",1728524177998,0.04925452,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728524178201,0.07388308,60711.0,60708.0,0.164721]
["bitfinex","BTCUSD",1728524178645,0.04925773,60709.0,60708.0,0.164721]
["bitfinex","BTCUSD",1728524179117,0.04925773,60709.0,60707.0,0.5777892]
["bitfinex","BTCUSD",1728524179338,0.07388308,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728524180327,0.09851077,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1728524180557,0.09851077,60713.0,60708.0,0.002]
["bitfinex","BTCUSD",1728524180791,0.002,60707.0,60705.0,0.32946]
["bitfinex","BTCUSD",1728524181014,0.04926933,60707.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728524181246,0.04926933,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728524181494,0.073904,60708.0,60705.0,0.329459]
["bitfinex","BTCUSD",1728524181707,0.05837611,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728524181925,0.002,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728524182148,0.09851077,60709.0,60705.0,0.329461]
["bitfinex","BTCUSD",1728524182353,0.07392823,60707.0,60703.0,0.164735]
["bitfinex","BTCUSD",1728524182558,0.04928572,60704.0,60703.0,0.164735]
["bitfinex","BTCUSD",1728524183447,0.07392823,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728524183658,0.07392823,60706.0,60705.0,0.165731]
["bitfinex","BTCUSD",1728524184639,0.07392823,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728524185149,0.07892823,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728524185615,0.05827474,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728524186271,0.009,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728524189305,0.08292823,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728524189784,0.17889684,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728524190023,0.17889684,60706.0,60705.0,0.166365]
["bitfinex","BTCUSD",1728524190024,0.25279446,60706.0,60705.0,0.166365]
["bitfinex","BTCUSD",1728524190246,0.25279446,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728524190489,0.09195682,60706.0,60705.0,0.166365]
["bitfinex","BTCUSD",1728524191944,0.009,60706.0,60705.0,0.166365]
["bitfinex","BTCUSD",1728524192415,0.0180532,60706.0,60705.0,0.166365]
["bitfinex","BTCUSD",1728524192651,0.009,60706.0,60705.0,0.166365]
["bitfinex","BTCUSD",1728524193602,0.009,60706.0,60705.0,0.339465]
["bitfinex","BTCUSD",1728524196367,0.005,60706.0,60705.0,0.339465]
["bitfinex","BTCUSD",1728524196791,0.04925544,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728524197282,0.04925544,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1728524197688,0.00906324,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1728524197897,0.07389762,60712.0,60706.0,0.329456]
["bitfinex","BTCUSD",1728524198119,0.07386966,60712.0,60711.0,0.329425]
["bitfinex","BTCUSD",1728524198337,0.07386966,60712.0,60711.0,0.494139]
["bitfinex","BTCUSD",1728524198763,0.07386966,60712.0,60706.0,0.329456]
["bitfinex","BTCUSD",1728524198983,0.04915,60707.0,60706.0,0.329456]
["bitfinex","BTCUSD",1728524199192,0.04915,60707.0,60706.0,0.494184]
["bitfinex","BTCUSD",1728524199840,0.07487501,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728524199841,0.07487393,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728524200123,0.002,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1728524200331,0.002,60710.0,60708.0,0.329444]
["bitfinex","BTCUSD",1728524200332,0.07386708,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728524201620,0.09849021,60713.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728524201833,0.07686766,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728524202047,0.003,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728524202716,0.003,60711.0,60710.0,0.261117]
["bitfinex","BTCUSD",1728524202938,0.006,60711.0,60710.0,0.261117]
["bitfinex","BTCUSD",1728524203154,0.003,60711.0,60710.0,0.261117]
["bitfinex","BTCUSD",1728524204285,0.006,60711.0,60710.0,0.261117]
["bitfinex","BTCUSD",1728524205597,0.07986766,60711.0,60710.0,0.261117]
["bitfinex","BTCUSD",1728524205823,0.006,60711.0,60710.0,0.261117]
["bitfinex","BTCUSD",1728524209153,0.006,60711.0,60710.0,0.28558611]
["bitfinex","BTCUSD",1728524211160,0.01506814,60711.0,60710.0,0.28558611]
["bitfinex","BTCUSD",1728524211589,0.14043252,60711.0,60710.0,0.28558611]
["bitfinex","BTCUSD",1728524212968,0.01506814,60711.0,60710.0,1.07511975]
["bitfinex","BTCUSD",1728524213201,0.01506814,60711.0,60710.0,2.96134975]
["bitfinex","BTCUSD",1728524213432,0.006,60711.0,60710.0,3.45883775]
["bitfinex","BTCUSD",1728524213644,0.006,60711.0,60710.0,3.29169675]
["bitfinex","BTCUSD",1728524214082,0.000817,60720.0,60719.0,0.440693]
["bitfinex","BTCUSD",1728524214297,0.000817,60720.0,60719.0,1.42555664]
["bitfinex","BTCUSD",1728524214514,0.000817,60720.0,60719.0,1.40542764]
["bitfinex","BTCUSD",1728524216078,0.000817,60720.0,60719.0,1.41642764]
["bitfinex","BTCUSD",1728524216435,0.000817,60720.0,60719.0,0.877236]
["bitfinex","BTCUSD",1728524216532,0.000817,60720.0,60719.0,0.591355]
["bitfinex","BTCUSD",1728524217449,0.000817,60720.0,60719.0,0.61595918]
["bitfinex","BTCUSD",1728524218374,0.000817,60720.0,60719.0,0.47629718]
["bitfinex","BTCUSD",1728524218591,0.000817,60720.0,60719.0,0.93097118]
["bitfinex","BTCUSD",1728524221226,0.000817,60720.0,60719.0,0.89506118]
["bitfinex","BTCUSD",1728524221694,0.000817,60720.0,60719.0,0.63665218]
["bitfinex","BTCUSD",1728524222873,0.000817,60720.0,60719.0,0.91297418]
["bitfinex","BTCUSD",1728524223106,0.000817,60720.0,60719.0,0.38209718]
["bitfinex","BTCUSD",1728524224276,0.000817,60720.0,60719.0,1.19438682]
["bitfinex","BTCUSD",1728524224992,0.000817,60720.0,60719.0,1.18838682]
["bitfinex","BTCUSD",1728524225443,0.000817,60720.0,60719.0,1.19338682]
["bitfinex","BTCUSD",1728524225675,0.000817,60720.0,60719.0,1.18838682]
["bitfinex","BTCUSD",1728524226105,0.000817,60720.0,60719.0,1.19338682]
["bitfinex","BTCUSD",1728524227748,0.000817,60727.0,60726.0,0.464174]
["bitfinex","BTCUSD",1728524227981,0.000817,60727.0,60726.0,0.81324479]
["bitfinex","BTCUSD",1728524228212,0.000817,60727.0,60726.0,1.34582379]
["bitfinex","BTCUSD",1728524229107,0.001817,60727.0,60726.0,1.35582379]
["bitfinex","BTCUSD",1728524229321,0.000817,60727.0,60726.0,1.34582379]
["bitfinex","BTCUSD",1728524229748,0.001817,60727.0,60726.0,1.35582379]
["bitfinex","BTCUSD",1728524230870,0.002817,60727.0,60726.0,1.36582379]
["bitfinex","BTCUSD",1728524231838,0.002817,60727.0,60726.0,1.38988097]
["bitfinex","BTCUSD",1728524232486,0.002817,60727.0,60726.0,0.85230333]
["bitfinex","BTCUSD",1728524232707,0.002817,60727.0,60726.0,0.63060918]
["bitfinex","BTCUSD",1728524233139,0.002817,60727.0,60726.0,0.81884233]
["bitfinex","BTCUSD",1728524234792,0.000817,60735.0,60729.0,0.005]
["bitfinex","BTCUSD",1728524235015,0.000817,60735.0,60734.0,0.292652]
["bitfinex","BTCUSD",1728524235247,0.000817,60735.0,60734.0,3.18994264]
["bitfinex","BTCUSD",1728524235472,0.000817,60735.0,60734.0,3.06743182]
["bitfinex","BTCUSD",1728524235689,0.000817,60735.0,60734.0,2.15804779]
["bitfinex","BTCUSD",1728524235901,0.000817,60735.0,60734.0,1.17008879]
["bitfinex","BTCUSD",1728524236639,0.000817,60735.0,60734.0,0.98625115]
["bitfinex","BTCUSD",1728524236911,0.000817,60735.0,60734.0,0.460552]
["bitfinex","BTCUSD",1728524237142,0.000817,60735.0,60734.0,0.76742615]
["bitfinex","BTCUSD",1728524237360,0.000817,60735.0,60734.0,0.78142615]
["bitfinex","BTCUSD",1728524237594,0.000817,60735.0,60734.0,0.96526379]
["bitfinex","BTCUSD",1728524238030,0.000817,60735.0,60734.0,0.97926379]
["bitfinex","BTCUSD",1728524238486,0.000817,60735.0,60734.0,0.96526379]
["bitfinex","BTCUSD",1728524238969,0.000817,60735.0,60734.0,0.97726379]
["bitfinex","BTCUSD",1728524239419,0.000817,60735.0,60734.0,0.96326379]
["bitfinex","BTCUSD",1728524239662,0.000817,60735.0,60734.0,1.00761797]
["bitfinex","BTCUSD",1728524239904,0.000817,60735.0,60734.0,0.97626379]
["bitfinex","BTCUSD",1728524240350,0.000817,60735.0,60734.0,0.95126379]
["bitfinex","BTCUSD",1728524240582,0.000817,60735.0,60734.0,0.96526379]
["bitfinex","BTCUSD",1728524240816,0.000817,60735.0,60734.0,0.97926379]
["bitfinex","BTCUSD",1728524241063,0.000817,60735.0,60734.0,0.96526379]
["bitfinex","BTCUSD",1728524241296,0.000817,60735.0,60734.0,0.95126379]
["bitfinex","BTCUSD",1728524241512,0.000817,60735.0,60734.0,0.97926379]
["bitfinex","BTCUSD",1728524244373,0.000817,60735.0,60734.0,0.97944579]
["bitfinex","BTCUSD",1728524246334,0.000817,60745.0,60744.0,0.370725]
["bitfinex","BTCUSD",1728524246574,0.000817,60745.0,60744.0,0.71979579]
["bitfinex","BTCUSD",1728524246806,0.000817,60745.0,60744.0,4.02660279]
["bitfinex","BTCUSD",1728524247038,0.000817,60745.0,60744.0,3.37713879]
["bitfinex","BTCUSD",1728524247557,0.000817,60745.0,60744.0,3.39113879]
["bitfinex","BTCUSD",1728524248011,0.000817,60745.0,60744.0,3.37713879]
["bitfinex","BTCUSD",1728524248208,0.000817,60745.0,60744.0,2.01146479]
["bitfinex","BTCUSD",1728524248442,0.000817,60745.0,60744.0,1.93489879]
["bitfinex","BTCUSD",1728524248851,0.000817,60745.0,60744.0,1.94889879]
["bitfinex","BTCUSD",1728524249264,0.000817,60745.0,60744.0,0.71079579]
["bitfinex","BTCUSD",1728524249469,0.000817,60745.0,60744.0,0.72479579]
["bitfinex","BTCUSD",1728524249697,0.000817,60745.0,60744.0,1.75843179]
["bitfinex","BTCUSD",1728524250139,0.000817,60745.0,60744.0,1.77243179]
["bitfinex","BTCUSD",1728524250351,0.000817,60745.0,60744.0,1.75843179]
["bitfinex","BTCUSD",1728524250575,0.000817,60745.0,60744.0,1.77243179]
["bitfinex","BTCUSD",1728524250785,0.000817,60745.0,60744.0,1.78143179]
["bitfinex","BTCUSD",1728524251854,0.000817,60745.0,60744.0,1.79543179]
["bitfinex","BTCUSD",1728524252065,0.000817,60745.0,60744.0,1.29074379]
["bitfinex","BTCUSD",1728524252300,0.000817,60745.0,60744.0,1.22337979]
["bitfinex","BTCUSD",1728524252936,0.000817,60745.0,60744.0,1.20937979]
["bitfinex","BTCUSD",1728524253379,0.000817,60745.0,60744.0,1.22337979]
["bitfinex","BTCUSD",1728524253635,0.000817,60745.0,60744.0,1.20937979]
["bitfinex","BTCUSD",1728524253856,0.000817,60745.0,60744.0,0.292625]
["bitfinex","BTCUSD",1728524254087,0.000817,60745.0,60744.0,0.40655]
["bitfinex","BTCUSD",1728524254297,0.000817,60745.0,60744.0,0.39255]
["bitfinex","BTCUSD",1728524254513,0.000817,60745.0,60744.0,0.283625]
["bitfinex","BTCUSD",1728524254734,0.000817,60745.0,60744.0,0.297625]
["bitfinex","BTCUSD",1728524255223,0.000817,60745.0,60744.0,0.278625]
["bitfinex","BTCUSD",1728524255857,0.000817,60745.0,60744.0,0.46685815]
["bitfinex","BTCUSD",1728524256062,0.000817,60745.0,60744.0,0.66612615]
["bitfinex","BTCUSD",1728524256512,0.000817,60745.0,60744.0,0.67312615]
["bitfinex","BTCUSD",1728524256718,0.000817,60745.0,60744.0,0.66612615]
["bitfinex","BTCUSD",1728524257138,0.000817,60745.0,60744.0,0.67712615]
["bitfinex","BTCUSD",1728524257405,0.000817,60745.0,60744.0,0.66612615]
["bitfinex","BTCUSD",1728524257625,0.000817,60745.0,60744.0,0.66812615]
["bitfinex","BTCUSD",1728524257860,0.000817,60745.0,60744.0,0.67312615]
["bitfinex","BTCUSD",1728524258294,0.000817,60745.0,60744.0,0.83396379]
["bitfinex","BTCUSD",1728524258737,0.000817,60745.0,60744.0,0.84096379]
["bitfinex","BTCUSD",1728524259168,0.000817,60745.0,60744.0,0.84796379]
["bitfinex","BTCUSD",1728524259417,0.000817,60745.0,60744.0,0.85496379]
["bitfinex","BTCUSD",1728524259651,0.000817,60745.0,60744.0,0.85996379]
["bitfinex","BTCUSD",1728524260079,0.000817,60745.0,60744.0,0.87296379]
["bitfinex","BTCUSD",1728524260518,0.000817,60745.0,60744.0,0.94846379]
["bitfinex","BTCUSD",1728524260951,0.000817,60745.0,60744.0,0.93646379]
["bitfinex","BTCUSD",1728524261384,0.000817,60745.0,60744.0,0.94846379]
["bitfinex","BTCUSD",1728524262990,0.0002,60759.0,60758.0,0.53862015]
["bitfinex","BTCUSD",1728524264080,0.0002,60759.0,60758.0,0.69945779]
["bitfinex","BTCUSD",1728524264331,0.00175408,60760.0,60758.0,0.53487079]
["bitfinex","BTCUSD",1728524264577,0.00175408,60760.0,60759.0,0.264584]
["bitfinex","BTCUSD",1728524264802,0.00175408,60760.0,60759.0,0.269584]
["bitfinex","BTCUSD",1728524265313,0.00175408,60760.0,60759.0,0.269684]
["bitfinex","BTCUSD",1728524266027,0.00175408,60760.0,60759.0,0.272684]
["bitfinex","BTCUSD",1728524266500,0.00175408,60760.0,60759.0,0.275684]
["bitfinex","BTCUSD",1728524270959,0.00175408,60760.0,60759.0,0.45952164]
["bitfinex","BTCUSD",1728524273719,0.0002,60779.0,60778.0,3.52169179]
["bitfinex","BTCUSD",1728524273968,0.0002,60779.0,60778.0,2.78805879]
["bitfinex","BTCUSD",1728524274214,0.0002,60779.0,60778.0,1.57113564]
["bitfinex","BTCUSD",1728524274456,0.0002,60779.0,60778.0,1.18134379]
["bitfinex","BTCUSD",1728524274953,0.0002,60779.0,60778.0,1.18124379]
["bitfinex","BTCUSD",1728524275202,0.2402728,60795.0,60794.0,0.163689]
["bitfinex","BTCUSD",1728524275446,0.2402728,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1728524275693,0.000817,60796.0,60790.0,0.328999]
["bitfinex","BTCUSD",1728524275937,0.000817,60796.0,60791.0,0.2481382]
["bitfinex","BTCUSD",1728524276181,0.000817,60796.0,60795.0,0.164187]
["bitfinex","BTCUSD",1728524276675,0.000817,60796.0,60795.0,0.164087]
["bitfinex","BTCUSD",1728524276920,0.000817,60796.0,60792.0,0.0017]
["bitfinex","BTCUSD",1728524277165,0.002,60794.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728524277408,0.000817,60796.0,60792.0,0.165493]
["bitfinex","BTCUSD",1728524277409,0.002,60793.0,60792.0,0.165493]
["bitfinex","BTCUSD",1728524277646,0.000817,60796.0,60794.0,0.164289]
["bitfinex","BTCUSD",1728524277930,0.002,60794.0,60792.0,0.165393]
["bitfinex","BTCUSD",1728524278161,0.002,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728524278402,0.002,60794.0,60793.0,0.164192]
["bitfinex","BTCUSD",1728524278648,0.002,60794.0,60793.0,0.163592]
["bitfinex","BTCUSD",1728524278894,0.002,60792.0,60790.0,0.329]
["bitfinex","BTCUSD",1728524279149,0.002,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728524279399,0.002817,60796.0,60785.0,0.329027]
["bitfinex","BTCUSD",1728524279653,0.098017,60796.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728524279897,0.098017,60796.0,60788.0,0.32901]
["bitfinex","BTCUSD",1728524279898,0.05114626,60793.0,60788.0,0.32901]
["bitfinex","BTCUSD",1728524280149,0.04914626,60794.0,60789.0,0.2483382]
["bitfinex","BTCUSD",1728524280440,0.16083764,60794.0,60787.0,0.329017]
["bitfinex","BTCUSD",1728524280695,0.05114626,60793.0,60781.0,0.5773842]
["bitfinex","BTCUSD",1728524280950,0.05114626,60793.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728524280951,0.18823315,60789.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728524281186,0.002,60786.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728524281430,0.002,60786.0,60785.0,0.164513]
["bitfinex","BTCUSD",1728524281677,0.18823315,60789.0,60781.0,0.164525]
["bitfinex","BTCUSD",1728524281678,0.002,60784.0,60781.0,0.164525]
["bitfinex","BTCUSD",1728524281926,0.002,60784.0,60775.0,0.329081]
["bitfinex","BTCUSD",1728524281927,0.002,60779.0,60775.0,0.329081]
["bitfinex","BTCUSD",1728524282159,0.34907079,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1728524282402,0.34907079,60779.0,60768.0,0.2483382]
["bitfinex","BTCUSD",1728524282403,0.164533,60778.0,60773.0,0.164544]
["bitfinex","BTCUSD",1728524282640,0.002,60777.0,60772.0,0.35266722]
["bitfinex","BTCUSD",1728524282906,0.16083764,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1728524283163,0.04914626,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1728524283408,0.04914626,60782.0,60773.0,0.0755]
["bitfinex","BTCUSD",1728524283409,0.04914626,60788.0,60782.0,0.329044]
["bitfinex","BTCUSD",1728524283648,0.67026566,60793.0,60789.0,0.329006]
["bitfinex","BTCUSD",1728524283649,0.4694,60793.0,60789.0,0.329006]
["bitfinex","BTCUSD",1728524283890,0.04914626,60797.0,60795.0,0.164487]
["bitfinex","BTCUSD",1728524284155,0.04914626,60798.0,60795.0,0.164487]
["bitfinex","BTCUSD",1728524284642,0.05114626,60798.0,60795.0,0.164487]
["bitfinex","BTCUSD",1728524284873,0.04914626,60798.0,60795.0,0.164487]
["bitfinex","BTCUSD",1728524286353,0.01185842,60796.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524286635,0.01185842,60796.0,60790.0,0.328997]
["bitfinex","BTCUSD",1728524286636,0.16083764,60795.0,60790.0,0.328997]
["bitfinex","BTCUSD",1728524286830,0.17187906,60795.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728524288205,0.01104142,60795.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728524288473,0.01104142,60795.0,60790.0,0.328997]
["bitfinex","BTCUSD",1728524288710,0.01104142,60795.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728524289183,0.01104142,60795.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728524289647,0.01104142,60795.0,60790.0,0.328997]
["bitfinex","BTCUSD",1728524289880,0.01104142,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524290336,0.01042132,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524290822,0.0022,60799.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728524291077,0.16083764,60798.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728524291314,0.01042132,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524291532,0.16083764,60798.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524291779,0.01042132,60795.0,60791.0,0.5773312]
["bitfinex","BTCUSD",1728524292021,0.16083764,60798.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728524292217,0.16283764,60798.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524292488,0.16283764,60798.0,60791.0,0.328995]
["bitfinex","BTCUSD",1728524292678,0.16283764,60798.0,60794.0,0.164488]
["bitfinex","BTCUSD",1728524293415,0.002,60797.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728524293656,0.16083764,60796.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728524293885,0.16083764,60796.0,60789.0,0.2483382]
["bitfinex","BTCUSD",1728524294117,0.16083764,60796.0,60791.0,0.328991]
["bitfinex","BTCUSD",1728524294344,0.16083764,60796.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728524294814,0.16083764,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728524295053,0.16083764,60796.0,60789.0,0.2483382]
["bitfinex","BTCUSD",1728524295302,0.16083764,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728524295748,0.16083764,60796.0,60792.0,0.328988]
["bitfinex","BTCUSD",1728524295998,0.16083764,60796.0,60792.0,0.493481]
["bitfinex","BTCUSD",1728524296220,0.16083764,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728524297160,0.16283764,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728524297422,0.0002,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728524299608,0.0002,60799.0,60798.0,0.166479]
["bitfinex","BTCUSD",1728524299969,0.0002,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524300431,0.0002,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524301995,0.0002,60799.0,60798.0,0.19709981]
["bitfinex","BTCUSD",1728524304810,0.0002,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524305288,0.0022,60799.0,60798.0,0.008]
["bitfinex","BTCUSD",1728524305530,0.0022,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524305531,0.13698992,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524305772,0.13698992,60799.0,60792.0,0.328988]
["bitfinex","BTCUSD",1728524305773,0.002,60798.0,60791.0,0.02444928]
["bitfinex","BTCUSD",1728524306010,0.05110255,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728524306235,0.12490299,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728524306457,0.05331137,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728524306930,0.002,60796.0,60791.0,0.02444928]
["bitfinex","BTCUSD",1728524307279,0.002,60796.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728524307280,0.002,60792.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728524307281,0.002,60791.0,60789.0,0.2483382]
["bitfinex","BTCUSD",1728524307475,0.002,60791.0,60788.0,0.329008]
["bitfinex","BTCUSD",1728524307476,0.002,60788.0,60787.0,0.16614]
["bitfinex","BTCUSD",1728524307901,0.04611944,60791.0,60788.0,0.329011]
["bitfinex","BTCUSD",1728524308100,0.07359162,60792.0,60789.0,0.329006]
["bitfinex","BTCUSD",1728524308337,0.2795191,60794.0,60789.0,0.329006]
["bitfinex","BTCUSD",1728524308338,0.07359162,60794.0,60792.0,0.328989]
["bitfinex","BTCUSD",1728524308564,0.07359162,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524308773,0.05134075,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524309148,0.12507762,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524309369,0.07373687,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1728524309581,0.07373687,60796.0,60794.0,0.328978]
["bitfinex","BTCUSD",1728524309582,0.07373687,60797.0,60793.0,0.328984]
["bitfinex","BTCUSD",1728524309797,0.07373687,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728524310052,0.12509197,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728524310253,0.27961996,60798.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728524310254,0.0002,60799.0,60796.0,0.329068]
["bitfinex","BTCUSD",1728524310483,0.0002,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728524311830,0.01006329,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728524312735,0.01006329,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524312956,0.01087929,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524314328,0.0847064,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524315183,0.10931544,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524315631,0.2910421,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524316046,0.19256806,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728524316252,0.31561325,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524316476,0.31561325,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524316695,0.31561325,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524316696,0.19256806,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524316913,0.13402724,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524317133,0.31571601,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524317352,0.19256806,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524318691,0.19256806,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524318904,0.01087929,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524319206,0.001016,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524319419,0.1829326,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524319856,0.19283721,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524320536,0.19283721,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728524320761,0.19283721,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524321431,0.24419638,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524321929,0.24419638,60799.0,60798.0,0.172479]
["bitfinex","BTCUSD",1728524322149,0.24419638,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728524323032,0.24419638,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728524323245,0.19283721,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728524323451,0.24419925,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524323668,0.2441926,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524323878,0.2441926,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1728524324097,0.2441926,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524324772,0.2441926,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1728524325231,0.2441886,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524325453,0.19282656,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1728524325744,0.24419483,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1728524325952,0.19282656,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1728524326409,0.24419736,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728524326617,0.24419762,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728524326829,0.24419762,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1728524327135,0.19282656,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524328488,0.24421675,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524328981,0.19283974,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524331503,0.24422503,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524332876,0.24434064,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524333780,0.39227999,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524334008,0.24434064,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524334752,0.19295535,60799.0,60798.0,0.170479]
["bitfinex","BTCUSD",1728524336575,0.19295535,60799.0,60798.0,0.4188172]
["bitfinex","BTCUSD",1728524336820,0.19295535,60799.0,60798.0,0.49362563]
["bitfinex","BTCUSD",1728524336821,0.06023383,60799.0,60798.0,0.49362563]
["bitfinex","BTCUSD",1728524337054,0.01092061,60799.0,60798.0,0.46227145]
["bitfinex","BTCUSD",1728524337528,0.01092061,60799.0,60798.0,0.46427145]
["bitfinex","BTCUSD",1728524337733,0.01092061,60799.0,60798.0,0.46227145]
["bitfinex","BTCUSD",1728524337956,0.01092061,60799.0,60798.0,0.45927145]
["bitfinex","BTCUSD",1728524338188,0.01092061,60799.0,60798.0,0.92216645]
["bitfinex","BTCUSD",1728524338397,0.01092061,60799.0,60798.0,0.60275045]
["bitfinex","BTCUSD",1728524338682,0.001016,60799.0,60798.0,0.59975045]
["bitfinex","BTCUSD",1728524339102,0.001016,60799.0,60798.0,0.61175045]
["bitfinex","BTCUSD",1728524339326,0.001016,60799.0,60798.0,0.61174428]
["bitfinex","BTCUSD",1728524340696,0.001016,60799.0,60798.0,0.60974428]
["bitfinex","BTCUSD",1728524340909,0.001016,60799.0,60798.0,0.61174428]
["bitfinex","BTCUSD",1728524341134,4e-08,60805.0,60804.0,0.007]
["bitfinex","BTCUSD",1728524341387,0.0002,60819.0,60813.0,0.328872]
["bitfinex","BTCUSD",1728524341599,0.0002,60819.0,60818.0,0.53125815]
["bitfinex","BTCUSD",1728524342588,0.0002,60819.0,60818.0,0.62565815]
["bitfinex","BTCUSD",1728524342804,0.0002,60819.0,60818.0,0.63665815]
["bitfinex","BTCUSD",1728524343262,0.0002,60819.0,60818.0,0.354025]
["bitfinex","BTCUSD",1728524343497,0.0002,60819.0,60818.0,0.175425]
["bitfinex","BTCUSD",1728524343752,0.12341182,60819.0,60818.0,0.175425]
["bitfinex","BTCUSD",1728524343996,0.0002,60819.0,60818.0,0.175425]
["bitfinex","BTCUSD",1728524344204,0.0002,60819.0,60818.0,0.184425]
["bitfinex","BTCUSD",1728524344428,0.18202007,60819.0,60818.0,0.184425]
["bitfinex","BTCUSD",1728524344650,0.50727971,60819.0,60818.0,0.02]
["bitfinex","BTCUSD",1728524344911,0.50727971,60819.0,60818.0,0.011]
["bitfinex","BTCUSD",1728524344912,0.59954164,60819.0,60818.0,0.011]
["bitfinex","BTCUSD",1728524345209,0.59954164,60819.0,60807.0,0.2483382]
["bitfinex","BTCUSD",1728524345210,0.32888,60813.0,60807.0,0.2483382]
["bitfinex","BTCUSD",1728524345431,0.78006162,60819.0,60807.0,0.2483382]
["bitfinex","BTCUSD",1728524345432,0.164452,60808.0,60807.0,0.2483382]
["bitfinex","BTCUSD",1728524345652,0.5584159,60808.0,60807.0,0.2483382]
["bitfinex","BTCUSD",1728524346091,0.164456,60807.0,60802.0,0.164467]
["bitfinex","BTCUSD",1728524346325,0.3939639,60806.0,60805.0,0.2483382]
["bitfinex","BTCUSD",1728524346558,0.3426611,60806.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728524346771,0.3426611,60806.0,60801.0,0.328937]
["bitfinex","BTCUSD",1728524346772,0.34628346,60805.0,60801.0,0.164468]
["bitfinex","BTCUSD",1728524347032,0.12315563,60802.0,60801.0,0.164468]
["bitfinex","BTCUSD",1728524347443,0.13257648,60802.0,60801.0,0.164468]
["bitfinex","BTCUSD",1728524347658,0.31439994,60802.0,60799.0,0.328949]
["bitfinex","BTCUSD",1728524347920,0.0985246,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1728524348180,0.12315575,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728524348410,0.18184966,60803.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728524348634,0.18184966,60803.0,60797.0,0.32896]
["bitfinex","BTCUSD",1728524348635,0.3426873,60803.0,60797.0,0.32896]
["bitfinex","BTCUSD",1728524348886,0.16083764,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728524349329,0.16083764,60803.0,60800.0,0.328946]
["bitfinex","BTCUSD",1728524349558,0.18184999,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1728524351398,0.23316291,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1728524351671,0.23316291,60802.0,60800.0,0.328946]
["bitfinex","BTCUSD",1728524351672,0.23316291,60802.0,60800.0,0.164472]
["bitfinex","BTCUSD",1728524351868,0.18184999,60801.0,60800.0,0.164472]
["bitfinex","BTCUSD",1728524352086,0.18184999,60801.0,60798.0,0.328958]
["bitfinex","BTCUSD",1728524352306,0.18184999,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1728524352729,0.18186065,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1728524352951,0.23317354,60802.0,60796.0,0.329067]
["bitfinex","BTCUSD",1728524353180,0.23317354,60802.0,60796.0,0.0001]
["bitfinex","BTCUSD",1728524353181,0.164481,60797.0,60796.0,0.0001]
["bitfinex","BTCUSD",1728524353400,0.55849218,60797.0,60796.0,0.0001]
["bitfinex","BTCUSD",1728524353649,0.39401118,60797.0,60796.0,0.0001]
["bitfinex","BTCUSD",1728524353864,0.23317354,60797.0,60796.0,0.164584]
["bitfinex","BTCUSD",1728524354120,0.19913138,60797.0,60796.0,0.164584]
["bitfinex","BTCUSD",1728524354363,0.23317354,60797.0,60796.0,0.164584]
["bitfinex","BTCUSD",1728524354592,0.32967914,60797.0,60796.0,0.164584]
["bitfinex","BTCUSD",1728524354817,0.19912908,60797.0,60796.0,0.164584]
["bitfinex","BTCUSD",1728524355059,0.23319731,60797.0,60796.0,0.164584]
["bitfinex","BTCUSD",1728524355268,0.23320088,60797.0,60796.0,0.164584]
["bitfinex","BTCUSD",1728524355521,0.19913,60797.0,60796.0,0.164584]
["bitfinex","BTCUSD",1728524355734,0.18189325,60797.0,60796.0,0.0001]
["bitfinex","BTCUSD",1728524355950,0.18189325,60797.0,60796.0,0.329068]
["bitfinex","BTCUSD",1728524356171,0.14782237,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728524356386,0.2121399,60798.0,60796.0,0.0001]
["bitfinex","BTCUSD",1728524356622,0.2121399,60798.0,60796.0,0.164583]
["bitfinex","BTCUSD",1728524356623,0.18188266,60797.0,60796.0,0.164583]
["bitfinex","BTCUSD",1728524357477,0.7063236,60797.0,60796.0,0.0001]
["bitfinex","BTCUSD",1728524357688,0.55850123,60797.0,60796.0,0.0001]
["bitfinex","BTCUSD",1728524359509,0.39402023,60797.0,60796.0,0.0001]
["bitfinex","BTCUSD",1728524359719,0.39402023,60797.0,60796.0,0.164584]
["bitfinex","BTCUSD",1728524360155,0.55850123,60797.0,60796.0,0.0001]
["bitfinex","BTCUSD",1728524360377,0.39402023,60797.0,60794.0,0.164487]
["bitfinex","BTCUSD",1728524360594,0.54179534,60796.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524360831,0.18188266,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524361051,0.19121782,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728524362400,0.19121782,60795.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728524362630,0.18188266,60794.0,60793.0,0.16449]
["bitfinex","BTCUSD",1728524363285,0.19121782,60794.0,60793.0,0.16449]
["bitfinex","BTCUSD",1728524364682,0.19321782,60794.0,60793.0,0.16449]
["bitfinex","BTCUSD",1728524365106,0.19321782,60794.0,60791.0,0.166129]
["bitfinex","BTCUSD",1728524365326,0.18188266,60793.0,60791.0,0.001632]
["bitfinex","BTCUSD",1728524365782,0.00933516,60792.0,60791.0,0.001632]
["bitfinex","BTCUSD",1728524366006,0.19121782,60792.0,60791.0,0.001632]
["bitfinex","BTCUSD",1728524366440,0.19121782,60792.0,60791.0,0.16713]
["bitfinex","BTCUSD",1728524366660,0.19110079,60792.0,60791.0,0.16713]
["bitfinex","BTCUSD",1728524366901,0.19110079,60792.0,60791.0,0.002632]
["bitfinex","BTCUSD",1728524367112,0.19110079,60792.0,60791.0,0.16813]
["bitfinex","BTCUSD",1728524367333,0.19110079,60792.0,60791.0,0.003632]
["bitfinex","BTCUSD",1728524367772,0.19110079,60792.0,60791.0,0.002632]
["bitfinex","BTCUSD",1728524368882,0.19110079,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524369103,0.19310079,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524371706,0.19110079,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524371931,0.19310079,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524372616,0.3161562,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524372824,0.19310079,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524373259,0.10977601,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524373942,0.29154164,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524374379,0.19310079,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524374608,0.29153768,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524376388,0.19310079,60792.0,60791.0,0.16613]
["bitfinex","BTCUSD",1728524376631,0.19310079,60792.0,60791.0,0.34373]
["bitfinex","BTCUSD",1728524376846,0.08515871,60792.0,60791.0,0.34373]
["bitfinex","BTCUSD",1728524377278,0.07582355,60792.0,60791.0,0.34373]
["bitfinex","BTCUSD",1728524377504,0.08515506,60792.0,60791.0,0.34373]
["bitfinex","BTCUSD",1728524378176,0.08355506,60792.0,60791.0,0.34373]
["bitfinex","BTCUSD",1728524379062,0.08355506,60792.0,60791.0,0.36792717]
["bitfinex","BTCUSD",1728524379743,0.07422355,60792.0,60791.0,0.37292717]
["bitfinex","BTCUSD",1728524380204,0.0004,60792.0,60791.0,0.37492717]
["bitfinex","BTCUSD",1728524380434,0.04961716,60792.0,60791.0,0.37492717]
["bitfinex","BTCUSD",1728524380657,0.0004,60792.0,60791.0,0.37492717]
["bitfinex","BTCUSD",1728524380882,0.00974054,60792.0,60791.0,0.37492717]
["bitfinex","BTCUSD",1728524381355,0.00974054,60792.0,60791.0,0.37292717]
["bitfinex","BTCUSD",1728524382041,0.00934054,60792.0,60791.0,0.37292717]
["bitfinex","BTCUSD",1728524382482,0.00934054,60792.0,60791.0,0.38492717]
["bitfinex","BTCUSD",1728524382955,0.00934054,60792.0,60791.0,0.37892717]
["bitfinex","BTCUSD",1728524383192,0.00934054,60792.0,60791.0,0.38492717]
["bitfinex","BTCUSD",1728524384631,0.05856324,60792.0,60791.0,0.38492717]
["bitfinex","BTCUSD",1728524384877,0.05856324,60792.0,60791.0,0.37992717]
["bitfinex","BTCUSD",1728524384878,0.00934054,60792.0,60791.0,0.37992717]
["bitfinex","BTCUSD",1728524385118,0.15919146,60792.0,60791.0,0.20332717]
["bitfinex","BTCUSD",1728524385358,0.14985092,60792.0,60791.0,0.20232717]
["bitfinex","BTCUSD",1728524385572,0.24250083,60792.0,60791.0,0.20232717]
["bitfinex","BTCUSD",1728524386021,0.36555758,60792.0,60791.0,0.20232717]
["bitfinex","BTCUSD",1728524386939,0.3410006,60792.0,60791.0,0.20232717]
["bitfinex","BTCUSD",1728524387178,0.36562554,60792.0,60791.0,0.20232717]
["bitfinex","BTCUSD",1728524387433,0.24250083,60792.0,60791.0,0.20232717]
["bitfinex","BTCUSD",1728524387652,0.36562554,60792.0,60791.0,0.20232717]
["bitfinex","BTCUSD",1728524388333,0.36562554,60792.0,60791.0,0.19032717]
["bitfinex","BTCUSD",1728524388551,0.36562554,60792.0,60791.0,0.19632717]
["bitfinex","BTCUSD",1728524388769,0.24250083,60792.0,60791.0,0.20232717]
["bitfinex","BTCUSD",1728524389004,0.24250083,60792.0,60791.0,0.19632717]
["bitfinex","BTCUSD",1728524389223,0.24250083,60792.0,60791.0,0.19032717]
["bitfinex","BTCUSD",1728524389435,0.24250083,60792.0,60791.0,0.19632717]
["bitfinex","BTCUSD",1728524390521,0.39016894,60792.0,60791.0,0.03182917]
["bitfinex","BTCUSD",1728524391023,0.39016894,60792.0,60791.0,0.19632717]
["bitfinex","BTCUSD",1728524391256,0.39016894,60792.0,60791.0,0.03182917]
["bitfinex","BTCUSD",1728524391475,0.24250083,60792.0,60791.0,0.03182917]
["bitfinex","BTCUSD",1728524391708,0.24250083,60792.0,60791.0,0.19632717]
["bitfinex","BTCUSD",1728524391937,0.24250083,60792.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728524391938,0.164506,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728524392160,0.89476623,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728524392375,0.75555196,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728524393039,1.01085857,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728524393259,0.18823315,60782.0,60775.0,0.2483382]
["bitfinex","BTCUSD",1728524393486,0.65811942,60788.0,60775.0,0.2483382]
["bitfinex","BTCUSD",1728524393487,0.38115766,60781.0,60776.0,0.737602]
["bitfinex","BTCUSD",1728524393705,0.38115766,60781.0,60780.0,0.340627]
["bitfinex","BTCUSD",1728524393706,0.08278893,60781.0,60780.0,0.340627]
["bitfinex","BTCUSD",1728524393924,0.008799,60781.0,60780.0,0.768487]
["bitfinex","BTCUSD",1728524394185,0.04932337,60783.0,60782.0,0.348522]
["bitfinex","BTCUSD",1728524394427,0.07398993,60784.0,60783.0,0.271519]
["bitfinex","BTCUSD",1728524394634,0.09864834,60785.0,60784.0,0.269516]
["bitfinex","BTCUSD",1728524394859,0.12331665,60786.0,60785.0,0.264514]
["bitfinex","BTCUSD",1728524395115,0.003,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728524395347,0.18508339,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728524396060,0.18208339,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728524396319,0.18208339,60788.0,60787.0,0.329017]
["bitfinex","BTCUSD",1728524396544,0.18210744,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728524396797,0.14800099,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728524397010,0.38149678,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728524398391,0.23349579,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728524398847,0.23349579,60791.0,60790.0,0.1665]
["bitfinex","BTCUSD",1728524399279,0.23349579,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728524399727,0.23349579,60791.0,60790.0,0.1685]
["bitfinex","BTCUSD",1728524400169,0.23349579,60791.0,60790.0,0.2469]
["bitfinex","BTCUSD",1728524400392,0.05138815,60791.0,60790.0,0.3484]
["bitfinex","BTCUSD",1728524400642,0.05138815,60791.0,60790.0,0.3464]
["bitfinex","BTCUSD",1728524400860,0.05138815,60791.0,60790.0,0.3444]
["bitfinex","BTCUSD",1728524401096,0.05138815,60791.0,60790.0,0.3464]
["bitfinex","BTCUSD",1728524401333,0.18213294,60791.0,60790.0,0.675401]
["bitfinex","BTCUSD",1728524401782,0.19095935,60791.0,60790.0,0.673401]
["bitfinex","BTCUSD",1728524402018,0.18213294,60791.0,60790.0,0.673401]
["bitfinex","BTCUSD",1728524402513,0.18213294,60791.0,60790.0,0.671401]
["bitfinex","BTCUSD",1728524402811,0.18213294,60791.0,60790.0,0.674401]
["bitfinex","BTCUSD",1728524403242,0.18213294,60791.0,60790.0,0.677401]
["bitfinex","BTCUSD",1728524403735,0.2335197,60791.0,60790.0,0.0844]
["bitfinex","BTCUSD",1728524404002,0.1645,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524404228,0.55885734,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524404484,0.5676753,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524404721,0.40886899,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728524404934,0.1909509,60790.0,60789.0,0.168137]
["bitfinex","BTCUSD",1728524405149,0.28961963,60790.0,60789.0,0.4164752]
["bitfinex","BTCUSD",1728524405400,0.08281368,60790.0,60789.0,0.55630946]
["bitfinex","BTCUSD",1728524405640,0.00881796,60790.0,60789.0,1.12905397]
["bitfinex","BTCUSD",1728524405878,0.00881796,60790.0,60789.0,1.15205397]
["bitfinex","BTCUSD",1728524406116,0.000817,60792.0,60791.0,0.445398]
["bitfinex","BTCUSD",1728524406410,0.000817,60792.0,60791.0,0.49123533]
["bitfinex","BTCUSD",1728524406620,0.000817,60792.0,60791.0,1.42397133]
["bitfinex","BTCUSD",1728524406886,0.000817,60792.0,60791.0,1.27474633]
["bitfinex","BTCUSD",1728524407116,0.000817,60792.0,60791.0,1.24418964]
["bitfinex","BTCUSD",1728524407380,0.000817,60792.0,60791.0,0.46367864]
["bitfinex","BTCUSD",1728524407606,0.00971044,60792.0,60791.0,0.46367864]
["bitfinex","BTCUSD",1728524407858,0.000817,60792.0,60791.0,0.46367864]
["bitfinex","BTCUSD",1728524408314,0.00971017,60792.0,60791.0,0.46367864]
["bitfinex","BTCUSD",1728524408990,0.000817,60792.0,60791.0,0.48067864]
["bitfinex","BTCUSD",1728524409239,0.00971017,60792.0,60791.0,0.48067864]
["bitfinex","BTCUSD",1728524409418,0.00971017,60792.0,60791.0,0.84808245]
["bitfinex","BTCUSD",1728524409669,0.000817,60792.0,60791.0,0.84808245]
["bitfinex","BTCUSD",1728524412638,0.000817,60792.0,60791.0,0.47866345]
["bitfinex","BTCUSD",1728524413082,0.00970545,60792.0,60791.0,0.47866345]
["bitfinex","BTCUSD",1728524414860,0.00970545,60792.0,60791.0,0.37526345]
["bitfinex","BTCUSD",1728524415080,0.05898508,60792.0,60791.0,0.3752535]
["bitfinex","BTCUSD",1728524415298,0.00970545,60792.0,60791.0,0.359998]
["bitfinex","BTCUSD",1728524415779,0.000817,60792.0,60791.0,0.359998]
["bitfinex","BTCUSD",1728524416209,0.00970545,60792.0,60791.0,0.359998]
["bitfinex","BTCUSD",1728524417343,0.0836249,60792.0,60791.0,0.184498]
["bitfinex","BTCUSD",1728524417580,0.00970545,60792.0,60791.0,0.184498]
["bitfinex","BTCUSD",1728524417806,0.000817,60792.0,60791.0,0.184498]
["bitfinex","BTCUSD",1728524418015,0.16165464,60792.0,60791.0,0.02]
["bitfinex","BTCUSD",1728524418262,0.4037625,60792.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524418476,0.49059778,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728524418675,0.54192154,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728524418957,0.34275887,60791.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524419178,0.18192123,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728524419438,0.3515948,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524419699,0.40292064,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524421064,0.40693386,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524421283,0.57143386,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524421505,0.40693386,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524421978,0.40893386,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524422909,0.40893386,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728524423126,0.40893386,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524423559,0.40893386,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728524424205,0.40893386,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524425558,0.40893386,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728524425820,0.40893386,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524426065,0.40893386,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728524426301,0.55671971,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728524426536,0.55671971,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524427665,0.55671971,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728524428352,0.55671971,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524428545,0.55671971,60790.0,60789.0,0.166137]
["bitfinex","BTCUSD",1728524428796,0.55671971,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524430539,0.40893386,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524431414,0.55671971,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524432072,0.72121971,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524432511,0.88202632,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728524432754,0.164506,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728524432972,0.74683708,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728524433198,0.74683708,60788.0,60775.0,0.2483382]
["bitfinex","BTCUSD",1728524433199,0.16453,60779.0,60775.0,0.2483382]
["bitfinex","BTCUSD",1728524433463,0.46589574,60779.0,60777.0,0.164534]
["bitfinex","BTCUSD",1728524433689,0.35154342,60779.0,60776.0,0.164537]
["bitfinex","BTCUSD",1728524433904,0.35154342,60779.0,60776.0,0.493607]
["bitfinex","BTCUSD",1728524434116,0.35154342,60779.0,60775.0,0.2483382]
["bitfinex","BTCUSD",1728524434117,0.35154342,60779.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524434336,0.47465026,60779.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524434562,0.47765026,60779.0,60778.0,0.166513]
["bitfinex","BTCUSD",1728524435648,0.35454342,60779.0,60778.0,0.00198]
["bitfinex","BTCUSD",1728524435882,0.54477657,60779.0,60778.0,0.00198]
["bitfinex","BTCUSD",1728524436114,0.40781517,60779.0,60778.0,0.166513]
["bitfinex","BTCUSD",1728524436345,0.35654342,60779.0,60778.0,0.166513]
["bitfinex","BTCUSD",1728524437249,0.47961208,60779.0,60778.0,0.166513]
["bitfinex","BTCUSD",1728524437497,0.31677444,60779.0,60778.0,0.166513]
["bitfinex","BTCUSD",1728524437727,0.31677444,60779.0,60778.0,0.258813]
["bitfinex","BTCUSD",1728524437933,0.31377444,60779.0,60778.0,0.258813]
["bitfinex","BTCUSD",1728524438144,0.19070578,60779.0,60778.0,0.258813]
["bitfinex","BTCUSD",1728524438376,0.00977133,60779.0,60778.0,0.338213]
["bitfinex","BTCUSD",1728524438602,0.0835934,60779.0,60778.0,0.35145413]
["bitfinex","BTCUSD",1728524438825,0.001,60779.0,60778.0,0.25915413]
["bitfinex","BTCUSD",1728524439082,0.191437,60779.0,60778.0,0.243913]
["bitfinex","BTCUSD",1728524439284,0.192437,60779.0,60778.0,0.25915624]
["bitfinex","BTCUSD",1728524439492,0.19144003,60779.0,60778.0,0.25915624]
["bitfinex","BTCUSD",1728524439728,0.08258811,60779.0,60778.0,0.25915937]
["bitfinex","BTCUSD",1728524439942,0.00876434,60779.0,60778.0,0.26115937]
["bitfinex","BTCUSD",1728524440158,0.05797868,60779.0,60778.0,0.26515937]
["bitfinex","BTCUSD",1728524440389,0.00876434,60779.0,60778.0,0.26815937]
["bitfinex","BTCUSD",1728524440598,0.00876434,60779.0,60778.0,0.26315937]
["bitfinex","BTCUSD",1728524441100,0.00876434,60779.0,60778.0,0.26915937]
["bitfinex","BTCUSD",1728524443534,0.00876434,60779.0,60778.0,0.26715937]
["bitfinex","BTCUSD",1728524444233,0.00876434,60779.0,60778.0,0.26915937]
["bitfinex","BTCUSD",1728524444447,0.00876434,60779.0,60778.0,0.27079337]
["bitfinex","BTCUSD",1728524445324,0.00876434,60779.0,60778.0,0.47169337]
["bitfinex","BTCUSD",1728524445803,0.07381077,60785.0,60784.0,0.348116]
["bitfinex","BTCUSD",1728524446037,0.12301796,60788.0,60787.0,0.166508]
["bitfinex","BTCUSD",1728524446038,0.04919969,60788.0,60787.0,0.166508]
["bitfinex","BTCUSD",1728524446279,0.04919969,60788.0,60787.0,0.18175437]
["bitfinex","BTCUSD",1728524447191,0.04919969,60788.0,60787.0,0.27835437]
["bitfinex","BTCUSD",1728524447743,0.04919969,60788.0,60787.0,0.28135437]
["bitfinex","BTCUSD",1728524447961,0.04919969,60788.0,60787.0,0.36075437]
["bitfinex","BTCUSD",1728524448868,0.04919969,60788.0,60787.0,0.36375437]
["bitfinex","BTCUSD",1728524449389,0.04919969,60788.0,60787.0,0.348508]
["bitfinex","BTCUSD",1728524449612,0.04919969,60788.0,60787.0,0.36178758]
["bitfinex","BTCUSD",1728524449851,0.04919969,60788.0,60787.0,0.36378758]
["bitfinex","BTCUSD",1728524450083,0.04919969,60788.0,60787.0,0.18578758]
["bitfinex","BTCUSD",1728524450302,0.14974286,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728524450519,0.05133176,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728524450780,0.17434972,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728524451000,0.36427154,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728524451491,0.08210694,60788.0,60787.0,0.17978754]
["bitfinex","BTCUSD",1728524451730,0.00829714,60788.0,60787.0,0.17978754]
["bitfinex","BTCUSD",1728524452463,0.05001928,60790.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728524452464,0.04920228,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728524452951,0.000817,60790.0,60789.0,0.169503]
["bitfinex","BTCUSD",1728524452952,0.05001928,60790.0,60789.0,0.169503]
["bitfinex","BTCUSD",1728524453193,0.05001928,60790.0,60789.0,0.18677677]
["bitfinex","BTCUSD",1728524453687,0.05001928,60790.0,60789.0,0.18477677]
["bitfinex","BTCUSD",1728524453922,0.29835748,60790.0,60789.0,0.17977677]
["bitfinex","BTCUSD",1728524454133,0.05001928,60790.0,60789.0,0.17977677]
["bitfinex","BTCUSD",1728524454353,0.000817,60790.0,60789.0,0.17977677]
["bitfinex","BTCUSD",1728524456449,0.07462042,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728524456690,0.07467432,60790.0,60789.0,0.17976773]
["bitfinex","BTCUSD",1728524456925,0.07467434,60790.0,60789.0,0.17976773]
["bitfinex","BTCUSD",1728524458367,0.000817,60790.0,60789.0,0.18176773]
["bitfinex","BTCUSD",1728524459109,0.000817,60790.0,60789.0,0.166503]
["bitfinex","BTCUSD",1728524459337,0.000817,60790.0,60789.0,0.18176468]
["bitfinex","BTCUSD",1728524460268,0.1826362,60790.0,60789.0,0.17976468]
["bitfinex","BTCUSD",1728524460511,0.28945363,60790.0,60789.0,0.17976468]
["bitfinex","BTCUSD",1728524460729,0.28945363,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728524461496,0.35181484,60790.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728524461759,0.164506,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728524461963,0.50716284,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728524462444,0.566833,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728524462942,0.566833,60788.0,60787.0,0.003634]
["bitfinex","BTCUSD",1728524463646,0.569833,60788.0,60787.0,0.003634]
["bitfinex","BTCUSD",1728524463891,0.569833,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728524464109,0.572833,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728524464323,0.73901199,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728524464599,0.8091079,60788.0,60787.0,0.001634]
["bitfinex","BTCUSD",1728524464808,0.18823315,60783.0,60778.0,0.003614]
["bitfinex","BTCUSD",1728524465023,0.16453,60779.0,60778.0,0.003614]
["bitfinex","BTCUSD",1728524465251,0.34651749,60779.0,60778.0,0.003614]
["bitfinex","BTCUSD",1728524465485,0.164537,60777.0,60775.0,0.2483382]
["bitfinex","BTCUSD",1728524465701,0.329068,60778.0,60775.0,0.2483382]
["bitfinex","BTCUSD",1728524465702,0.34652549,60776.0,60775.0,0.2483382]
["bitfinex","BTCUSD",1728524465932,0.34652549,60776.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728524466154,0.18198749,60775.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728524466621,0.18198749,60775.0,60771.0,0.264552]
["bitfinex","BTCUSD",1728524466840,0.12324218,60772.0,60771.0,0.264552]
["bitfinex","BTCUSD",1728524467063,0.18198749,60772.0,60771.0,0.264552]
["bitfinex","BTCUSD",1728524467274,0.30522704,60772.0,60771.0,0.1]
["bitfinex","BTCUSD",1728524467490,0.13153234,60772.0,60771.0,0.1]
["bitfinex","BTCUSD",1728524467733,0.31351983,60772.0,60771.0,0.1]
["bitfinex","BTCUSD",1728524467961,0.31351983,60772.0,60771.0,0.267552]
["bitfinex","BTCUSD",1728524468220,0.31351983,60772.0,60771.0,0.264552]
["bitfinex","BTCUSD",1728524468469,0.31351983,60772.0,60771.0,0.266552]
["bitfinex","BTCUSD",1728524468676,0.31351983,60772.0,60771.0,0.102]
["bitfinex","BTCUSD",1728524468910,0.31351983,60772.0,60771.0,0.266552]
["bitfinex","BTCUSD",1728524469182,0.31351983,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1728524469425,0.61251532,60772.0,60771.0,0.003]
["bitfinex","BTCUSD",1728524470123,0.66383025,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1728524470347,0.66383025,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1728524470566,0.82463686,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1728524470812,0.82463686,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1728524471078,0.57293025,60772.0,60771.0,0.002]
["bitfinex","BTCUSD",1728524471295,0.57293025,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1728524471296,0.56693025,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1728524471536,0.24147039,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728524471741,0.20115546,60772.0,60771.0,0.167552]
["bitfinex","BTCUSD",1728524472455,0.19715546,60772.0,60771.0,0.167552]
["bitfinex","BTCUSD",1728524472688,0.20215546,60772.0,60771.0,0.167552]
["bitfinex","BTCUSD",1728524472997,0.5275421,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1728524473086,0.5225421,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1728524473302,0.164552,60771.0,60770.0,0.00212]
["bitfinex","BTCUSD",1728524473517,0.50725231,60771.0,60770.0,0.00212]
["bitfinex","BTCUSD",1728524473747,0.35093404,60771.0,60770.0,0.00212]
["bitfinex","BTCUSD",1728524473970,0.35093404,60771.0,60770.0,0.166674]
["bitfinex","BTCUSD",1728524474418,0.1900964,60771.0,60770.0,0.248074]
["bitfinex","BTCUSD",1728524474876,0.1900964,60771.0,60770.0,0.166674]
["bitfinex","BTCUSD",1728524475106,0.1930964,60771.0,60770.0,0.166674]
["bitfinex","BTCUSD",1728524476290,0.29143242,60771.0,60770.0,0.168674]
["bitfinex","BTCUSD",1728524476503,0.29543242,60771.0,60770.0,0.168674]
["bitfinex","BTCUSD",1728524476893,0.29543242,60771.0,60770.0,0.173674]
["bitfinex","BTCUSD",1728524477144,0.01523373,60771.0,60770.0,0.173674]
["bitfinex","BTCUSD",1728524477358,0.01123373,60771.0,60770.0,0.250574]
["bitfinex","BTCUSD",1728524477573,0.493527,60787.0,60770.0,0.08802]
["bitfinex","BTCUSD",1728524477786,0.493527,60787.0,60779.0,0.002]
["bitfinex","BTCUSD",1728524477787,0.16083764,60783.0,60779.0,0.002]
["bitfinex","BTCUSD",1728524477984,0.16908881,60783.0,60779.0,0.32906]
["bitfinex","BTCUSD",1728524478243,0.16908881,60783.0,60781.0,0.164524]
["bitfinex","BTCUSD",1728524478462,0.16908881,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728524478685,0.16908881,60783.0,60781.0,0.164524]
["bitfinex","BTCUSD",1728524479130,0.16908881,60783.0,60780.0,0.164527]
["bitfinex","BTCUSD",1728524479400,0.164525,60781.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524479579,0.33660781,60783.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728524479796,0.00824546,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728524480012,0.16383764,60783.0,60777.0,0.329071]
["bitfinex","BTCUSD",1728524480268,0.00825267,60780.0,60779.0,0.43396315]
["bitfinex","BTCUSD",1728524480485,0.005,60783.0,60779.0,0.410258]
["bitfinex","BTCUSD",1728524480700,0.005,60783.0,60781.0,0.164523]
["bitfinex","BTCUSD",1728524480927,0.005,60783.0,60780.0,0.329054]
["bitfinex","BTCUSD",1728524480928,0.16909031,60782.0,60775.0,0.1743]
["bitfinex","BTCUSD",1728524481171,0.002,60780.0,60775.0,0.3295382]
["bitfinex","BTCUSD",1728524481361,0.16083764,60779.0,60770.0,0.10771914]
["bitfinex","BTCUSD",1728524481607,0.164552,60771.0,60770.0,0.003754]
["bitfinex","BTCUSD",1728524481865,0.18905015,60778.0,60770.0,0.168307]
["bitfinex","BTCUSD",1728524482076,0.00824838,60771.0,60770.0,0.003754]
["bitfinex","BTCUSD",1728524482428,0.17280038,60771.0,60770.0,0.003754]
["bitfinex","BTCUSD",1728524482680,0.329086,60775.0,60770.0,0.004754]
["bitfinex","BTCUSD",1728524482857,0.00823311,60771.0,60770.0,0.004754]
["bitfinex","BTCUSD",1728524483093,0.16083764,60774.0,60770.0,0.004754]
["bitfinex","BTCUSD",1728524483357,0.27122459,60771.0,60770.0,0.004754]
["bitfinex","BTCUSD",1728524483618,0.32538964,60771.0,60770.0,0.004754]
["bitfinex","BTCUSD",1728524483833,0.33362275,60771.0,60770.0,0.004754]
["bitfinex","BTCUSD",1728524484486,0.33362275,60771.0,60770.0,0.003754]
["bitfinex","BTCUSD",1728524484487,0.33562275,60771.0,60770.0,0.003754]
["bitfinex","BTCUSD",1728524484703,0.33362275,60771.0,60770.0,0.003754]
["bitfinex","BTCUSD",1728524485535,0.33662275,60771.0,60770.0,0.003754]
["bitfinex","BTCUSD",1728524486173,0.17607075,60771.0,60770.0,0.003754]
["bitfinex","BTCUSD",1728524486391,0.01523311,60771.0,60770.0,0.003754]
["bitfinex","BTCUSD",1728524486619,0.01523311,60771.0,60770.0,0.168308]
["bitfinex","BTCUSD",1728524487186,0.01123311,60771.0,60770.0,0.168308]
["bitfinex","BTCUSD",1728524487591,0.01223311,60771.0,60770.0,0.168308]
["bitfinex","BTCUSD",1728524487804,0.00923311,60771.0,60770.0,0.168308]
["bitfinex","BTCUSD",1728524488436,0.00923311,60771.0,60768.0,0.329118]
["bitfinex","BTCUSD",1728524488663,0.04918902,60770.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728524488898,0.05118902,60771.0,60770.0,0.241854]
["bitfinex","BTCUSD",1728524489132,0.05018902,60771.0,60770.0,0.241854]
["bitfinex","BTCUSD",1728524489372,0.05218902,60771.0,60770.0,0.241854]
["bitfinex","BTCUSD",1728524490269,0.001,60771.0,60770.0,0.241854]
["bitfinex","BTCUSD",1728524490517,0.002,60771.0,60770.0,0.241854]
["bitfinex","BTCUSD",1728524491003,0.002,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728524491224,0.05118902,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728524491444,0.05218902,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728524491667,0.003,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728524491889,0.002,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728524492138,0.04918902,60772.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728524492347,0.001,60771.0,60770.0,0.002]
["bitfinex","BTCUSD",1728524492559,0.001,60771.0,60770.0,0.166554]
["bitfinex","BTCUSD",1728524492777,0.001,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524493002,0.001,60771.0,60768.0,0.0961]
["bitfinex","BTCUSD",1728524493222,0.04918902,60772.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728524493518,0.002,60771.0,60770.0,0.164553]
["bitfinex","BTCUSD",1728524494224,0.002,60771.0,60770.0,0.166553]
["bitfinex","BTCUSD",1728524494691,0.003,60771.0,60770.0,0.166553]
["bitfinex","BTCUSD",1728524495117,0.002,60771.0,60770.0,0.164553]
["bitfinex","BTCUSD",1728524495361,0.0082075,60771.0,60770.0,0.329106]
["bitfinex","BTCUSD",1728524495590,0.001,60772.0,60771.0,0.16455]
["bitfinex","BTCUSD",1728524495817,0.04918902,60773.0,60771.0,0.16455]
["bitfinex","BTCUSD",1728524496050,0.0082075,60772.0,60771.0,0.16455]
["bitfinex","BTCUSD",1728524496786,0.164554,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1728524496999,0.39917799,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1728524497217,0.50698068,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1728524497437,0.6617644,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1728524497684,0.9455467,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1728524498624,0.82257101,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1728524498838,0.72737101,60770.0,60769.0,0.001634]
["bitfinex","BTCUSD",1728524499051,0.164569,60765.0,60761.0,0.166638]
["bitfinex","BTCUSD",1728524499282,0.09839071,60762.0,60761.0,0.168638]
["bitfinex","BTCUSD",1728524499511,0.28601604,60762.0,60761.0,0.168638]
["bitfinex","BTCUSD",1728524499731,0.28601604,60762.0,60761.0,0.00206]
["bitfinex","BTCUSD",1728524499974,0.29419198,60762.0,60761.0,0.00206]
["bitfinex","BTCUSD",1728524500186,0.2203898,60762.0,60761.0,0.00206]
["bitfinex","BTCUSD",1728524500403,0.50042492,60762.0,60761.0,0.00206]
["bitfinex","BTCUSD",1728524500624,0.50242492,60762.0,60761.0,0.166639]
["bitfinex","BTCUSD",1728524500835,0.50242492,60762.0,60761.0,0.00406]
["bitfinex","BTCUSD",1728524501125,0.50242492,60762.0,60761.0,0.166639]
["bitfinex","BTCUSD",1728524501322,0.06155216,60762.0,60761.0,0.349839]
["bitfinex","BTCUSD",1728524501557,0.002,60762.0,60761.0,0.46510712]
["bitfinex","BTCUSD",1728524502493,0.01013208,60762.0,60761.0,0.48822097]
["bitfinex","BTCUSD",1728524502698,0.001,60762.0,60761.0,0.49622097]
["bitfinex","BTCUSD",1728524502924,0.001,60762.0,60761.0,0.31537385]
["bitfinex","BTCUSD",1728524503143,0.001,60762.0,60761.0,0.49721913]
["bitfinex","BTCUSD",1728524503369,0.001,60762.0,60761.0,0.50321913]
["bitfinex","BTCUSD",1728524503370,0.002,60762.0,60761.0,0.50321913]
["bitfinex","BTCUSD",1728524503578,0.001,60762.0,60761.0,0.49621913]
["bitfinex","BTCUSD",1728524503800,0.04921125,60766.0,60765.0,0.166568]
["bitfinex","BTCUSD",1728524504012,0.04921125,60766.0,60765.0,0.18183428]
["bitfinex","BTCUSD",1728524504229,0.07381952,60766.0,60765.0,0.18183428]
["bitfinex","BTCUSD",1728524504467,0.09839071,60768.0,60767.0,0.002]
["bitfinex","BTCUSD",1728524504684,0.14978583,60768.0,60767.0,0.166563]
["bitfinex","BTCUSD",1728524505402,0.35620855,60768.0,60767.0,0.166563]
["bitfinex","BTCUSD",1728524506360,0.28038234,60768.0,60767.0,0.62709615]
["bitfinex","BTCUSD",1728524506596,0.05027995,60768.0,60767.0,0.63209615]
["bitfinex","BTCUSD",1728524506818,0.001,60768.0,60767.0,0.63209615]
["bitfinex","BTCUSD",1728524507768,0.001,60768.0,60767.0,0.88043435]
["bitfinex","BTCUSD",1728524508009,0.07476554,60778.0,60777.0,0.005]
["bitfinex","BTCUSD",1728524508263,0.000817,60778.0,60777.0,0.78487215]
["bitfinex","BTCUSD",1728524508505,0.000817,60778.0,60777.0,1.84805268]
["bitfinex","BTCUSD",1728524508719,0.000817,60778.0,60777.0,1.60964668]
["bitfinex","BTCUSD",1728524509654,0.001817,60778.0,60777.0,1.62064668]
["bitfinex","BTCUSD",1728524509887,0.002817,60778.0,60777.0,1.63164668]
["bitfinex","BTCUSD",1728524511019,0.002817,60778.0,60777.0,1.55408768]
["bitfinex","BTCUSD",1728524513394,0.002817,60778.0,60777.0,1.53884179]
["bitfinex","BTCUSD",1728524515062,0.002817,60778.0,60777.0,1.56105563]
["bitfinex","BTCUSD",1728524515526,0.002817,60778.0,60777.0,0.84631963]
["bitfinex","BTCUSD",1728524515773,0.002817,60778.0,60777.0,1.69831563]
["bitfinex","BTCUSD",1728524518367,0.002817,60778.0,60777.0,1.60913863]
["bitfinex","BTCUSD",1728524519973,0.002817,60778.0,60777.0,1.60913863]
["bitfinex","BTCUSD",1728524520644,0.002817,60778.0,60777.0,0.49724884]
["bitfinex","BTCUSD",1728524520885,0.16365464,60778.0,60777.0,0.022]
["bitfinex","BTCUSD",1728524521359,0.16365464,60778.0,60775.0,0.329082]
["bitfinex","BTCUSD",1728524521360,0.2202487,60778.0,60775.0,0.164541]
["bitfinex","BTCUSD",1728524521574,0.2192487,60778.0,60775.0,0.164539]
["bitfinex","BTCUSD",1728524521807,0.2192487,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728524521808,0.04914305,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728524522542,0.16828865,60777.0,60765.0,0.33077]
["bitfinex","BTCUSD",1728524522778,0.164547,60773.0,60770.0,0.2483382]
["bitfinex","BTCUSD",1728524523066,0.32538464,60773.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728524523313,0.164556,60770.0,60767.0,0.001636]
["bitfinex","BTCUSD",1728524523544,0.16820192,60769.0,60768.0,0.2483382]
["bitfinex","BTCUSD",1728524523787,0.16820192,60769.0,60767.0,0.001636]
["bitfinex","BTCUSD",1728524524032,0.00736428,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728524524750,0.04916505,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524524980,0.05651178,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524525971,0.00734673,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524526646,0.00934673,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524526889,0.06151178,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524527368,0.06151178,60771.0,60767.0,0.001636]
["bitfinex","BTCUSD",1728524527604,0.06151178,60771.0,60767.0,0.166197]
["bitfinex","BTCUSD",1728524527843,0.05951178,60771.0,60768.0,0.164558]
["bitfinex","BTCUSD",1728524528063,0.05651178,60771.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728524528315,0.05951178,60771.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728524528784,0.05951178,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524528785,0.00734673,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524529255,0.002,60771.0,60768.0,0.1]
["bitfinex","BTCUSD",1728524529511,0.00934762,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524529745,0.00734762,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524529985,0.004,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524530261,0.00734762,60771.0,60770.0,0.2503382]
["bitfinex","BTCUSD",1728524530477,0.07455849,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728524530716,0.0491631,60777.0,60775.0,0.329081]
["bitfinex","BTCUSD",1728524530949,0.05651072,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728524531424,0.00734762,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728524532614,0.01034762,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728524533068,0.00734762,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728524533733,0.01134762,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728524533962,0.00734762,60777.0,60776.0,0.166172]
["bitfinex","BTCUSD",1728524534419,0.01034762,60777.0,60776.0,0.166172]
["bitfinex","BTCUSD",1728524534924,0.01234762,60777.0,60776.0,0.166172]
["bitfinex","BTCUSD",1728524535163,0.06151463,60777.0,60776.0,0.001634]
["bitfinex","BTCUSD",1728524535407,0.35941841,60777.0,60776.0,0.001634]
["bitfinex","BTCUSD",1728524535661,0.70547041,60777.0,60776.0,0.001634]
["bitfinex","BTCUSD",1728524535898,0.75870426,60777.0,60776.0,0.001634]
["bitfinex","BTCUSD",1728524536371,0.59416926,60777.0,60770.0,0.16424446]
["bitfinex","BTCUSD",1728524536604,0.07376343,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728524537046,0.07376343,60771.0,60770.0,0.169554]
["bitfinex","BTCUSD",1728524537047,0.08111887,60771.0,60770.0,0.169554]
["bitfinex","BTCUSD",1728524537284,0.00735544,60771.0,60770.0,0.169554]
["bitfinex","BTCUSD",1728524537508,0.05653018,60771.0,60770.0,0.269554]
["bitfinex","BTCUSD",1728524537771,0.00735544,60771.0,60770.0,0.269554]
["bitfinex","BTCUSD",1728524537985,0.00735544,60771.0,60770.0,0.270554]
["bitfinex","BTCUSD",1728524538225,0.00735544,60771.0,60770.0,0.349054]
["bitfinex","BTCUSD",1728524538498,0.00835544,60771.0,60770.0,0.350054]
["bitfinex","BTCUSD",1728524538704,0.00835544,60771.0,60770.0,0.348054]
["bitfinex","BTCUSD",1728524538705,0.001,60771.0,60770.0,0.348054]
["bitfinex","BTCUSD",1728524539162,0.001,60771.0,60770.0,0.353054]
["bitfinex","BTCUSD",1728524539610,0.001,60771.0,60770.0,0.348054]
["bitfinex","BTCUSD",1728524539853,0.04916818,60780.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524539854,0.04916791,60780.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524540088,0.04916791,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524540349,0.00817244,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524540793,0.05734035,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524541016,0.00817244,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524541245,0.01017244,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524541477,0.00817244,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524542400,0.00817244,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524542629,0.00917244,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524542842,0.01117244,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524543782,0.00917244,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524544009,0.00917244,60778.0,60777.0,0.167535]
["bitfinex","BTCUSD",1728524544452,0.00917244,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524544657,0.00817244,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524544872,0.00817244,60778.0,60777.0,0.167535]
["bitfinex","BTCUSD",1728524545092,0.00817244,60778.0,60777.0,0.168535]
["bitfinex","BTCUSD",1728524545537,0.05733998,60778.0,60777.0,0.168535]
["bitfinex","BTCUSD",1728524545784,0.05733998,60778.0,60777.0,0.167535]
["bitfinex","BTCUSD",1728524546240,0.05733998,60778.0,60777.0,0.168535]
["bitfinex","BTCUSD",1728524546444,0.05733998,60778.0,60777.0,0.167535]
["bitfinex","BTCUSD",1728524546668,0.05733998,60778.0,60777.0,0.19077154]
["bitfinex","BTCUSD",1728524546876,0.05733998,60778.0,60777.0,0.19177154]
["bitfinex","BTCUSD",1728524547077,0.05733998,60778.0,60777.0,0.19077154]
["bitfinex","BTCUSD",1728524547394,0.00817244,60778.0,60777.0,0.19177154]
["bitfinex","BTCUSD",1728524547616,0.00817244,60778.0,60777.0,0.19077154]
["bitfinex","BTCUSD",1728524548066,0.00817244,60778.0,60777.0,0.19177154]
["bitfinex","BTCUSD",1728524548506,0.00817244,60778.0,60777.0,0.19077154]
["bitfinex","BTCUSD",1728524548722,0.00817244,60778.0,60777.0,0.19177154]
["bitfinex","BTCUSD",1728524548945,0.05738481,60778.0,60777.0,0.19177154]
["bitfinex","BTCUSD",1728524549164,0.05738481,60778.0,60777.0,0.19077154]
["bitfinex","BTCUSD",1728524549374,0.05738475,60778.0,60777.0,0.18877154]
["bitfinex","BTCUSD",1728524549588,0.00817244,60778.0,60777.0,0.18877154]
["bitfinex","BTCUSD",1728524551009,0.00817244,60778.0,60777.0,0.19177154]
["bitfinex","BTCUSD",1728524551687,0.05739618,60778.0,60777.0,0.19077154]
["bitfinex","BTCUSD",1728524551952,0.05739618,60778.0,60777.0,0.19177154]
["bitfinex","BTCUSD",1728524552414,0.00817244,60778.0,60777.0,0.19177154]
["bitfinex","BTCUSD",1728524553550,0.00817244,60778.0,60777.0,0.72834289]
["bitfinex","BTCUSD",1728524553770,0.00817244,60778.0,60777.0,0.65460469]
["bitfinex","BTCUSD",1728524553771,0.000817,60778.0,60777.0,0.65460469]
["bitfinex","BTCUSD",1728524554036,0.000817,60778.0,60777.0,0.66987329]
["bitfinex","BTCUSD",1728524554276,0.000817,60778.0,60777.0,0.48164014]
["bitfinex","BTCUSD",1728524554483,0.000817,60778.0,60777.0,0.46637154]
["bitfinex","BTCUSD",1728524557557,0.0082181,60778.0,60777.0,0.46637154]
["bitfinex","BTCUSD",1728524557830,0.000817,60778.0,60777.0,0.46637154]
["bitfinex","BTCUSD",1728524558897,0.0082181,60778.0,60777.0,0.46637154]
["bitfinex","BTCUSD",1728524559607,0.0082181,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1728524559822,0.10667227,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524559982,0.10667227,60778.0,60777.0,0.168535]
["bitfinex","BTCUSD",1728524559983,0.31310012,60778.0,60777.0,0.168535]
["bitfinex","BTCUSD",1728524560244,0.28854597,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524560359,0.31310012,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524560583,0.3644731,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524560797,0.3644731,60778.0,60777.0,0.165535]
["bitfinex","BTCUSD",1728524560798,0.36456731,60778.0,60777.0,0.165535]
["bitfinex","BTCUSD",1728524561004,0.31319416,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524561218,0.31319416,60778.0,60777.0,0.165535]
["bitfinex","BTCUSD",1728524561422,0.24340523,60778.0,60777.0,0.165535]
["bitfinex","BTCUSD",1728524561678,0.24340523,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524562070,0.36758612,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524562280,0.36765496,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524562487,0.24447453,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728524565221,0.24450118,60778.0,60777.0,0.166535]
["bitfinex","BTCUSD",1728524565469,0.10981435,60778.0,60777.0,0.35476815]
["bitfinex","BTCUSD",1728524565741,0.0082181,60778.0,60777.0,0.52156815]
["bitfinex","BTCUSD",1728524565997,0.0501255,60778.0,60777.0,0.53684162]
["bitfinex","BTCUSD",1728524566233,0.0511255,60778.0,60777.0,0.52156815]
["bitfinex","BTCUSD",1728524566472,0.001817,60778.0,60777.0,0.5368412]
["bitfinex","BTCUSD",1728524566714,0.05112272,60778.0,60777.0,0.55211941]
["bitfinex","BTCUSD",1728524567194,0.05112272,60778.0,60777.0,0.55011941]
["bitfinex","BTCUSD",1728524567433,0.05012272,60778.0,60777.0,0.55211941]
["bitfinex","BTCUSD",1728524567667,0.05012272,60778.0,60777.0,0.55311941]
["bitfinex","BTCUSD",1728524567916,0.05012272,60778.0,60777.0,0.55611941]
["bitfinex","BTCUSD",1728524568402,0.08218524,60778.0,60777.0,0.35261321]
["bitfinex","BTCUSD",1728524568640,0.00821984,60778.0,60777.0,0.35261321]
["bitfinex","BTCUSD",1728524568872,0.000817,60778.0,60777.0,0.36888466]
["bitfinex","BTCUSD",1728524569108,0.0501182,60778.0,60777.0,0.36888466]
["bitfinex","BTCUSD",1728524569343,0.00821984,60778.0,60777.0,0.36888466]
["bitfinex","BTCUSD",1728524569608,0.00821984,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524569806,0.000817,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524570518,0.000817,60778.0,60777.0,0.37387988]
["bitfinex","BTCUSD",1728524570777,0.000817,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524571015,0.000817,60778.0,60777.0,0.37387523]
["bitfinex","BTCUSD",1728524571247,0.000817,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524571704,0.07478202,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524573606,0.07479623,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524574775,0.000817,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524575010,0.09943703,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524575457,0.28152011,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524575693,0.28893066,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524575976,0.19031063,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524576410,0.28893066,60778.0,60777.0,0.35861321]
["bitfinex","BTCUSD",1728524577552,0.28893066,60778.0,60777.0,0.343335]
["bitfinex","BTCUSD",1728524577785,0.28893066,60778.0,60777.0,0.37384926]
["bitfinex","BTCUSD",1728524578010,0.08222174,60778.0,60777.0,0.37384926]
["bitfinex","BTCUSD",1728524578247,0.00822755,60778.0,60777.0,0.37384926]
["bitfinex","BTCUSD",1728524578486,0.07480949,60778.0,60777.0,0.37384926]
["bitfinex","BTCUSD",1728524578720,0.09943703,60778.0,60777.0,0.37384926]
["bitfinex","BTCUSD",1728524578937,0.28893888,60778.0,60777.0,0.37384926]
["bitfinex","BTCUSD",1728524579826,0.28893888,60778.0,60777.0,0.20504926]
["bitfinex","BTCUSD",1728524579827,0.19031885,60778.0,60777.0,0.20504926]
["bitfinex","BTCUSD",1728524580047,0.31359389,60778.0,60777.0,0.18979213]
["bitfinex","BTCUSD",1728524580476,0.31359389,60778.0,60777.0,0.18479213]
["bitfinex","BTCUSD",1728524580698,0.19031885,60778.0,60777.0,0.169535]
["bitfinex","BTCUSD",1728524580924,0.38974497,60778.0,60777.0,0.169535]
["bitfinex","BTCUSD",1728524581150,0.24173816,60778.0,60777.0,0.005]
["bitfinex","BTCUSD",1728524581378,0.38974731,60778.0,60776.0,0.00068278]
["bitfinex","BTCUSD",1728524581620,0.38974731,60778.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524581621,0.23351061,60777.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524582069,0.24091806,60777.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524583575,0.38892855,60777.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524583763,0.24091806,60777.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524584408,0.24103034,60777.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524584629,0.24203034,60777.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524588244,0.24203034,60777.0,60776.0,0.00068278]
["bitfinex","BTCUSD",1728524588491,0.24203034,60777.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524588982,0.24103034,60777.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524589197,0.24303034,60777.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524589620,0.24503034,60777.0,60776.0,0.16522078]
["bitfinex","BTCUSD",1728524590494,0.24503034,60777.0,60776.0,0.34592078]
["bitfinex","BTCUSD",1728524590707,0.01140745,60777.0,60776.0,0.43682078]
["bitfinex","BTCUSD",1728524590925,0.06074107,60777.0,60776.0,0.45406871]
["bitfinex","BTCUSD",1728524591146,0.05333362,60777.0,60776.0,0.45406871]
["bitfinex","BTCUSD",1728524591422,0.00736773,60777.0,60776.0,0.45406871]
["bitfinex","BTCUSD",1728524591864,0.002,60777.0,60776.0,1.27846129]
["bitfinex","BTCUSD",1728524592095,0.001,60777.0,60776.0,1.27846129]
["bitfinex","BTCUSD",1728524592339,0.000817,60778.0,60777.0,0.469335]
["bitfinex","BTCUSD",1728524592560,0.000817,60778.0,60777.0,2.46333179]
["bitfinex","BTCUSD",1728524592766,0.000817,60778.0,60777.0,2.18541879]
["bitfinex","BTCUSD",1728524592983,0.000817,60778.0,60777.0,2.03191579]
["bitfinex","BTCUSD",1728524594094,0.09949384,60788.0,60787.0,0.3019]
["bitfinex","BTCUSD",1728524594095,0.000817,60788.0,60787.0,0.3019]
["bitfinex","BTCUSD",1728524594305,0.09949384,60792.0,60787.0,0.3019]
["bitfinex","BTCUSD",1728524594306,0.000817,60792.0,60791.0,0.03]
["bitfinex","BTCUSD",1728524594543,0.04933251,60798.0,60797.0,0.169481]
["bitfinex","BTCUSD",1728524594748,0.2483382,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1728524594955,0.07400763,60804.0,60799.0,0.002]
["bitfinex","BTCUSD",1728524594956,0.04933251,60804.0,60803.0,0.166465]
["bitfinex","BTCUSD",1728524595208,0.04933251,60806.0,60805.0,0.16646]
["bitfinex","BTCUSD",1728524595424,0.07400763,60807.0,60805.0,0.007]
["bitfinex","BTCUSD",1728524595626,0.05004201,60808.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728524595828,0.05004201,60808.0,60807.0,0.166454]
["bitfinex","BTCUSD",1728524596260,0.000816,60808.0,60807.0,0.43948715]
["bitfinex","BTCUSD",1728524596520,0.000816,60808.0,60807.0,0.53948715]
["bitfinex","BTCUSD",1728524596742,0.000816,60808.0,60807.0,0.66174115]
["bitfinex","BTCUSD",1728524596959,0.000816,60808.0,60807.0,0.91277879]
["bitfinex","BTCUSD",1728524597621,0.000816,60808.0,60807.0,0.93576786]
["bitfinex","BTCUSD",1728524598104,0.000816,60808.0,60807.0,0.94176786]
["bitfinex","BTCUSD",1728524598322,0.000816,60808.0,60807.0,0.93976786]
["bitfinex","BTCUSD",1728524598537,0.000816,60808.0,60807.0,0.94676786]
["bitfinex","BTCUSD",1728524599194,0.001816,60808.0,60807.0,0.95176786]
["bitfinex","BTCUSD",1728524600330,0.001816,60808.0,60807.0,0.97476786]
["bitfinex","BTCUSD",1728524600771,0.001816,60808.0,60807.0,0.98294104]
["bitfinex","BTCUSD",1728524600977,0.001816,60808.0,60807.0,0.97476786]
["bitfinex","BTCUSD",1728524605062,0.2483382,60821.0,60820.0,0.166419]
["bitfinex","BTCUSD",1728524605488,0.2483382,60828.0,60814.0,0.328868]
["bitfinex","BTCUSD",1728524605489,0.2483382,60828.0,60824.0,0.002]
["bitfinex","BTCUSD",1728524605723,0.164392,60831.0,60824.0,0.166406]
["bitfinex","BTCUSD",1728524605945,0.32523064,60830.0,60824.0,0.164406]
["bitfinex","BTCUSD",1728524608186,0.16083764,60830.0,60826.0,0.328806]
["bitfinex","BTCUSD",1728524608413,0.16083764,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1728524608635,0.16783764,60830.0,60827.0,0.164399]
["bitfinex","BTCUSD",1728524609068,0.16783764,60830.0,60824.0,0.001]
["bitfinex","BTCUSD",1728524609069,0.16883764,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1728524609295,0.16083764,60830.0,60827.0,0.002]
["bitfinex","BTCUSD",1728524609521,0.16783764,60830.0,60827.0,0.002]
["bitfinex","BTCUSD",1728524609754,0.16783764,60830.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728524609965,0.16083764,60830.0,60826.0,0.1644]
["bitfinex","BTCUSD",1728524611094,0.16683764,60830.0,60826.0,0.1654]
["bitfinex","BTCUSD",1728524611322,0.17683764,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1728524611543,0.17083764,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1728524611753,0.17983764,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1728524611982,0.16983764,60830.0,60826.0,0.001]
["bitfinex","BTCUSD",1728524612427,0.17983764,60830.0,60826.0,0.002]
["bitfinex","BTCUSD",1728524612651,0.16083764,60830.0,60825.0,0.164406]
["bitfinex","BTCUSD",1728524612875,0.16883764,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1728524613101,0.17883764,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1728524613318,0.34322964,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1728524613993,0.33522964,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1728524614228,0.33522964,60830.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728524614229,0.21861332,60830.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728524614519,0.164403,60827.0,60823.0,0.2483382]
["bitfinex","BTCUSD",1728524614697,0.164403,60827.0,60826.0,0.001]
["bitfinex","BTCUSD",1728524614906,0.18823315,60828.0,60823.0,0.2483382]
["bitfinex","BTCUSD",1728524614907,0.164404,60826.0,60823.0,0.2483382]
["bitfinex","BTCUSD",1728524615134,0.18823315,60828.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728524615350,0.18823315,60828.0,60823.0,0.2483382]
["bitfinex","BTCUSD",1728524615351,0.164399,60828.0,60823.0,0.2483382]
["bitfinex","BTCUSD",1728524615571,0.164399,60828.0,60823.0,0.4127492]
["bitfinex","BTCUSD",1728524615812,0.01725676,60827.0,60826.0,0.001]
["bitfinex","BTCUSD",1728524616031,0.18965676,60827.0,60826.0,0.001]
["bitfinex","BTCUSD",1728524617123,0.18165676,60827.0,60823.0,0.2483382]
["bitfinex","BTCUSD",1728524617590,0.18165676,60827.0,60823.0,0.2493382]
["bitfinex","BTCUSD",1728524617591,0.17165676,60827.0,60823.0,0.2493382]
["bitfinex","BTCUSD",1728524618038,0.32524064,60826.0,60821.0,0.18731609]
["bitfinex","BTCUSD",1728524618247,0.16083764,60826.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728524618460,0.00725676,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728524620676,0.01025676,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728524620901,0.00725676,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728524621179,0.01125676,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728524621415,0.01425676,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728524621638,0.01025676,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728524621858,0.01125676,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728524622080,0.01525676,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728524622980,0.01525676,60825.0,60823.0,0.2483382]
["bitfinex","BTCUSD",1728524623226,0.01525676,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728524623477,0.008,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728524623692,0.008,60825.0,60824.0,0.246208]
["bitfinex","BTCUSD",1728524623926,0.004,60825.0,60824.0,0.246208]
["bitfinex","BTCUSD",1728524624145,0.000817,60830.0,60824.0,0.0818]
["bitfinex","BTCUSD",1728524624366,0.16165464,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728524624591,0.1689114,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728524625027,0.16165464,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728524625469,0.1689114,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728524625927,0.1729114,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728524627968,0.1779114,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728524629590,0.2292712,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728524630026,0.2292712,60830.0,60824.0,0.001632]
["bitfinex","BTCUSD",1728524630256,0.164401,60827.0,60824.0,0.001632]
["bitfinex","BTCUSD",1728524630476,0.164406,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1728524630698,0.56483659,60825.0,60824.0,0.001632]
["bitfinex","BTCUSD",1728524630908,0.16443,60816.0,60815.0,0.2483382]
["bitfinex","BTCUSD",1728524631120,0.37662744,60816.0,60815.0,0.2483382]
["bitfinex","BTCUSD",1728524631331,0.38389288,60816.0,60815.0,0.2483382]
["bitfinex","BTCUSD",1728524631570,0.21946288,60816.0,60812.0,0.16444]
["bitfinex","BTCUSD",1728524631773,0.21219744,60815.0,60813.0,0.164437]
["bitfinex","BTCUSD",1728524631997,0.16083764,60815.0,60813.0,0.164437]
["bitfinex","BTCUSD",1728524632216,0.004,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1728524632647,0.004,60816.0,60813.0,0.328875]
["bitfinex","BTCUSD",1728524632648,0.05136832,60816.0,60812.0,0.328877]
["bitfinex","BTCUSD",1728524632893,0.164422,60819.0,60812.0,0.328877]
["bitfinex","BTCUSD",1728524633119,0.004,60816.0,60812.0,0.328877]
["bitfinex","BTCUSD",1728524633344,0.004,60816.0,60814.0,0.164434]
["bitfinex","BTCUSD",1728524633564,0.004,60816.0,60812.0,0.328877]
["bitfinex","BTCUSD",1728524633565,0.004,60816.0,60813.0,0.328875]
["bitfinex","BTCUSD",1728524633783,0.006,60816.0,60811.0,0.493324]
["bitfinex","BTCUSD",1728524634001,0.006,60816.0,60810.0,0.328892]
["bitfinex","BTCUSD",1728524634241,0.006,60816.0,60814.0,0.164434]
["bitfinex","BTCUSD",1728524634242,0.004,60816.0,60814.0,0.164434]
["bitfinex","BTCUSD",1728524634459,0.16083764,60818.0,60812.0,0.328881]
["bitfinex","BTCUSD",1728524634682,0.01,60816.0,60812.0,0.328881]
["bitfinex","BTCUSD",1728524634881,0.006,60816.0,60812.0,0.328881]
["bitfinex","BTCUSD",1728524635321,0.04888523,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1728524635556,0.16083764,60817.0,60815.0,0.328865]
["bitfinex","BTCUSD",1728524635763,0.16083764,60817.0,60816.0,0.164427]
["bitfinex","BTCUSD",1728524637346,0.16583764,60817.0,60816.0,0.164427]
["bitfinex","BTCUSD",1728524637555,0.44580648,60817.0,60816.0,0.164427]
["bitfinex","BTCUSD",1728524637789,0.34746742,60817.0,60816.0,0.164427]
["bitfinex","BTCUSD",1728524638066,0.35446742,60817.0,60816.0,0.164427]
["bitfinex","BTCUSD",1728524638505,0.45287692,60817.0,60816.0,0.164427]
["bitfinex","BTCUSD",1728524638731,0.47739125,60817.0,60816.0,0.164427]
["bitfinex","BTCUSD",1728524639649,0.35446742,60817.0,60816.0,0.164427]
["bitfinex","BTCUSD",1728524640093,0.35467864,60817.0,60816.0,0.164427]
["bitfinex","BTCUSD",1728524642420,0.35467864,60817.0,60816.0,0.166059]
["bitfinex","BTCUSD",1728524642641,0.35467864,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524645338,0.51910564,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524645814,0.57040902,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524646032,0.57759767,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524646496,0.52629429,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524648399,0.51929429,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524648617,0.53229429,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524648839,0.59648597,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524649027,0.58348597,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524649283,0.51429429,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524649733,0.52529429,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524650195,0.51429429,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524650420,0.52729429,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524650729,0.53829429,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524651635,0.80060837,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524651877,0.87670837,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524652359,0.92769708,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524652793,0.92761247,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524653741,0.77119839,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524658887,0.91882099,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524659779,0.91880922,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524660202,1.02535513,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524660432,0.94168327,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524660655,0.89407247,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524660878,1.05487908,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524661718,1.04387908,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524661927,1.50039489,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524662146,1.23311223,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524662414,1.06330562,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524662626,1.04930562,60817.0,60816.0,0.001632]
["bitfinex","BTCUSD",1728524662851,0.164449,60809.0,60808.0,0.2483382]
["bitfinex","BTCUSD",1728524663073,0.62989602,60809.0,60808.0,0.2483382]
["bitfinex","BTCUSD",1728524663306,0.63695803,60809.0,60808.0,0.2483382]
["bitfinex","BTCUSD",1728524663542,0.164454,60807.0,60805.0,0.079]
["bitfinex","BTCUSD",1728524663761,0.34241017,60806.0,60805.0,0.24346]
["bitfinex","BTCUSD",1728524664204,0.16794585,60806.0,60805.0,0.24346]
["bitfinex","BTCUSD",1728524664644,0.16794585,60806.0,60805.0,0.079]
["bitfinex","BTCUSD",1728524664869,0.24172233,60806.0,60805.0,0.079]
["bitfinex","BTCUSD",1728524665098,0.00710821,60806.0,60805.0,0.24346]
["bitfinex","BTCUSD",1728524665329,0.00710821,60806.0,60805.0,0.35016]
["bitfinex","BTCUSD",1728524665330,0.01510821,60806.0,60805.0,0.35016]
["bitfinex","BTCUSD",1728524665787,0.008,60806.0,60805.0,0.35016]
["bitfinex","BTCUSD",1728524666243,0.014,60806.0,60805.0,0.35016]
["bitfinex","BTCUSD",1728524666700,0.008,60806.0,60805.0,0.35016]
["bitfinex","BTCUSD",1728524666921,0.04918284,60812.0,60805.0,0.1857]
["bitfinex","BTCUSD",1728524667143,0.21002048,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728524667384,0.21002072,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728524667597,0.16083764,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728524668925,0.23461234,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728524669388,0.23461234,60812.0,60810.0,0.164445]
["bitfinex","BTCUSD",1728524669616,0.23462951,60811.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728524669848,0.04919459,60809.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728524670106,0.21003223,60809.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728524670344,0.16083764,60809.0,60808.0,0.16645]
["bitfinex","BTCUSD",1728524670563,0.16083764,60809.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728524671012,0.16283764,60809.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728524671466,0.21204294,60809.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728524671600,0.16283764,60809.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728524672441,0.16383764,60809.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728524672689,0.34256623,60808.0,60805.0,0.1787]
["bitfinex","BTCUSD",1728524673050,0.18173189,60807.0,60805.0,0.1787]
["bitfinex","BTCUSD",1728524673287,0.18173189,60807.0,60801.0,0.0794]
["bitfinex","BTCUSD",1728524673288,0.16083764,60806.0,60801.0,0.0794]
["bitfinex","BTCUSD",1728524673532,0.31132605,60803.0,60801.0,0.0794]
["bitfinex","BTCUSD",1728524673752,0.46566042,60802.0,60801.0,0.2483382]
["bitfinex","BTCUSD",1728524674029,0.46566042,60802.0,60800.0,0.164472]
["bitfinex","BTCUSD",1728524674030,0.34256752,60802.0,60800.0,0.164472]
["bitfinex","BTCUSD",1728524674265,0.3048605,60801.0,60797.0,0.10194781]
["bitfinex","BTCUSD",1728524674476,0.46569814,60801.0,60799.0,0.164476]
["bitfinex","BTCUSD",1728524674687,0.28399433,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728524674901,0.46584241,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728524675124,0.34268572,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728524675345,0.46583087,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728524675584,0.34268572,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728524676046,0.34768572,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728524676275,0.35480463,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728524676518,0.35780463,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728524676757,0.19396699,60801.0,60800.0,0.355273]
["bitfinex","BTCUSD",1728524676979,0.11067518,60801.0,60800.0,0.355273]
["bitfinex","BTCUSD",1728524677192,0.29140435,60801.0,60800.0,0.355273]
["bitfinex","BTCUSD",1728524677411,0.01811423,60801.0,60800.0,0.355273]
["bitfinex","BTCUSD",1728524677867,0.005,60801.0,60800.0,0.355273]
["bitfinex","BTCUSD",1728524678317,0.006,60801.0,60800.0,0.355273]
["bitfinex","BTCUSD",1728524678750,0.001,60801.0,60800.0,0.355273]
["bitfinex","BTCUSD",1728524679468,0.04927248,60803.0,60802.0,0.171468]
["bitfinex","BTCUSD",1728524679928,0.00711423,60803.0,60802.0,0.171468]
["bitfinex","BTCUSD",1728524680164,0.07390872,60805.0,60804.0,0.166462]
["bitfinex","BTCUSD",1728524680409,0.09855401,60808.0,60805.0,0.002]
["bitfinex","BTCUSD",1728524680410,0.07390872,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1728524680639,0.09855172,60808.0,60807.0,0.166454]
["bitfinex","BTCUSD",1728524681299,0.18189497,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728524681300,0.09855172,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728524681560,0.25938936,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728524681752,0.44128544,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728524682006,0.4412923,60809.0,60808.0,0.166452]
["bitfinex","BTCUSD",1728524683092,0.4452923,60809.0,60808.0,0.166452]
["bitfinex","BTCUSD",1728524683301,0.34973857,60809.0,60808.0,0.166452]
["bitfinex","BTCUSD",1728524684643,0.34973857,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728524685355,0.34973857,60809.0,60806.0,0.328913]
["bitfinex","BTCUSD",1728524685582,0.28047369,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728524687227,0.28047369,60808.0,60807.0,0.350154]
["bitfinex","BTCUSD",1728524687451,0.003,60808.0,60807.0,0.350154]
["bitfinex","BTCUSD",1728524687663,0.005,60808.0,60807.0,0.350154]
["bitfinex","BTCUSD",1728524687932,0.005,60808.0,60807.0,0.352154]
["bitfinex","BTCUSD",1728524688150,0.0512898,60808.0,60807.0,0.352154]
["bitfinex","BTCUSD",1728524688833,0.0492898,60808.0,60807.0,0.352154]
["bitfinex","BTCUSD",1728524689361,0.0492898,60808.0,60807.0,0.354788]
["bitfinex","BTCUSD",1728524689362,0.001,60808.0,60807.0,0.354788]
["bitfinex","BTCUSD",1728524689585,0.05028744,60808.0,60807.0,0.354788]
["bitfinex","BTCUSD",1728524689814,0.05028744,60808.0,60807.0,0.353788]
["bitfinex","BTCUSD",1728524690042,0.04928744,60808.0,60807.0,0.353788]
["bitfinex","BTCUSD",1728524690281,0.04928744,60808.0,60807.0,0.354788]
["bitfinex","BTCUSD",1728524690750,0.05604672,60808.0,60807.0,0.354788]
["bitfinex","BTCUSD",1728524691193,0.04928744,60808.0,60807.0,0.354788]
["bitfinex","BTCUSD",1728524692327,0.05604672,60808.0,60807.0,0.354788]
["bitfinex","BTCUSD",1728524692544,0.00675928,60808.0,60807.0,0.354788]
["bitfinex","BTCUSD",1728524692762,0.04928744,60810.0,60809.0,0.166449]
["bitfinex","BTCUSD",1728524692990,0.04928744,60810.0,60809.0,0.171449]
["bitfinex","BTCUSD",1728524693473,0.05604672,60810.0,60809.0,0.171449]
["bitfinex","BTCUSD",1728524693695,0.00675928,60810.0,60809.0,0.171449]
["bitfinex","BTCUSD",1728524693922,0.04928744,60811.0,60810.0,0.169446]
["bitfinex","BTCUSD",1728524694152,0.0806795,60811.0,60810.0,0.498338]
["bitfinex","BTCUSD",1728524694383,0.0806795,60811.0,60810.0,0.500338]
["bitfinex","BTCUSD",1728524694820,0.00675928,60811.0,60810.0,0.500338]
["bitfinex","BTCUSD",1728524696160,0.00675928,60811.0,60810.0,0.501338]
["bitfinex","BTCUSD",1728524698302,0.00675928,60811.0,60810.0,0.96697115]
["bitfinex","BTCUSD",1728524698551,0.04926947,60814.0,60813.0,0.002]
["bitfinex","BTCUSD",1728524698780,0.000817,60816.0,60812.0,0.075]
["bitfinex","BTCUSD",1728524698781,0.04926947,60815.0,60814.0,0.348835]
["bitfinex","BTCUSD",1728524699247,0.05605845,60815.0,60814.0,0.348835]
["bitfinex","BTCUSD",1728524699479,0.05008647,60816.0,60815.0,0.166433]
["bitfinex","BTCUSD",1728524699939,0.000817,60816.0,60815.0,0.171433]
["bitfinex","BTCUSD",1728524701111,0.005817,60816.0,60815.0,0.171433]
["bitfinex","BTCUSD",1728524701593,0.005817,60816.0,60815.0,0.455133]
["bitfinex","BTCUSD",1728524702538,0.002817,60816.0,60815.0,0.455133]
["bitfinex","BTCUSD",1728524702772,0.004817,60816.0,60815.0,0.455133]
["bitfinex","BTCUSD",1728524703011,0.002817,60816.0,60815.0,0.455133]
["bitfinex","BTCUSD",1728524703690,0.000817,60816.0,60815.0,0.455133]
["bitfinex","BTCUSD",1728524705184,0.000817,60816.0,60815.0,0.456133]
["bitfinex","BTCUSD",1728524710432,0.000817,60816.0,60815.0,0.454133]
["bitfinex","BTCUSD",1728524710669,0.000817,60816.0,60815.0,0.456133]
["bitfinex","BTCUSD",1728524712364,0.000817,60816.0,60815.0,0.47132924]
["bitfinex","BTCUSD",1728524713075,0.000817,60816.0,60815.0,0.47296324]
["bitfinex","BTCUSD",1728524718569,0.000817,60816.0,60815.0,0.59573806]
["bitfinex","BTCUSD",1728524719711,0.000817,60816.0,60815.0,0.47296324]
["bitfinex","BTCUSD",1728524719956,0.000817,60816.0,60815.0,0.59573806]
["bitfinex","BTCUSD",1728524720187,0.000817,60816.0,60815.0,0.58054182]
["bitfinex","BTCUSD",1728524720414,0.000817,60816.0,60815.0,0.59574012]
["bitfinex","BTCUSD",1728524723457,0.000817,60816.0,60815.0,0.58054182]
["bitfinex","BTCUSD",1728524723678,0.000817,60816.0,60815.0,0.59575064]
["bitfinex","BTCUSD",1728524729011,0.000817,60816.0,60815.0,1.05729404]
["bitfinex","BTCUSD",1728524729254,0.000817,60816.0,60815.0,0.8388937]
["bitfinex","BTCUSD",1728524729476,0.000817,60816.0,60815.0,3.0756297]
["bitfinex","BTCUSD",1728524729955,0.000817,60816.0,60815.0,2.98300284]
["bitfinex","BTCUSD",1728524730192,0.001817,60816.0,60815.0,2.98400284]
["bitfinex","BTCUSD",1728524730603,0.001817,60816.0,60815.0,2.98300284]
["bitfinex","BTCUSD",1728524731019,0.001817,60816.0,60815.0,2.98400284]
["bitfinex","BTCUSD",1728524731237,0.002817,60816.0,60815.0,2.98400284]
["bitfinex","BTCUSD",1728524731608,0.001817,60816.0,60815.0,2.93904584]
["bitfinex","BTCUSD",1728524731800,0.000817,60816.0,60815.0,2.91083584]
["bitfinex","BTCUSD",1728524732126,0.001817,60816.0,60815.0,2.91483584]
["bitfinex","BTCUSD",1728524732332,0.000817,60816.0,60815.0,2.91083584]
["bitfinex","BTCUSD",1728524732733,0.001817,60816.0,60815.0,2.91783584]
["bitfinex","BTCUSD",1728524732944,0.002817,60816.0,60815.0,2.92683584]
["bitfinex","BTCUSD",1728524733730,0.002817,60816.0,60815.0,2.94207134]
["bitfinex","BTCUSD",1728524733970,0.002817,60816.0,60815.0,2.08030834]
["bitfinex","BTCUSD",1728524735681,0.002817,60816.0,60815.0,1.95753352]
["bitfinex","BTCUSD",1728524735919,0.002817,60816.0,60815.0,2.08030834]
["bitfinex","BTCUSD",1728524736675,0.002817,60816.0,60815.0,2.08031165]
["bitfinex","BTCUSD",1728524737126,0.002817,60816.0,60815.0,2.08035376]
["bitfinex","BTCUSD",1728524738260,0.002817,60816.0,60815.0,1.02014476]
["bitfinex","BTCUSD",1728524738670,0.002817,60816.0,60815.0,1.01514476]
["bitfinex","BTCUSD",1728524739355,0.002817,60816.0,60815.0,1.02014476]
["bitfinex","BTCUSD",1728524739568,0.001817,60816.0,60815.0,1.01314476]
["bitfinex","BTCUSD",1728524739843,0.002817,60816.0,60815.0,0.5246243]
["bitfinex","BTCUSD",1728524740087,0.002817,60816.0,60815.0,0.23394059]
["bitfinex","BTCUSD",1728524740354,0.16265464,60816.0,60815.0,0.03611904]
["bitfinex","BTCUSD",1728524740580,0.61531936,60816.0,60815.0,0.009634]
["bitfinex","BTCUSD",1728524741035,0.61431936,60816.0,60815.0,0.005634]
["bitfinex","BTCUSD",1728524741270,0.61331936,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524741484,0.61331936,60816.0,60815.0,0.003634]
["bitfinex","BTCUSD",1728524741709,0.61331936,60816.0,60815.0,0.004634]
["bitfinex","BTCUSD",1728524741928,0.44888936,60816.0,60815.0,0.168067]
["bitfinex","BTCUSD",1728524742147,0.45788936,60816.0,60815.0,0.168067]
["bitfinex","BTCUSD",1728524742374,0.29705172,60816.0,60815.0,0.168067]
["bitfinex","BTCUSD",1728524742589,0.29705172,60816.0,60815.0,0.166067]
["bitfinex","BTCUSD",1728524743109,0.30505172,60816.0,60815.0,0.166067]
["bitfinex","BTCUSD",1728524743331,0.20657028,60816.0,60815.0,0.166067]
["bitfinex","BTCUSD",1728524743545,0.20657939,60816.0,60815.0,0.166067]
["bitfinex","BTCUSD",1728524744413,0.20657939,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524744645,0.46594484,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524744860,0.45903555,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524745088,0.46683753,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524745332,0.46683753,60816.0,60815.0,0.166067]
["bitfinex","BTCUSD",1728524746006,0.46683753,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524746227,0.46683753,60816.0,60815.0,0.166067]
["bitfinex","BTCUSD",1728524746469,0.36830972,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524746728,0.53273972,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524746961,0.79781299,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524747193,0.84910481,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524748164,0.78881299,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524748380,0.79981299,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524748627,0.78881299,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524748839,0.79181299,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524749325,0.80081299,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524749814,0.79181299,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524750008,0.80081299,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524753563,0.92371876,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524755629,0.80081299,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524756303,0.80037576,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524756817,0.90037576,60816.0,60815.0,0.001634]
["bitfinex","BTCUSD",1728524757071,0.90037576,60816.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728524757072,0.164452,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728524757323,0.69090209,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728524757559,0.88003735,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728524757800,1.03119502,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728524758042,1.03119536,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728524758287,1.19200197,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728524758502,1.14084396,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728524759200,1.16384396,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728524759477,1.17784396,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728524759715,0.43050145,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524759959,0.77275496,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524760194,0.90316611,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524760874,1.00266611,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524761119,0.63715366,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524761366,0.42345575,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524761602,0.23441411,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524761839,0.1713196,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524762174,0.01048196,60794.0,60793.0,0.166126]
["bitfinex","BTCUSD",1728524762413,0.01048196,60794.0,60793.0,0.246826]
["bitfinex","BTCUSD",1728524762414,0.02448196,60794.0,60793.0,0.246826]
["bitfinex","BTCUSD",1728524762647,0.34653977,60806.0,60793.0,0.246826]
["bitfinex","BTCUSD",1728524762648,0.04909451,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728524762861,0.20993215,60804.0,60795.0,0.007]
["bitfinex","BTCUSD",1728524763088,0.16083764,60803.0,60798.0,0.493429]
["bitfinex","BTCUSD",1728524763302,0.16083764,60803.0,60799.0,0.32895]
["bitfinex","BTCUSD",1728524763522,0.16083764,60803.0,60801.0,0.164469]
["bitfinex","BTCUSD",1728524763760,0.16083764,60803.0,60797.0,0.330962]
["bitfinex","BTCUSD",1728524763985,0.16083764,60803.0,60802.0,0.166468]
["bitfinex","BTCUSD",1728524764440,0.51849451,60809.0,60800.0,0.328946]
["bitfinex","BTCUSD",1728524764661,0.164456,60807.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728524764886,0.16083764,60806.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728524765109,0.328921,60805.0,60796.0,0.005]
["bitfinex","BTCUSD",1728524765336,0.04909451,60810.0,60804.0,0.2483382]
["bitfinex","BTCUSD",1728524765337,0.04904122,60810.0,60804.0,0.2483382]
["bitfinex","BTCUSD",1728524765595,0.04904122,60811.0,60807.0,0.166452]
["bitfinex","BTCUSD",1728524765865,0.011,60809.0,60808.0,0.166452]
["bitfinex","BTCUSD",1728524766091,0.0104889,60810.0,60808.0,0.166452]
["bitfinex","BTCUSD",1728524766321,0.328872,60814.0,60808.0,0.002]
["bitfinex","BTCUSD",1728524766322,0.164444,60811.0,60808.0,0.002]
["bitfinex","BTCUSD",1728524766539,0.0104889,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1728524766762,0.16083764,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1728524766990,0.17132654,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1728524767219,0.17132654,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728524768601,0.17832654,60809.0,60804.0,0.328925]
["bitfinex","BTCUSD",1728524768845,0.164462,60805.0,60801.0,0.16447]
["bitfinex","BTCUSD",1728524769080,0.164465,60803.0,60802.0,0.2483382]
["bitfinex","BTCUSD",1728524769295,0.32530264,60803.0,60799.0,0.4128132]
["bitfinex","BTCUSD",1728524769819,0.32530264,60803.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524769820,0.18711245,60801.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524770076,0.16968678,60802.0,60797.0,0.2483382]
["bitfinex","BTCUSD",1728524770077,0.16083764,60800.0,60797.0,0.2483382]
["bitfinex","BTCUSD",1728524770336,0.16083764,60800.0,60794.0,0.164487]
["bitfinex","BTCUSD",1728524770337,0.16448,60798.0,60794.0,0.164487]
["bitfinex","BTCUSD",1728524770767,0.33780214,60799.0,60794.0,0.493464]
["bitfinex","BTCUSD",1728524770768,0.164476,60799.0,60794.0,0.493464]
["bitfinex","BTCUSD",1728524771011,0.00884914,60797.0,60795.0,0.164486]
["bitfinex","BTCUSD",1728524771221,0.164483,60797.0,60793.0,0.166125]
["bitfinex","BTCUSD",1728524771468,0.164476,60799.0,60794.0,0.164487]
["bitfinex","BTCUSD",1728524771718,0.00884914,60796.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728524771929,0.17083764,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728524772146,0.16083764,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728524772421,0.07437226,60807.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728524772422,0.04903684,60806.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728524772635,0.000817,60807.0,60796.0,0.247584]
["bitfinex","BTCUSD",1728524772636,0.007,60797.0,60796.0,0.247584]
["bitfinex","BTCUSD",1728524772882,0.16083764,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1728524773578,0.16083764,60805.0,60804.0,0.166462]
["bitfinex","BTCUSD",1728524773817,0.000817,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728524774283,0.165272,60807.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728524774520,0.164461,60805.0,60799.0,0.328948]
["bitfinex","BTCUSD",1728524774782,0.16083764,60804.0,60800.0,0.2483382]
["bitfinex","BTCUSD",1728524775014,0.32530064,60804.0,60800.0,0.4128112]
["bitfinex","BTCUSD",1728524775247,0.16083764,60804.0,60801.0,0.16447]
["bitfinex","BTCUSD",1728524775475,0.32530064,60804.0,60800.0,0.164472]
["bitfinex","BTCUSD",1728524775979,0.16083764,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728524776216,0.004,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728524776678,0.004,60804.0,60803.0,0.166465]
["bitfinex","BTCUSD",1728524776893,0.006,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728524777350,0.000817,60807.0,60805.0,0.164458]
["bitfinex","BTCUSD",1728524777612,0.000817,60807.0,60803.0,0.328928]
["bitfinex","BTCUSD",1728524777613,0.000817,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728524777841,0.000817,60807.0,60805.0,0.166459]
["bitfinex","BTCUSD",1728524778303,0.000817,60807.0,60805.0,0.166459]
["bitfinex","BTCUSD",1728524778493,0.000817,60807.0,60805.0,0.164459]
["bitfinex","BTCUSD",1728524778763,0.008817,60807.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728524778990,0.173272,60807.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728524779221,0.000817,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728524779449,0.006817,60807.0,60806.0,0.35656945]
["bitfinex","BTCUSD",1728524779680,0.006817,60807.0,60806.0,0.43466945]
["bitfinex","BTCUSD",1728524779910,0.000817,60807.0,60806.0,0.43466945]
["bitfinex","BTCUSD",1728524780382,0.006817,60807.0,60806.0,0.43466945]
["bitfinex","BTCUSD",1728524780611,0.014817,60807.0,60806.0,0.43466945]
["bitfinex","BTCUSD",1728524780859,0.006817,60807.0,60806.0,0.43466945]
["bitfinex","BTCUSD",1728524781263,0.006817,60807.0,60806.0,0.247557]
["bitfinex","BTCUSD",1728524781736,0.001817,60807.0,60806.0,0.247557]
["bitfinex","BTCUSD",1728524783573,0.001817,60807.0,60806.0,0.25084571]
["bitfinex","BTCUSD",1728524783816,0.001817,60807.0,60806.0,0.43795816]
["bitfinex","BTCUSD",1728524784063,0.001817,60807.0,60806.0,0.43466945]
["bitfinex","BTCUSD",1728524784315,0.001817,60807.0,60806.0,0.63706945]
["bitfinex","BTCUSD",1728524784561,0.000817,60807.0,60806.0,0.63706945]
["bitfinex","BTCUSD",1728524785050,0.000817,60807.0,60806.0,0.64106945]
["bitfinex","BTCUSD",1728524785285,0.000817,60807.0,60806.0,0.63906945]
["bitfinex","BTCUSD",1728524785507,0.000817,60807.0,60806.0,0.82080681]
["bitfinex","BTCUSD",1728524785731,0.001817,60807.0,60806.0,0.82280681]
["bitfinex","BTCUSD",1728524786182,0.002817,60807.0,60806.0,0.82580681]
["bitfinex","BTCUSD",1728524786657,0.001817,60807.0,60806.0,0.82280681]
["bitfinex","BTCUSD",1728524786888,0.001817,60807.0,60806.0,0.82080681]
["bitfinex","BTCUSD",1728524786889,0.000817,60807.0,60806.0,0.82080681]
["bitfinex","BTCUSD",1728524787358,0.001817,60807.0,60806.0,0.82180681]
["bitfinex","BTCUSD",1728524787642,0.000817,60807.0,60806.0,0.82080681]
["bitfinex","BTCUSD",1728524787844,0.001817,60807.0,60806.0,0.82180681]
["bitfinex","BTCUSD",1728524788072,0.001817,60807.0,60806.0,0.82280681]
["bitfinex","BTCUSD",1728524788527,0.002817,60807.0,60806.0,0.82380681]
["bitfinex","BTCUSD",1728524788754,0.001817,60807.0,60806.0,0.82080681]
["bitfinex","BTCUSD",1728524789012,0.002817,60807.0,60806.0,0.82280681]
["bitfinex","BTCUSD",1728524789212,0.002817,60807.0,60806.0,0.63569436]
["bitfinex","BTCUSD",1728524789458,0.002817,60807.0,60806.0,0.82080681]
["bitfinex","BTCUSD",1728524789459,0.001817,60807.0,60806.0,0.82080681]
["bitfinex","BTCUSD",1728524789922,0.002817,60807.0,60806.0,0.82280681]
["bitfinex","BTCUSD",1728524790162,0.003817,60807.0,60806.0,0.82380681]
["bitfinex","BTCUSD",1728524790392,0.002817,60807.0,60806.0,0.82380681]
["bitfinex","BTCUSD",1728524790622,0.001817,60807.0,60806.0,0.82280681]
["bitfinex","BTCUSD",1728524791072,0.001817,60807.0,60806.0,0.82180681]
["bitfinex","BTCUSD",1728524791586,0.002817,60807.0,60806.0,0.82380681]
["bitfinex","BTCUSD",1728524792065,0.002817,60807.0,60806.0,0.47585672]
["bitfinex","BTCUSD",1728524792747,0.001817,60807.0,60806.0,0.47385672]
["bitfinex","BTCUSD",1728524793216,0.001817,60807.0,60806.0,0.47485672]
["bitfinex","BTCUSD",1728524793440,0.002817,60807.0,60806.0,0.47585672]
["bitfinex","BTCUSD",1728524794364,0.001817,60807.0,60806.0,1.07114501]
["bitfinex","BTCUSD",1728524794369,0.001817,60807.0,60806.0,1.67196167]
["bitfinex","BTCUSD",1728524794370,0.000817,60807.0,60806.0,1.67196167]
["bitfinex","BTCUSD",1728524794586,0.002817,60807.0,60806.0,1.66802381]
["bitfinex","BTCUSD",1728524794816,0.001817,60807.0,60806.0,1.66702381]
["bitfinex","BTCUSD",1728524795258,0.002817,60807.0,60806.0,1.66802381]
["bitfinex","BTCUSD",1728524795521,0.001817,60807.0,60806.0,1.66602381]
["bitfinex","BTCUSD",1728524795757,0.000617,60816.0,60815.0,0.271433]
["bitfinex","BTCUSD",1728524795986,0.000617,60816.0,60815.0,0.79408309]
["bitfinex","BTCUSD",1728524797640,0.001617,60816.0,60815.0,0.79508309]
["bitfinex","BTCUSD",1728524798145,0.001617,60816.0,60815.0,0.80008309]
["bitfinex","BTCUSD",1728524798643,0.002617,60816.0,60815.0,0.80308309]
["bitfinex","BTCUSD",1728524800748,0.002617,60816.0,60815.0,0.81118403]
["bitfinex","BTCUSD",1728524802361,0.002617,60816.0,60815.0,0.45823394]
["bitfinex","BTCUSD",1728524802605,0.002617,60816.0,60815.0,0.28353394]
["bitfinex","BTCUSD",1728524803070,0.002617,60816.0,60815.0,0.30596131]
["bitfinex","BTCUSD",1728524803831,0.001617,60816.0,60815.0,0.30496131]
["bitfinex","BTCUSD",1728524804269,0.001617,60816.0,60815.0,0.30596131]
["bitfinex","BTCUSD",1728524804489,0.000617,60816.0,60815.0,0.30196131]
["bitfinex","BTCUSD",1728524804968,0.000617,60816.0,60815.0,0.30596131]
["bitfinex","BTCUSD",1728524805195,0.000617,60816.0,60815.0,0.30396131]
["bitfinex","BTCUSD",1728524805431,0.000617,60816.0,60815.0,0.30296131]
["bitfinex","BTCUSD",1728524805660,0.000617,60816.0,60815.0,0.30096131]
["bitfinex","BTCUSD",1728524806613,0.000617,60816.0,60815.0,0.30296131]
["bitfinex","BTCUSD",1728524806841,0.000617,60816.0,60815.0,0.30396131]
["bitfinex","BTCUSD",1728524807083,0.000617,60816.0,60815.0,0.30196131]
["bitfinex","BTCUSD",1728524807417,0.007617,60816.0,60815.0,0.30196131]
["bitfinex","BTCUSD",1728524808817,0.007617,60816.0,60815.0,0.29996131]
["bitfinex","BTCUSD",1728524809530,0.007617,60816.0,60815.0,0.19496131]
["bitfinex","BTCUSD",1728524810015,0.007617,60816.0,60815.0,0.18686037]
["bitfinex","BTCUSD",1728524810248,0.0176916,60816.0,60815.0,0.18686037]
["bitfinex","BTCUSD",1728524810968,0.0176916,60816.0,60815.0,0.02242737]
["bitfinex","BTCUSD",1728524811211,0.0176916,60816.0,60815.0,0.18686037]
["bitfinex","BTCUSD",1728524811466,0.0176916,60816.0,60815.0,0.345933]
["bitfinex","BTCUSD",1728524811707,0.0176916,60816.0,60815.0,0.350933]
["bitfinex","BTCUSD",1728524811950,0.007617,60816.0,60815.0,0.350933]
["bitfinex","BTCUSD",1728524812189,0.007617,60816.0,60815.0,0.352933]
["bitfinex","BTCUSD",1728524812710,0.003617,60816.0,60815.0,0.352933]
["bitfinex","BTCUSD",1728524813187,0.001617,60816.0,60815.0,0.354933]
["bitfinex","BTCUSD",1728524813441,0.001617,60816.0,60815.0,0.355933]
["bitfinex","BTCUSD",1728524813694,0.001617,60816.0,60815.0,0.357933]
["bitfinex","BTCUSD",1728524813927,0.000617,60816.0,60815.0,0.354933]
["bitfinex","BTCUSD",1728524814175,0.000617,60816.0,60815.0,0.356933]
["bitfinex","BTCUSD",1728524819851,0.000617,60816.0,60815.0,0.456933]
["bitfinex","BTCUSD",1728524822196,0.000617,60816.0,60815.0,0.355233]
["bitfinex","BTCUSD",1728524822416,0.000617,60816.0,60815.0,0.275433]
["bitfinex","BTCUSD",1728524822708,0.000617,60816.0,60815.0,0.273433]
["bitfinex","BTCUSD",1728524824113,0.000617,60816.0,60815.0,0.275433]
["bitfinex","BTCUSD",1728524825564,0.000617,60816.0,60815.0,0.63964545]
["bitfinex","BTCUSD",1728524826266,0.000617,60816.0,60815.0,0.65490881]
["bitfinex","BTCUSD",1728524826766,0.000617,60816.0,60815.0,0.81574645]
["bitfinex","BTCUSD",1728524827015,0.09850149,60828.0,60824.0,0.005]
["bitfinex","BTCUSD",1728524827016,0.04925074,60826.0,60824.0,0.005]
["bitfinex","BTCUSD",1728524827255,0.04925074,60828.0,60827.0,0.102]
["bitfinex","BTCUSD",1728524827490,0.04925074,60828.0,60827.0,0.45851245]
["bitfinex","BTCUSD",1728524827768,0.01017757,60828.0,60827.0,0.45851245]
["bitfinex","BTCUSD",1728524827990,0.04925074,60829.0,60828.0,0.171397]
["bitfinex","BTCUSD",1728524829558,0.05008534,60830.0,60829.0,0.271395]
["bitfinex","BTCUSD",1728524830047,0.000817,60830.0,60829.0,1.814895]
["bitfinex","BTCUSD",1728524830335,0.000817,60830.0,60829.0,1.35444]
["bitfinex","BTCUSD",1728524830572,0.000817,60830.0,60829.0,1.6525172]
["bitfinex","BTCUSD",1728524831054,0.000817,60830.0,60829.0,1.5137562]
["bitfinex","BTCUSD",1728524831055,0.001817,60830.0,60829.0,1.5137562]
["bitfinex","BTCUSD",1728524831255,0.002817,60830.0,60829.0,1.50951664]
["bitfinex","BTCUSD",1728524831482,0.002817,60830.0,60829.0,1.45029649]
["bitfinex","BTCUSD",1728524831758,0.002817,60830.0,60829.0,1.12187449]
["bitfinex","BTCUSD",1728524831988,0.002817,60830.0,60829.0,1.14400815]
["bitfinex","BTCUSD",1728524833146,0.002817,60830.0,60829.0,0.63923051]
["bitfinex","BTCUSD",1728524833380,0.002817,60830.0,60829.0,0.63921127]
["bitfinex","BTCUSD",1728524834304,0.002817,60830.0,60829.0,0.62399666]
["bitfinex","BTCUSD",1728524834773,0.002817,60830.0,60829.0,0.63920643]
["bitfinex","BTCUSD",1728524835248,0.002817,60830.0,60829.0,0.82304407]
["bitfinex","BTCUSD",1728524838233,0.002817,60830.0,60829.0,0.82302255]
["bitfinex","BTCUSD",1728524839126,0.002817,60830.0,60829.0,0.8078343]
["bitfinex","BTCUSD",1728524839365,0.002817,60830.0,60829.0,0.6724663]
["bitfinex","BTCUSD",1728524839567,0.002817,60830.0,60829.0,0.85478466]
["bitfinex","BTCUSD",1728524839808,0.002817,60830.0,60829.0,0.77611366]
["bitfinex","BTCUSD",1728524840055,0.002817,60830.0,60829.0,0.48362866]
["bitfinex","BTCUSD",1728524840303,0.002817,60830.0,60829.0,0.38962866]
["bitfinex","BTCUSD",1728524840559,0.002817,60830.0,60829.0,0.20452866]
["bitfinex","BTCUSD",1728524841250,0.002817,60830.0,60829.0,0.179395]
["bitfinex","BTCUSD",1728524841479,0.002817,60830.0,60829.0,0.184395]
["bitfinex","BTCUSD",1728524842188,0.166209,60830.0,60829.0,0.006]
["bitfinex","BTCUSD",1728524842429,0.01213535,60830.0,60829.0,0.004]
["bitfinex","BTCUSD",1728524842670,0.06229231,60830.0,60829.0,0.171395]
["bitfinex","BTCUSD",1728524842907,0.06229231,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728524842908,0.01113535,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728524843162,0.01113535,60830.0,60829.0,0.166395]
["bitfinex","BTCUSD",1728524843387,0.01113535,60830.0,60829.0,0.170395]
["bitfinex","BTCUSD",1728524843610,0.01113535,60830.0,60829.0,0.30333286]
["bitfinex","BTCUSD",1728524843836,0.01113535,60830.0,60829.0,0.352195]
["bitfinex","BTCUSD",1728524844072,0.006817,60830.0,60829.0,0.352195]
["bitfinex","BTCUSD",1728524844312,0.006817,60830.0,60829.0,0.37462971]
["bitfinex","BTCUSD",1728524844542,0.006817,60830.0,60829.0,0.81560971]
["bitfinex","BTCUSD",1728524845210,0.000817,60830.0,60829.0,0.83080415]
["bitfinex","BTCUSD",1728524845433,0.000817,60830.0,60829.0,0.99164179]
["bitfinex","BTCUSD",1728524845748,0.000817,60830.0,60829.0,0.39482415]
["bitfinex","BTCUSD",1728524845951,0.000817,60830.0,60829.0,0.37662971]
["bitfinex","BTCUSD",1728524846180,0.000817,60830.0,60829.0,0.37762971]
["bitfinex","BTCUSD",1728524846181,0.001817,60830.0,60829.0,0.37762971]
["bitfinex","BTCUSD",1728524846419,0.002817,60830.0,60829.0,0.38162971]
["bitfinex","BTCUSD",1728524846660,0.001817,60830.0,60829.0,0.37862971]
["bitfinex","BTCUSD",1728524846899,0.001817,60830.0,60829.0,0.39282988]
["bitfinex","BTCUSD",1728524847162,0.001817,60830.0,60829.0,0.39682988]
["bitfinex","BTCUSD",1728524847163,0.002817,60830.0,60829.0,0.39682988]
["bitfinex","BTCUSD",1728524847396,0.001817,60830.0,60829.0,0.39382988]
["bitfinex","BTCUSD",1728524848353,0.000817,60830.0,60829.0,0.38982988]
["bitfinex","BTCUSD",1728524848594,0.001817,60830.0,60829.0,0.39682988]
["bitfinex","BTCUSD",1728524848827,0.002817,60830.0,60829.0,0.39682988]
["bitfinex","BTCUSD",1728524849051,0.001817,60830.0,60829.0,0.38982988]
["bitfinex","BTCUSD",1728524849272,0.001817,60830.0,60829.0,0.39282988]
["bitfinex","BTCUSD",1728524849506,0.002817,60830.0,60829.0,0.39682988]
["bitfinex","BTCUSD",1728524849736,0.001817,60830.0,60829.0,0.39382988]
["bitfinex","BTCUSD",1728524850135,0.001817,60830.0,60829.0,0.39682988]
["bitfinex","BTCUSD",1728524850136,0.002817,60830.0,60829.0,0.39682988]
["bitfinex","BTCUSD",1728524850373,0.001817,60830.0,60829.0,0.39382988]
["bitfinex","BTCUSD",1728524850572,0.000817,60830.0,60829.0,0.38982988]
["bitfinex","BTCUSD",1728524851694,0.001817,60830.0,60829.0,0.39282988]
["bitfinex","BTCUSD",1728524851902,0.002817,60830.0,60829.0,0.38162971]
["bitfinex","BTCUSD",1728524852134,0.002817,60830.0,60829.0,0.39384342]
["bitfinex","BTCUSD",1728524852135,0.001817,60830.0,60829.0,0.39384342]
["bitfinex","BTCUSD",1728524852344,0.000817,60830.0,60829.0,0.39484342]
["bitfinex","BTCUSD",1728524852743,0.002817,60830.0,60829.0,0.40184342]
["bitfinex","BTCUSD",1728524853009,0.001817,60830.0,60829.0,0.39884342]
["bitfinex","BTCUSD",1728524853202,0.000817,60830.0,60829.0,0.55868106]
["bitfinex","BTCUSD",1728524853470,0.001817,60830.0,60829.0,0.58168106]
["bitfinex","BTCUSD",1728524853679,0.002817,60830.0,60829.0,0.68748106]
["bitfinex","BTCUSD",1728524854086,0.001817,60830.0,60829.0,0.68448106]
["bitfinex","BTCUSD",1728524854662,0.000816,60834.0,60833.0,0.276384]
["bitfinex","BTCUSD",1728524854969,0.000816,60834.0,60833.0,0.70293409]
["bitfinex","BTCUSD",1728524855179,0.000816,60834.0,60833.0,0.71816013]
["bitfinex","BTCUSD",1728524855394,0.000816,60834.0,60833.0,2.03826113]
["bitfinex","BTCUSD",1728524855597,0.000816,60834.0,60833.0,2.04026113]
["bitfinex","BTCUSD",1728524855739,0.001017,60839.0,60838.0,0.17137]
["bitfinex","BTCUSD",1728524855942,0.001017,60839.0,60838.0,3.79421713]
["bitfinex","BTCUSD",1728524856151,0.001017,60839.0,60838.0,2.96430813]
["bitfinex","BTCUSD",1728524856376,0.0159176,60851.0,60850.0,0.271338]
["bitfinex","BTCUSD",1728524856377,0.00401761,60851.0,60850.0,0.271338]
["bitfinex","BTCUSD",1728524856574,0.00401761,60851.0,60850.0,0.45845045]
["bitfinex","BTCUSD",1728524856798,0.01432004,60851.0,60850.0,0.45845045]
["bitfinex","BTCUSD",1728524857011,0.00401761,60851.0,60850.0,0.45845045]
["bitfinex","BTCUSD",1728524858442,0.00401761,60851.0,60850.0,0.273338]
["bitfinex","BTCUSD",1728524858635,0.00501761,60851.0,60850.0,0.171338]
["bitfinex","BTCUSD",1728524858996,0.01441396,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1728524859208,0.00501761,60851.0,60850.0,0.167338]
["bitfinex","BTCUSD",1728524859417,0.01541396,60851.0,60850.0,0.17268942]
["bitfinex","BTCUSD",1728524859638,0.01441396,60851.0,60850.0,0.17268942]
["bitfinex","BTCUSD",1728524859850,0.01441396,60851.0,60850.0,0.17668942]
["bitfinex","BTCUSD",1728524859851,0.00401761,60851.0,60850.0,0.17668942]
["bitfinex","BTCUSD",1728524860509,0.00401761,60851.0,60850.0,0.18168942]
["bitfinex","BTCUSD",1728524860725,0.00401761,60851.0,60850.0,0.18368942]
["bitfinex","BTCUSD",1728524861258,0.00401761,60851.0,60850.0,0.17968942]
["bitfinex","BTCUSD",1728524861924,0.00401761,60851.0,60850.0,0.27968942]
["bitfinex","BTCUSD",1728524862633,0.00401761,60851.0,60850.0,0.30240757]
["bitfinex","BTCUSD",1728524863769,0.00401761,60851.0,60850.0,0.19540757]
["bitfinex","BTCUSD",1728524863992,0.00401761,60851.0,60850.0,0.20040757]
["bitfinex","BTCUSD",1728524864468,0.00401761,60851.0,60850.0,0.19540757]
["bitfinex","BTCUSD",1728524864691,0.00401761,60851.0,60850.0,0.19940757]
["bitfinex","BTCUSD",1728524864929,0.01374957,60851.0,60850.0,0.20240757]
["bitfinex","BTCUSD",1728524865152,0.01274957,60851.0,60850.0,0.18705615]
["bitfinex","BTCUSD",1728524865828,0.01274957,60851.0,60850.0,0.18905615]
["bitfinex","BTCUSD",1728524866046,0.01374957,60851.0,60850.0,0.18905615]
["bitfinex","BTCUSD",1728524866261,0.01674957,60851.0,60850.0,0.18905615]
["bitfinex","BTCUSD",1728524866716,0.01756657,60851.0,60850.0,0.18905615]
["bitfinex","BTCUSD",1728524867172,0.01656657,60851.0,60850.0,0.18905615]
["bitfinex","BTCUSD",1728524867629,0.01956657,60851.0,60850.0,0.18905615]
["bitfinex","BTCUSD",1728524867846,0.01083461,60851.0,60850.0,0.18905615]
["bitfinex","BTCUSD",1728524868068,0.00783461,60851.0,60850.0,0.3811686]
["bitfinex","BTCUSD",1728524868493,0.00783461,60851.0,60850.0,0.19205615]
["bitfinex","BTCUSD",1728524868494,0.00983461,60851.0,60850.0,0.19205615]
["bitfinex","BTCUSD",1728524868927,0.00483461,60851.0,60850.0,0.19205615]
["bitfinex","BTCUSD",1728524869385,0.00683461,60851.0,60850.0,0.19205615]
["bitfinex","BTCUSD",1728524869620,0.00483461,60851.0,60850.0,0.19205615]
["bitfinex","BTCUSD",1728524870079,0.00483461,60851.0,60850.0,0.19305615]
["bitfinex","BTCUSD",1728524870310,0.00483461,60851.0,60850.0,0.18805615]
["bitfinex","BTCUSD",1728524870539,0.05398316,60851.0,60850.0,0.19305615]
["bitfinex","BTCUSD",1728524870789,0.01359408,60851.0,60850.0,0.19305615]
["bitfinex","BTCUSD",1728524870993,0.01359408,60851.0,60850.0,0.18805615]
["bitfinex","BTCUSD",1728524871482,0.08731691,60851.0,60850.0,0.18805615]
["bitfinex","BTCUSD",1728524871948,0.08731691,60851.0,60850.0,0.18705615]
["bitfinex","BTCUSD",1728524872168,0.09231691,60851.0,60850.0,0.18705615]
["bitfinex","BTCUSD",1728524872645,0.01859408,60851.0,60850.0,0.18705615]
["bitfinex","BTCUSD",1728524873132,0.09237681,60851.0,60850.0,0.18705615]
["bitfinex","BTCUSD",1728524873358,0.06778119,60851.0,60850.0,0.18705615]
["bitfinex","BTCUSD",1728524873570,0.09237681,60851.0,60850.0,0.18705615]
["bitfinex","BTCUSD",1728524873807,0.01859408,60851.0,60850.0,0.19205615]
["bitfinex","BTCUSD",1728524874058,0.06778491,60851.0,60850.0,0.19205615]
["bitfinex","BTCUSD",1728524874552,0.06278846,60851.0,60850.0,0.19205615]
["bitfinex","BTCUSD",1728524874783,0.06278846,60851.0,60850.0,0.19305615]
["bitfinex","BTCUSD",1728524875010,0.06278846,60851.0,60850.0,0.19789315]
["bitfinex","BTCUSD",1728524875466,0.06278846,60851.0,60850.0,0.19889315]
["bitfinex","BTCUSD",1728524877770,0.01359408,60851.0,60850.0,0.19889315]
["bitfinex","BTCUSD",1728524878699,0.06279051,60851.0,60850.0,0.20052715]
["bitfinex","BTCUSD",1728524878871,0.01359408,60851.0,60850.0,0.20052715]
["bitfinex","BTCUSD",1728524879531,0.00483461,60851.0,60850.0,0.20252715]
["bitfinex","BTCUSD",1728524879745,0.00483461,60851.0,60850.0,0.3896396]
["bitfinex","BTCUSD",1728524880449,0.00483461,60851.0,60850.0,0.60228598]
["bitfinex","BTCUSD",1728524880694,0.00483461,60851.0,60850.0,0.41517353]
["bitfinex","BTCUSD",1728524881687,0.00583461,60851.0,60850.0,0.42117353]
["bitfinex","BTCUSD",1728524881893,0.00583461,60851.0,60850.0,0.32177353]
["bitfinex","BTCUSD",1728524882111,0.00583461,60851.0,60850.0,0.32377353]
["bitfinex","BTCUSD",1728524882589,0.00683461,60851.0,60850.0,0.32477353]
["bitfinex","BTCUSD",1728524882817,0.00683461,60851.0,60850.0,0.30252715]
["bitfinex","BTCUSD",1728524882818,0.00583461,60851.0,60850.0,0.30252715]
["bitfinex","BTCUSD",1728524883248,0.00683461,60851.0,60850.0,0.30852715]
["bitfinex","BTCUSD",1728524883707,0.00683461,60851.0,60850.0,0.20352715]
["bitfinex","BTCUSD",1728524884052,0.01562102,60851.0,60850.0,0.016471]
["bitfinex","BTCUSD",1728524884292,0.11400099,60851.0,60850.0,0.016471]
["bitfinex","BTCUSD",1728524884747,0.34689473,60851.0,60850.0,0.013471]
["bitfinex","BTCUSD",1728524884969,0.69465351,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524885190,0.69465351,60851.0,60850.0,0.009471]
["bitfinex","BTCUSD",1728524885191,0.7481874,60851.0,60850.0,0.009471]
["bitfinex","BTCUSD",1728524885440,0.95684052,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524885670,0.80928119,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524885921,0.81028119,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524886174,0.81028119,60851.0,60850.0,0.008471]
["bitfinex","BTCUSD",1728524886175,0.81031152,60851.0,60850.0,0.008471]
["bitfinex","BTCUSD",1728524886645,0.81031152,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524887140,0.74921773,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524887385,0.89580396,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524887617,0.23277438,60851.0,60850.0,0.008471]
["bitfinex","BTCUSD",1728524887834,0.23277438,60851.0,60850.0,0.172809]
["bitfinex","BTCUSD",1728524887835,0.41439459,60851.0,60850.0,0.172809]
["bitfinex","BTCUSD",1728524888069,0.41239459,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524888537,0.40739459,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524888757,0.4154498,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524888997,0.4074498,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524889212,0.4054498,60851.0,60850.0,0.008471]
["bitfinex","BTCUSD",1728524889453,0.41177375,60851.0,60850.0,0.008471]
["bitfinex","BTCUSD",1728524889685,0.55142108,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524889934,0.71575608,60851.0,60850.0,0.007471]
["bitfinex","BTCUSD",1728524890164,0.71575608,60851.0,60850.0,0.008471]
["bitfinex","BTCUSD",1728524890165,0.57410875,60851.0,60850.0,0.008471]
["bitfinex","BTCUSD",1728524890383,0.58010875,60851.0,60850.0,0.008471]
["bitfinex","BTCUSD",1728524890845,0.58092575,60851.0,60850.0,0.008471]
["bitfinex","BTCUSD",1728524891087,0.84162899,60851.0,60850.0,0.008471]
["bitfinex","BTCUSD",1728524891305,0.84162899,60851.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728524891306,0.164356,60844.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728524891607,0.39382878,60843.0,60839.0,0.2483382]
["bitfinex","BTCUSD",1728524891828,0.164365,60840.0,60839.0,0.2483382]
["bitfinex","BTCUSD",1728524892058,0.55819378,60840.0,60839.0,0.2483382]
["bitfinex","BTCUSD",1728524892283,0.328743,60838.0,60828.0,0.005]
["bitfinex","BTCUSD",1728524892517,0.09848687,60830.0,60827.0,0.3288]
["bitfinex","BTCUSD",1728524892733,0.09846385,60829.0,60827.0,0.164399]
["bitfinex","BTCUSD",1728524892972,0.28013927,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524893229,0.00986216,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728524893472,0.28020068,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728524893699,0.08369033,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728524894168,0.00986216,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728524894630,0.04920687,60830.0,60828.0,0.005]
["bitfinex","BTCUSD",1728524894849,0.04920687,60830.0,60829.0,0.169395]
["bitfinex","BTCUSD",1728524895538,0.04920687,60830.0,60829.0,0.171395]
["bitfinex","BTCUSD",1728524895769,0.04920687,60831.0,60830.0,0.169392]
["bitfinex","BTCUSD",1728524896951,0.05906903,60831.0,60830.0,0.169392]
["bitfinex","BTCUSD",1728524897390,0.05906903,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1728524897622,0.164399,60828.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728524897866,0.0737802,60826.0,60825.0,0.2483382]
["bitfinex","BTCUSD",1728524898093,0.0737802,60826.0,60822.0,0.328823]
["bitfinex","BTCUSD",1728524898326,0.07378065,60825.0,60824.0,0.164407]
["bitfinex","BTCUSD",1728524898548,0.07378065,60825.0,60817.0,0.101634]
["bitfinex","BTCUSD",1728524898549,0.21983544,60825.0,60817.0,0.106634]
["bitfinex","BTCUSD",1728524898770,0.21983544,60825.0,60818.0,0.333849]
["bitfinex","BTCUSD",1728524898771,0.04917553,60821.0,60818.0,0.333849]
["bitfinex","BTCUSD",1728524899005,0.27986086,60824.0,60819.0,0.333843]
["bitfinex","BTCUSD",1728524899006,0.04917553,60822.0,60819.0,0.333843]
["bitfinex","BTCUSD",1728524899305,0.04917553,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728524899539,0.04917553,60822.0,60818.0,0.005]
["bitfinex","BTCUSD",1728524899540,0.20999007,60822.0,60818.0,0.328847]
["bitfinex","BTCUSD",1728524899777,0.16083764,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728524900714,0.16083764,60821.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728524900968,0.16083764,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728524901416,0.16283764,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728524901650,0.16083764,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728524902117,0.16283764,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728524902556,0.16083764,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728524903036,0.16383764,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728524904148,0.16683764,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728524907288,0.006,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728524907520,0.006,60821.0,60820.0,0.241519]
["bitfinex","BTCUSD",1728524908174,0.003,60821.0,60820.0,0.241519]
["bitfinex","BTCUSD",1728524908396,0.002,60821.0,60820.0,0.241519]
["bitfinex","BTCUSD",1728524909308,0.004,60821.0,60820.0,0.241519]
["bitfinex","BTCUSD",1728524913381,0.004,60821.0,60820.0,0.246519]
["bitfinex","BTCUSD",1728524913855,0.004,60821.0,60820.0,0.248519]
["bitfinex","BTCUSD",1728524914096,0.004,60821.0,60820.0,0.250153]
["bitfinex","BTCUSD",1728524914760,0.2483382,60837.0,60829.0,0.32879]
["bitfinex","BTCUSD",1728524914761,0.07358925,60836.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728524914762,0.0490595,60835.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728524915022,0.2973977,60837.0,60835.0,0.328757]
["bitfinex","BTCUSD",1728524915243,0.16083764,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1728524915719,0.0490595,60840.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728524915968,0.0490595,60840.0,60830.0,0.1083]
["bitfinex","BTCUSD",1728524915969,0.328743,60838.0,60831.0,0.164387]
["bitfinex","BTCUSD",1728524916254,0.328743,60838.0,60828.0,0.005]
["bitfinex","BTCUSD",1728524916255,0.164383,60834.0,60830.0,0.2483382]
["bitfinex","BTCUSD",1728524916478,0.16083764,60833.0,60830.0,0.4127282]
["bitfinex","BTCUSD",1728524916924,0.00968228,60832.0,60830.0,0.16439]
["bitfinex","BTCUSD",1728524917293,0.00968228,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728524918371,0.00968228,60832.0,60831.0,0.166389]
["bitfinex","BTCUSD",1728524918588,0.16083764,60833.0,60832.0,0.166387]
["bitfinex","BTCUSD",1728524919704,0.16083764,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728524920322,0.16383764,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728524920752,0.16683764,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728524920993,0.16383764,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728524921209,0.16083764,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728524921436,0.16483764,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728524921655,0.16883764,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728524922868,0.16883764,60833.0,60832.0,0.166387]
["bitfinex","BTCUSD",1728524923772,0.008,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728524924243,0.008,60833.0,60832.0,0.166387]
["bitfinex","BTCUSD",1728524925392,0.008,60833.0,60832.0,0.19448452]
["bitfinex","BTCUSD",1728524925605,0.01768228,60833.0,60832.0,0.19448452]
["bitfinex","BTCUSD",1728524925814,0.008,60833.0,60832.0,0.19448452]
["bitfinex","BTCUSD",1728524926026,0.01768228,60833.0,60832.0,0.19448452]
["bitfinex","BTCUSD",1728524926288,0.008,60833.0,60832.0,0.37458452]
["bitfinex","BTCUSD",1728524926542,0.01768228,60833.0,60832.0,0.37458452]
["bitfinex","BTCUSD",1728524926763,0.008,60833.0,60832.0,0.37458452]
["bitfinex","BTCUSD",1728524927661,0.0490595,60838.0,60832.0,0.21019752]
["bitfinex","BTCUSD",1728524927915,0.0490595,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728524928380,0.05129537,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728524928595,0.07358925,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728524929549,0.108119,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728524929813,0.19149193,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728524930034,0.01,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728524930265,0.108119,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728524930508,0.28967464,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728524930726,0.28967464,60838.0,60837.0,0.166373]
["bitfinex","BTCUSD",1728524931183,0.29974135,60838.0,60837.0,0.166373]
["bitfinex","BTCUSD",1728524933124,0.01975145,60838.0,60837.0,0.166373]
["bitfinex","BTCUSD",1728524933366,0.29975157,60838.0,60837.0,0.166373]
["bitfinex","BTCUSD",1728524933598,0.29975157,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728524933833,0.46058921,60838.0,60833.0,0.005]
["bitfinex","BTCUSD",1728524934076,0.0984074,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1728524934296,0.0984074,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1728524934503,0.0984074,60837.0,60835.0,0.166379]
["bitfinex","BTCUSD",1728524934504,0.00976935,60836.0,60835.0,0.166379]
["bitfinex","BTCUSD",1728524934735,0.28005408,60837.0,60836.0,0.166376]
["bitfinex","BTCUSD",1728524935932,0.28405408,60837.0,60835.0,0.002]
["bitfinex","BTCUSD",1728524936164,0.18164668,60836.0,60835.0,0.166378]
["bitfinex","BTCUSD",1728524936665,0.28005408,60836.0,60833.0,0.169382]
["bitfinex","BTCUSD",1728524936881,0.28009124,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728524937108,0.09844456,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728524937337,0.28009124,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728524937841,0.09844456,60835.0,60833.0,0.005]
["bitfinex","BTCUSD",1728524938057,0.09844456,60835.0,60834.0,0.166381]
["bitfinex","BTCUSD",1728524938345,0.09844456,60836.0,60834.0,0.002]
["bitfinex","BTCUSD",1728524938580,0.30771643,60836.0,60835.0,0.002]
["bitfinex","BTCUSD",1728524938808,0.30471643,60836.0,60835.0,0.002]
["bitfinex","BTCUSD",1728524939736,0.30571643,60836.0,60835.0,0.166379]
["bitfinex","BTCUSD",1728524939977,0.30471643,60836.0,60835.0,0.166379]
["bitfinex","BTCUSD",1728524940209,0.12600925,60836.0,60835.0,0.002]
["bitfinex","BTCUSD",1728524940459,0.30771643,60836.0,60833.0,0.164382]
["bitfinex","BTCUSD",1728524940699,0.26282477,60834.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728524940934,0.07383283,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728524941444,0.16083764,60832.0,60824.0,0.09799676]
["bitfinex","BTCUSD",1728524941722,0.12306868,60827.0,60826.0,0.2483382]
["bitfinex","BTCUSD",1728524941965,0.18170718,60827.0,60826.0,0.4127392]
["bitfinex","BTCUSD",1728524942192,0.30478294,60827.0,60826.0,0.330805]
["bitfinex","BTCUSD",1728524942430,0.30478294,60827.0,60826.0,0.495208]
["bitfinex","BTCUSD",1728524942431,0.12307576,60827.0,60826.0,0.495208]
["bitfinex","BTCUSD",1728524942650,0.12307576,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1728524943102,0.12307576,60827.0,60826.0,0.173403]
["bitfinex","BTCUSD",1728524943334,0.12307576,60828.0,60826.0,0.005]
["bitfinex","BTCUSD",1728524943594,0.30479742,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524943820,0.12307576,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524944718,0.12307576,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524944932,0.30479742,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524945177,0.12307576,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524945484,0.12607576,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524945688,0.12907576,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524945907,0.31079742,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524946181,0.31752922,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524946396,0.31452922,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524946626,0.36586491,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524946850,0.36786491,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524947314,0.31652922,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524947540,0.29192502,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524947996,0.19345346,60828.0,60827.0,0.1674]
["bitfinex","BTCUSD",1728524948221,0.29192912,60828.0,60827.0,0.1674]
["bitfinex","BTCUSD",1728524948465,0.19345346,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524948695,0.24680971,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524948922,0.24686233,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524949598,0.34535511,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524949821,0.24686661,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524951882,0.24691261,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524952103,0.13686713,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524952787,0.24690812,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524953052,0.24690943,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524953953,0.24690628,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524954163,0.19555208,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524954389,0.24690628,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524955319,0.19555208,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524956432,0.31881862,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524956658,0.19562899,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524959050,0.24698008,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524959718,0.39480763,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524959971,0.39480763,60828.0,60826.0,0.330439]
["bitfinex","BTCUSD",1728524959972,0.82330818,60828.0,60826.0,0.001634]
["bitfinex","BTCUSD",1728524960177,0.82330818,60828.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524960178,0.164413,60823.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524960387,0.39408592,60822.0,60821.0,0.2483382]
["bitfinex","BTCUSD",1728524960605,0.56819379,60822.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524960912,0.23324828,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524961140,0.39408592,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524961373,0.55850192,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524961590,0.56819579,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524962248,0.56719026,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524962674,0.57819026,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524963309,0.58319026,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524963730,0.56719026,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728524963964,0.7190613,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728524964190,0.89648524,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728524965119,0.14775678,60826.0,60821.0,0.2483382]
["bitfinex","BTCUSD",1728524965387,0.25060179,60839.0,60821.0,0.2483382]
["bitfinex","BTCUSD",1728524965388,0.2483382,60838.0,60837.0,0.171373]
["bitfinex","BTCUSD",1728524965622,0.2483382,60838.0,60837.0,0.252773]
["bitfinex","BTCUSD",1728524965837,0.07384127,60846.0,60843.0,0.164357]
["bitfinex","BTCUSD",1728524965838,0.04924466,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1728524966073,0.0738342,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1728524966285,0.04922124,60846.0,60841.0,0.002]
["bitfinex","BTCUSD",1728524966496,0.3476008,60851.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728524966497,0.04922124,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728524966732,0.04922124,60847.0,60846.0,0.166349]
["bitfinex","BTCUSD",1728524966960,0.04922124,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728524967631,0.0746512,60850.0,60846.0,0.330698]
["bitfinex","BTCUSD",1728524967857,0.04920142,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728524968069,0.16083764,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728524969400,0.21003026,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728524970510,0.16083764,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728524970730,0.16083764,60849.0,60848.0,0.165343]
["bitfinex","BTCUSD",1728524972702,0.16860274,60849.0,60848.0,0.165343]
["bitfinex","BTCUSD",1728524975224,0.24233225,60849.0,60848.0,0.165343]
["bitfinex","BTCUSD",1728524975438,0.16860274,60849.0,60848.0,0.165343]
["bitfinex","BTCUSD",1728524975901,0.24233225,60849.0,60848.0,0.165343]
["bitfinex","BTCUSD",1728524976114,0.24233225,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728524977035,0.21774587,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728524978831,0.40485832,60849.0,60838.0,0.005]
["bitfinex","BTCUSD",1728524979084,0.18711245,60839.0,60832.0,0.2483382]
["bitfinex","BTCUSD",1728524979307,0.07372013,60835.0,60832.0,0.2533382]
["bitfinex","BTCUSD",1728524979571,0.0491489,60834.0,60832.0,0.2483382]
["bitfinex","BTCUSD",1728524979835,0.0491489,60834.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728524979836,0.05707436,60834.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728524980084,0.04915003,60830.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728524980340,0.2626948,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728524980594,0.397012,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728524981038,0.40479061,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728524981498,0.40479061,60828.0,60827.0,0.002634]
["bitfinex","BTCUSD",1728524982198,0.56562825,60828.0,60827.0,0.002634]
["bitfinex","BTCUSD",1728524983148,0.56562825,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728524983411,0.72592828,60828.0,60827.0,0.002634]
["bitfinex","BTCUSD",1728524984112,0.73392828,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524985207,0.58562825,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524985667,0.7727407,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524986645,0.72156689,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524987090,0.77269453,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524987326,0.72156689,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524988823,0.72141349,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524992411,0.63248119,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524993300,0.63239774,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524993529,0.53422008,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524993803,0.36982308,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524994026,0.63239774,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524995111,0.35301325,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524995336,0.42663554,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524995988,0.26223854,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524996236,0.23769759,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524996459,0.18861625,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728524996906,0.02777861,60828.0,60827.0,0.1654]
["bitfinex","BTCUSD",1728524997341,0.02777861,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524997342,0.01977861,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728524997575,0.01977861,60828.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728524998111,0.012,60828.0,60827.0,0.2714]
["bitfinex","BTCUSD",1728524998563,0.164374,60837.0,60827.0,0.107]
["bitfinex","BTCUSD",1728524998564,0.2483382,60836.0,60827.0,0.107]
["bitfinex","BTCUSD",1728524998791,0.2483382,60836.0,60833.0,0.002]
["bitfinex","BTCUSD",1728524999008,0.00952565,60835.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728525000333,0.00952565,60835.0,60831.0,0.169388]
["bitfinex","BTCUSD",1728525000562,0.00952565,60835.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728525001000,0.39821416,60834.0,60823.0,0.0751]
["bitfinex","BTCUSD",1728525001229,0.39821416,60834.0,60826.0,0.2483382]
["bitfinex","BTCUSD",1728525001230,0.164402,60827.0,60826.0,0.2483382]
["bitfinex","BTCUSD",1728525001456,0.164408,60824.0,60822.0,0.2483382]
["bitfinex","BTCUSD",1728525001698,0.164411,60823.0,60822.0,0.2483382]
["bitfinex","BTCUSD",1728525001976,0.164411,60823.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525001977,0.164414,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525002221,0.35152645,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525002447,0.35920849,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525002671,0.63851242,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525002909,0.54037171,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525003128,0.54237171,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525003349,0.43282155,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525003567,0.35920849,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525003781,0.37620849,60822.0,60821.0,0.003634]
["bitfinex","BTCUSD",1728525003997,0.36620849,60822.0,60821.0,0.002634]
["bitfinex","BTCUSD",1728525004432,0.43981031,60822.0,60821.0,0.002634]
["bitfinex","BTCUSD",1728525004855,0.43281031,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525005292,0.43981031,60822.0,60821.0,0.002634]
["bitfinex","BTCUSD",1728525005880,0.35093368,60822.0,60821.0,0.003634]
["bitfinex","BTCUSD",1728525005978,0.23558215,60822.0,60821.0,0.005634]
["bitfinex","BTCUSD",1728525006207,0.17551968,60822.0,60821.0,0.004634]
["bitfinex","BTCUSD",1728525006448,0.33993368,60822.0,60821.0,0.004634]
["bitfinex","BTCUSD",1728525006658,0.17551968,60822.0,60821.0,0.004634]
["bitfinex","BTCUSD",1728525006911,0.34993368,60822.0,60821.0,0.005634]
["bitfinex","BTCUSD",1728525007835,0.34993368,60822.0,60821.0,0.003634]
["bitfinex","BTCUSD",1728525009228,0.53704613,60822.0,60821.0,0.003634]
["bitfinex","BTCUSD",1728525009479,0.6372913,60822.0,60821.0,0.003634]
["bitfinex","BTCUSD",1728525009717,0.86934304,60822.0,60821.0,0.003634]
["bitfinex","BTCUSD",1728525009941,0.35153745,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525010178,0.51237509,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525010413,0.62217042,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525011572,0.64670518,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525012023,0.57310837,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525012297,0.57810837,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525012526,0.58410837,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525012743,0.9108776,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525012974,0.78821745,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525013225,0.82582408,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525013755,0.81482408,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525014020,0.82782408,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525014482,0.82782408,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525015155,0.47601863,60823.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525015156,0.04906258,60832.0,60826.0,0.1]
["bitfinex","BTCUSD",1728525015452,0.000817,60850.0,60826.0,0.1]
["bitfinex","BTCUSD",1728525015453,0.2483382,60848.0,60842.0,0.328719]
["bitfinex","BTCUSD",1728525015685,0.2483382,60848.0,60844.0,0.328709]
["bitfinex","BTCUSD",1728525015916,0.000817,60849.0,60848.0,0.166343]
["bitfinex","BTCUSD",1728525016160,0.000817,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728525017825,0.001817,60849.0,60848.0,0.166343]
["bitfinex","BTCUSD",1728525018276,0.001817,60849.0,60848.0,0.168343]
["bitfinex","BTCUSD",1728525018968,0.001817,60849.0,60848.0,0.173343]
["bitfinex","BTCUSD",1728525019401,0.001817,60849.0,60848.0,0.171343]
["bitfinex","BTCUSD",1728525019621,0.001817,60849.0,60848.0,0.173343]
["bitfinex","BTCUSD",1728525019836,0.001817,60849.0,60848.0,0.179343]
["bitfinex","BTCUSD",1728525020057,0.000817,60849.0,60848.0,0.172343]
["bitfinex","BTCUSD",1728525020520,0.001817,60849.0,60848.0,0.179343]
["bitfinex","BTCUSD",1728525020749,0.000817,60849.0,60848.0,0.170343]
["bitfinex","BTCUSD",1728525021019,0.001817,60849.0,60848.0,0.176343]
["bitfinex","BTCUSD",1728525021945,0.001817,60849.0,60848.0,0.170343]
["bitfinex","BTCUSD",1728525022406,0.001817,60849.0,60848.0,0.175343]
["bitfinex","BTCUSD",1728525022834,0.001817,60849.0,60848.0,0.177343]
["bitfinex","BTCUSD",1728525024369,0.001817,60849.0,60848.0,0.175343]
["bitfinex","BTCUSD",1728525024584,0.001817,60849.0,60848.0,0.180343]
["bitfinex","BTCUSD",1728525026188,0.001817,60849.0,60848.0,0.182343]
["bitfinex","BTCUSD",1728525026403,0.001817,60849.0,60848.0,0.180343]
["bitfinex","BTCUSD",1728525026839,0.001817,60849.0,60848.0,0.182343]
["bitfinex","BTCUSD",1728525028021,0.001817,60849.0,60848.0,0.18562928]
["bitfinex","BTCUSD",1728525028263,0.001817,60849.0,60848.0,0.28562928]
["bitfinex","BTCUSD",1728525030797,0.001817,60849.0,60848.0,0.282343]
["bitfinex","BTCUSD",1728525033997,0.001817,60849.0,60848.0,0.280343]
["bitfinex","BTCUSD",1728525039300,0.001817,60849.0,60848.0,0.282343]
["bitfinex","BTCUSD",1728525039956,0.001817,60849.0,60848.0,0.280343]
["bitfinex","BTCUSD",1728525040444,0.001817,60849.0,60848.0,0.282343]
["bitfinex","BTCUSD",1728525041391,0.001817,60849.0,60848.0,0.280343]
["bitfinex","BTCUSD",1728525041627,0.001817,60849.0,60848.0,0.282343]
["bitfinex","BTCUSD",1728525042089,0.001817,60849.0,60848.0,0.280343]
["bitfinex","BTCUSD",1728525044699,0.001817,60849.0,60848.0,0.180343]
["bitfinex","BTCUSD",1728525049293,0.164515,60859.0,60853.0,0.005]
["bitfinex","BTCUSD",1728525049294,0.0002,60859.0,60853.0,0.005]
["bitfinex","BTCUSD",1728525049527,0.0002,60859.0,60850.0,0.123]
["bitfinex","BTCUSD",1728525049528,0.0002,60859.0,60858.0,0.271316]
["bitfinex","BTCUSD",1728525049767,0.0002,60859.0,60858.0,0.43715364]
["bitfinex","BTCUSD",1728525050005,0.0002,60859.0,60858.0,1.41094364]
["bitfinex","BTCUSD",1728525050243,0.0002,60859.0,60858.0,1.68499664]
["bitfinex","BTCUSD",1728525050715,0.0022,60859.0,60858.0,1.68499664]
["bitfinex","BTCUSD",1728525051163,0.0012,60859.0,60858.0,1.68499664]
["bitfinex","BTCUSD",1728525051391,0.0012,60859.0,60858.0,1.68999664]
["bitfinex","BTCUSD",1728525051904,0.0022,60859.0,60858.0,1.69599664]
["bitfinex","BTCUSD",1728525053003,0.0022,60859.0,60858.0,0.96677064]
["bitfinex","BTCUSD",1728525055508,0.003017,60859.0,60858.0,0.96677064]
["bitfinex","BTCUSD",1728525061021,0.003017,60859.0,60858.0,0.98898768]
["bitfinex","BTCUSD",1728525061255,0.003017,60859.0,60858.0,0.80396761]
["bitfinex","BTCUSD",1728525061762,0.003017,60859.0,60858.0,0.35837068]
["bitfinex","BTCUSD",1728525062019,0.003017,60859.0,60858.0,0.20253304]
["bitfinex","BTCUSD",1728525062302,0.18993593,60859.0,60858.0,0.175316]
["bitfinex","BTCUSD",1728525062555,0.18993593,60859.0,60858.0,0.011]
["bitfinex","BTCUSD",1728525062805,0.18993593,60859.0,60858.0,0.006]
["bitfinex","BTCUSD",1728525062806,0.01310097,60859.0,60858.0,0.006]
["bitfinex","BTCUSD",1728525063040,0.36085754,60859.0,60858.0,0.006]
["bitfinex","BTCUSD",1728525063509,0.35885754,60859.0,60858.0,0.004]
["bitfinex","BTCUSD",1728525063999,0.58037487,60859.0,60858.0,0.004]
["bitfinex","BTCUSD",1728525064221,0.90094585,60859.0,60858.0,0.004]
["bitfinex","BTCUSD",1728525064446,1.10673144,60859.0,60858.0,0.004]
["bitfinex","BTCUSD",1728525064671,1.01099983,60859.0,60858.0,0.005]
["bitfinex","BTCUSD",1728525064885,0.9517965,60859.0,60858.0,0.004]
["bitfinex","BTCUSD",1728525065325,0.164329,60854.0,60848.0,0.2483382]
["bitfinex","BTCUSD",1728525065559,0.16083764,60853.0,60848.0,0.2483382]
["bitfinex","BTCUSD",1728525065790,0.33512678,60853.0,60848.0,0.2483382]
["bitfinex","BTCUSD",1728525066022,0.164333,60852.0,60844.0,0.005]
["bitfinex","BTCUSD",1728525066259,0.16083764,60851.0,60845.0,0.16435]
["bitfinex","BTCUSD",1728525066763,0.00995814,60850.0,60847.0,0.164345]
["bitfinex","BTCUSD",1728525066996,0.16083764,60849.0,60847.0,0.164345]
["bitfinex","BTCUSD",1728525067225,0.16083764,60849.0,60846.0,0.164346]
["bitfinex","BTCUSD",1728525067454,0.16083764,60849.0,60844.0,0.005]
["bitfinex","BTCUSD",1728525067455,0.00995814,60848.0,60844.0,0.005]
["bitfinex","BTCUSD",1728525067679,0.00995814,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728525067910,0.16083764,60849.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728525068126,0.00995814,60848.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728525068560,0.00995814,60848.0,60845.0,0.328703]
["bitfinex","BTCUSD",1728525068787,0.00995814,60848.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728525069033,0.00995814,60848.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728525069501,0.00995814,60848.0,60845.0,0.16435]
["bitfinex","BTCUSD",1728525069725,0.00995814,60848.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728525069944,0.00995814,60848.0,60844.0,0.333707]
["bitfinex","BTCUSD",1728525070173,0.01195814,60848.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728525070429,0.01195814,60848.0,60844.0,0.007]
["bitfinex","BTCUSD",1728525070643,0.01195814,60848.0,60844.0,0.005]
["bitfinex","BTCUSD",1728525070860,0.00995814,60848.0,60845.0,0.001]
["bitfinex","BTCUSD",1728525071080,0.00995814,60848.0,60844.0,0.333706]
["bitfinex","BTCUSD",1728525071081,0.00995814,60848.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728525072272,0.00995814,60848.0,60845.0,0.001]
["bitfinex","BTCUSD",1728525072728,0.00995814,60848.0,60845.0,0.165351]
["bitfinex","BTCUSD",1728525072972,0.01195814,60848.0,60845.0,0.165351]
["bitfinex","BTCUSD",1728525073203,0.01195814,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1728525073430,0.00995814,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1728525073917,0.00995814,60848.0,60844.0,0.169354]
["bitfinex","BTCUSD",1728525074198,0.00995814,60848.0,60844.0,0.005]
["bitfinex","BTCUSD",1728525074436,0.00995814,60848.0,60845.0,0.001]
["bitfinex","BTCUSD",1728525074437,0.164349,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1728525074649,0.01095814,60848.0,60845.0,0.001]
["bitfinex","BTCUSD",1728525074886,0.00980928,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1728525075111,0.001,60848.0,60842.0,0.164359]
["bitfinex","BTCUSD",1728525075340,0.17064692,60846.0,60837.0,0.01325453]
["bitfinex","BTCUSD",1728525075570,0.32519064,60845.0,60839.0,0.164367]
["bitfinex","BTCUSD",1728525075799,0.164354,60844.0,60839.0,0.164367]
["bitfinex","BTCUSD",1728525076032,0.164357,60843.0,60837.0,0.27762553]
["bitfinex","BTCUSD",1728525076227,0.17416328,60844.0,60839.0,0.164365]
["bitfinex","BTCUSD",1728525076484,0.328684,60849.0,60838.0,0.005]
["bitfinex","BTCUSD",1728525076485,0.328668,60852.0,60840.0,0.005]
["bitfinex","BTCUSD",1728525076698,0.328668,60852.0,60838.0,0.2503382]
["bitfinex","BTCUSD",1728525076699,0.2483382,60849.0,60844.0,0.005]
["bitfinex","BTCUSD",1728525076919,0.40917584,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728525077143,0.16083764,60849.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728525077381,0.16083764,60849.0,60845.0,0.3287]
["bitfinex","BTCUSD",1728525077632,0.16083764,60849.0,60845.0,0.16435]
["bitfinex","BTCUSD",1728525077870,0.16083764,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728525078257,0.16283764,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728525078923,0.16783764,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728525079602,0.16083764,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728525080062,0.16183764,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728525080276,0.16383764,60849.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728525080498,0.16383764,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728525080713,0.16583764,60849.0,60846.0,0.165981]
["bitfinex","BTCUSD",1728525081151,0.16583764,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728525081152,0.16783764,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728525081401,0.16383764,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525081871,0.16083764,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525082346,0.16083764,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1728525082347,0.16683764,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1728525082793,0.16083764,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525083072,0.16483764,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525083295,0.16683764,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525083510,0.16283764,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525083936,0.33217964,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525084148,0.33017964,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525084356,0.33217964,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525084795,0.33017964,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525085036,0.16783764,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525085276,0.16783764,60849.0,60846.0,0.165981]
["bitfinex","BTCUSD",1728525085524,0.16283764,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525085760,0.16783764,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525086449,0.16583764,60849.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525086893,0.16783764,60849.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525087120,0.164344,60848.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525088276,0.164346,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525089977,0.169346,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525090441,0.005,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525090673,0.171346,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525091161,0.33218364,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525091377,0.5296111,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525091815,0.57866999,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525092309,0.46094253,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525092531,0.62484741,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525092762,0.81176634,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525092993,0.51214741,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525093209,0.50714741,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525093449,0.37638852,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525093676,0.38338852,60847.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525093913,0.57230745,60847.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525094650,0.57030745,60847.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525094906,0.56330745,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525095116,0.56530745,60847.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525095331,0.57430745,60847.0,60846.0,0.003634]
["bitfinex","BTCUSD",1728525095796,0.56530745,60847.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525096009,0.57430745,60847.0,60846.0,0.003634]
["bitfinex","BTCUSD",1728525096242,0.58324316,60847.0,60846.0,0.003634]
["bitfinex","BTCUSD",1728525096474,0.58124316,60847.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525096999,0.39432423,60847.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525097198,0.58124316,60847.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525097424,0.62130205,60847.0,60846.0,0.001634]
["bitfinex","BTCUSD",1728525097636,0.62930205,60847.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525098094,0.74501998,60847.0,60846.0,0.002634]
["bitfinex","BTCUSD",1728525098557,0.62930205,60847.0,60846.0,0.003634]
["bitfinex","BTCUSD",1728525098713,0.63830205,60847.0,60846.0,0.003634]
["bitfinex","BTCUSD",1728525099149,0.63830205,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525099301,0.58924316,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525101328,0.66286001,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525102494,0.86870412,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525102912,1.02951073,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525103337,0.93135493,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525105588,0.93169311,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525110083,0.7708865,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525110299,0.77108116,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525114271,0.77189816,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525120804,0.91967762,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525121320,0.73275869,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525123483,0.7328892,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525124436,0.72814142,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525124673,0.85091098,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525124917,0.70782079,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525125154,0.78970416,60847.0,60846.0,0.00324922]
["bitfinex","BTCUSD",1728525125649,0.78970416,60847.0,60831.0,0.2483382]
["bitfinex","BTCUSD",1728525125650,0.164387,60832.0,60831.0,0.2483382]
["bitfinex","BTCUSD",1728525125884,0.7637533,60832.0,60831.0,0.2483382]
["bitfinex","BTCUSD",1728525126117,0.164397,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525126354,0.68111908,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525126587,0.56714552,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525127812,0.57214552,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525128293,0.69830942,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525128525,0.57214552,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525129021,0.57814552,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525129267,0.73395213,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525129556,0.73995213,60828.0,60827.0,0.002634]
["bitfinex","BTCUSD",1728525129807,0.76295213,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525130039,0.87415213,60828.0,60827.0,0.002634]
["bitfinex","BTCUSD",1728525130278,0.97415213,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525130507,0.164414,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525130744,0.95039788,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525130966,0.95039788,60822.0,60814.0,0.2483382]
["bitfinex","BTCUSD",1728525130967,0.47455636,60818.0,60814.0,0.2483382]
["bitfinex","BTCUSD",1728525131228,0.86850888,60818.0,60814.0,0.2483382]
["bitfinex","BTCUSD",1728525131464,0.86850888,60818.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525131465,0.87724335,60818.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525131684,1.03804996,60818.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525132122,1.30665085,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525132362,1.30583291,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525132816,1.1852179,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525133041,0.78187208,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525133281,0.6524264,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525133520,0.54353584,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525133732,0.36199711,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525134212,0.42171302,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525134670,0.42171302,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525134671,0.43571302,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525135251,0.42171302,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525135464,0.34299711,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525135687,0.42871302,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525135902,0.40771302,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525136123,0.42271302,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525136320,0.34899711,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525136552,0.34199711,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525136775,0.34999711,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525137004,0.34199711,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525137465,0.33399711,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525137697,0.34299711,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525138278,0.3831135,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525138492,0.55892011,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525138705,0.55192011,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525138951,0.51080372,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525139162,0.50280372,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525139380,0.33399711,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525139594,0.34199711,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525139821,0.34199711,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525139822,0.35099711,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525140584,0.4001135,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525140789,0.58724486,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525141891,0.34199711,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525142524,0.35099711,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525142958,0.34199711,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525144287,0.52912847,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525144499,0.52912847,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525144500,0.89298417,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525144721,1.02965484,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525144949,1.02965468,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525145402,1.10123924,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525145631,1.1523564,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525145845,1.02965028,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525146054,1.10123544,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525147345,0.97853312,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525148018,0.98686685,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525148467,1.03798218,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525149392,1.12098218,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525149858,1.14898218,60818.0,60817.0,0.003634]
["bitfinex","BTCUSD",1728525150098,1.14898218,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525150302,1.27161088,60818.0,60817.0,0.002634]
["bitfinex","BTCUSD",1728525150950,1.25761088,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525151159,1.13498218,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525151383,1.2855998,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525151595,1.2575998,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525151811,1.2435998,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525152022,1.2575998,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525152236,1.2715998,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525153106,1.03539319,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525153315,1.00252294,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525159371,0.90444184,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525159796,0.90435665,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525160436,1.02701509,60818.0,60817.0,0.001634]
["bitfinex","BTCUSD",1728525161594,1.02701509,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525162711,0.90435665,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525163368,0.90414665,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525165122,0.90434486,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525166089,1.06515147,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525167080,1.06528009,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525167948,1.32903583,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525168159,1.58306126,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525168373,1.43560552,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525171190,1.60149323,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525171857,1.31930552,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525172072,1.48519323,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525172276,1.31930552,60818.0,60817.0,0.001334]
["bitfinex","BTCUSD",1728525173303,1.31930552,60818.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525173304,0.164452,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525173540,0.55830907,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525173765,0.56674596,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525174425,0.71457913,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525174555,0.71468013,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525174782,0.72168013,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525174988,0.57380168,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525175443,0.57980168,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525176644,0.74060829,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525176883,0.99535204,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525177590,0.83454543,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525178528,0.52074307,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525178797,0.7027715,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525179270,0.52074307,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525179511,0.70276886,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525179747,0.86357547,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525181896,0.70276886,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525182140,0.70276886,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525182141,0.56335777,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525182395,0.41541565,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525182640,0.57986765,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525182860,0.41541565,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525183102,0.57986765,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525183589,0.39784186,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525183826,0.57989728,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525184349,0.72785344,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525187042,0.72085344,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525187272,0.71485344,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525187503,0.57389729,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525187985,0.56689729,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525188218,0.57289729,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525188715,0.57789729,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525189698,0.57805281,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525193340,0.41360081,60808.0,60807.0,0.355788]
["bitfinex","BTCUSD",1728525193572,0.25276317,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525193800,0.21866729,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525194043,0.56533024,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525194484,0.41721517,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525197615,0.23500422,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525197843,0.07055222,60808.0,60807.0,0.355788]
["bitfinex","BTCUSD",1728525198108,0.23500422,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525198320,0.41721613,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525200118,0.41720373,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525202200,0.72611462,60808.0,60807.0,0.191334]
["bitfinex","BTCUSD",1728525202427,0.72611462,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525202428,0.57804137,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525204576,0.70093607,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525205395,0.57804137,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525206734,0.57803471,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525207872,0.72610046,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525208107,0.72610144,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525208381,0.57803471,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525211399,0.72609965,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525212085,0.7260978,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525212752,0.57803209,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525218159,0.72610817,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525218393,0.56165617,60808.0,60807.0,0.001634]
["bitfinex","BTCUSD",1728525218621,0.25274245,60808.0,60807.0,0.113234]
["bitfinex","BTCUSD",1728525220037,0.24174245,60808.0,60807.0,0.113234]
["bitfinex","BTCUSD",1728525220260,0.24674245,60808.0,60807.0,0.113234]
["bitfinex","BTCUSD",1728525220947,0.41119445,60808.0,60807.0,0.113234]
["bitfinex","BTCUSD",1728525221430,0.41719445,60808.0,60807.0,0.113234]
["bitfinex","BTCUSD",1728525221656,0.24774245,60808.0,60807.0,0.113234]
["bitfinex","BTCUSD",1728525221900,0.40919445,60808.0,60807.0,0.113234]
["bitfinex","BTCUSD",1728525222360,0.41319445,60808.0,60807.0,0.113234]
["bitfinex","BTCUSD",1728525224370,0.56127053,60808.0,60807.0,0.113234]
["bitfinex","BTCUSD",1728525224601,0.41319445,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525225626,0.56127053,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525225860,0.41319445,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525226212,0.41325035,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525227370,0.56136149,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525228494,0.41325035,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525228704,0.56136149,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525228913,0.41325035,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525229364,0.56136149,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525230888,0.56139573,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525231797,0.41326924,60808.0,60807.0,0.110234]
["bitfinex","BTCUSD",1728525232030,0.164454,60807.0,60806.0,0.001634]
["bitfinex","BTCUSD",1728525232290,0.55867199,60807.0,60806.0,0.001634]
["bitfinex","BTCUSD",1728525232539,0.56708621,60807.0,60806.0,0.001634]
["bitfinex","BTCUSD",1728525233451,0.69008621,60807.0,60806.0,0.001634]
["bitfinex","BTCUSD",1728525233688,0.95879282,60807.0,60806.0,0.001634]
["bitfinex","BTCUSD",1728525233903,1.38841985,60807.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525234133,0.2873837,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525234353,0.36462794,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525235469,0.53946558,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525235660,0.70395458,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525236313,0.85192723,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525238370,0.41657088,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525238803,0.58105988,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525239014,0.57305988,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525239899,0.57277567,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525240120,0.40828667,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525240323,0.57277567,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525240586,0.58277567,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525241054,0.57277567,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525241270,0.58077567,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525241481,0.52966034,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525242156,0.36517134,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525242367,0.52966034,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525244038,0.58098598,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525244976,0.36517134,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525245217,0.3651019,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525245444,0.48829915,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525246322,0.3651019,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525246533,0.48829736,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525247582,0.48829736,60794.0,60793.0,0.166126]
["bitfinex","BTCUSD",1728525247802,0.48828201,60794.0,60793.0,0.166126]
["bitfinex","BTCUSD",1728525248023,0.48828201,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525248237,0.3650905,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525248456,0.48828228,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525248672,0.3650905,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525248906,0.3650905,60794.0,60793.0,0.166126]
["bitfinex","BTCUSD",1728525249135,0.3650905,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525249136,0.48828228,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525249372,0.3650905,60794.0,60793.0,0.166126]
["bitfinex","BTCUSD",1728525249816,0.3650905,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525250280,0.46363889,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525251000,0.46363605,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525251467,0.3650905,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525251699,0.46361445,60794.0,60793.0,0.166126]
["bitfinex","BTCUSD",1728525252161,0.3650689,60794.0,60793.0,0.168126]
["bitfinex","BTCUSD",1728525252383,0.02235289,60794.0,60793.0,0.166126]
["bitfinex","BTCUSD",1728525252841,0.30277561,60794.0,60793.0,0.166126]
["bitfinex","BTCUSD",1728525253318,0.02235289,60794.0,60793.0,0.364226]
["bitfinex","BTCUSD",1728525254033,0.006,60794.0,60793.0,0.364226]
["bitfinex","BTCUSD",1728525254504,0.04926998,60801.0,60793.0,0.199734]
["bitfinex","BTCUSD",1728525254752,0.04926998,60801.0,60800.0,0.171473]
["bitfinex","BTCUSD",1728525255952,0.04926998,60802.0,60801.0,0.17147]
["bitfinex","BTCUSD",1728525256443,0.04926998,60802.0,60801.0,0.36407]
["bitfinex","BTCUSD",1728525257926,0.05426998,60802.0,60801.0,0.36407]
["bitfinex","BTCUSD",1728525258154,0.05226998,60802.0,60801.0,0.36207]
["bitfinex","BTCUSD",1728525258386,0.04926998,60802.0,60801.0,0.005]
["bitfinex","BTCUSD",1728525258643,0.07390497,60802.0,60801.0,0.008]
["bitfinex","BTCUSD",1728525258877,0.07390497,60802.0,60801.0,0.009]
["bitfinex","BTCUSD",1728525259121,0.07388917,60802.0,60801.0,0.009]
["bitfinex","BTCUSD",1728525259363,0.07388917,60802.0,60801.0,0.17347]
["bitfinex","BTCUSD",1728525259613,0.28037974,60802.0,60801.0,0.17347]
["bitfinex","BTCUSD",1728525259868,0.18183419,60802.0,60801.0,0.17547]
["bitfinex","BTCUSD",1728525260117,0.09854555,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728525260358,0.30503119,60804.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728525260588,0.28036259,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728525261065,0.1818427,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728525261317,0.1818427,60803.0,60797.0,0.328962]
["bitfinex","BTCUSD",1728525261318,0.24523685,60803.0,60794.0,0.005]
["bitfinex","BTCUSD",1728525261559,0.07389555,60796.0,60795.0,0.493456]
["bitfinex","BTCUSD",1728525261805,0.26300918,60797.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728525262047,0.07389704,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728525262625,0.07389704,60795.0,60794.0,0.169489]
["bitfinex","BTCUSD",1728525262878,0.08333733,60795.0,60794.0,0.169489]
["bitfinex","BTCUSD",1728525263135,0.05870424,60795.0,60794.0,0.277389]
["bitfinex","BTCUSD",1728525263391,0.00944029,60795.0,60794.0,0.277389]
["bitfinex","BTCUSD",1728525263664,0.00944029,60795.0,60794.0,0.360089]
["bitfinex","BTCUSD",1728525263908,0.00944029,60795.0,60794.0,0.362089]
["bitfinex","BTCUSD",1728525264149,0.001,60796.0,60795.0,0.171487]
["bitfinex","BTCUSD",1728525264387,0.09852718,60802.0,60799.0,0.005]
["bitfinex","BTCUSD",1728525264388,0.04926395,60800.0,60799.0,0.005]
["bitfinex","BTCUSD",1728525264631,0.04926395,60801.0,60800.0,0.166473]
["bitfinex","BTCUSD",1728525264877,0.04926395,60801.0,60800.0,0.171473]
["bitfinex","BTCUSD",1728525265111,0.04926067,60801.0,60800.0,0.171473]
["bitfinex","BTCUSD",1728525265351,0.07389704,60802.0,60800.0,0.007]
["bitfinex","BTCUSD",1728525265592,0.07389704,60802.0,60801.0,0.16647]
["bitfinex","BTCUSD",1728525265829,0.09852718,60803.0,60802.0,0.166468]
["bitfinex","BTCUSD",1728525266288,0.07389115,60803.0,60802.0,0.166468]
["bitfinex","BTCUSD",1728525266535,0.09852718,60804.0,60802.0,0.166468]
["bitfinex","BTCUSD",1728525266536,0.09852718,60804.0,60803.0,0.002]
["bitfinex","BTCUSD",1728525266767,0.09852442,60804.0,60803.0,0.002]
["bitfinex","BTCUSD",1728525266987,0.09852349,60804.0,60803.0,0.002]
["bitfinex","BTCUSD",1728525267227,0.28036861,60804.0,60803.0,0.002]
["bitfinex","BTCUSD",1728525267675,0.18184512,60804.0,60803.0,0.166465]
["bitfinex","BTCUSD",1728525267897,0.10152512,60804.0,60803.0,0.166465]
["bitfinex","BTCUSD",1728525268364,0.18684512,60804.0,60801.0,0.169469]
["bitfinex","BTCUSD",1728525268586,0.005,60804.0,60803.0,0.002]
["bitfinex","BTCUSD",1728525269043,0.005,60804.0,60803.0,0.166465]
["bitfinex","BTCUSD",1728525269269,0.18685336,60804.0,60803.0,0.166465]
["bitfinex","BTCUSD",1728525269520,0.10052892,60804.0,60803.0,0.250465]
["bitfinex","BTCUSD",1728525269785,0.003,60804.0,60803.0,0.463465]
["bitfinex","BTCUSD",1728525270284,0.002,60804.0,60803.0,0.463465]
["bitfinex","BTCUSD",1728525270517,0.001634,60805.0,60804.0,0.363462]
["bitfinex","BTCUSD",1728525270756,0.001634,60805.0,60804.0,0.5863567]
["bitfinex","BTCUSD",1728525272146,0.002634,60805.0,60804.0,0.5893567]
["bitfinex","BTCUSD",1728525272401,0.002634,60805.0,60804.0,0.5863567]
["bitfinex","BTCUSD",1728525272669,0.001634,60805.0,60804.0,0.65059722]
["bitfinex","BTCUSD",1728525273878,0.002634,60805.0,60804.0,0.65359722]
["bitfinex","BTCUSD",1728525274124,0.002634,60805.0,60804.0,0.65659722]
["bitfinex","BTCUSD",1728525274365,0.003634,60805.0,60804.0,0.65959722]
["bitfinex","BTCUSD",1728525275062,0.003634,60805.0,60804.0,0.65659722]
["bitfinex","BTCUSD",1728525275314,0.002634,60805.0,60804.0,0.65659722]
["bitfinex","BTCUSD",1728525275539,0.003634,60805.0,60804.0,0.65959722]
["bitfinex","BTCUSD",1728525277014,0.001634,60805.0,60804.0,0.65559722]
["bitfinex","BTCUSD",1728525277228,0.002634,60805.0,60804.0,0.65859722]
["bitfinex","BTCUSD",1728525277478,0.003634,60805.0,60804.0,0.65959722]
["bitfinex","BTCUSD",1728525277939,0.002634,60805.0,60804.0,0.65859722]
["bitfinex","BTCUSD",1728525278164,0.003634,60805.0,60804.0,0.65959722]
["bitfinex","BTCUSD",1728525278417,0.003634,60805.0,60804.0,0.82043486]
["bitfinex","BTCUSD",1728525278631,0.003634,60805.0,60804.0,1.31195286]
["bitfinex","BTCUSD",1728525279155,0.001634,60808.0,60807.0,0.278454]
["bitfinex","BTCUSD",1728525279374,0.000817,60817.0,60816.0,0.17643]
["bitfinex","BTCUSD",1728525279602,0.000817,60817.0,60816.0,0.6565528]
["bitfinex","BTCUSD",1728525279825,0.00849765,60817.0,60816.0,0.86739322]
["bitfinex","BTCUSD",1728525280043,0.000817,60817.0,60816.0,0.86739322]
["bitfinex","BTCUSD",1728525281010,0.001817,60817.0,60816.0,0.86839322]
["bitfinex","BTCUSD",1728525281446,0.002817,60817.0,60816.0,0.88039322]
["bitfinex","BTCUSD",1728525281706,0.002817,60817.0,60816.0,1.09541222]
["bitfinex","BTCUSD",1728525283071,0.001817,60817.0,60816.0,1.09441222]
["bitfinex","BTCUSD",1728525283295,0.000817,60817.0,60816.0,1.09141222]
["bitfinex","BTCUSD",1728525283743,0.001817,60817.0,60816.0,0.93727522]
["bitfinex","BTCUSD",1728525283965,0.001817,60817.0,60816.0,0.92827522]
["bitfinex","BTCUSD",1728525284440,0.001817,60817.0,60816.0,0.93627522]
["bitfinex","BTCUSD",1728525284657,0.001817,60817.0,60816.0,0.8462725]
["bitfinex","BTCUSD",1728525285606,0.001817,60817.0,60816.0,0.50226728]
["bitfinex","BTCUSD",1728525287016,0.001817,60817.0,60816.0,0.21056728]
["bitfinex","BTCUSD",1728525287454,0.001817,60817.0,60816.0,0.21256728]
["bitfinex","BTCUSD",1728525289527,0.001817,60817.0,60816.0,0.21056728]
["bitfinex","BTCUSD",1728525290446,0.001817,60817.0,60816.0,0.18843]
["bitfinex","BTCUSD",1728525290689,0.00963728,60817.0,60816.0,0.18843]
["bitfinex","BTCUSD",1728525293439,0.00963728,60817.0,60816.0,0.024]
["bitfinex","BTCUSD",1728525293666,0.17406428,60817.0,60816.0,0.019]
["bitfinex","BTCUSD",1728525293915,0.33490192,60817.0,60816.0,0.019]
["bitfinex","BTCUSD",1728525294408,0.33390192,60817.0,60816.0,0.008]
["bitfinex","BTCUSD",1728525294736,0.16947492,60817.0,60816.0,0.17243]
["bitfinex","BTCUSD",1728525294874,0.16947492,60817.0,60816.0,0.008]
["bitfinex","BTCUSD",1728525295121,0.16947492,60817.0,60816.0,0.011]
["bitfinex","BTCUSD",1728525295351,0.16947492,60817.0,60816.0,0.008]
["bitfinex","BTCUSD",1728525295574,0.17647492,60817.0,60816.0,0.009]
["bitfinex","BTCUSD",1728525295803,0.164435,60815.0,60810.0,0.333888]
["bitfinex","BTCUSD",1728525296030,0.164444,60811.0,60808.0,0.006634]
["bitfinex","BTCUSD",1728525296261,0.00774122,60810.0,60808.0,0.006634]
["bitfinex","BTCUSD",1728525296485,0.00774122,60810.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728525296745,0.164439,60813.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728525296985,0.16083764,60812.0,60810.0,0.166445]
["bitfinex","BTCUSD",1728525297248,0.164443,60811.0,60810.0,0.002]
["bitfinex","BTCUSD",1728525297482,0.32528164,60811.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525297720,0.001,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1728525297952,0.001,60810.0,60809.0,0.165449]
["bitfinex","BTCUSD",1728525298199,0.001,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1728525298912,0.001,60810.0,60809.0,0.165449]
["bitfinex","BTCUSD",1728525299149,0.16083764,60811.0,60809.0,0.165449]
["bitfinex","BTCUSD",1728525299394,0.16283764,60811.0,60809.0,0.001]
["bitfinex","BTCUSD",1728525299638,0.16083764,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1728525300371,0.32528364,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1728525300647,0.164449,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525300869,0.56165779,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525301140,0.51249715,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525301813,0.58621245,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525302041,0.58621245,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525302527,0.89596167,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525302755,0.92674465,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525303684,0.92674465,60809.0,60808.0,0.004634]
["bitfinex","BTCUSD",1728525303924,0.74453414,60809.0,60808.0,0.004634]
["bitfinex","BTCUSD",1728525304159,0.74453414,60809.0,60808.0,0.002634]
["bitfinex","BTCUSD",1728525304639,0.75453414,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525304867,0.74453414,60809.0,60808.0,0.002634]
["bitfinex","BTCUSD",1728525305094,0.75053414,60809.0,60808.0,0.002634]
["bitfinex","BTCUSD",1728525305320,0.64683414,60809.0,60808.0,0.002634]
["bitfinex","BTCUSD",1728525305550,0.65783414,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525305789,0.78072272,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525306021,0.60656409,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525306497,0.61422089,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525306736,0.71252941,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525306964,0.61422089,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525307196,0.73710947,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525311479,0.61422089,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525312251,0.8890275,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525312507,0.94020988,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525313503,0.77940327,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525315676,0.66622027,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525315920,0.58842027,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525316174,0.66010692,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525316421,0.53723789,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525318380,0.63551043,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525320560,0.63538418,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525321279,0.68662342,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525325235,0.68658111,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525326956,0.40699968,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525327203,0.71120984,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525327933,0.71123564,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525328421,0.58837419,60809.0,60808.0,0.003634]
["bitfinex","BTCUSD",1728525331426,0.26308755,60809.0,60808.0,0.243286]
["bitfinex","BTCUSD",1728525331939,0.18010171,60809.0,60808.0,0.248286]
["bitfinex","BTCUSD",1728525332182,0.35038477,60809.0,60808.0,0.247286]
["bitfinex","BTCUSD",1728525332423,0.36398267,60809.0,60808.0,0.246286]
["bitfinex","BTCUSD",1728525332679,0.36898267,60809.0,60808.0,0.246286]
["bitfinex","BTCUSD",1728525332915,0.37198267,60809.0,60808.0,0.246286]
["bitfinex","BTCUSD",1728525333408,0.37198267,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525334141,0.36698267,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525334380,0.24832926,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525337335,0.41277826,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525338333,0.24832926,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525338804,0.06662159,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525339080,0.24853008,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525340778,0.41297908,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525341505,0.72165346,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525341745,0.57381672,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525341986,0.74013306,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525342472,0.57381672,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525342718,0.67741672,60809.0,60808.0,0.001634]
["bitfinex","BTCUSD",1728525342966,0.16447,60801.0,60797.0,0.2483382]
["bitfinex","BTCUSD",1728525343223,0.55845537,60801.0,60797.0,0.2483382]
["bitfinex","BTCUSD",1728525343462,0.56606624,60801.0,60796.0,0.171483]
["bitfinex","BTCUSD",1728525343699,0.56626907,60801.0,60796.0,0.171483]
["bitfinex","BTCUSD",1728525343945,0.56626907,60801.0,60793.0,0.106534]
["bitfinex","BTCUSD",1728525344197,0.56626907,60801.0,60794.0,0.002]
["bitfinex","BTCUSD",1728525344698,0.751287,60801.0,60800.0,0.010817]
["bitfinex","BTCUSD",1728525344939,0.863387,60801.0,60800.0,0.010817]
["bitfinex","BTCUSD",1728525345184,1.14134285,60801.0,60800.0,0.010817]
["bitfinex","BTCUSD",1728525345655,1.14134285,60801.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525345656,0.240989,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525345939,0.82238771,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525346178,0.83176072,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525347419,0.84276072,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525347902,0.83176072,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525348365,0.85776072,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525349332,1.02406665,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525350273,0.85776072,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525352507,0.93271212,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525352750,0.78126072,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525354498,0.5772476,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525354795,0.42956121,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525355457,0.37832197,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525355945,0.5423992,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525356178,0.5293992,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728525356405,0.5233992,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525356629,0.5323992,60794.0,60793.0,0.003634]
["bitfinex","BTCUSD",1728525357083,0.5233992,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525357316,0.5293992,60794.0,60793.0,0.003634]
["bitfinex","BTCUSD",1728525357774,0.5223992,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525358017,0.5243992,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525358262,0.5223992,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525358745,0.5263992,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525364955,0.52632618,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525365435,0.72517216,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728525365677,0.35171051,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728525365978,0.164511,60786.0,60785.0,0.001634]
["bitfinex","BTCUSD",1728525366236,0.89305334,60786.0,60785.0,0.001634]
["bitfinex","BTCUSD",1728525366477,0.69419161,60786.0,60785.0,0.001634]
["bitfinex","BTCUSD",1728525366726,0.70343112,60786.0,60785.0,0.001634]
["bitfinex","BTCUSD",1728525367957,0.71143112,60786.0,60785.0,0.002634]
["bitfinex","BTCUSD",1728525368935,0.71743112,60786.0,60785.0,0.003634]
["bitfinex","BTCUSD",1728525370162,0.65318443,60786.0,60785.0,0.003634]
["bitfinex","BTCUSD",1728525370413,0.53022061,60786.0,60785.0,0.003634]
["bitfinex","BTCUSD",1728525370653,0.53022061,60786.0,60785.0,0.168148]
["bitfinex","BTCUSD",1728525370654,0.20487197,60786.0,60785.0,0.168148]
["bitfinex","BTCUSD",1728525370889,0.20487197,60786.0,60785.0,0.175148]
["bitfinex","BTCUSD",1728525370890,0.07242193,60786.0,60785.0,0.175148]
["bitfinex","BTCUSD",1728525371127,0.02323951,60786.0,60785.0,0.357748]
["bitfinex","BTCUSD",1728525371817,0.02323951,60786.0,60785.0,0.356748]
["bitfinex","BTCUSD",1728525371818,0.008,60786.0,60785.0,0.356748]
["bitfinex","BTCUSD",1728525372048,0.008,60786.0,60785.0,0.359748]
["bitfinex","BTCUSD",1728525372280,0.04918242,60790.0,60789.0,0.005]
["bitfinex","BTCUSD",1728525372503,0.04918242,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525372733,0.0583478,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525372972,0.00916538,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525373440,0.04918242,60792.0,60789.0,0.007]
["bitfinex","BTCUSD",1728525373674,0.04918242,60792.0,60791.0,0.169498]
["bitfinex","BTCUSD",1728525374587,0.04918242,60792.0,60791.0,0.171498]
["bitfinex","BTCUSD",1728525375794,0.04918242,60792.0,60791.0,0.005]
["bitfinex","BTCUSD",1728525376251,0.05118242,60792.0,60791.0,0.005]
["bitfinex","BTCUSD",1728525376485,0.21567742,60792.0,60791.0,0.005]
["bitfinex","BTCUSD",1728525376731,0.166495,60792.0,60791.0,0.005]
["bitfinex","BTCUSD",1728525376957,0.24026864,60792.0,60791.0,0.005]
["bitfinex","BTCUSD",1728525377421,0.29162847,60792.0,60791.0,0.005]
["bitfinex","BTCUSD",1728525377649,0.29162847,60792.0,60787.0,0.169507]
["bitfinex","BTCUSD",1728525378012,0.24026864,60792.0,60791.0,0.005]
["bitfinex","BTCUSD",1728525378116,0.166495,60792.0,60791.0,0.005]
["bitfinex","BTCUSD",1728525378342,0.39946669,60792.0,60791.0,0.005]
["bitfinex","BTCUSD",1728525378575,0.49783167,60792.0,60791.0,0.005]
["bitfinex","BTCUSD",1728525378822,0.49583167,60792.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728525379061,0.04920066,60789.0,60788.0,0.169506]
["bitfinex","BTCUSD",1728525379290,0.10056173,60789.0,60788.0,0.169506]
["bitfinex","BTCUSD",1728525380254,0.04920066,60789.0,60788.0,0.171506]
["bitfinex","BTCUSD",1728525380479,0.07380099,60790.0,60789.0,0.166503]
["bitfinex","BTCUSD",1728525380700,0.05138449,60790.0,60789.0,0.169503]
["bitfinex","BTCUSD",1728525381430,0.12518548,60790.0,60789.0,0.169503]
["bitfinex","BTCUSD",1728525381654,0.13436837,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525383319,0.2423328,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525383566,0.2423328,60790.0,60789.0,0.173503]
["bitfinex","BTCUSD",1728525384008,0.24234025,60790.0,60789.0,0.173503]
["bitfinex","BTCUSD",1728525384236,0.3408246,60790.0,60789.0,0.173503]
["bitfinex","BTCUSD",1728525385156,0.3408246,60790.0,60789.0,0.174321]
["bitfinex","BTCUSD",1728525385392,0.24234025,60790.0,60789.0,0.174321]
["bitfinex","BTCUSD",1728525386416,0.36544569,60790.0,60789.0,0.174321]
["bitfinex","BTCUSD",1728525387318,0.24249251,60790.0,60789.0,0.174321]
["bitfinex","BTCUSD",1728525388443,0.24249251,60790.0,60789.0,0.007818]
["bitfinex","BTCUSD",1728525389168,0.40699251,60790.0,60789.0,0.002818]
["bitfinex","BTCUSD",1728525389606,0.55484278,60790.0,60789.0,0.002818]
["bitfinex","BTCUSD",1728525390044,0.71568042,60790.0,60789.0,0.002818]
["bitfinex","BTCUSD",1728525390284,0.56783015,60790.0,60789.0,0.002818]
["bitfinex","BTCUSD",1728525391047,0.56783015,60790.0,60789.0,0.000818]
["bitfinex","BTCUSD",1728525391284,0.56783015,60790.0,60789.0,0.002818]
["bitfinex","BTCUSD",1728525391511,0.56783015,60790.0,60789.0,0.000818]
["bitfinex","BTCUSD",1728525391737,0.59631139,60790.0,60789.0,0.000818]
["bitfinex","BTCUSD",1728525391974,0.56783015,60790.0,60789.0,0.000818]
["bitfinex","BTCUSD",1728525392196,0.64793015,60790.0,60789.0,0.000818]
["bitfinex","BTCUSD",1728525392412,0.46600502,60790.0,60789.0,0.000818]
["bitfinex","BTCUSD",1728525392633,0.46800502,60790.0,60789.0,0.000818]
["bitfinex","BTCUSD",1728525393077,0.46600502,60790.0,60789.0,0.000818]
["bitfinex","BTCUSD",1728525393468,0.65413307,60790.0,60789.0,0.000818]
["bitfinex","BTCUSD",1728525393709,0.164511,60786.0,60785.0,0.001634]
["bitfinex","BTCUSD",1728525393846,0.91258526,60786.0,60785.0,0.001634]
["bitfinex","BTCUSD",1728525394043,0.92186897,60786.0,60785.0,0.001634]
["bitfinex","BTCUSD",1728525395079,0.92986897,60786.0,60785.0,0.002634]
["bitfinex","BTCUSD",1728525395742,0.93886897,60786.0,60785.0,0.002634]
["bitfinex","BTCUSD",1728525396879,1.02733467,60786.0,60785.0,0.002634]
["bitfinex","BTCUSD",1728525397095,0.7723554,60786.0,60785.0,0.002634]
["bitfinex","BTCUSD",1728525398490,0.164516,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728525398714,0.55886618,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728525398926,0.56799144,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728525400770,0.57399144,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1728525401032,0.58099144,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1728525403288,0.64826817,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1728525403534,0.58099144,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1728525404395,0.2556378,60784.0,60783.0,0.169153]
["bitfinex","BTCUSD",1728525404635,0.14530957,60784.0,60783.0,0.174153]
["bitfinex","BTCUSD",1728525404878,0.02212526,60784.0,60783.0,0.356453]
["bitfinex","BTCUSD",1728525405092,0.08690731,60784.0,60783.0,0.356453]
["bitfinex","BTCUSD",1728525405316,0.0552699,60784.0,60783.0,0.356453]
["bitfinex","BTCUSD",1728525405529,0.006,60784.0,60783.0,0.356453]
["bitfinex","BTCUSD",1728525406408,0.07390731,60785.0,60784.0,0.171516]
["bitfinex","BTCUSD",1728525406847,0.08302692,60785.0,60784.0,0.171516]
["bitfinex","BTCUSD",1728525407748,0.0830282,60785.0,60784.0,0.174516]
["bitfinex","BTCUSD",1728525408626,0.00911961,60785.0,60784.0,0.174516]
["bitfinex","BTCUSD",1728525408859,0.00911961,60785.0,60784.0,0.175516]
["bitfinex","BTCUSD",1728525409514,0.0583902,60785.0,60784.0,0.175516]
["bitfinex","BTCUSD",1728525410398,0.00911961,60785.0,60784.0,0.175516]
["bitfinex","BTCUSD",1728525410610,0.0583902,60785.0,60784.0,0.175516]
["bitfinex","BTCUSD",1728525411505,0.0830282,60785.0,60784.0,0.173516]
["bitfinex","BTCUSD",1728525411724,0.00911961,60785.0,60784.0,0.175516]
["bitfinex","BTCUSD",1728525412190,0.0830282,60785.0,60784.0,0.175516]
["bitfinex","BTCUSD",1728525412422,0.05838981,60785.0,60784.0,0.275516]
["bitfinex","BTCUSD",1728525412654,0.00911961,60785.0,60784.0,0.275516]
["bitfinex","BTCUSD",1728525413096,0.0492702,60787.0,60786.0,0.171511]
["bitfinex","BTCUSD",1728525413349,0.05741936,60787.0,60786.0,0.171511]
["bitfinex","BTCUSD",1728525413608,0.05741936,60787.0,60786.0,0.265911]
["bitfinex","BTCUSD",1728525414077,0.0492702,60787.0,60786.0,0.265911]
["bitfinex","BTCUSD",1728525414769,0.001,60787.0,60786.0,0.265911]
["bitfinex","BTCUSD",1728525414994,0.00914916,60787.0,60786.0,0.265911]
["bitfinex","BTCUSD",1728525415215,0.001,60787.0,60786.0,0.265911]
["bitfinex","BTCUSD",1728525415446,0.001,60787.0,60786.0,0.341611]
["bitfinex","BTCUSD",1728525415877,0.001,60787.0,60786.0,0.342611]
["bitfinex","BTCUSD",1728525416385,0.00914916,60787.0,60786.0,0.342611]
["bitfinex","BTCUSD",1728525416531,0.001,60787.0,60786.0,0.342611]
["bitfinex","BTCUSD",1728525416746,0.001,60787.0,60786.0,0.341611]
["bitfinex","BTCUSD",1728525416976,0.001636,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525417898,0.0509062,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525418119,0.0519062,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525418350,0.002636,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525418587,0.0519062,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525418809,0.002636,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525419042,0.002636,60790.0,60789.0,0.172503]
["bitfinex","BTCUSD",1728525419689,0.0519062,60790.0,60789.0,0.172503]
["bitfinex","BTCUSD",1728525419941,0.002636,60790.0,60789.0,0.172503]
["bitfinex","BTCUSD",1728525421277,0.05189153,60790.0,60789.0,0.172503]
["bitfinex","BTCUSD",1728525421922,0.002636,60790.0,60789.0,0.172503]
["bitfinex","BTCUSD",1728525424922,0.002636,60790.0,60789.0,0.453303]
["bitfinex","BTCUSD",1728525425161,0.002636,60790.0,60789.0,0.80991664]
["bitfinex","BTCUSD",1728525425828,0.002636,60790.0,60789.0,0.80891664]
["bitfinex","BTCUSD",1728525426049,0.001636,60790.0,60789.0,0.80891664]
["bitfinex","BTCUSD",1728525426273,0.002636,60790.0,60789.0,0.81991664]
["bitfinex","BTCUSD",1728525426505,0.002636,60790.0,60789.0,0.80991664]
["bitfinex","BTCUSD",1728525426957,0.002636,60790.0,60789.0,0.81991664]
["bitfinex","BTCUSD",1728525427197,0.003636,60790.0,60789.0,0.82091664]
["bitfinex","BTCUSD",1728525430969,0.003636,60790.0,60789.0,0.81891664]
["bitfinex","BTCUSD",1728525431422,0.003636,60790.0,60789.0,0.62514064]
["bitfinex","BTCUSD",1728525431713,0.003636,60790.0,60789.0,0.464303]
["bitfinex","BTCUSD",1728525431940,0.003636,60790.0,60789.0,0.752674]
["bitfinex","BTCUSD",1728525432375,0.003636,60790.0,60789.0,0.462303]
["bitfinex","BTCUSD",1728525432602,0.003636,60790.0,60789.0,0.464303]
["bitfinex","BTCUSD",1728525433270,0.003636,60790.0,60789.0,0.283503]
["bitfinex","BTCUSD",1728525434162,0.002636,60790.0,60789.0,0.282503]
["bitfinex","BTCUSD",1728525435265,0.001636,60790.0,60789.0,0.271503]
["bitfinex","BTCUSD",1728525435537,0.002636,60790.0,60789.0,0.365803]
["bitfinex","BTCUSD",1728525435760,0.003636,60790.0,60789.0,0.375803]
["bitfinex","BTCUSD",1728525435973,0.003636,60790.0,60789.0,0.364803]
["bitfinex","BTCUSD",1728525435974,0.002636,60790.0,60789.0,0.364803]
["bitfinex","BTCUSD",1728525436186,0.002636,60790.0,60789.0,0.374803]
["bitfinex","BTCUSD",1728525436402,0.002636,60790.0,60789.0,0.365803]
["bitfinex","BTCUSD",1728525436832,0.002636,60790.0,60789.0,0.374803]
["bitfinex","BTCUSD",1728525437276,0.003636,60790.0,60789.0,0.375803]
["bitfinex","BTCUSD",1728525446672,0.003636,60790.0,60789.0,0.492137]
["bitfinex","BTCUSD",1728525446930,0.003636,60790.0,60789.0,0.375803]
["bitfinex","BTCUSD",1728525452229,0.003636,60790.0,60789.0,0.282503]
["bitfinex","BTCUSD",1728525459159,0.003636,60790.0,60789.0,0.280503]
["bitfinex","BTCUSD",1728525459386,0.003636,60790.0,60789.0,0.282503]
["bitfinex","BTCUSD",1728525459864,0.003636,60790.0,60789.0,0.180503]
["bitfinex","BTCUSD",1728525460331,0.08576965,60790.0,60789.0,0.182503]
["bitfinex","BTCUSD",1728525460568,0.37310881,60790.0,60789.0,0.011]
["bitfinex","BTCUSD",1728525460812,0.55853214,60790.0,60789.0,0.011]
["bitfinex","BTCUSD",1728525461055,0.19396606,60790.0,60789.0,0.175503]
["bitfinex","BTCUSD",1728525461287,0.19396606,60790.0,60789.0,0.180503]
["bitfinex","BTCUSD",1728525461288,0.29254771,60790.0,60789.0,0.180503]
["bitfinex","BTCUSD",1728525461541,0.01101259,60790.0,60789.0,0.181503]
["bitfinex","BTCUSD",1728525461773,0.01001259,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728525461997,0.003636,60790.0,60789.0,0.180503]
["bitfinex","BTCUSD",1728525462253,0.07656859,60790.0,60789.0,0.172503]
["bitfinex","BTCUSD",1728525462724,0.05192327,60790.0,60789.0,0.172503]
["bitfinex","BTCUSD",1728525462726,0.01194731,60790.0,60789.0,0.182503]
["bitfinex","BTCUSD",1728525462973,0.01094731,60790.0,60789.0,0.172503]
["bitfinex","BTCUSD",1728525463230,0.002636,60790.0,60789.0,0.182503]
["bitfinex","BTCUSD",1728525463477,0.003636,60790.0,60789.0,0.282503]
["bitfinex","BTCUSD",1728525463723,0.002636,60790.0,60789.0,0.281503]
["bitfinex","BTCUSD",1728525464442,0.003636,60790.0,60789.0,0.282503]
["bitfinex","BTCUSD",1728525464695,0.003636,60790.0,60789.0,0.453203]
["bitfinex","BTCUSD",1728525464933,0.003636,60790.0,60789.0,0.64041351]
["bitfinex","BTCUSD",1728525465402,0.003636,60790.0,60789.0,0.78911951]
["bitfinex","BTCUSD",1728525465631,0.003636,60790.0,60789.0,0.95495715]
["bitfinex","BTCUSD",1728525465864,0.003636,60790.0,60789.0,0.95695715]
["bitfinex","BTCUSD",1728525466357,0.003636,60790.0,60789.0,0.97226403]
["bitfinex","BTCUSD",1728525466603,0.002636,60790.0,60789.0,0.96226403]
["bitfinex","BTCUSD",1728525466840,0.001636,60790.0,60789.0,0.96126403]
["bitfinex","BTCUSD",1728525467099,0.002636,60790.0,60789.0,0.96226403]
["bitfinex","BTCUSD",1728525467648,0.001636,60790.0,60789.0,0.96126403]
["bitfinex","BTCUSD",1728525467848,0.002636,60790.0,60789.0,0.96226403]
["bitfinex","BTCUSD",1728525468080,0.003636,60790.0,60789.0,0.97626403]
["bitfinex","BTCUSD",1728525468335,0.002636,60790.0,60789.0,0.96226403]
["bitfinex","BTCUSD",1728525468600,0.000818,60800.0,60799.0,0.271476]
["bitfinex","BTCUSD",1728525468858,0.000818,60800.0,60799.0,0.43731364]
["bitfinex","BTCUSD",1728525469112,0.00912931,60800.0,60799.0,0.43731364]
["bitfinex","BTCUSD",1728525469347,0.00912931,60800.0,60799.0,0.43831364]
["bitfinex","BTCUSD",1728525469582,0.000818,60800.0,60799.0,0.43931364]
["bitfinex","BTCUSD",1728525469814,0.000818,60800.0,60799.0,0.43731364]
["bitfinex","BTCUSD",1728525470045,0.001818,60800.0,60799.0,0.44631364]
["bitfinex","BTCUSD",1728525471806,0.002818,60800.0,60799.0,0.45731364]
["bitfinex","BTCUSD",1728525472300,0.002818,60800.0,60799.0,0.296476]
["bitfinex","BTCUSD",1728525472549,0.002818,60800.0,60799.0,0.291476]
["bitfinex","BTCUSD",1728525473270,0.01122478,60800.0,60799.0,0.291476]
["bitfinex","BTCUSD",1728525474403,0.01122478,60800.0,60799.0,0.3140641]
["bitfinex","BTCUSD",1728525476502,0.19843529,60800.0,60799.0,0.189476]
["bitfinex","BTCUSD",1728525476737,0.27235427,60800.0,60799.0,0.189476]
["bitfinex","BTCUSD",1728525476966,0.01122478,60800.0,60799.0,0.189476]
["bitfinex","BTCUSD",1728525477437,0.01022478,60800.0,60799.0,0.180476]
["bitfinex","BTCUSD",1728525477672,0.19214705,60800.0,60799.0,0.180476]
["bitfinex","BTCUSD",1728525477987,0.19114705,60800.0,60799.0,0.170476]
["bitfinex","BTCUSD",1728525478208,0.19114705,60800.0,60799.0,0.173476]
["bitfinex","BTCUSD",1728525478439,0.19114705,60800.0,60799.0,0.175476]
["bitfinex","BTCUSD",1728525478672,0.05850608,60800.0,60799.0,0.175476]
["bitfinex","BTCUSD",1728525478907,0.00922478,60800.0,60799.0,0.280476]
["bitfinex","BTCUSD",1728525479144,0.00922478,60800.0,60799.0,0.275476]
["bitfinex","BTCUSD",1728525479375,0.000818,60800.0,60799.0,0.275476]
["bitfinex","BTCUSD",1728525479594,0.000818,60800.0,60799.0,0.280476]
["bitfinex","BTCUSD",1728525479817,0.000818,60800.0,60799.0,0.279476]
["bitfinex","BTCUSD",1728525480065,0.001818,60800.0,60799.0,0.287476]
["bitfinex","BTCUSD",1728525480554,0.001818,60800.0,60799.0,0.279476]
["bitfinex","BTCUSD",1728525480555,0.000818,60800.0,60799.0,0.279476]
["bitfinex","BTCUSD",1728525480971,0.001818,60800.0,60799.0,0.287476]
["bitfinex","BTCUSD",1728525481701,0.001818,60800.0,60799.0,0.284476]
["bitfinex","BTCUSD",1728525481929,0.002818,60800.0,60799.0,0.296476]
["bitfinex","BTCUSD",1728525484768,0.002818,60800.0,60799.0,0.74272415]
["bitfinex","BTCUSD",1728525485018,0.002818,60800.0,60799.0,0.74472415]
["bitfinex","BTCUSD",1728525485766,0.002818,60800.0,60799.0,0.74272415]
["bitfinex","BTCUSD",1728525488916,0.002818,60800.0,60799.0,0.74472415]
["bitfinex","BTCUSD",1728525489152,0.002818,60800.0,60799.0,0.74272415]
["bitfinex","BTCUSD",1728525489398,0.002818,60800.0,60799.0,0.55551364]
["bitfinex","BTCUSD",1728525490794,0.002818,60800.0,60799.0,0.291476]
["bitfinex","BTCUSD",1728525503506,0.002818,60800.0,60799.0,0.289476]
["bitfinex","BTCUSD",1728525503734,0.002818,60800.0,60799.0,0.189476]
["bitfinex","BTCUSD",1728525503966,0.06051808,60800.0,60799.0,0.189476]
["bitfinex","BTCUSD",1728525504203,0.05208361,60800.0,60799.0,0.189476]
["bitfinex","BTCUSD",1728525504438,0.08825247,60800.0,60799.0,0.181476]
["bitfinex","BTCUSD",1728525504690,0.08625247,60800.0,60799.0,0.169476]
["bitfinex","BTCUSD",1728525504950,0.08725247,60800.0,60799.0,0.190476]
["bitfinex","BTCUSD",1728525505187,0.08825247,60800.0,60799.0,0.190476]
["bitfinex","BTCUSD",1728525505415,0.08625247,60800.0,60799.0,0.169476]
["bitfinex","BTCUSD",1728525505649,0.08625247,60800.0,60799.0,0.171476]
["bitfinex","BTCUSD",1728525506353,0.16115089,60800.0,60799.0,0.181476]
["bitfinex","BTCUSD",1728525506811,0.16215089,60800.0,60799.0,0.189476]
["bitfinex","BTCUSD",1728525507527,0.36876034,60800.0,60799.0,0.189476]
["bitfinex","BTCUSD",1728525508211,0.36876034,60800.0,60799.0,0.018]
["bitfinex","BTCUSD",1728525508212,0.24909011,60800.0,60799.0,0.018]
["bitfinex","BTCUSD",1728525508436,0.41356311,60800.0,60799.0,0.018]
["bitfinex","BTCUSD",1728525508667,0.5368445,60800.0,60799.0,0.018]
["bitfinex","BTCUSD",1728525509127,0.3723715,60800.0,60799.0,0.018]
["bitfinex","BTCUSD",1728525509350,0.5368445,60800.0,60799.0,0.018]
["bitfinex","BTCUSD",1728525509580,0.59459578,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1728525509833,0.29848106,60800.0,60795.0,0.005]
["bitfinex","BTCUSD",1728525510079,0.29848106,60800.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728525510080,0.16083764,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728525510747,0.16927211,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728525510983,0.16927211,60799.0,60798.0,0.166479]
["bitfinex","BTCUSD",1728525511202,0.16927211,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728525511895,0.16927211,60799.0,60798.0,0.166479]
["bitfinex","BTCUSD",1728525512081,0.33374911,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1728525512375,0.16927211,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1728525512614,0.16927211,60799.0,60798.0,0.167479]
["bitfinex","BTCUSD",1728525512837,0.16927211,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728525514083,0.16927211,60799.0,60798.0,0.004]
["bitfinex","BTCUSD",1728525514520,0.35130723,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728525515915,0.19046959,60799.0,60798.0,0.168479]
["bitfinex","BTCUSD",1728525518594,0.69028323,60799.0,60798.0,0.004]
["bitfinex","BTCUSD",1728525519061,0.74162964,60799.0,60798.0,0.004]
["bitfinex","BTCUSD",1728525519747,0.74162964,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1728525521531,0.16449,60794.0,60792.0,0.000817]
["bitfinex","BTCUSD",1728525521748,0.53008327,60793.0,60792.0,0.000817]
["bitfinex","BTCUSD",1728525521948,0.53832684,60793.0,60792.0,0.000817]
["bitfinex","BTCUSD",1728525522438,0.66147209,60793.0,60792.0,0.000817]
["bitfinex","BTCUSD",1728525523390,0.53832684,60793.0,60792.0,0.002817]
["bitfinex","BTCUSD",1728525523625,0.66125885,60793.0,60792.0,0.002817]
["bitfinex","BTCUSD",1728525524105,0.66125885,60793.0,60792.0,0.003817]
["bitfinex","BTCUSD",1728525524320,0.6612112,60793.0,60792.0,0.003817]
["bitfinex","BTCUSD",1728525524567,0.53808914,60793.0,60792.0,0.003817]
["bitfinex","BTCUSD",1728525524801,0.35087863,60793.0,60792.0,0.168312]
["bitfinex","BTCUSD",1728525525050,0.2885212,60793.0,60792.0,0.175312]
["bitfinex","BTCUSD",1728525525534,0.19004099,60793.0,60792.0,0.175312]
["bitfinex","BTCUSD",1728525525753,0.19004099,60793.0,60792.0,0.173312]
["bitfinex","BTCUSD",1728525525976,0.19004099,60793.0,60792.0,0.170312]
["bitfinex","BTCUSD",1728525526395,0.00824357,60793.0,60792.0,0.173312]
["bitfinex","BTCUSD",1728525526649,0.00824357,60793.0,60792.0,0.171312]
["bitfinex","BTCUSD",1728525527510,0.08208112,60793.0,60792.0,0.171312]
["bitfinex","BTCUSD",1728525530177,0.00824357,60793.0,60792.0,0.171312]
["bitfinex","BTCUSD",1728525531777,0.00824357,60793.0,60792.0,0.171312]
["bitfinex","BTCUSD",1728525532712,0.05746455,60793.0,60792.0,0.171312]
["bitfinex","BTCUSD",1728525535541,0.00824357,60793.0,60792.0,0.171312]
["bitfinex","BTCUSD",1728525536011,0.05747434,60793.0,60792.0,0.171312]
["bitfinex","BTCUSD",1728525536488,0.00824357,60793.0,60792.0,0.171312]
["bitfinex","BTCUSD",1728525536935,0.00824357,60793.0,60792.0,0.268012]
["bitfinex","BTCUSD",1728525537876,0.00987757,60793.0,60792.0,0.268012]
["bitfinex","BTCUSD",1728525538096,0.00987757,60793.0,60792.0,0.270012]
["bitfinex","BTCUSD",1728525539497,0.08373581,60793.0,60792.0,0.270012]
["bitfinex","BTCUSD",1728525541765,0.00987757,60793.0,60792.0,0.350912]
["bitfinex","BTCUSD",1728525542221,0.001634,60793.0,60792.0,0.350912]
["bitfinex","BTCUSD",1728525542672,0.001634,60793.0,60792.0,0.349912]
["bitfinex","BTCUSD",1728525542903,0.002634,60793.0,60792.0,0.356912]
["bitfinex","BTCUSD",1728525543120,0.003634,60793.0,60792.0,0.364912]
["bitfinex","BTCUSD",1728525543788,0.002634,60793.0,60792.0,0.355912]
["bitfinex","BTCUSD",1728525544011,0.003634,60793.0,60792.0,0.363912]
["bitfinex","BTCUSD",1728525545549,0.14775594,60816.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728525545769,0.000817,60817.0,60816.0,0.27643]
["bitfinex","BTCUSD",1728525545977,0.2491552,60821.0,60817.0,0.46363751]
["bitfinex","BTCUSD",1728525546266,0.2491552,60821.0,60817.0,2.57473651]
["bitfinex","BTCUSD",1728525546689,0.2491552,60821.0,60817.0,2.57673651]
["bitfinex","BTCUSD",1728525546894,0.2491552,60821.0,60817.0,2.44921151]
["bitfinex","BTCUSD",1728525547584,0.001817,60818.0,60817.0,2.45721151]
["bitfinex","BTCUSD",1728525548479,0.001817,60818.0,60817.0,2.47121151]
["bitfinex","BTCUSD",1728525548708,0.001817,60818.0,60817.0,2.45721151]
["bitfinex","BTCUSD",1728525548936,0.000817,60818.0,60817.0,2.46321151]
["bitfinex","BTCUSD",1728525549160,0.000817,60818.0,60817.0,2.61004915]
["bitfinex","BTCUSD",1728525549385,0.001817,60818.0,60817.0,2.62404915]
["bitfinex","BTCUSD",1728525549629,0.001817,60818.0,60817.0,0.65247515]
["bitfinex","BTCUSD",1728525549826,0.000817,60818.0,60817.0,2.52117415]
["bitfinex","BTCUSD",1728525550512,0.001817,60818.0,60817.0,2.53517415]
["bitfinex","BTCUSD",1728525550931,0.000817,60818.0,60817.0,2.39236815]
["bitfinex","BTCUSD",1728525551436,0.000817,60818.0,60817.0,2.30873815]
["bitfinex","BTCUSD",1728525551852,0.000817,60818.0,60817.0,2.29655215]
["bitfinex","BTCUSD",1728525552295,0.001817,60818.0,60817.0,2.29655215]
["bitfinex","BTCUSD",1728525552505,0.001817,60818.0,60817.0,2.31055215]
["bitfinex","BTCUSD",1728525552745,0.000817,60818.0,60817.0,2.29655215]
["bitfinex","BTCUSD",1728525553166,0.000817,60818.0,60817.0,2.26038115]
["bitfinex","BTCUSD",1728525553375,0.000817,60818.0,60817.0,1.83133515]
["bitfinex","BTCUSD",1728525553585,0.001817,60818.0,60817.0,1.84533515]
["bitfinex","BTCUSD",1728525553997,0.001817,60818.0,60817.0,1.84733515]
["bitfinex","BTCUSD",1728525554734,0.001817,60818.0,60817.0,1.84533515]
["bitfinex","BTCUSD",1728525554985,0.001817,60818.0,60817.0,1.84733515]
["bitfinex","BTCUSD",1728525555848,0.001817,60818.0,60817.0,1.84533515]
["bitfinex","BTCUSD",1728525557254,0.001817,60818.0,60817.0,0.92575915]
["bitfinex","BTCUSD",1728525558171,0.2459722,60828.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525558398,0.2459722,60828.0,60827.0,0.2714]
["bitfinex","BTCUSD",1728525558650,0.2483382,60835.0,60834.0,0.166381]
["bitfinex","BTCUSD",1728525558866,0.2483382,60835.0,60834.0,0.171381]
["bitfinex","BTCUSD",1728525559092,0.164365,60840.0,60836.0,0.164373]
["bitfinex","BTCUSD",1728525559320,0.16083764,60839.0,60836.0,0.164373]
["bitfinex","BTCUSD",1728525560254,0.16083764,60839.0,60836.0,0.168373]
["bitfinex","BTCUSD",1728525561175,0.16083764,60839.0,60836.0,0.004]
["bitfinex","BTCUSD",1728525561661,0.00849439,60838.0,60835.0,0.169377]
["bitfinex","BTCUSD",1728525561886,0.16083764,60837.0,60836.0,0.004]
["bitfinex","BTCUSD",1728525562112,0.16083764,60837.0,60836.0,0.009]
["bitfinex","BTCUSD",1728525562340,0.16083764,60837.0,60836.0,0.168376]
["bitfinex","BTCUSD",1728525562579,0.16933203,60837.0,60836.0,0.169376]
["bitfinex","BTCUSD",1728525563040,0.16933203,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1728525563267,0.16933203,60837.0,60836.0,0.005]
["bitfinex","BTCUSD",1728525564212,0.16933203,60837.0,60836.0,0.169376]
["bitfinex","BTCUSD",1728525564912,0.16933203,60837.0,60836.0,0.173376]
["bitfinex","BTCUSD",1728525565387,0.16933203,60837.0,60836.0,0.258176]
["bitfinex","BTCUSD",1728525565388,0.00849439,60837.0,60836.0,0.258176]
["bitfinex","BTCUSD",1728525565613,0.00849439,60837.0,60836.0,0.180376]
["bitfinex","BTCUSD",1728525565864,0.2499722,60848.0,60845.0,0.164352]
["bitfinex","BTCUSD",1728525566313,0.01012839,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1728525568476,0.01012839,60846.0,60845.0,0.165352]
["bitfinex","BTCUSD",1728525568698,0.01012839,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1728525568933,0.01012839,60846.0,60845.0,0.170352]
["bitfinex","BTCUSD",1728525569160,0.01012839,60846.0,60845.0,0.169352]
["bitfinex","BTCUSD",1728525569390,0.002634,60846.0,60845.0,0.169352]
["bitfinex","BTCUSD",1728525569598,0.01112839,60846.0,60845.0,0.170352]
["bitfinex","BTCUSD",1728525569855,0.001634,60846.0,60845.0,0.169352]
["bitfinex","BTCUSD",1728525571067,0.001634,60846.0,60845.0,0.005]
["bitfinex","BTCUSD",1728525571333,0.1691,60845.0,60834.0,0.005]
["bitfinex","BTCUSD",1728525571591,0.1691,60845.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525571592,0.18721051,60835.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525571860,0.328712,60844.0,60828.0,0.005]
["bitfinex","BTCUSD",1728525572064,0.18721051,60833.0,60825.0,0.005]
["bitfinex","BTCUSD",1728525572312,0.164382,60834.0,60828.0,0.164396]
["bitfinex","BTCUSD",1728525572539,0.00899321,60832.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525572770,0.328754,60836.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525572771,0.164384,60833.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525573011,0.00899321,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728525573472,0.00892384,60830.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728525573709,0.00892384,60830.0,60828.0,0.166397]
["bitfinex","BTCUSD",1728525573906,0.164382,60834.0,60828.0,0.166397]
["bitfinex","BTCUSD",1728525574154,0.00892384,60829.0,60828.0,0.166397]
["bitfinex","BTCUSD",1728525574370,0.164384,60833.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525574591,0.00892384,60829.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525574812,0.00892384,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525575034,0.164387,60832.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525575257,0.164382,60834.0,60832.0,0.002]
["bitfinex","BTCUSD",1728525575490,0.328754,60836.0,60830.0,0.002]
["bitfinex","BTCUSD",1728525575775,0.164389,60832.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525576218,0.165389,60832.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525576442,0.00892384,60831.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525577588,0.165388,60832.0,60829.0,0.002]
["bitfinex","BTCUSD",1728525577811,0.00892384,60830.0,60829.0,0.002]
["bitfinex","BTCUSD",1728525578729,0.00892384,60830.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525578730,0.00892384,60830.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525578955,0.164391,60831.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525579178,0.00892384,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525579399,0.001,60830.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525579631,0.01192384,60830.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525579879,0.00892384,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1728525581288,0.00892384,60829.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525581737,0.00992384,60829.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525582455,0.00892384,60829.0,60827.0,0.005]
["bitfinex","BTCUSD",1728525584072,0.00892384,60829.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728525585474,0.00992384,60829.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728525585697,0.17431884,60829.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728525587831,0.17431884,60829.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525588261,0.164397,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525588475,0.17320173,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525588943,0.00880473,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525589158,0.00880473,60828.0,60827.0,0.002634]
["bitfinex","BTCUSD",1728525590492,0.00880473,60828.0,60827.0,0.001634]
["bitfinex","BTCUSD",1728525590772,0.17320173,60828.0,60827.0,0.002634]
["bitfinex","BTCUSD",1728525591474,0.24691503,60828.0,60827.0,0.002634]
["bitfinex","BTCUSD",1728525591952,0.33403937,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728525592188,0.56700487,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728525592422,0.63880936,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728525592667,0.61418726,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728525593129,0.51574545,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728525593368,0.51874545,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1728525593630,0.164406,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525593867,0.23823108,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525594112,0.24701121,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525594352,0.24701121,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728525594588,0.24701121,60825.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728525594589,0.24701121,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525594837,0.24701121,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525595314,0.17418613,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525595556,0.17918613,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525596007,0.17418613,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525596498,0.18018613,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525597836,0.18018613,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525597837,0.01578013,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525598364,0.06498051,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525598605,0.01578013,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525598828,0.18018613,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525599765,0.01578013,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525600023,0.18018613,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525600257,0.01478013,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525600484,0.18018613,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525600709,0.18018613,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525600710,0.17918613,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525600967,0.17918613,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525601194,0.22938651,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525601421,0.22338651,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525601646,0.22638651,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525602066,0.22338651,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525602330,0.17418613,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525602569,0.22738651,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525603517,0.17818613,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525604428,0.22738366,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525604683,0.164408,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728525604912,0.3221345,60827.0,60819.0,0.02283353]
["bitfinex","BTCUSD",1728525604913,0.30321016,60827.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525605151,0.15039438,60823.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525605635,0.164408,60824.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525606110,0.003,60824.0,60821.0,0.003634]
["bitfinex","BTCUSD",1728525606348,0.003,60824.0,60822.0,0.001634]
["bitfinex","BTCUSD",1728525606615,0.164412,60823.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525607535,0.001,60823.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525607771,0.001,60823.0,60822.0,0.001634]
["bitfinex","BTCUSD",1728525608025,0.001,60823.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525608259,0.165412,60823.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525608730,0.164412,60823.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525608967,0.001,60823.0,60822.0,0.166048]
["bitfinex","BTCUSD",1728525609226,0.001,60823.0,60822.0,0.244848]
["bitfinex","BTCUSD",1728525610365,0.2491552,60829.0,60822.0,0.244848]
["bitfinex","BTCUSD",1728525610366,0.2491552,60829.0,60828.0,0.166397]
["bitfinex","BTCUSD",1728525610587,0.2491552,60829.0,60828.0,0.168031]
["bitfinex","BTCUSD",1728525610807,0.000817,60829.0,60828.0,0.168031]
["bitfinex","BTCUSD",1728525612184,0.000817,60829.0,60828.0,0.170031]
["bitfinex","BTCUSD",1728525612890,0.000817,60829.0,60828.0,0.003634]
["bitfinex","BTCUSD",1728525613355,0.000817,60829.0,60828.0,0.006634]
["bitfinex","BTCUSD",1728525614065,0.000817,60829.0,60828.0,0.171031]
["bitfinex","BTCUSD",1728525614304,0.000817,60829.0,60828.0,0.173031]
["bitfinex","BTCUSD",1728525614771,0.000817,60829.0,60828.0,0.006634]
["bitfinex","BTCUSD",1728525615014,0.000817,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1728525615015,0.2810891,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1728525615238,0.55921584,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1728525615468,0.55921584,60829.0,60828.0,0.003]
["bitfinex","BTCUSD",1728525616381,0.54255175,60829.0,60825.0,0.001634]
["bitfinex","BTCUSD",1728525616600,0.164401,60827.0,60825.0,0.001634]
["bitfinex","BTCUSD",1728525616846,0.2331662,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1728525617565,0.39102901,60826.0,60825.0,0.001634]
["bitfinex","BTCUSD",1728525617780,0.39102901,60826.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728525617781,0.4077011,60826.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728525618000,0.47053818,60826.0,60825.0,0.002]
["bitfinex","BTCUSD",1728525618240,0.5560355,60826.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728525618486,0.23349892,60825.0,60822.0,0.168047]
["bitfinex","BTCUSD",1728525618720,0.14800168,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1728525618963,0.39163912,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525619205,0.24363744,60825.0,60824.0,0.003634]
["bitfinex","BTCUSD",1728525619883,0.24363744,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728525620104,0.24363744,60825.0,60824.0,0.004634]
["bitfinex","BTCUSD",1728525620802,0.24363744,60825.0,60824.0,0.006634]
["bitfinex","BTCUSD",1728525622455,0.24363744,60825.0,60824.0,0.008634]
["bitfinex","BTCUSD",1728525623362,0.24363744,60825.0,60824.0,0.006634]
["bitfinex","BTCUSD",1728525623590,0.40804344,60825.0,60824.0,0.005]
["bitfinex","BTCUSD",1728525626493,0.55604512,60825.0,60824.0,0.005]
["bitfinex","BTCUSD",1728525630874,0.85416403,60825.0,60824.0,0.005]
["bitfinex","BTCUSD",1728525631125,0.92976403,60825.0,60824.0,0.005]
["bitfinex","BTCUSD",1728525631589,1.18471992,60825.0,60824.0,0.005]
["bitfinex","BTCUSD",1728525631843,1.18471992,60825.0,60824.0,0.003]
["bitfinex","BTCUSD",1728525632093,1.18971992,60825.0,60824.0,0.003]
["bitfinex","BTCUSD",1728525632560,0.164408,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728525632752,0.81369785,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728525633010,0.8237894,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728525633489,0.73530173,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728525633721,0.8237894,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728525633966,0.8237894,60824.0,60823.0,0.002634]
["bitfinex","BTCUSD",1728525634645,0.94663884,60824.0,60823.0,0.002634]
["bitfinex","BTCUSD",1728525634904,0.69168295,60824.0,60823.0,0.002634]
["bitfinex","BTCUSD",1728525635129,0.69668295,60824.0,60823.0,0.003634]
["bitfinex","BTCUSD",1728525635352,0.70004895,60824.0,60823.0,0.00071643]
["bitfinex","BTCUSD",1728525637180,0.97138715,60824.0,60823.0,0.00071643]
["bitfinex","BTCUSD",1728525637411,1.25050484,60824.0,60823.0,0.00071643]
["bitfinex","BTCUSD",1728525637629,1.25012241,60824.0,60823.0,0.00071643]
["bitfinex","BTCUSD",1728525637831,1.41092902,60824.0,60823.0,0.00071643]
["bitfinex","BTCUSD",1728525639627,1.25012241,60824.0,60823.0,0.00071643]
["bitfinex","BTCUSD",1728525641282,0.82840697,60824.0,60823.0,0.00071643]
["bitfinex","BTCUSD",1728525641506,0.40912502,60824.0,60823.0,0.00071643]
["bitfinex","BTCUSD",1728525641729,0.57353302,60824.0,60823.0,0.00071643]
["bitfinex","BTCUSD",1728525642676,0.328822,60823.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525642913,0.50705909,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525643350,0.51706478,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525644341,0.35265078,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525644586,0.35365078,60822.0,60821.0,0.002634]
["bitfinex","BTCUSD",1728525645066,0.35865078,60822.0,60821.0,0.003634]
["bitfinex","BTCUSD",1728525645519,0.57434913,60822.0,60821.0,0.003634]
["bitfinex","BTCUSD",1728525645764,0.56934913,60822.0,60821.0,0.002634]
["bitfinex","BTCUSD",1728525646005,0.56934913,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525646006,0.5733177,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525646540,0.4099037,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525646771,0.35761935,60822.0,60821.0,0.001634]
["bitfinex","BTCUSD",1728525647257,0.35761935,60822.0,60821.0,0.16605]
["bitfinex","BTCUSD",1728525647258,0.19778171,60822.0,60821.0,0.16605]
["bitfinex","BTCUSD",1728525647534,0.13411207,60822.0,60821.0,0.34365]
["bitfinex","BTCUSD",1728525647792,0.01500569,60822.0,60821.0,0.34365]
["bitfinex","BTCUSD",1728525648037,0.06424351,60822.0,60821.0,0.34365]
["bitfinex","BTCUSD",1728525648270,0.06424351,60822.0,60821.0,0.345284]
["bitfinex","BTCUSD",1728525648522,0.06024351,60822.0,60821.0,0.345284]
["bitfinex","BTCUSD",1728525648784,0.01100569,60822.0,60821.0,0.345284]
["bitfinex","BTCUSD",1728525649054,0.01100569,60822.0,60821.0,0.349284]
["bitfinex","BTCUSD",1728525649540,0.000817,60825.0,60824.0,0.247508]
["bitfinex","BTCUSD",1728525649777,0.000817,60825.0,60824.0,0.249142]
["bitfinex","BTCUSD",1728525651227,0.000817,60825.0,60824.0,0.256142]
["bitfinex","BTCUSD",1728525651733,0.000817,60825.0,60824.0,0.262142]
["bitfinex","BTCUSD",1728525667121,0.000817,60825.0,60824.0,0.359542]
["bitfinex","BTCUSD",1728525668761,0.000817,60825.0,60824.0,0.601395]
["bitfinex","BTCUSD",1728525671076,0.000817,60825.0,60824.0,0.76223264]
["bitfinex","BTCUSD",1728525674672,0.000817,60825.0,60824.0,0.76723264]
["bitfinex","BTCUSD",1728525675531,0.000817,60825.0,60824.0,0.75423264]
["bitfinex","BTCUSD",1728525675759,0.000817,60825.0,60824.0,0.77723264]
["bitfinex","BTCUSD",1728525677493,0.000817,60825.0,60824.0,0.77923264]
["bitfinex","BTCUSD",1728525677995,0.000817,60825.0,60824.0,3.92402964]
["bitfinex","BTCUSD",1728525678196,0.000817,60825.0,60824.0,3.07482064]
["bitfinex","BTCUSD",1728525678414,0.000817,60825.0,60824.0,2.95851264]
["bitfinex","BTCUSD",1728525678631,0.000817,60825.0,60824.0,2.93551264]
["bitfinex","BTCUSD",1728525679071,0.000817,60829.0,60828.0,0.173031]
["bitfinex","BTCUSD",1728525679314,0.000817,60829.0,60828.0,3.95925985]
["bitfinex","BTCUSD",1728525679546,0.000817,60829.0,60828.0,3.65627485]
["bitfinex","BTCUSD",1728525679802,0.000817,60829.0,60828.0,3.07839085]
["bitfinex","BTCUSD",1728525680255,0.000817,60829.0,60828.0,3.07639085]
["bitfinex","BTCUSD",1728525680475,0.000817,60829.0,60828.0,1.48802685]
["bitfinex","BTCUSD",1728525680691,0.000817,60829.0,60828.0,1.50402685]
["bitfinex","BTCUSD",1728525682069,0.000817,60829.0,60828.0,1.51802685]
["bitfinex","BTCUSD",1728525682288,0.000817,60829.0,60828.0,1.50402685]
["bitfinex","BTCUSD",1728525682534,0.000817,60829.0,60828.0,1.49002685]
["bitfinex","BTCUSD",1728525682749,0.000817,60829.0,60828.0,1.50402685]
["bitfinex","BTCUSD",1728525683665,0.000817,60829.0,60828.0,1.49002685]
["bitfinex","BTCUSD",1728525683880,0.000817,60829.0,60828.0,1.50402685]
["bitfinex","BTCUSD",1728525684306,0.000817,60829.0,60828.0,1.51222131]
["bitfinex","BTCUSD",1728525684528,0.000817,60829.0,60828.0,1.53514385]
["bitfinex","BTCUSD",1728525685245,0.000817,60829.0,60828.0,1.54914385]
["bitfinex","BTCUSD",1728525687329,0.2483382,60841.0,60840.0,0.57197421]
["bitfinex","BTCUSD",1728525687587,0.2483382,60841.0,60840.0,2.27744285]
["bitfinex","BTCUSD",1728525687818,0.000817,60847.0,60845.0,0.267986]
["bitfinex","BTCUSD",1728525688060,0.000817,60847.0,60845.0,1.46063721]
["bitfinex","BTCUSD",1728525688509,0.000817,60847.0,60845.0,1.54363721]
["bitfinex","BTCUSD",1728525688740,0.000817,60847.0,60845.0,1.64733721]
["bitfinex","BTCUSD",1728525688966,0.000817,60847.0,60845.0,1.29050121]
["bitfinex","BTCUSD",1728525689212,0.000817,60847.0,60845.0,1.45633885]
["bitfinex","BTCUSD",1728525689923,0.000817,60847.0,60845.0,1.49533885]
["bitfinex","BTCUSD",1728525690141,0.000817,60847.0,60845.0,1.49333885]
["bitfinex","BTCUSD",1728525690826,0.000817,60847.0,60845.0,1.50146265]
["bitfinex","BTCUSD",1728525691531,0.000817,60847.0,60845.0,1.51346265]
["bitfinex","BTCUSD",1728525691973,0.000817,60847.0,60845.0,1.48746265]
["bitfinex","BTCUSD",1728525692198,0.000817,60847.0,60845.0,1.50146265]
["bitfinex","BTCUSD",1728525692465,0.000817,60847.0,60845.0,1.50346265]
["bitfinex","BTCUSD",1728525692674,0.000817,60847.0,60845.0,1.51346265]
["bitfinex","BTCUSD",1728525692890,0.000817,60847.0,60845.0,1.50146265]
["bitfinex","BTCUSD",1728525693112,0.000817,60847.0,60845.0,1.50346265]
["bitfinex","BTCUSD",1728525693368,0.000817,60847.0,60845.0,1.53809935]
["bitfinex","BTCUSD",1728525694041,0.000817,60847.0,60845.0,1.51709935]
["bitfinex","BTCUSD",1728525694257,0.000817,60847.0,60845.0,1.39232414]
["bitfinex","BTCUSD",1728525694476,0.000817,60847.0,60845.0,1.51509935]
["bitfinex","BTCUSD",1728525699719,0.000817,60847.0,60845.0,0.3317465]
["bitfinex","BTCUSD",1728525699963,0.000817,60847.0,60845.0,0.44952171]
["bitfinex","BTCUSD",1728525700683,0.000817,60847.0,60845.0,0.3267465]
["bitfinex","BTCUSD",1728525700901,0.000817,60847.0,60845.0,0.3127465]
["bitfinex","BTCUSD",1728525701173,0.000817,60847.0,60845.0,0.2987465]
["bitfinex","BTCUSD",1728525701423,0.000817,60847.0,60845.0,0.3247465]
["bitfinex","BTCUSD",1728525701671,0.000817,60847.0,60845.0,0.3107465]
["bitfinex","BTCUSD",1728525701897,0.000817,60847.0,60845.0,0.3016227]
["bitfinex","BTCUSD",1728525702125,0.000817,60847.0,60845.0,0.2906227]
["bitfinex","BTCUSD",1728525702371,0.000817,60847.0,60845.0,0.2996227]
["bitfinex","BTCUSD",1728525702639,0.000817,60847.0,60845.0,0.3106227]
["bitfinex","BTCUSD",1728525702858,0.000817,60847.0,60845.0,0.2906227]
["bitfinex","BTCUSD",1728525703121,0.077834,60846.0,60845.0,0.1976227]
["bitfinex","BTCUSD",1728525703337,0.077834,60846.0,60845.0,0.173352]
["bitfinex","BTCUSD",1728525703581,0.077834,60846.0,60845.0,0.009]
["bitfinex","BTCUSD",1728525703582,0.08869749,60846.0,60845.0,0.009]
["bitfinex","BTCUSD",1728525704025,0.08869749,60846.0,60845.0,0.02]
["bitfinex","BTCUSD",1728525704256,0.08869749,60846.0,60845.0,0.011]
["bitfinex","BTCUSD",1728525704482,0.08869749,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1728525704696,0.08869749,60846.0,60845.0,0.174352]
["bitfinex","BTCUSD",1728525704939,0.08869749,60846.0,60845.0,0.173352]
["bitfinex","BTCUSD",1728525705430,0.08969749,60846.0,60845.0,0.167986]
["bitfinex","BTCUSD",1728525705432,0.01349749,60846.0,60845.0,0.167986]
["bitfinex","BTCUSD",1728525705914,0.002634,60846.0,60845.0,0.167986]
["bitfinex","BTCUSD",1728525706148,0.001634,60846.0,60845.0,0.167986]
["bitfinex","BTCUSD",1728525706378,0.001634,60846.0,60845.0,0.168986]
["bitfinex","BTCUSD",1728525707323,0.001634,60846.0,60845.0,0.171986]
["bitfinex","BTCUSD",1728525707552,0.001634,60846.0,60845.0,0.170986]
["bitfinex","BTCUSD",1728525707805,0.001634,60846.0,60845.0,0.167986]
["bitfinex","BTCUSD",1728525708042,0.001634,60846.0,60845.0,0.173986]
["bitfinex","BTCUSD",1728525708510,0.001634,60846.0,60845.0,0.167986]
["bitfinex","BTCUSD",1728525708775,0.001634,60846.0,60845.0,0.168986]
["bitfinex","BTCUSD",1728525709008,0.001634,60846.0,60845.0,0.171986]
["bitfinex","BTCUSD",1728525709242,0.001634,60846.0,60845.0,0.170986]
["bitfinex","BTCUSD",1728525709481,0.001634,60846.0,60845.0,0.172986]
["bitfinex","BTCUSD",1728525710450,0.001634,60846.0,60845.0,0.169986]
["bitfinex","BTCUSD",1728525710675,0.001634,60846.0,60845.0,0.173986]
["bitfinex","BTCUSD",1728525710900,0.001634,60846.0,60845.0,0.167986]
["bitfinex","BTCUSD",1728525711123,0.001634,60846.0,60845.0,0.170986]
["bitfinex","BTCUSD",1728525711352,0.001634,60846.0,60845.0,0.175986]
["bitfinex","BTCUSD",1728525711571,0.001634,60846.0,60845.0,0.172986]
["bitfinex","BTCUSD",1728525712036,0.001634,60846.0,60845.0,0.174986]
["bitfinex","BTCUSD",1728525712257,0.001634,60846.0,60845.0,0.178986]
["bitfinex","BTCUSD",1728525712482,0.001634,60846.0,60845.0,0.171986]
["bitfinex","BTCUSD",1728525712717,0.001634,60846.0,60845.0,0.173986]
["bitfinex","BTCUSD",1728525716766,0.01231292,60846.0,60845.0,0.173986]
["bitfinex","BTCUSD",1728525716994,0.01231292,60846.0,60845.0,0.171986]
["bitfinex","BTCUSD",1728525717229,0.001634,60846.0,60845.0,0.171986]
["bitfinex","BTCUSD",1728525719379,0.001634,60846.0,60845.0,0.173986]
["bitfinex","BTCUSD",1728525724631,0.001634,60846.0,60845.0,0.86706764]
["bitfinex","BTCUSD",1728525724861,0.001634,60846.0,60845.0,2.53749264]
["bitfinex","BTCUSD",1728525725310,0.001634,60846.0,60845.0,2.50845164]
["bitfinex","BTCUSD",1728525725543,0.001634,60846.0,60845.0,2.50445164]
["bitfinex","BTCUSD",1728525725773,0.001634,60846.0,60845.0,2.06629764]
["bitfinex","BTCUSD",1728525726019,0.001634,60846.0,60845.0,2.08029764]
["bitfinex","BTCUSD",1728525726476,0.001634,60846.0,60845.0,2.10092191]
["bitfinex","BTCUSD",1728525726944,0.001634,60846.0,60845.0,2.11492191]
["bitfinex","BTCUSD",1728525727163,0.001634,60846.0,60845.0,2.10092191]
["bitfinex","BTCUSD",1728525727392,0.001634,60846.0,60845.0,2.08692191]
["bitfinex","BTCUSD",1728525727614,0.001634,60846.0,60845.0,2.10092191]
["bitfinex","BTCUSD",1728525727835,0.001634,60846.0,60845.0,2.10302591]
["bitfinex","BTCUSD",1728525728493,0.001634,60846.0,60845.0,2.16725072]
["bitfinex","BTCUSD",1728525728711,0.001634,60846.0,60845.0,0.72287272]
["bitfinex","BTCUSD",1728525728933,0.001634,60846.0,60845.0,2.24510672]
["bitfinex","BTCUSD",1728525730539,0.001634,60846.0,60845.0,1.97182472]
["bitfinex","BTCUSD",1728525731696,0.001634,60846.0,60845.0,1.97382472]
["bitfinex","BTCUSD",1728525732603,0.001634,60846.0,60845.0,1.97182472]
["bitfinex","BTCUSD",1728525733072,0.001634,60846.0,60845.0,1.59373708]
["bitfinex","BTCUSD",1728525733323,0.001634,60846.0,60845.0,0.294986]
["bitfinex","BTCUSD",1728525734266,0.001634,60846.0,60845.0,0.48183508]
["bitfinex","BTCUSD",1728525735276,0.001634,60846.0,60845.0,0.64767272]
["bitfinex","BTCUSD",1728525735522,0.001634,60846.0,60845.0,0.82367272]
["bitfinex","BTCUSD",1728525737631,0.001634,60846.0,60845.0,1.28110672]
["bitfinex","BTCUSD",1728525738793,0.001634,60846.0,60845.0,1.30610672]
["bitfinex","BTCUSD",1728525739484,0.001634,60846.0,60845.0,1.29310672]
["bitfinex","BTCUSD",1728525739973,0.001634,60851.0,60850.0,0.006634]
["bitfinex","BTCUSD",1728525740235,0.001634,60851.0,60850.0,0.82155872]
["bitfinex","BTCUSD",1728525740460,0.001634,60851.0,60850.0,3.71802072]
["bitfinex","BTCUSD",1728525740690,0.001634,60854.0,60853.0,0.272964]
["bitfinex","BTCUSD",1728525740922,0.001634,60854.0,60853.0,0.98390964]
["bitfinex","BTCUSD",1728525741149,0.001634,60854.0,60853.0,0.68156964]
["bitfinex","BTCUSD",1728525742031,0.001634,60854.0,60853.0,0.69556964]
["bitfinex","BTCUSD",1728525742251,0.001634,60854.0,60853.0,0.70371227]
["bitfinex","BTCUSD",1728525742933,0.001634,60854.0,60853.0,0.71671227]
["bitfinex","BTCUSD",1728525743389,0.001634,60854.0,60853.0,0.70271227]
["bitfinex","BTCUSD",1728525743644,0.00054928,60854.0,60853.0,0.71671227]
["bitfinex","BTCUSD",1728525743873,0.00054928,60854.0,60853.0,0.82091227]
["bitfinex","BTCUSD",1728525744120,0.00054928,60854.0,60853.0,0.91761227]
["bitfinex","BTCUSD",1728525744589,0.0021536,60859.0,60858.0,0.17295]
["bitfinex","BTCUSD",1728525744813,0.0021536,60859.0,60858.0,2.22942172]
["bitfinex","BTCUSD",1728525745047,0.0021536,60859.0,60858.0,1.96868872]
["bitfinex","BTCUSD",1728525745284,0.0021536,60859.0,60858.0,1.93939572]
["bitfinex","BTCUSD",1728525746694,0.0021536,60859.0,60858.0,1.95039572]
["bitfinex","BTCUSD",1728525746919,0.0021536,60859.0,60858.0,1.93939572]
["bitfinex","BTCUSD",1728525747360,0.0021536,60859.0,60858.0,1.97491674]
["bitfinex","BTCUSD",1728525748111,0.0021536,60859.0,60858.0,1.86907174]
["bitfinex","BTCUSD",1728525748595,0.0021536,60859.0,60858.0,1.79016074]
["bitfinex","BTCUSD",1728525748849,0.0021536,60859.0,60858.0,1.98826074]
["bitfinex","BTCUSD",1728525749322,0.0021536,60859.0,60858.0,1.99026074]
["bitfinex","BTCUSD",1728525749560,0.0021536,60859.0,60858.0,1.98826074]
["bitfinex","BTCUSD",1728525749804,0.0021536,60859.0,60858.0,1.73090274]
["bitfinex","BTCUSD",1728525750751,0.0021536,60859.0,60858.0,1.71790274]
["bitfinex","BTCUSD",1728525750972,0.0021536,60859.0,60858.0,1.73190274]
["bitfinex","BTCUSD",1728525751191,0.0029716,60859.0,60858.0,1.74590274]
["bitfinex","BTCUSD",1728525754656,0.0029716,60859.0,60858.0,0.85397174]
["bitfinex","BTCUSD",1728525757237,0.0029716,60859.0,60858.0,1.91479374]
["bitfinex","BTCUSD",1728525757472,0.0029716,60859.0,60858.0,1.77996074]
["bitfinex","BTCUSD",1728525757700,0.0029716,60859.0,60858.0,0.93007874]
["bitfinex","BTCUSD",1728525762866,0.0029716,60859.0,60858.0,0.91607874]
["bitfinex","BTCUSD",1728525763117,0.0029716,60859.0,60858.0,0.93007874]
["bitfinex","BTCUSD",1728525763383,0.0029716,60859.0,60858.0,0.91607874]
["bitfinex","BTCUSD",1728525763623,0.0029716,60859.0,60858.0,0.90207874]
["bitfinex","BTCUSD",1728525763848,0.0029716,60859.0,60858.0,0.91607874]
["bitfinex","BTCUSD",1728525764082,0.0029716,60859.0,60858.0,0.93007874]
["bitfinex","BTCUSD",1728525764576,0.0029716,60859.0,60858.0,0.91607874]
["bitfinex","BTCUSD",1728525764804,0.0029716,60859.0,60858.0,0.93007874]
["bitfinex","BTCUSD",1728525769391,0.0029716,60859.0,60858.0,1.20141694]
["bitfinex","BTCUSD",1728525769679,0.0029716,60859.0,60858.0,1.12497874]
["bitfinex","BTCUSD",1728525770668,0.0029716,60859.0,60858.0,1.09697874]
["bitfinex","BTCUSD",1728525770932,0.0029716,60859.0,60858.0,1.12497874]
["bitfinex","BTCUSD",1728525771376,0.2483382,60872.0,60871.0,0.35476408]
["bitfinex","BTCUSD",1728525771599,0.2483382,60872.0,60871.0,0.167915]
["bitfinex","BTCUSD",1728525771816,0.01115903,60872.0,60871.0,0.167915]
["bitfinex","BTCUSD",1728525772066,0.14379539,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728525772533,0.15495442,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728525773226,0.15504178,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728525773475,0.15504178,60877.0,60876.0,0.165268]
["bitfinex","BTCUSD",1728525773699,0.49604216,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525773923,0.67761803,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525774149,0.57924273,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525774384,0.70221557,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525774615,0.70222777,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525774843,0.57924273,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525775296,0.70222904,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525775518,0.7022272,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525775752,0.57924273,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525776415,0.57924273,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525777569,0.41497773,60877.0,60876.0,0.165268]
["bitfinex","BTCUSD",1728525777795,0.41497773,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525778023,0.53799952,60877.0,60876.0,0.165268]
["bitfinex","BTCUSD",1728525778727,0.53799952,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525779206,0.70226452,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525779427,0.57924273,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1728525781221,0.41514543,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728525781455,0.3973554,60876.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728525781680,0.2330864,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728525781928,0.2330864,60874.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728525782158,0.2330864,60873.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728525782643,0.24145999,60873.0,60872.0,0.169278]
["bitfinex","BTCUSD",1728525782878,0.24145999,60873.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728525783112,0.24145999,60873.0,60872.0,0.167278]
["bitfinex","BTCUSD",1728525783573,0.24145999,60873.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728525783810,0.24145999,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1728525784048,0.24145999,60873.0,60872.0,0.008]
["bitfinex","BTCUSD",1728525784947,0.40573599,60873.0,60872.0,0.003]
["bitfinex","BTCUSD",1728525785315,0.90691671,60873.0,60872.0,0.003]
["bitfinex","BTCUSD",1728525785555,0.90691671,60873.0,60872.0,0.008]
["bitfinex","BTCUSD",1728525785556,0.74331642,60873.0,60872.0,0.008]
["bitfinex","BTCUSD",1728525785784,0.74331642,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1728525786267,0.57904042,60873.0,60864.0,0.27338712]
["bitfinex","BTCUSD",1728525786503,0.14787371,60871.0,60868.0,0.330579]
["bitfinex","BTCUSD",1728525786736,0.30496662,60870.0,60868.0,0.494868]
["bitfinex","BTCUSD",1728525786952,0.30496662,60869.0,60868.0,0.494868]
["bitfinex","BTCUSD",1728525787205,0.18174385,60869.0,60868.0,0.494868]
["bitfinex","BTCUSD",1728525787683,0.01105889,60869.0,60868.0,0.494868]
["bitfinex","BTCUSD",1728525787926,0.31602551,60869.0,60868.0,0.494868]
["bitfinex","BTCUSD",1728525788145,0.19280274,60869.0,60868.0,0.492868]
["bitfinex","BTCUSD",1728525788368,0.1342877,60869.0,60868.0,0.492868]
["bitfinex","BTCUSD",1728525788622,0.01105889,60869.0,60868.0,0.492868]
["bitfinex","BTCUSD",1728525788866,0.19280274,60869.0,60868.0,0.492868]
["bitfinex","BTCUSD",1728525789100,0.19282158,60869.0,60866.0,0.328589]
["bitfinex","BTCUSD",1728525789341,0.19282158,60869.0,60868.0,0.018]
["bitfinex","BTCUSD",1728525789342,0.11097773,60869.0,60868.0,0.018]
["bitfinex","BTCUSD",1728525789603,0.13430178,60869.0,60868.0,0.182289]
["bitfinex","BTCUSD",1728525789859,0.00830829,60869.0,60868.0,0.177923]
["bitfinex","BTCUSD",1728525790107,0.00830829,60869.0,60868.0,0.169923]
["bitfinex","BTCUSD",1728525790347,0.01107972,60869.0,60868.0,0.178923]
["bitfinex","BTCUSD",1728525790594,0.09257486,60870.0,60869.0,0.166287]
["bitfinex","BTCUSD",1728525790839,0.3482382,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525791071,0.5815154,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525791293,0.28183723,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525791538,0.28183723,60876.0,60875.0,0.166271]
["bitfinex","BTCUSD",1728525791763,0.28183723,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525792210,0.48103855,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525792425,0.48104573,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525792646,0.48204573,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525793403,0.48204573,60876.0,60875.0,0.166271]
["bitfinex","BTCUSD",1728525793616,0.48204573,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525794271,0.48204573,60876.0,60875.0,0.166271]
["bitfinex","BTCUSD",1728525794536,0.48204573,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525795261,0.48205846,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525795703,0.33418845,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728525796401,0.33418845,60876.0,60868.0,0.001634]
["bitfinex","BTCUSD",1728525796402,0.38215846,60876.0,60873.0,0.6571]
["bitfinex","BTCUSD",1728525796640,0.001,60876.0,60875.0,0.167905]
["bitfinex","BTCUSD",1728525796861,0.001,60876.0,60875.0,0.719449]
["bitfinex","BTCUSD",1728525797108,0.001,60876.0,60875.0,0.74254779]
["bitfinex","BTCUSD",1728525797339,0.001,60876.0,60875.0,0.35470279]
["bitfinex","BTCUSD",1728525797852,0.001,60876.0,60875.0,0.167905]
["bitfinex","BTCUSD",1728525798086,0.000817,60877.0,60876.0,0.167902]
["bitfinex","BTCUSD",1728525799198,0.000817,60877.0,60876.0,0.179902]
["bitfinex","BTCUSD",1728525799649,0.000817,60877.0,60876.0,0.193902]
["bitfinex","BTCUSD",1728525799868,0.000817,60877.0,60876.0,0.181902]
["bitfinex","BTCUSD",1728525801055,0.000817,60877.0,60876.0,0.167902]
["bitfinex","BTCUSD",1728525801279,0.000817,60877.0,60876.0,0.193902]
["bitfinex","BTCUSD",1728525801734,0.000817,60877.0,60876.0,0.179902]
["bitfinex","BTCUSD",1728525801957,0.000817,60877.0,60876.0,0.193902]
["bitfinex","BTCUSD",1728525806308,0.01010255,60877.0,60876.0,0.193902]
["bitfinex","BTCUSD",1728525806998,0.01010255,60877.0,60876.0,0.53253964]
["bitfinex","BTCUSD",1728525807214,0.01010255,60877.0,60876.0,0.94631064]
["bitfinex","BTCUSD",1728525807430,0.000817,60877.0,60876.0,0.91388064]
["bitfinex","BTCUSD",1728525807876,0.000817,60877.0,60876.0,0.89267464]
["bitfinex","BTCUSD",1728525810149,0.0476045,60890.0,60889.0,0.166233]
["bitfinex","BTCUSD",1728525810368,0.0476045,60890.0,60888.0,0.328471]
["bitfinex","BTCUSD",1728525810369,0.098439,60894.0,60890.0,0.002]
["bitfinex","BTCUSD",1728525810587,0.098439,60894.0,60890.0,0.16623]
["bitfinex","BTCUSD",1728525810809,0.098439,60894.0,60891.0,0.166227]
["bitfinex","BTCUSD",1728525811260,0.2799451,60894.0,60891.0,0.166227]
["bitfinex","BTCUSD",1728525811522,0.098439,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1728525811741,0.098439,60894.0,60892.0,0.166225]
["bitfinex","BTCUSD",1728525811970,0.098439,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1728525812220,0.098439,60894.0,60893.0,0.166222]
["bitfinex","BTCUSD",1728525812900,0.098439,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1728525813352,0.18147973,60894.0,60893.0,0.166222]
["bitfinex","BTCUSD",1728525813586,0.09830274,60895.0,60894.0,0.002]
["bitfinex","BTCUSD",1728525813813,0.09830274,60895.0,60894.0,0.166219]
["bitfinex","BTCUSD",1728525814296,0.09830274,60895.0,60890.0,0.164229]
["bitfinex","BTCUSD",1728525814297,0.26252074,60895.0,60890.0,0.164229]
["bitfinex","BTCUSD",1728525814539,0.07372082,60894.0,60890.0,0.164229]
["bitfinex","BTCUSD",1728525814783,0.07372082,60892.0,60887.0,0.002]
["bitfinex","BTCUSD",1728525815004,0.07372082,60890.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728525815224,0.07372362,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728525815713,0.00943621,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728525815929,0.00943621,60890.0,60887.0,0.164237]
["bitfinex","BTCUSD",1728525816150,0.07372058,60889.0,60888.0,0.008]
["bitfinex","BTCUSD",1728525816380,0.07372058,60889.0,60888.0,0.172235]
["bitfinex","BTCUSD",1728525816649,0.08315679,60889.0,60888.0,0.172235]
["bitfinex","BTCUSD",1728525817863,0.00943621,60889.0,60888.0,0.166235]
["bitfinex","BTCUSD",1728525818548,0.25711307,60891.0,60888.0,0.166235]
["bitfinex","BTCUSD",1728525818777,0.01043621,60889.0,60888.0,0.166235]
["bitfinex","BTCUSD",1728525818999,0.001,60889.0,60888.0,0.166235]
["bitfinex","BTCUSD",1728525819241,0.01043621,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728525819477,0.25711307,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728525819699,0.00943621,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728525819916,0.07371307,60890.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728525820130,0.05857543,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728525820344,0.05857543,60889.0,60888.0,0.166235]
["bitfinex","BTCUSD",1728525821242,0.05957543,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728525821466,0.05957642,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728525822379,0.01043621,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728525822603,0.01043621,60889.0,60888.0,0.166235]
["bitfinex","BTCUSD",1728525822825,0.05957724,60889.0,60888.0,0.166235]
["bitfinex","BTCUSD",1728525823297,0.01043621,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525824737,0.05957724,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525826339,0.01043621,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525827499,0.01043621,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728525827730,0.08414928,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728525828420,0.08414928,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525828654,0.01043621,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525828908,0.08414928,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728525829163,0.05958794,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728525829654,0.01043621,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728525830121,0.05959116,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525830355,0.01043621,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525831387,0.13548792,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525831614,0.11094317,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525831843,0.13548795,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525832322,0.24332044,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525832564,0.24332099,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525833044,0.13454604,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525833767,0.13354604,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525833998,0.13354604,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525834202,0.13354604,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525834433,0.24136824,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525834666,0.24046824,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525834893,0.24279375,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525835344,0.15956188,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525835576,0.34035524,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525835815,0.34025524,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525836059,0.34025524,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525836307,0.24139375,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525836550,0.24099375,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728525837278,0.24270093,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728525837539,0.36565279,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728525837787,0.36555279,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728525838512,0.36555279,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525839303,0.24260093,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525840773,0.24260093,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525841018,0.2428224,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525841720,0.2428224,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525842200,0.2428224,60889.0,60888.0,0.165869]
["bitfinex","BTCUSD",1728525843780,0.2428224,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525845384,0.19148373,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525845601,0.24284592,60889.0,60888.0,0.167869]
["bitfinex","BTCUSD",1728525847991,0.24366292,60889.0,60888.0,0.38520589]
["bitfinex","BTCUSD",1728525848251,0.19230073,60889.0,60888.0,0.38520589]
["bitfinex","BTCUSD",1728525848493,0.19230073,60889.0,60888.0,0.262669]
["bitfinex","BTCUSD",1728525848735,0.19130073,60889.0,60888.0,0.262669]
["bitfinex","BTCUSD",1728525848985,0.19130073,60889.0,60888.0,0.267669]
["bitfinex","BTCUSD",1728525849224,0.19130073,60889.0,60888.0,0.262669]
["bitfinex","BTCUSD",1728525849462,0.19130073,60889.0,60888.0,0.269669]
["bitfinex","BTCUSD",1728525849943,0.19130073,60889.0,60888.0,0.272669]
["bitfinex","BTCUSD",1728525850178,0.19130073,60889.0,60888.0,0.269669]
["bitfinex","BTCUSD",1728525850653,0.19130073,60889.0,60888.0,0.274669]
["bitfinex","BTCUSD",1728525851822,0.28988578,60889.0,60888.0,0.274669]
["bitfinex","BTCUSD",1728525852762,0.05877508,60889.0,60888.0,0.39883989]
["bitfinex","BTCUSD",1728525853034,0.0094859,60889.0,60888.0,0.39883989]
["bitfinex","BTCUSD",1728525853711,0.05876797,60889.0,60888.0,0.39883989]
["bitfinex","BTCUSD",1728525855096,0.05876797,60889.0,60888.0,0.47673989]
["bitfinex","BTCUSD",1728525855320,0.05876797,60889.0,60888.0,0.46973989]
["bitfinex","BTCUSD",1728525855549,0.0094859,60889.0,60888.0,0.47473989]
["bitfinex","BTCUSD",1728525855772,0.0094859,60889.0,60888.0,0.47273989]
["bitfinex","BTCUSD",1728525855991,0.000817,60889.0,60888.0,0.47273989]
["bitfinex","BTCUSD",1728525856213,0.000817,60889.0,60888.0,0.47573989]
["bitfinex","BTCUSD",1728525856442,0.00967486,60889.0,60888.0,0.47373989]
["bitfinex","BTCUSD",1728525856669,0.000817,60889.0,60888.0,0.48473989]
["bitfinex","BTCUSD",1728525857230,0.000817,60889.0,60888.0,0.74557753]
["bitfinex","BTCUSD",1728525857483,0.000817,60889.0,60888.0,0.76085512]
["bitfinex","BTCUSD",1728525857726,0.000817,60889.0,60888.0,0.74557753]
["bitfinex","BTCUSD",1728525857967,0.000817,60889.0,60888.0,0.7608515]
["bitfinex","BTCUSD",1728525859703,0.000817,60889.0,60888.0,0.74557753]
["bitfinex","BTCUSD",1728525859933,0.000817,60889.0,60888.0,0.7608515]
["bitfinex","BTCUSD",1728525860164,0.000817,60889.0,60888.0,0.74557753]
["bitfinex","BTCUSD",1728525860407,0.000817,60889.0,60888.0,0.58473989]
["bitfinex","BTCUSD",1728525864042,0.000817,60889.0,60888.0,0.462203]
["bitfinex","BTCUSD",1728525865028,0.000817,60889.0,60888.0,0.62304064]
["bitfinex","BTCUSD",1728525868463,0.000817,60889.0,60888.0,0.367403]
["bitfinex","BTCUSD",1728525868690,0.000817,60889.0,60888.0,0.48993989]
["bitfinex","BTCUSD",1728525869859,0.000817,60889.0,60888.0,0.65077753]
["bitfinex","BTCUSD",1728525870086,0.000817,60889.0,60888.0,0.74847753]
["bitfinex","BTCUSD",1728525872610,0.000817,60889.0,60888.0,1.04529353]
["bitfinex","BTCUSD",1728525873745,0.000817,60889.0,60888.0,1.05029353]
["bitfinex","BTCUSD",1728525873958,0.000817,60890.0,60889.0,0.274867]
["bitfinex","BTCUSD",1728525874191,0.000817,60890.0,60889.0,2.07629764]
["bitfinex","BTCUSD",1728525874414,0.000817,60890.0,60889.0,1.98916958]
["bitfinex","BTCUSD",1728525874635,0.000817,60890.0,60889.0,1.96616958]
["bitfinex","BTCUSD",1728525875336,0.000817,60890.0,60889.0,1.95090464]
["bitfinex","BTCUSD",1728525875557,0.000817,60890.0,60889.0,1.96616812]
["bitfinex","BTCUSD",1728525875781,0.000817,60890.0,60889.0,1.98016812]
["bitfinex","BTCUSD",1728525876263,0.000817,60890.0,60889.0,1.96616812]
["bitfinex","BTCUSD",1728525876488,0.000817,60890.0,60889.0,1.97816812]
["bitfinex","BTCUSD",1728525876708,0.000817,60890.0,60889.0,1.55222012]
["bitfinex","BTCUSD",1728525876934,0.000817,60890.0,60889.0,1.49785512]
["bitfinex","BTCUSD",1728525877390,0.000817,60890.0,60889.0,1.44173964]
["bitfinex","BTCUSD",1728525877615,0.000817,60890.0,60889.0,1.42773964]
["bitfinex","BTCUSD",1728525877844,0.000817,60890.0,60889.0,1.44173964]
["bitfinex","BTCUSD",1728525879238,0.000817,60890.0,60889.0,0.87558364]
["bitfinex","BTCUSD",1728525879470,0.000817,60890.0,60889.0,1.09899553]
["bitfinex","BTCUSD",1728525879916,0.000817,60890.0,60889.0,1.10399553]
["bitfinex","BTCUSD",1728525880597,0.000817,60890.0,60889.0,0.89651453]
["bitfinex","BTCUSD",1728525882400,0.000817,60890.0,60889.0,1.18354953]
["bitfinex","BTCUSD",1728525882655,0.000817,60890.0,60889.0,0.295867]
["bitfinex","BTCUSD",1728525883848,0.000817,60890.0,60889.0,0.281867]
["bitfinex","BTCUSD",1728525884317,0.000817,60890.0,60889.0,0.280867]
["bitfinex","BTCUSD",1728525884573,0.000817,60890.0,60889.0,0.294867]
["bitfinex","BTCUSD",1728525885046,0.000817,60890.0,60889.0,0.280867]
["bitfinex","BTCUSD",1728525885514,0.000817,60890.0,60889.0,0.291867]
["bitfinex","BTCUSD",1728525890667,0.000817,60890.0,60889.0,0.30714408]
["bitfinex","BTCUSD",1728525892058,0.000817,60890.0,60889.0,0.291867]
["bitfinex","BTCUSD",1728525892281,0.000817,60890.0,60889.0,0.30714517]
["bitfinex","BTCUSD",1728525894561,0.000817,60890.0,60889.0,0.32242757]
["bitfinex","BTCUSD",1728525895037,0.000817,60890.0,60889.0,0.32406157]
["bitfinex","BTCUSD",1728525895744,0.000817,60890.0,60889.0,0.32406514]
["bitfinex","BTCUSD",1728525898504,0.000817,60890.0,60889.0,0.30878307]
["bitfinex","BTCUSD",1728525905277,0.000817,60890.0,60889.0,0.293501]
["bitfinex","BTCUSD",1728525905503,0.000817,60890.0,60889.0,0.30876569]
["bitfinex","BTCUSD",1728525906235,0.000817,60890.0,60889.0,0.30676569]
["bitfinex","BTCUSD",1728525906453,0.00979576,60890.0,60889.0,0.30676569]
["bitfinex","BTCUSD",1728525906676,0.08367003,60890.0,60889.0,0.30676569]
["bitfinex","BTCUSD",1728525906919,0.08367003,60890.0,60889.0,0.30876569]
["bitfinex","BTCUSD",1728525908583,0.08367003,60890.0,60889.0,0.30514289]
["bitfinex","BTCUSD",1728525908818,0.08367003,60890.0,60889.0,0.30677689]
["bitfinex","BTCUSD",1728525909251,0.08367003,60890.0,60889.0,0.30514289]
["bitfinex","BTCUSD",1728525909785,0.31470516,60890.0,60889.0,0.025634]
["bitfinex","BTCUSD",1728525910265,0.19158137,60890.0,60889.0,0.025634]
["bitfinex","BTCUSD",1728525910498,0.44851137,60890.0,60889.0,0.012634]
["bitfinex","BTCUSD",1728525910745,0.44851137,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1728525910994,0.60934901,60890.0,60889.0,0.012634]
["bitfinex","BTCUSD",1728525911238,0.44511901,60890.0,60889.0,0.012634]
["bitfinex","BTCUSD",1728525911481,0.44511901,60890.0,60889.0,0.014634]
["bitfinex","BTCUSD",1728525911722,0.60934901,60890.0,60889.0,0.003634]
["bitfinex","BTCUSD",1728525911995,0.68694901,60890.0,60889.0,0.003634]
["bitfinex","BTCUSD",1728525912236,0.68694901,60890.0,60889.0,0.004634]
["bitfinex","BTCUSD",1728525912458,0.73822057,60890.0,60889.0,0.004634]
["bitfinex","BTCUSD",1728525912688,0.74158657,60890.0,60889.0,0.004634]
["bitfinex","BTCUSD",1728525913410,0.74158657,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1728525913411,0.90780369,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1728525913691,0.74358657,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1728525913935,0.74158657,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1728525914175,0.74358657,60890.0,60889.0,0.003634]
["bitfinex","BTCUSD",1728525914433,0.74158657,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1728525914938,0.74458657,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1728525915400,0.74358657,60890.0,60889.0,0.002634]
["bitfinex","BTCUSD",1728525915637,0.74358657,60890.0,60889.0,0.003634]
["bitfinex","BTCUSD",1728525915638,0.92839318,60890.0,60889.0,0.003634]
["bitfinex","BTCUSD",1728525915897,1.15093007,60890.0,60889.0,0.0006535]
["bitfinex","BTCUSD",1728525916127,1.31714719,60890.0,60889.0,0.0006535]
["bitfinex","BTCUSD",1728525916389,1.40525054,60890.0,60889.0,0.0006535]
["bitfinex","BTCUSD",1728525916641,1.31677417,60890.0,60889.0,0.0006535]
["bitfinex","BTCUSD",1728525916875,0.463199,60889.0,60888.0,0.00154695]
["bitfinex","BTCUSD",1728525917106,1.27222089,60889.0,60888.0,0.00154695]
["bitfinex","BTCUSD",1728525917355,1.28096916,60889.0,60888.0,0.00154695]
["bitfinex","BTCUSD",1728525918613,1.28196916,60889.0,60888.0,0.00254695]
["bitfinex","BTCUSD",1728525918865,1.28099372,60889.0,60888.0,0.00254695]
["bitfinex","BTCUSD",1728525919337,1.28199372,60889.0,60888.0,0.00354695]
["bitfinex","BTCUSD",1728525919563,1.28281072,60889.0,60888.0,0.00354695]
["bitfinex","BTCUSD",1728525921456,1.29090178,60889.0,60888.0,0.00354695]
["bitfinex","BTCUSD",1728525923347,1.47163604,60889.0,60888.0,0.00354695]
["bitfinex","BTCUSD",1728525923578,1.29033161,60889.0,60888.0,0.00354695]
["bitfinex","BTCUSD",1728525924086,1.43746533,60889.0,60888.0,0.00354695]
["bitfinex","BTCUSD",1728525924539,1.43744395,60889.0,60888.0,0.00354695]
["bitfinex","BTCUSD",1728525924751,1.18397172,60889.0,60888.0,0.00354695]
["bitfinex","BTCUSD",1728525924962,1.01710473,60889.0,60888.0,0.00354695]
["bitfinex","BTCUSD",1728525925459,0.97883501,60889.0,60888.0,0.00354695]
["bitfinex","BTCUSD",1728525925949,0.16426,60879.0,60878.0,0.2483382]
["bitfinex","BTCUSD",1728525926193,0.32509764,60879.0,60878.0,0.2503382]
["bitfinex","BTCUSD",1728525926471,0.32509764,60879.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525926472,0.16930528,60879.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525926732,0.16083764,60878.0,60874.0,0.166272]
["bitfinex","BTCUSD",1728525927475,0.00846764,60877.0,60874.0,0.166272]
["bitfinex","BTCUSD",1728525927708,0.00846764,60877.0,60876.0,0.002]
["bitfinex","BTCUSD",1728525928173,0.00846764,60877.0,60872.0,0.0776]
["bitfinex","BTCUSD",1728525928174,0.37755089,60880.0,60872.0,0.0796]
["bitfinex","BTCUSD",1728525928407,0.164268,60876.0,60873.0,0.164275]
["bitfinex","BTCUSD",1728525928634,0.164268,60876.0,60872.0,0.164277]
["bitfinex","BTCUSD",1728525928916,0.16083764,60875.0,60872.0,0.164277]
["bitfinex","BTCUSD",1728525929148,0.16930528,60875.0,60872.0,0.164277]
["bitfinex","BTCUSD",1728525929389,0.16930528,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728525929874,0.16930528,60875.0,60871.0,0.002]
["bitfinex","BTCUSD",1728525930076,0.45611517,60875.0,60871.0,0.16428]
["bitfinex","BTCUSD",1728525930577,0.45711517,60875.0,60871.0,0.16628]
["bitfinex","BTCUSD",1728525930829,0.45611517,60875.0,60872.0,0.001634]
["bitfinex","BTCUSD",1728525931047,0.29184217,60875.0,60872.0,0.165913]
["bitfinex","BTCUSD",1728525931524,0.29284217,60875.0,60872.0,0.165913]
["bitfinex","BTCUSD",1728525931751,0.29284217,60875.0,60872.0,0.001634]
["bitfinex","BTCUSD",1728525931983,0.45711317,60875.0,60872.0,0.001634]
["bitfinex","BTCUSD",1728525932208,0.33457628,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525932444,0.33245937,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525932936,0.16818837,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525933905,0.17018837,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525934894,0.16918837,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525935136,0.17218837,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525935370,0.17218837,60875.0,60873.0,0.002]
["bitfinex","BTCUSD",1728525935588,0.17218837,60875.0,60873.0,0.166275]
["bitfinex","BTCUSD",1728525935814,0.17218837,60875.0,60873.0,0.002]
["bitfinex","BTCUSD",1728525936039,0.17218837,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525936614,0.33645937,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525936706,0.33445937,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525936935,0.33545937,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525937160,0.33445937,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525937396,0.33145937,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525937646,0.33345937,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525937891,0.16918837,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525938099,0.17118837,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525938568,0.33345937,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728525938837,0.33345937,60875.0,60874.0,0.166273]
["bitfinex","BTCUSD",1728525938838,0.17218837,60875.0,60874.0,0.166273]
["bitfinex","BTCUSD",1728525939077,0.01135073,60875.0,60874.0,0.343373]
["bitfinex","BTCUSD",1728525939330,0.01135073,60875.0,60874.0,0.35863077]
["bitfinex","BTCUSD",1728525939331,0.005,60875.0,60874.0,0.35863077]
["bitfinex","BTCUSD",1728525939821,0.003,60875.0,60874.0,0.35863077]
["bitfinex","BTCUSD",1728525940327,0.004,60875.0,60874.0,0.36463077]
["bitfinex","BTCUSD",1728525940525,0.2483382,60881.0,60880.0,0.166257]
["bitfinex","BTCUSD",1728525940797,0.40917584,60881.0,60880.0,0.166257]
["bitfinex","BTCUSD",1728525941006,0.1671838,60881.0,60880.0,0.166257]
["bitfinex","BTCUSD",1728525942452,0.1681838,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728525943449,0.1681838,60881.0,60874.0,0.001634]
["bitfinex","BTCUSD",1728525943702,0.164271,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1728525943968,0.32510864,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1728525944251,0.32510864,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525944494,0.33149313,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525944725,0.33149313,60875.0,60874.0,0.004634]
["bitfinex","BTCUSD",1728525944964,0.33149313,60875.0,60874.0,0.006634]
["bitfinex","BTCUSD",1728525945185,0.16722213,60875.0,60874.0,0.005634]
["bitfinex","BTCUSD",1728525945425,0.33549313,60875.0,60874.0,0.005634]
["bitfinex","BTCUSD",1728525945919,0.33549313,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525946651,0.38680225,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1728525946885,0.33549313,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1728525947126,0.3868025,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1728525947373,0.3938025,60875.0,60874.0,0.002634]
["bitfinex","BTCUSD",1728525947633,0.3938025,60875.0,60874.0,0.004634]
["bitfinex","BTCUSD",1728525947876,0.2225315,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525948120,0.2275315,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525948855,0.27662275,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525949372,0.27662275,60875.0,60874.0,0.167907]
["bitfinex","BTCUSD",1728525949602,0.2275315,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525949849,0.2275315,60875.0,60874.0,0.167907]
["bitfinex","BTCUSD",1728525950083,0.27666233,60875.0,60874.0,0.167907]
["bitfinex","BTCUSD",1728525950801,0.2275315,60875.0,60874.0,0.167907]
["bitfinex","BTCUSD",1728525951761,0.30116837,60875.0,60874.0,0.167907]
["bitfinex","BTCUSD",1728525951958,0.30128604,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525952245,0.50737839,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525952481,0.30128543,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525952724,0.50744878,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525953728,0.40910939,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525953968,0.53212469,60875.0,60874.0,0.167907]
["bitfinex","BTCUSD",1728525954181,0.53212469,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525954410,0.40910939,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525956250,0.57338039,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525956448,0.40910939,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525956787,0.40934407,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525959652,0.72137385,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525959863,0.40934407,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525960165,0.57361507,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525960926,0.40934407,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525961156,0.55720548,60875.0,60874.0,0.003634]
["bitfinex","BTCUSD",1728525961407,0.96635029,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1728525961669,0.91082168,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1728525961899,0.9162437,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1728525963079,0.75001507,60875.0,60874.0,0.001634]
["bitfinex","BTCUSD",1728525963354,0.75001507,60875.0,60872.0,0.001634]
["bitfinex","BTCUSD",1728525963355,0.164276,60873.0,60872.0,0.001634]
["bitfinex","BTCUSD",1728525963598,0.77787247,60873.0,60872.0,0.001634]
["bitfinex","BTCUSD",1728525963833,0.78414016,60873.0,60872.0,0.001634]
["bitfinex","BTCUSD",1728525964313,0.94494677,60873.0,60872.0,0.001634]
["bitfinex","BTCUSD",1728525964566,1.19948437,60873.0,60872.0,0.001634]
["bitfinex","BTCUSD",1728525965038,1.21948437,60873.0,60872.0,0.003634]
["bitfinex","BTCUSD",1728525965271,1.05867776,60873.0,60872.0,0.003634]
["bitfinex","BTCUSD",1728525965506,0.42022727,60873.0,60872.0,0.005634]
["bitfinex","BTCUSD",1728525965761,0.42022727,60873.0,60872.0,0.169913]
["bitfinex","BTCUSD",1728525965762,0.25938963,60873.0,60872.0,0.169913]
["bitfinex","BTCUSD",1728525965988,0.40717973,60873.0,60872.0,0.169913]
["bitfinex","BTCUSD",1728525966236,0.25938963,60873.0,60872.0,0.169913]
["bitfinex","BTCUSD",1728525966472,0.20808026,60873.0,60872.0,0.169913]
["bitfinex","BTCUSD",1728525966707,0.19808026,60873.0,60872.0,0.168913]
["bitfinex","BTCUSD",1728525966932,0.18808026,60873.0,60872.0,0.167913]
["bitfinex","BTCUSD",1728525967252,0.18808026,60873.0,60872.0,0.171913]
["bitfinex","BTCUSD",1728525967343,0.18908026,60873.0,60872.0,0.167913]
["bitfinex","BTCUSD",1728525967589,0.18908026,60873.0,60872.0,0.169913]
["bitfinex","BTCUSD",1728525967818,0.18808026,60873.0,60872.0,0.169913]
["bitfinex","BTCUSD",1728525968049,0.18808026,60873.0,60872.0,0.170913]
["bitfinex","BTCUSD",1728525971396,0.35235626,60873.0,60872.0,0.006634]
["bitfinex","BTCUSD",1728525972426,0.4036575,60873.0,60872.0,0.006634]
["bitfinex","BTCUSD",1728525972665,0.18808026,60873.0,60872.0,0.006634]
["bitfinex","BTCUSD",1728525972897,0.23938006,60873.0,60872.0,0.006634]
["bitfinex","BTCUSD",1728525973125,0.40365606,60873.0,60872.0,0.006634]
["bitfinex","BTCUSD",1728525973361,0.72440855,60873.0,60872.0,0.004634]
["bitfinex","BTCUSD",1728525973593,0.87219865,60873.0,60872.0,0.004634]
["bitfinex","BTCUSD",1728525973829,0.87219865,60873.0,60871.0,0.002]
["bitfinex","BTCUSD",1728525973830,0.164279,60872.0,60871.0,0.00127062]
["bitfinex","BTCUSD",1728525974067,0.55822901,60872.0,60871.0,0.00127062]
["bitfinex","BTCUSD",1728525974308,0.56451843,60872.0,60871.0,0.00127062]
["bitfinex","BTCUSD",1728525974783,0.56451843,60872.0,60871.0,0.00137062]
["bitfinex","BTCUSD",1728525976624,0.71229634,60872.0,60871.0,0.00137062]
["bitfinex","BTCUSD",1728525976865,0.71529634,60872.0,60871.0,0.00137062]
["bitfinex","BTCUSD",1728525977108,0.6602292,60872.0,60871.0,0.00137062]
["bitfinex","BTCUSD",1728525978071,0.84704003,60872.0,60871.0,0.00137062]
["bitfinex","BTCUSD",1728525978991,0.84704003,60872.0,60871.0,0.00300462]
["bitfinex","BTCUSD",1728525979216,0.75832926,60872.0,60871.0,0.00300462]
["bitfinex","BTCUSD",1728525979444,1.01286686,60872.0,60871.0,0.00300462]
["bitfinex","BTCUSD",1728525979685,0.75832926,60872.0,60871.0,0.00300462]
["bitfinex","BTCUSD",1728525982448,0.57151843,60872.0,60871.0,0.00300462]
["bitfinex","BTCUSD",1728525983694,0.57138701,60872.0,60871.0,0.00300462]
["bitfinex","BTCUSD",1728525988607,0.5714155,60872.0,60871.0,0.00300462]
["bitfinex","BTCUSD",1728525988846,0.5714155,60872.0,60871.0,0.002734]
["bitfinex","BTCUSD",1728525989074,0.164291,60868.0,60864.0,0.164299]
["bitfinex","BTCUSD",1728525989315,0.5069727,60867.0,60863.0,0.164302]
["bitfinex","BTCUSD",1728525989545,0.1231691,60864.0,60863.0,0.164302]
["bitfinex","BTCUSD",1728525989780,0.12317551,60864.0,60863.0,0.164302]
["bitfinex","BTCUSD",1728525990007,0.18184106,60864.0,60863.0,0.164302]
["bitfinex","BTCUSD",1728525990257,0.12939386,60864.0,60863.0,0.164302]
["bitfinex","BTCUSD",1728525990523,0.12939386,60864.0,60863.0,0.170302]
["bitfinex","BTCUSD",1728525990750,0.31123492,60864.0,60863.0,0.170302]
["bitfinex","BTCUSD",1728525991201,0.31123492,60864.0,60863.0,0.174302]
["bitfinex","BTCUSD",1728525991441,0.31123492,60864.0,60863.0,0.01]
["bitfinex","BTCUSD",1728525991672,0.31123492,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1728525991904,0.31123492,60864.0,60863.0,0.174303]
["bitfinex","BTCUSD",1728525992145,0.18905987,60864.0,60863.0,0.174303]
["bitfinex","BTCUSD",1728525992374,0.31223016,60864.0,60863.0,0.174303]
["bitfinex","BTCUSD",1728525992607,0.28759327,60864.0,60863.0,0.174303]
["bitfinex","BTCUSD",1728525993291,0.28762154,60864.0,60863.0,0.174303]
["bitfinex","BTCUSD",1728525993512,0.28762154,60864.0,60863.0,0.18960162]
["bitfinex","BTCUSD",1728525993972,0.28762154,60864.0,60863.0,0.28940162]
["bitfinex","BTCUSD",1728525994736,0.28762154,60864.0,60863.0,0.274103]
["bitfinex","BTCUSD",1728525994968,0.28762154,60864.0,60863.0,0.28940581]
["bitfinex","BTCUSD",1728525996317,0.18908606,60864.0,60863.0,0.28940581]
["bitfinex","BTCUSD",1728525996556,0.00721881,60864.0,60863.0,0.28940581]
["bitfinex","BTCUSD",1728525997060,0.28762797,60864.0,60863.0,0.28940581]
["bitfinex","BTCUSD",1728525997289,0.18908606,60864.0,60863.0,0.28940581]
["bitfinex","BTCUSD",1728525997963,0.18910571,60864.0,60863.0,0.28940581]
["bitfinex","BTCUSD",1728526000742,0.31228837,60864.0,60863.0,0.28940581]
["bitfinex","BTCUSD",1728526001010,0.67868691,60864.0,60863.0,0.02530281]
["bitfinex","BTCUSD",1728526001234,0.67868691,60864.0,60863.0,0.01]
["bitfinex","BTCUSD",1728526001235,0.60739722,60864.0,60863.0,0.01]
["bitfinex","BTCUSD",1728526001467,0.44309722,60864.0,60863.0,0.01]
["bitfinex","BTCUSD",1728526001720,0.60739722,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1728526001965,0.60639722,60864.0,60863.0,0.004]
["bitfinex","BTCUSD",1728526002208,0.60739722,60864.0,60863.0,0.006]
["bitfinex","BTCUSD",1728526002435,0.60739722,60864.0,60863.0,0.001636]
["bitfinex","BTCUSD",1728526002668,0.61439722,60864.0,60863.0,0.006636]
["bitfinex","BTCUSD",1728526003120,0.61439722,60864.0,60863.0,0.002636]
["bitfinex","BTCUSD",1728526003351,0.62139722,60864.0,60863.0,0.003636]
["bitfinex","BTCUSD",1728526003613,0.57959916,60864.0,60863.0,0.003636]
["bitfinex","BTCUSD",1728526003840,0.41529916,60864.0,60859.0,0.001634]
["bitfinex","BTCUSD",1728526004070,0.1226455,60861.0,60859.0,0.001634]
["bitfinex","BTCUSD",1728526004345,0.21565691,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1728526004575,0.73161413,60860.0,60859.0,0.001634]
["bitfinex","BTCUSD",1728526005079,0.73161413,60860.0,60859.0,0.001734]
["bitfinex","BTCUSD",1728526006269,0.89784985,60860.0,60859.0,0.001734]
["bitfinex","BTCUSD",1728526006493,0.91184985,60860.0,60859.0,0.002734]
["bitfinex","BTCUSD",1728526007231,0.91184985,60860.0,60859.0,0.003734]
["bitfinex","BTCUSD",1728526007232,0.92581401,60860.0,60859.0,0.003734]
["bitfinex","BTCUSD",1728526007481,1.08662062,60860.0,60859.0,0.003734]
["bitfinex","BTCUSD",1728526008180,0.92042074,60860.0,60859.0,0.003734]
["bitfinex","BTCUSD",1728526008404,1.08662062,60860.0,60859.0,0.003734]
["bitfinex","BTCUSD",1728526008662,1.08662062,60860.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728526008663,0.164325,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728526008891,1.06743909,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728526009135,1.06743909,60855.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728526009136,0.164358,60843.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728526009376,0.12303245,60840.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728526009600,0.09842495,60840.0,60836.0,0.1658]
["bitfinex","BTCUSD",1728526009837,0.0738176,60838.0,60837.0,0.328743]
["bitfinex","BTCUSD",1728526010061,0.0738176,60838.0,60837.0,0.493116]
["bitfinex","BTCUSD",1728526010295,0.04918813,60838.0,60837.0,0.493116]
["bitfinex","BTCUSD",1728526010530,0.00587972,60838.0,60837.0,0.493116]
["bitfinex","BTCUSD",1728526011252,0.00587972,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728526012671,0.001,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728526012904,0.001,60838.0,60831.0,0.333774]
["bitfinex","BTCUSD",1728526012905,0.49641768,60838.0,60826.0,0.0769]
["bitfinex","BTCUSD",1728526013155,0.21353365,60835.0,60826.0,0.0769]
["bitfinex","BTCUSD",1728526013416,0.21353665,60834.0,60826.0,0.405704]
["bitfinex","BTCUSD",1728526013644,0.164388,60832.0,60828.0,0.166031]
["bitfinex","BTCUSD",1728526013923,0.164388,60832.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526014157,0.00583127,60831.0,60828.0,0.166031]
["bitfinex","BTCUSD",1728526014387,0.00583127,60831.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526014612,0.17022127,60831.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526014864,0.32522964,60830.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526015117,0.33101244,60830.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526016513,0.40462184,60830.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526016732,0.38308772,60830.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526017237,0.33401244,60830.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526017482,0.49981905,60830.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526018403,0.49681905,60830.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526018638,0.50281905,60830.0,60828.0,0.001634]
["bitfinex","BTCUSD",1728526018879,0.164405,60826.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526019132,0.16083764,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526019381,0.16643597,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526020433,0.16643597,60825.0,60823.0,0.166044]
["bitfinex","BTCUSD",1728526020690,0.16643597,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526021173,0.164408,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526021419,0.32524564,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526021897,0.51780781,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526022141,0.67861442,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526023295,0.68561442,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526023802,0.52480781,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526024308,0.01959833,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526024530,0.01959833,60824.0,60823.0,0.079334]
["bitfinex","BTCUSD",1728526025587,0.01959833,60824.0,60823.0,0.243745]
["bitfinex","BTCUSD",1728526025787,0.01959833,60824.0,60823.0,0.079334]
["bitfinex","BTCUSD",1728526027648,0.01959833,60824.0,60823.0,0.243745]
["bitfinex","BTCUSD",1728526028120,0.01959833,60824.0,60823.0,0.079334]
["bitfinex","BTCUSD",1728526028550,0.01959833,60824.0,60823.0,0.243745]
["bitfinex","BTCUSD",1728526028991,0.01959833,60824.0,60823.0,0.079334]
["bitfinex","BTCUSD",1728526029225,0.01959833,60824.0,60823.0,0.243745]
["bitfinex","BTCUSD",1728526029454,0.01959833,60824.0,60823.0,0.079334]
["bitfinex","BTCUSD",1728526032765,0.18400633,60824.0,60823.0,0.079334]
["bitfinex","BTCUSD",1728526033004,0.01959833,60824.0,60823.0,0.079334]
["bitfinex","BTCUSD",1728526034774,0.18400633,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526038733,0.01959833,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526039259,0.18400633,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526040784,0.22533973,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526041015,0.18400633,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526041276,0.70910781,60824.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728526041513,0.164414,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526041773,0.3764867,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526041997,0.54277513,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526042891,0.59168913,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526043160,0.54977513,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526043383,0.55177513,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526043816,0.56077513,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526044043,0.63414613,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526044533,0.47333952,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526045187,0.58095599,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526045392,0.68095599,60822.0,60821.0,0.0013869]
["bitfinex","BTCUSD",1728526046072,0.164443,60812.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526046292,0.05123506,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526046512,0.16992482,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526047175,0.22124936,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526047612,0.22324936,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526047860,0.22124936,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526048080,0.22324936,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526048323,0.57105084,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526048547,0.384087,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526048769,0.84485326,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526049207,0.87137873,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526049473,0.68441489,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526049662,1.03018534,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526050095,0.917558,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526050346,0.929558,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526051732,0.58178755,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526052249,0.58200784,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526052487,0.35500514,60811.0,60810.0,0.24484534]
["bitfinex","BTCUSD",1728526052722,0.14902783,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526052955,0.024,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526053177,0.07373135,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526053391,0.011,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526053608,0.08473026,60811.0,60810.0,0.24484534]
["bitfinex","BTCUSD",1728526053825,0.08473026,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526054045,0.29480927,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526054265,0.29080927,60811.0,60810.0,0.24484534]
["bitfinex","BTCUSD",1728526054492,0.29680927,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526055130,0.28580927,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526055372,0.19353133,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526055588,0.29189976,60811.0,60810.0,0.24484534]
["bitfinex","BTCUSD",1728526056014,0.29189976,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526056229,0.19353133,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526056441,0.19353133,60811.0,60810.0,0.24484534]
["bitfinex","BTCUSD",1728526056680,0.012,60811.0,60810.0,0.24484534]
["bitfinex","BTCUSD",1728526057131,0.1349853,60811.0,60810.0,0.24484534]
["bitfinex","BTCUSD",1728526057353,0.31658078,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526059145,0.19359548,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526060040,0.35803848,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526062136,0.19359548,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526062373,0.35803848,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526062624,0.19359548,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526062857,0.35803848,60811.0,60810.0,0.08039934]
["bitfinex","BTCUSD",1728526064444,0.51887612,60811.0,60810.0,0.00059934]
["bitfinex","BTCUSD",1728526064653,0.164455,60807.0,60805.0,0.0783]
["bitfinex","BTCUSD",1728526064883,0.30471018,60806.0,60803.0,0.257865]
["bitfinex","BTCUSD",1728526065101,0.09849359,60804.0,60803.0,0.0934]
["bitfinex","BTCUSD",1728526065550,0.18159548,60804.0,60803.0,0.0934]
["bitfinex","BTCUSD",1728526065763,0.18159548,60804.0,60803.0,0.257864]
["bitfinex","BTCUSD",1728526066022,0.0738675,60804.0,60803.0,0.0934]
["bitfinex","BTCUSD",1728526066243,0.0738675,60804.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526066244,0.164465,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526066677,0.34625478,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526066896,0.44474837,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526067549,0.44473993,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526068184,0.34625478,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526068832,0.34725478,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526069466,0.165465,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526069682,0.34722025,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526069903,0.47033495,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526070114,0.34722025,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526071024,0.34721762,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526071906,0.165465,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526072151,0.165465,60803.0,60802.0,0.166104]
["bitfinex","BTCUSD",1728526072152,0.001,60803.0,60802.0,0.166104]
["bitfinex","BTCUSD",1728526072358,0.001,60803.0,60802.0,0.334304]
["bitfinex","BTCUSD",1728526076439,0.0502444,60803.0,60802.0,0.334304]
["bitfinex","BTCUSD",1728526079515,0.001,60803.0,60802.0,0.334304]
["bitfinex","BTCUSD",1728526082224,0.05027942,60803.0,60802.0,0.334304]
["bitfinex","BTCUSD",1728526082666,0.05027942,60803.0,60802.0,0.336304]
["bitfinex","BTCUSD",1728526082667,0.0748666,60803.0,60802.0,0.336304]
["bitfinex","BTCUSD",1728526082879,0.0748666,60803.0,60802.0,0.334304]
["bitfinex","BTCUSD",1728526083806,0.07494702,60803.0,60802.0,0.334304]
["bitfinex","BTCUSD",1728526084670,0.001,60803.0,60802.0,0.334304]
["bitfinex","BTCUSD",1728526084888,0.001,60803.0,60802.0,0.078536]
["bitfinex","BTCUSD",1728526085159,0.165465,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526085379,0.3474866,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526086449,0.39889352,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526087311,0.55973116,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526088387,0.55986382,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526089645,0.70788514,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526090067,0.55986382,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526092467,0.70787894,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526099355,0.306479,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526099591,0.18315426,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526099823,0.001,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526100046,0.28173779,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526100520,0.001,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526100954,0.18308265,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526101182,0.001,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526101395,0.18308381,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526101606,0.28173791,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526101844,0.28173821,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526102253,0.18308411,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526102470,0.18309299,60803.0,60802.0,0.335204]
["bitfinex","BTCUSD",1728526102940,0.18409299,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526103190,0.50739563,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526103431,0.70677572,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526103653,0.55978904,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526104322,0.55878904,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526104539,0.55978904,60803.0,60802.0,0.001636]
["bitfinex","BTCUSD",1728526104748,0.55978904,60803.0,60802.0,0.003636]
["bitfinex","BTCUSD",1728526104955,0.55878904,60803.0,60802.0,0.003636]
["bitfinex","BTCUSD",1728526105810,0.5423304,60803.0,60802.0,0.003636]
["bitfinex","BTCUSD",1728526106242,0.7067954,60803.0,60802.0,0.003636]
["bitfinex","BTCUSD",1728526108274,0.38149276,60803.0,60802.0,0.003636]
["bitfinex","BTCUSD",1728526108471,0.18209299,60803.0,60802.0,0.168104]
["bitfinex","BTCUSD",1728526108697,0.18209299,60804.0,60802.0,0.168104]
["bitfinex","BTCUSD",1728526108907,0.18209299,60803.0,60802.0,0.497039]
["bitfinex","BTCUSD",1728526109120,0.18209299,60803.0,60802.0,0.168104]
["bitfinex","BTCUSD",1728526109288,0.18209299,60804.0,60802.0,0.168104]
["bitfinex","BTCUSD",1728526109705,0.18209299,60803.0,60802.0,0.168104]
["bitfinex","BTCUSD",1728526109904,0.18209299,60804.0,60802.0,0.168104]
["bitfinex","BTCUSD",1728526110175,0.18209299,60803.0,60802.0,0.166104]
["bitfinex","BTCUSD",1728526110377,0.18209299,60804.0,60802.0,0.166104]
["bitfinex","BTCUSD",1728526110551,0.18209299,60803.0,60802.0,0.166104]
["bitfinex","BTCUSD",1728526110870,0.18209299,60805.0,60802.0,0.166104]
["bitfinex","BTCUSD",1728526111038,0.18209299,60805.0,60804.0,0.166462]
["bitfinex","BTCUSD",1728526111039,0.28076329,60805.0,60804.0,0.166462]
["bitfinex","BTCUSD",1728526111274,0.28078499,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728526111480,0.28078401,60805.0,60804.0,0.68441354]
["bitfinex","BTCUSD",1728526111684,0.0986703,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728526111930,0.09865952,60806.0,60805.0,0.16646]
["bitfinex","BTCUSD",1728526112252,0.09865952,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728526112453,0.1233244,60807.0,60805.0,0.002]
["bitfinex","BTCUSD",1728526112651,0.30542059,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728526113070,0.1233244,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728526113344,0.1233244,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728526113526,0.1243244,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728526113734,0.30642059,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728526113931,0.30542059,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728526114134,0.1243244,60807.0,60806.0,0.166457]
["bitfinex","BTCUSD",1728526114338,0.30642059,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728526114996,0.30740017,60807.0,60806.0,0.165457]
["bitfinex","BTCUSD",1728526115196,0.28273859,60807.0,60806.0,0.165457]
["bitfinex","BTCUSD",1728526115411,0.18409619,60807.0,60806.0,0.165457]
["bitfinex","BTCUSD",1728526116734,0.30740017,60807.0,60806.0,0.165457]
["bitfinex","BTCUSD",1728526117384,0.18409619,60807.0,60806.0,0.165457]
["bitfinex","BTCUSD",1728526117633,0.28272456,60807.0,60806.0,0.165457]
["bitfinex","BTCUSD",1728526117828,0.18409619,60807.0,60806.0,0.165457]
["bitfinex","BTCUSD",1728526118643,0.002,60807.0,60806.0,0.001]
["bitfinex","BTCUSD",1728526118847,0.12528275,60807.0,60806.0,0.001]
["bitfinex","BTCUSD",1728526119119,0.002,60807.0,60806.0,0.5285178]
["bitfinex","BTCUSD",1728526119397,0.002,60807.0,60806.0,0.65583428]
["bitfinex","BTCUSD",1728526119591,0.002,60807.0,60806.0,3.93118628]
["bitfinex","BTCUSD",1728526119762,0.001634,60810.0,60806.0,3.93118628]
["bitfinex","BTCUSD",1728526119763,0.001634,60810.0,60809.0,0.276449]
["bitfinex","BTCUSD",1728526119965,0.001634,60810.0,60809.0,0.452249]
["bitfinex","BTCUSD",1728526120226,0.001634,60810.0,60809.0,2.57191793]
["bitfinex","BTCUSD",1728526120580,0.001634,60810.0,60809.0,2.58137493]
["bitfinex","BTCUSD",1728526121057,0.001634,60811.0,60809.0,2.58137493]
["bitfinex","BTCUSD",1728526121058,0.001634,60811.0,60810.0,0.299446]
["bitfinex","BTCUSD",1728526121276,0.2483382,60822.0,60821.0,0.5310768]
["bitfinex","BTCUSD",1728526121518,0.2483382,60822.0,60821.0,0.54637878]
["bitfinex","BTCUSD",1728526121737,0.2483382,60822.0,60821.0,1.07188873]
["bitfinex","BTCUSD",1728526121942,0.2483382,60829.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728526122200,0.2483382,60829.0,60827.0,0.36696278]
["bitfinex","BTCUSD",1728526122422,0.2483382,60829.0,60827.0,0.3516608]
["bitfinex","BTCUSD",1728526122657,0.04923831,60832.0,60827.0,0.3516608]
["bitfinex","BTCUSD",1728526122658,0.04923831,60835.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728526122896,0.04923831,60833.0,60827.0,0.1664]
["bitfinex","BTCUSD",1728526123130,0.001818,60828.0,60827.0,0.1734]
["bitfinex","BTCUSD",1728526124582,0.002818,60828.0,60827.0,0.1794]
["bitfinex","BTCUSD",1728526125015,0.002818,60828.0,60827.0,0.1844]
["bitfinex","BTCUSD",1728526125505,0.002818,60828.0,60827.0,0.4542608]
["bitfinex","BTCUSD",1728526125737,0.002818,60828.0,60827.0,0.61509844]
["bitfinex","BTCUSD",1728526130291,0.002818,60828.0,60827.0,0.70949844]
["bitfinex","BTCUSD",1728526130761,0.002818,60828.0,60827.0,1.55868744]
["bitfinex","BTCUSD",1728526132767,0.002818,60828.0,60827.0,1.40453444]
["bitfinex","BTCUSD",1728526135933,0.002818,60828.0,60827.0,1.30078544]
["bitfinex","BTCUSD",1728526136143,0.002818,60828.0,60827.0,1.28330944]
["bitfinex","BTCUSD",1728526136356,0.002818,60828.0,60827.0,1.16062544]
["bitfinex","BTCUSD",1728526137015,0.002818,60828.0,60827.0,1.27186044]
["bitfinex","BTCUSD",1728526140554,0.002818,60828.0,60827.0,1.25838744]
["bitfinex","BTCUSD",1728526140737,0.002818,60828.0,60827.0,1.18642844]
["bitfinex","BTCUSD",1728526144439,0.002818,60828.0,60827.0,1.2016453]
["bitfinex","BTCUSD",1728526148456,0.2483382,60836.0,60835.0,0.169379]
["bitfinex","BTCUSD",1728526148713,0.2483382,60836.0,60835.0,0.18659586]
["bitfinex","BTCUSD",1728526148936,0.2483382,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1728526149380,0.2483382,60844.0,60841.0,0.328722]
["bitfinex","BTCUSD",1728526149381,0.00573058,60844.0,60841.0,0.328722]
["bitfinex","BTCUSD",1728526149590,0.00573058,60844.0,60843.0,0.164355]
["bitfinex","BTCUSD",1728526149805,0.0776,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728526150221,0.00573058,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728526150629,0.0829,60855.0,60850.0,0.328676]
["bitfinex","BTCUSD",1728526150837,0.0829,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728526151156,0.0903,60858.0,60853.0,0.328659]
["bitfinex","BTCUSD",1728526151331,0.0903,60858.0,60854.0,0.328654]
["bitfinex","BTCUSD",1728526151554,0.0903,60858.0,60853.0,0.328659]
["bitfinex","BTCUSD",1728526151790,0.0903,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1728526152005,0.005,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728526152231,0.0903,60858.0,60855.0,0.164322]
["bitfinex","BTCUSD",1728526152486,0.0903,60858.0,60856.0,0.164321]
["bitfinex","BTCUSD",1728526152682,0.0963,60858.0,60854.0,0.49298]
["bitfinex","BTCUSD",1728526152890,0.260617,60858.0,60854.0,0.164326]
["bitfinex","BTCUSD",1728526153100,0.267616,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1728526153789,0.1033,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1728526153988,0.267616,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1728526154226,0.261616,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1728526154663,0.268616,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1728526154902,0.269433,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1728526155106,0.269433,60858.0,60851.0,0.328666]
["bitfinex","BTCUSD",1728526155107,0.15637819,60858.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526155350,0.601067,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1728526155592,0.81317797,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1728526155998,0.63886197,60858.0,60850.0,0.164338]
["bitfinex","BTCUSD",1728526156203,0.164326,60855.0,60850.0,0.164338]
["bitfinex","BTCUSD",1728526156387,0.16433,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728526157064,0.328648,60856.0,60847.0,0.328692]
["bitfinex","BTCUSD",1728526157280,0.164328,60854.0,60850.0,0.164337]
["bitfinex","BTCUSD",1728526158367,0.164328,60854.0,60850.0,0.165337]
["bitfinex","BTCUSD",1728526159927,0.328648,60856.0,60850.0,0.001]
["bitfinex","BTCUSD",1728526159928,0.164331,60853.0,60850.0,0.001]
["bitfinex","BTCUSD",1728526160171,0.328646,60856.0,60850.0,0.001]
["bitfinex","BTCUSD",1728526160172,0.241528,60854.0,60850.0,0.165337]
["bitfinex","BTCUSD",1728526161015,0.0772,60854.0,60850.0,0.165337]
["bitfinex","BTCUSD",1728526161475,0.12622198,60854.0,60850.0,0.001]
["bitfinex","BTCUSD",1728526161906,0.12622198,60854.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526162577,0.04902198,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526163239,0.04902198,60852.0,60850.0,0.165337]
["bitfinex","BTCUSD",1728526163498,0.31506098,60854.0,60850.0,0.165337]
["bitfinex","BTCUSD",1728526163499,0.04902198,60851.0,60850.0,0.165337]
["bitfinex","BTCUSD",1728526163755,0.07353298,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526164536,0.18157948,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526164821,0.30413444,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526165040,0.001,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526165315,0.18257948,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526165559,0.30513444,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526165828,0.30513444,60852.0,60849.0,0.493022]
["bitfinex","BTCUSD",1728526166096,0.09841825,60850.0,60849.0,0.493023]
["bitfinex","BTCUSD",1728526166656,0.09844233,60850.0,60849.0,0.493023]
["bitfinex","BTCUSD",1728526167273,0.09844391,60850.0,60849.0,0.493023]
["bitfinex","BTCUSD",1728526167983,0.28014214,60850.0,60849.0,0.493023]
["bitfinex","BTCUSD",1728526168217,0.28014214,60850.0,60849.0,0.496023]
["bitfinex","BTCUSD",1728526168719,0.09845172,60850.0,60849.0,0.496023]
["bitfinex","BTCUSD",1728526170579,0.18169823,60850.0,60849.0,0.496023]
["bitfinex","BTCUSD",1728526170800,0.12305488,60850.0,60849.0,0.003]
["bitfinex","BTCUSD",1728526171020,0.39736435,60850.0,60849.0,0.003]
["bitfinex","BTCUSD",1728526171929,0.8001086,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1728526172149,0.94777446,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1728526172397,0.79296785,60850.0,60849.0,0.00083232]
["bitfinex","BTCUSD",1728526172605,0.95730785,60850.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728526172820,0.12314217,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728526173584,0.18169823,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728526173856,0.34604723,60847.0,60842.0,0.493078]
["bitfinex","BTCUSD",1728526174074,0.34604723,60847.0,60843.0,0.164357]
["bitfinex","BTCUSD",1728526174075,0.12315882,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1728526174960,0.30485705,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1728526175174,0.12315882,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1728526175439,0.12315882,60844.0,60843.0,0.165357]
["bitfinex","BTCUSD",1728526178932,0.30510087,60844.0,60843.0,0.165357]
["bitfinex","BTCUSD",1728526179167,0.18190557,60844.0,60843.0,0.165357]
["bitfinex","BTCUSD",1728526179398,0.18190557,60844.0,60843.0,0.001]
["bitfinex","BTCUSD",1728526179644,0.34625457,60846.0,60843.0,0.165356]
["bitfinex","BTCUSD",1728526179883,0.34625857,60845.0,60843.0,0.001]
["bitfinex","BTCUSD",1728526180120,0.18190557,60844.0,60843.0,0.001]
["bitfinex","BTCUSD",1728526180811,0.27990557,60844.0,60837.0,0.328746]
["bitfinex","BTCUSD",1728526181049,0.12319849,60841.0,60839.0,0.164367]
["bitfinex","BTCUSD",1728526181263,0.12319849,60840.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728526181483,0.12319849,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728526181695,0.18190557,60841.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728526181696,0.12319849,60841.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728526182119,0.12319849,60841.0,60839.0,0.005]
["bitfinex","BTCUSD",1728526182327,0.30510406,60840.0,60839.0,0.005]
["bitfinex","BTCUSD",1728526182534,0.30510406,60840.0,60838.0,0.164368]
["bitfinex","BTCUSD",1728526182759,0.09855213,60839.0,60838.0,0.164368]
["bitfinex","BTCUSD",1728526184440,0.09955213,60839.0,60838.0,0.170368]
["bitfinex","BTCUSD",1728526184654,0.2814577,60839.0,60838.0,0.170368]
["bitfinex","BTCUSD",1728526185098,0.2804577,60839.0,60838.0,0.169368]
["bitfinex","BTCUSD",1728526185329,0.09855213,60839.0,60838.0,0.169368]
["bitfinex","BTCUSD",1728526185552,0.09855213,60839.0,60838.0,0.244568]
["bitfinex","BTCUSD",1728526186077,0.09855213,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728526187666,0.09855213,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728526187849,0.09855213,60840.0,60839.0,0.169368]
["bitfinex","BTCUSD",1728526188553,0.28042739,60840.0,60839.0,0.169368]
["bitfinex","BTCUSD",1728526189013,0.07389593,60841.0,60839.0,0.338735]
["bitfinex","BTCUSD",1728526189241,0.09855213,60842.0,60839.0,0.338735]
["bitfinex","BTCUSD",1728526189242,0.04926298,60840.0,60839.0,0.338735]
["bitfinex","BTCUSD",1728526189456,0.04926298,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728526189684,0.04926298,60842.0,60840.0,0.1804]
["bitfinex","BTCUSD",1728526189924,0.09855213,60845.0,60841.0,0.005]
["bitfinex","BTCUSD",1728526189925,0.04926298,60844.0,60841.0,0.005]
["bitfinex","BTCUSD",1728526190123,0.04926298,60844.0,60843.0,0.169357]
["bitfinex","BTCUSD",1728526190345,0.04926156,60844.0,60843.0,0.169357]
["bitfinex","BTCUSD",1728526190809,0.07389593,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728526192441,0.09855213,60846.0,60845.0,0.164352]
["bitfinex","BTCUSD",1728526192658,0.09855213,60847.0,60844.0,0.328708]
["bitfinex","BTCUSD",1728526192864,0.07389481,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728526193995,0.07489481,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728526194839,0.07589481,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728526195294,0.05126452,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728526195520,0.002,60845.0,60844.0,0.169354]
["bitfinex","BTCUSD",1728526195740,0.001,60845.0,60844.0,0.19208324]
["bitfinex","BTCUSD",1728526195947,0.05026417,60845.0,60844.0,0.19208324]
["bitfinex","BTCUSD",1728526196422,0.04926417,60846.0,60844.0,0.02772924]
["bitfinex","BTCUSD",1728526196681,0.07389303,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728526196922,0.09852404,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728526197162,0.09852833,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728526197924,0.28038208,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728526198183,0.09852833,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728526198655,0.09852833,60848.0,60847.0,0.165346]
["bitfinex","BTCUSD",1728526199570,0.09852833,60848.0,60847.0,0.170346]
["bitfinex","BTCUSD",1728526199816,0.28038208,60848.0,60847.0,0.346346]
["bitfinex","BTCUSD",1728526200276,0.09852833,60848.0,60847.0,0.346346]
["bitfinex","BTCUSD",1728526201166,0.07391345,60848.0,60847.0,0.346346]
["bitfinex","BTCUSD",1728526201603,0.07391345,60849.0,60848.0,0.169343]
["bitfinex","BTCUSD",1728526202841,0.07391345,60849.0,60848.0,0.005]
["bitfinex","BTCUSD",1728526202842,0.07391005,60849.0,60848.0,0.005]
["bitfinex","BTCUSD",1728526203114,0.07391005,60849.0,60848.0,0.170343]
["bitfinex","BTCUSD",1728526203353,0.09934533,60850.0,60849.0,0.166341]
["bitfinex","BTCUSD",1728526203354,0.000817,60850.0,60849.0,0.166341]
["bitfinex","BTCUSD",1728526203633,0.05008629,60850.0,60849.0,0.171341]
["bitfinex","BTCUSD",1728526203859,0.05008667,60850.0,60849.0,0.171341]
["bitfinex","BTCUSD",1728526204103,0.05008667,60850.0,60849.0,0.169341]
["bitfinex","BTCUSD",1728526204615,0.05108667,60850.0,60849.0,0.169341]
["bitfinex","BTCUSD",1728526206352,0.05008667,60850.0,60849.0,0.173341]
["bitfinex","BTCUSD",1728526206599,0.000817,60850.0,60849.0,0.176341]
["bitfinex","BTCUSD",1728526207315,0.000817,60850.0,60849.0,0.173341]
["bitfinex","BTCUSD",1728526207807,0.000817,60850.0,60849.0,0.178341]
["bitfinex","BTCUSD",1728526208052,0.000817,60850.0,60849.0,0.176341]
["bitfinex","BTCUSD",1728526209058,0.000817,60850.0,60849.0,0.178341]
["bitfinex","BTCUSD",1728526211369,0.000817,60850.0,60849.0,0.176341]
["bitfinex","BTCUSD",1728526212238,0.000817,60850.0,60849.0,0.178341]
["bitfinex","BTCUSD",1728526212880,0.000817,60850.0,60849.0,0.176341]
["bitfinex","BTCUSD",1728526214149,0.000817,60850.0,60849.0,0.29899605]
["bitfinex","BTCUSD",1728526214804,0.000817,60850.0,60849.0,0.30220314]
["bitfinex","BTCUSD",1728526216257,0.000817,60850.0,60849.0,0.30420314]
["bitfinex","BTCUSD",1728526216737,0.000817,60850.0,60849.0,1.35529978]
["bitfinex","BTCUSD",1728526217013,0.000817,60850.0,60849.0,1.53399269]
["bitfinex","BTCUSD",1728526217752,0.000817,60850.0,60849.0,1.53099269]
["bitfinex","BTCUSD",1728526217991,0.001817,60850.0,60849.0,1.53799269]
["bitfinex","BTCUSD",1728526218520,0.001817,60850.0,60849.0,1.53399269]
["bitfinex","BTCUSD",1728526218769,0.001817,60850.0,60849.0,1.54199269]
["bitfinex","BTCUSD",1728526219248,0.001817,60850.0,60849.0,1.35087669]
["bitfinex","BTCUSD",1728526219479,0.001817,60850.0,60849.0,1.19721869]
["bitfinex","BTCUSD",1728526223346,0.001817,60850.0,60849.0,1.15369269]
["bitfinex","BTCUSD",1728526226128,0.001817,60850.0,60849.0,1.02903764]
["bitfinex","BTCUSD",1728526226336,0.001817,60850.0,60849.0,0.29963178]
["bitfinex","BTCUSD",1728526226578,0.001817,60850.0,60849.0,0.284341]
["bitfinex","BTCUSD",1728526227443,0.001817,60850.0,60849.0,0.285975]
["bitfinex","BTCUSD",1728526232067,0.00880624,60850.0,60849.0,0.285975]
["bitfinex","BTCUSD",1728526232328,0.001817,60850.0,60849.0,0.285975]
["bitfinex","BTCUSD",1728526232779,0.00744764,60850.0,60849.0,0.285975]
["bitfinex","BTCUSD",1728526235484,0.00744764,60850.0,60849.0,0.185975]
["bitfinex","BTCUSD",1728526235720,0.00744764,60850.0,60849.0,0.180975]
["bitfinex","BTCUSD",1728526236174,0.08120187,60850.0,60849.0,0.180975]
["bitfinex","BTCUSD",1728526236396,0.08120187,60850.0,60849.0,0.016634]
["bitfinex","BTCUSD",1728526236622,0.08130672,60850.0,60849.0,0.180975]
["bitfinex","BTCUSD",1728526237043,0.08130672,60850.0,60849.0,0.016634]
["bitfinex","BTCUSD",1728526237287,0.61968782,60850.0,60849.0,0.016634]
["bitfinex","BTCUSD",1728526237518,0.35701084,60850.0,60849.0,0.016634]
["bitfinex","BTCUSD",1728526238908,0.52134884,60850.0,60849.0,0.016634]
["bitfinex","BTCUSD",1728526239152,0.84301318,60850.0,60849.0,0.016634]
["bitfinex","BTCUSD",1728526239595,0.84301318,60850.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526239596,0.258043,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526239827,0.78024189,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526240291,0.72892773,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526240719,0.78022532,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526241378,0.72892773,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526241590,0.81192773,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526242266,0.81292773,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526242702,0.85677958,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526242930,0.85977958,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526243138,0.86477958,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526244873,0.82092773,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526249259,0.9438871,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526249485,0.82092773,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526251525,0.84392773,60848.0,60847.0,0.001634]
["bitfinex","BTCUSD",1728526251752,0.164365,60840.0,60839.0,0.001634]
["bitfinex","BTCUSD",1728526251997,0.98140093,60840.0,60839.0,0.001634]
["bitfinex","BTCUSD",1728526252713,1.2375397,60840.0,60839.0,0.001634]
["bitfinex","BTCUSD",1728526253144,1.2375397,60840.0,60839.0,0.002634]
["bitfinex","BTCUSD",1728526253368,1.2375397,60840.0,60838.0,0.001634]
["bitfinex","BTCUSD",1728526253369,0.287368,60839.0,60838.0,0.00121095]
["bitfinex","BTCUSD",1728526253586,1.0167024,60839.0,60838.0,0.00121095]
["bitfinex","BTCUSD",1728526253827,1.27638747,60839.0,60838.0,0.00121095]
["bitfinex","BTCUSD",1728526254454,0.0784,60837.0,60816.0,0.5771972]
["bitfinex","BTCUSD",1728526254664,0.28706305,60824.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728526254869,0.44790069,60824.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728526255089,0.32525064,60823.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728526255504,0.0055463,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728526255712,0.16083764,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728526255939,0.328765,60834.0,60819.0,0.005]
["bitfinex","BTCUSD",1728526255940,0.29745137,60829.0,60819.0,0.005]
["bitfinex","BTCUSD",1728526256153,0.16083764,60828.0,60825.0,0.164403]
["bitfinex","BTCUSD",1728526256617,0.32523564,60828.0,60824.0,0.164407]
["bitfinex","BTCUSD",1728526256835,0.32523564,60828.0,60825.0,0.164405]
["bitfinex","BTCUSD",1728526257264,0.29330317,60831.0,60819.0,0.01]
["bitfinex","BTCUSD",1728526257497,0.29330317,60831.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728526257498,0.16083764,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728526257738,0.40917584,60830.0,60828.0,0.164396]
["bitfinex","BTCUSD",1728526257972,0.16083764,60830.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728526258200,0.16083764,60830.0,60827.0,0.164398]
["bitfinex","BTCUSD",1728526258631,0.005,60828.0,60827.0,0.164398]
["bitfinex","BTCUSD",1728526259059,0.16083764,60830.0,60827.0,0.164398]
["bitfinex","BTCUSD",1728526259302,0.17983764,60830.0,60827.0,0.165398]
["bitfinex","BTCUSD",1728526259516,0.16983764,60830.0,60824.0,0.328815]
["bitfinex","BTCUSD",1728526259717,0.16983764,60830.0,60827.0,0.164399]
["bitfinex","BTCUSD",1728526259935,0.33423064,60830.0,60824.0,0.328815]
["bitfinex","BTCUSD",1728526260147,0.33423064,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1728526260623,0.164422,60819.0,60818.0,0.02575459]
["bitfinex","BTCUSD",1728526260850,0.164422,60819.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526260851,0.164441,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526261079,0.51238546,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526261335,0.64208022,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526262026,0.51238546,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526262469,0.51438546,60812.0,60811.0,0.003634]
["bitfinex","BTCUSD",1728526262696,0.51438546,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526262928,0.51238546,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526263162,0.52638546,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526263379,0.51238546,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526264903,0.70119207,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526265136,0.69261393,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526265373,0.53180732,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526265839,0.54580732,60812.0,60811.0,0.001634]
["bitfinex","BTCUSD",1728526270110,0.38136632,60812.0,60805.0,0.001634]
["bitfinex","BTCUSD",1728526270333,0.35156382,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1728526270543,0.51240146,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1728526270974,0.51775816,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1728526272061,0.52875816,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1728526272298,0.60316608,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1728526274741,0.68526608,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1728526276563,0.70826608,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1728526276782,0.80826608,60806.0,60805.0,0.001634]
["bitfinex","BTCUSD",1728526280154,0.64380908,60806.0,60800.0,0.00236]
["bitfinex","BTCUSD",1728526280361,0.35157682,60801.0,60800.0,0.00236]
["bitfinex","BTCUSD",1728526280567,0.51241446,60801.0,60800.0,0.00236]
["bitfinex","BTCUSD",1728526280783,0.51769094,60801.0,60800.0,0.00236]
["bitfinex","BTCUSD",1728526281629,0.52269094,60801.0,60800.0,0.00236]
["bitfinex","BTCUSD",1728526282754,0.52769094,60801.0,60800.0,0.00236]
["bitfinex","BTCUSD",1728526282968,0.68849755,60801.0,60800.0,0.00236]
["bitfinex","BTCUSD",1728526284998,0.68849755,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526286356,0.55256605,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526286582,0.57886626,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526286799,0.52769094,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526287260,0.5788776,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526291764,0.5788776,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526294449,0.51470379,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526295178,0.56368957,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526295661,0.51470379,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526296531,0.79417498,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526297446,0.81872701,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526298355,0.69596685,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526298581,0.85677346,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526299010,0.69596685,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526299225,0.69615411,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526303665,0.84361849,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526303674,1.09195669,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526303897,1.29037276,60801.0,60800.0,0.003178]
["bitfinex","BTCUSD",1728526304155,0.28742201,60794.0,60793.0,0.001636]
["bitfinex","BTCUSD",1728526304370,0.66423032,60794.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728526304582,0.28743301,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728526304811,0.52006999,60790.0,60789.0,0.001634]
["bitfinex","BTCUSD",1728526305240,0.5253252,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526307366,0.5263252,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526307785,0.5283252,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526309553,0.77642363,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526310242,0.77542363,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526310898,1.18965926,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526311171,1.20419807,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526311384,0.77342363,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526311615,0.78042363,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526311831,0.78142363,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526312277,0.85258173,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526312727,0.86258173,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526313377,0.87258173,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526313592,0.86258173,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526313828,0.94188173,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526314055,1.11268834,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526314277,1.36756535,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526315222,1.24463234,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526315440,0.68551913,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526315662,1.03389591,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526316122,1.28867893,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526316340,0.867507,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526317236,0.70670039,60790.0,60789.0,0.002024]
["bitfinex","BTCUSD",1728526319483,0.164516,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728526319726,0.49947331,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728526319956,0.68660094,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728526320198,0.68660617,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728526320451,1.03680647,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728526320713,0.87241278,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728526320954,0.97141278,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728526321203,0.264533,60778.0,60777.0,2.000817]
["bitfinex","BTCUSD",1728526321436,0.88318341,60778.0,60777.0,2.000817]
["bitfinex","BTCUSD",1728526321656,0.88830995,60778.0,60777.0,1.90507477]
["bitfinex","BTCUSD",1728526322572,0.95290682,60778.0,60777.0,1.90507477]
["bitfinex","BTCUSD",1728526322807,0.74237694,60778.0,60777.0,1.90507477]
["bitfinex","BTCUSD",1728526323031,0.56367694,60778.0,60777.0,1.90507477]
["bitfinex","BTCUSD",1728526323463,0.51249028,60778.0,60777.0,1.90507477]
["bitfinex","BTCUSD",1728526323898,0.52649028,60778.0,60777.0,1.90507477]
["bitfinex","BTCUSD",1728526324350,0.57194604,60778.0,60777.0,1.90507477]
["bitfinex","BTCUSD",1728526324568,0.77097731,60778.0,60777.0,1.90507477]
["bitfinex","BTCUSD",1728526324793,0.77089941,60778.0,60777.0,1.90507477]
["bitfinex","BTCUSD",1728526325228,0.60894604,60778.0,60777.0,1.69774819]
["bitfinex","BTCUSD",1728526325443,0.60894604,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526325660,0.59494604,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526325880,0.58094604,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526326408,0.59494604,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526326513,0.58094604,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526326766,0.59494604,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526327267,0.60894604,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526327495,0.70894604,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526327716,0.68094604,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526327928,0.69494604,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526328145,0.69452411,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526329224,0.70852411,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526330127,0.69452411,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526330346,0.87412411,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526330587,0.87612411,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526330806,0.89012411,60778.0,60777.0,1.64895914]
["bitfinex","BTCUSD",1728526331286,0.89012411,60778.0,60777.0,0.54116086]
["bitfinex","BTCUSD",1728526331287,1.13646231,60778.0,60777.0,0.54116086]
["bitfinex","BTCUSD",1728526331504,1.01301078,60778.0,60777.0,0.54116086]
["bitfinex","BTCUSD",1728526331722,0.89012411,60778.0,60777.0,0.54116086]
["bitfinex","BTCUSD",1728526332658,0.89012411,60778.0,60777.0,0.44529305]
["bitfinex","BTCUSD",1728526333092,0.89176011,60778.0,60777.0,0.44529305]
["bitfinex","BTCUSD",1728526334019,0.164576,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526334226,0.53594352,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526334468,0.54224924,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526335792,0.35471936,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526336023,0.33171936,60762.0,60761.0,0.079717]
["bitfinex","BTCUSD",1728526336965,0.34171936,60762.0,60761.0,0.079717]
["bitfinex","BTCUSD",1728526337659,0.34371936,60762.0,60761.0,0.079717]
["bitfinex","BTCUSD",1728526338123,0.35571936,60762.0,60761.0,0.079717]
["bitfinex","BTCUSD",1728526340830,0.19114336,60762.0,60761.0,0.079717]
["bitfinex","BTCUSD",1728526341059,0.19114336,60762.0,60761.0,0.244296]
["bitfinex","BTCUSD",1728526341481,0.19114336,60762.0,60761.0,0.079717]
["bitfinex","BTCUSD",1728526342642,0.35571936,60762.0,60761.0,0.079717]
["bitfinex","BTCUSD",1728526343078,0.42225549,60762.0,60761.0,0.079717]
["bitfinex","BTCUSD",1728526343525,0.35571936,60762.0,60761.0,0.079717]
["bitfinex","BTCUSD",1728526344185,0.35571936,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526347134,0.19114336,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526347376,0.35571936,60762.0,60761.0,0.172917]
["bitfinex","BTCUSD",1728526348057,0.19114336,60762.0,60761.0,0.172917]
["bitfinex","BTCUSD",1728526348272,0.35571936,60762.0,60761.0,0.172917]
["bitfinex","BTCUSD",1728526350100,0.37850098,60762.0,60761.0,0.172917]
["bitfinex","BTCUSD",1728526352660,0.37850098,60762.0,60761.0,0.080617]
["bitfinex","BTCUSD",1728526353314,0.42757258,60762.0,60761.0,0.080617]
["bitfinex","BTCUSD",1728526354189,0.42757258,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526354414,0.37850098,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526354858,0.45210838,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526355291,0.37850098,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526355505,0.70966413,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526355940,0.61152092,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526356166,0.61152758,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526356390,0.63452758,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526357350,0.75752794,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526359010,0.63452758,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526359555,0.45290986,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526360173,0.63465969,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526360381,0.58787807,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526360590,0.60187807,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526360790,0.61587807,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526361679,0.43412824,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526362194,0.41112824,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526363083,0.38312824,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526363316,0.41112824,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526363774,0.39712824,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526364472,0.41112824,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526364780,0.39712824,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526364978,0.55098216,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526365216,0.41112824,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526367794,0.24655224,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526368057,0.19514336,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526368927,0.18114336,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526369354,0.35471936,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526369563,0.34071936,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526369769,0.33171936,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526369976,0.34771936,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526370185,0.33871936,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526370597,0.34571936,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526371440,0.52796407,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526371648,0.57941766,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526372475,0.52796407,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526372748,0.57941903,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526373797,0.52796407,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526374006,0.68877068,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526374212,0.74022768,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526374628,0.57942107,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526376325,0.57950539,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526376553,0.72768391,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526377721,0.57950539,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526377947,0.72768391,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526379734,0.41492939,60762.0,60761.0,0.085217]
["bitfinex","BTCUSD",1728526379987,0.36347239,60762.0,60761.0,0.179917]
["bitfinex","BTCUSD",1728526380865,0.52804839,60762.0,60761.0,0.179917]
["bitfinex","BTCUSD",1728526381961,0.36347239,60762.0,60761.0,0.179917]
["bitfinex","BTCUSD",1728526383171,0.52804839,60762.0,60761.0,0.179917]
["bitfinex","BTCUSD",1728526383390,0.36347239,60762.0,60761.0,0.179917]
["bitfinex","BTCUSD",1728526383600,0.36347239,60762.0,60761.0,0.344496]
["bitfinex","BTCUSD",1728526383811,0.36347239,60762.0,60761.0,0.179917]
["bitfinex","BTCUSD",1728526384487,0.52807967,60762.0,60761.0,0.179917]
["bitfinex","BTCUSD",1728526384713,0.36350367,60762.0,60761.0,0.179917]
["bitfinex","BTCUSD",1728526386651,0.36350367,60762.0,60761.0,0.30293719]
["bitfinex","BTCUSD",1728526386870,0.52807967,60762.0,60761.0,0.30293719]
["bitfinex","BTCUSD",1728526389143,0.36350367,60762.0,60761.0,0.30293719]
["bitfinex","BTCUSD",1728526389352,0.52807967,60762.0,60761.0,0.30293719]
["bitfinex","BTCUSD",1728526390632,0.36350367,60762.0,60761.0,0.30293719]
["bitfinex","BTCUSD",1728526390848,0.52807967,60762.0,60761.0,0.30293719]
["bitfinex","BTCUSD",1728526391269,0.36350367,60762.0,60761.0,0.30293719]
["bitfinex","BTCUSD",1728526392137,0.52807967,60762.0,60761.0,0.30293719]
["bitfinex","BTCUSD",1728526394441,0.36350367,60762.0,60761.0,0.30293719]
["bitfinex","BTCUSD",1728526394654,0.20266603,60762.0,60761.0,0.46751619]
["bitfinex","BTCUSD",1728526394867,0.20266603,60762.0,60761.0,0.30293719]
["bitfinex","BTCUSD",1728526395078,0.20266603,60762.0,60761.0,0.47251619]
["bitfinex","BTCUSD",1728526396143,0.20266603,60762.0,60761.0,0.179917]
["bitfinex","BTCUSD",1728526396370,0.52807967,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526403527,0.52801913,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526403957,0.36344313,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526406857,0.52801913,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526407072,0.36344313,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526409673,0.52801913,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526412818,0.67858802,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526413045,0.82674275,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526413257,0.67858802,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526415831,0.70158802,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526416058,0.77888802,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526416326,0.93969463,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526416814,1.03969463,60762.0,60761.0,0.002717]
["bitfinex","BTCUSD",1728526417054,0.164606,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526417297,0.50774341,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526417593,0.9970232,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526417864,0.84887583,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526418109,1.18101793,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526418347,0.92577583,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526418586,1.18101793,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526418835,0.92577583,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526419104,1.34770665,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526419390,1.27941793,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526419649,1.02417583,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526419888,1.29341793,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526420611,1.49508039,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526420825,1.48108039,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526421066,1.49508039,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526421782,1.30741793,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526422273,1.14661132,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526422525,0.6416238,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526423208,0.6136238,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526423661,0.6276238,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526424108,0.6646238,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526424352,0.6366238,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526424572,0.82543041,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526425226,0.82484516,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526426361,0.66403855,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526431758,0.6638919,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728526432014,0.164622,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526432261,0.32545964,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526432774,0.3311856,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526433227,0.3531856,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526434713,0.42695796,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526439802,0.3531856,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526440013,0.42695796,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526440909,0.42695011,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526441556,0.3531856,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526442034,0.42695011,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526443449,0.3531856,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526444435,0.42695011,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526444905,0.42697076,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526447623,0.3531856,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526448360,0.26237459,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526448604,0.3531856,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728526449098,0.10154731,60745.0,60744.0,0.260143]
["bitfinex","BTCUSD",1728526449354,0.10154731,60745.0,60744.0,0.175518]
["bitfinex","BTCUSD",1728526449355,0.02772596,60745.0,60744.0,0.175518]
["bitfinex","BTCUSD",1728526449604,0.19234796,60745.0,60744.0,0.175518]
["bitfinex","BTCUSD",1728526449845,0.02772596,60745.0,60744.0,0.175518]
["bitfinex","BTCUSD",1728526450334,0.01672596,60745.0,60744.0,0.175518]
["bitfinex","BTCUSD",1728526450542,0.02072596,60745.0,60744.0,0.175518]
["bitfinex","BTCUSD",1728526451250,0.02072596,60745.0,60744.0,0.345143]
["bitfinex","BTCUSD",1728526451687,0.015,60745.0,60744.0,0.345143]
["bitfinex","BTCUSD",1728526451922,0.2499722,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728526452171,0.2499722,60750.0,60749.0,0.45992764]
["bitfinex","BTCUSD",1728526452625,0.001634,60750.0,60749.0,0.45992764]
["bitfinex","BTCUSD",1728526453487,0.005634,60750.0,60749.0,0.45992764]
["bitfinex","BTCUSD",1728526453915,0.009634,60750.0,60749.0,0.45992764]
["bitfinex","BTCUSD",1728526454728,0.05888365,60750.0,60749.0,0.45992764]
["bitfinex","BTCUSD",1728526455477,0.05888365,60750.0,60749.0,0.46492764]
["bitfinex","BTCUSD",1728526455478,0.009634,60750.0,60749.0,0.46492764]
["bitfinex","BTCUSD",1728526455942,0.005634,60750.0,60749.0,0.46692764]
["bitfinex","BTCUSD",1728526456169,0.001634,60750.0,60749.0,0.46692764]
["bitfinex","BTCUSD",1728526456358,0.004634,60750.0,60749.0,0.46692764]
["bitfinex","BTCUSD",1728526456569,0.004634,60750.0,60749.0,0.46792764]
["bitfinex","BTCUSD",1728526456778,0.001634,60750.0,60749.0,0.46492764]
["bitfinex","BTCUSD",1728526457223,0.002634,60750.0,60749.0,0.47392764]
["bitfinex","BTCUSD",1728526457439,0.002634,60750.0,60749.0,0.47192764]
["bitfinex","BTCUSD",1728526458102,0.002634,60750.0,60749.0,0.348811]
["bitfinex","BTCUSD",1728526458328,0.002634,60750.0,60749.0,0.47192764]
["bitfinex","BTCUSD",1728526461370,0.002634,60750.0,60749.0,0.47392764]
["bitfinex","BTCUSD",1728526462431,0.002634,60750.0,60749.0,0.4966615]
["bitfinex","BTCUSD",1728526464894,0.001634,60750.0,60749.0,0.4936615]
["bitfinex","BTCUSD",1728526465108,0.001634,60750.0,60749.0,0.4926615]
["bitfinex","BTCUSD",1728526465316,0.001634,60750.0,60749.0,0.4956615]
["bitfinex","BTCUSD",1728526465532,0.001634,60750.0,60749.0,0.4926615]
["bitfinex","BTCUSD",1728526465746,0.002634,60750.0,60749.0,0.4956615]
["bitfinex","BTCUSD",1728526466798,0.002634,60750.0,60749.0,0.4926615]
["bitfinex","BTCUSD",1728526467011,0.002634,60750.0,60749.0,0.4966615]
["bitfinex","BTCUSD",1728526469467,0.002634,60750.0,60749.0,0.4946615]
["bitfinex","BTCUSD",1728526469894,0.002634,60750.0,60749.0,0.4966615]
["bitfinex","BTCUSD",1728526470105,0.002634,60750.0,60749.0,0.4974785]
["bitfinex","BTCUSD",1728526472410,0.002634,60750.0,60749.0,0.4954785]
["bitfinex","BTCUSD",1728526473882,0.002634,60750.0,60749.0,0.4974785]
["bitfinex","BTCUSD",1728526476999,0.001634,60750.0,60749.0,0.4944785]
["bitfinex","BTCUSD",1728526477493,0.001634,60750.0,60749.0,0.4974785]
["bitfinex","BTCUSD",1728526477735,0.001634,60750.0,60749.0,0.4934785]
["bitfinex","BTCUSD",1728526478003,0.001634,60750.0,60749.0,0.4964785]
["bitfinex","BTCUSD",1728526478502,0.001634,60750.0,60749.0,0.37036186]
["bitfinex","BTCUSD",1728526478769,0.001634,60750.0,60749.0,0.4884785]
["bitfinex","BTCUSD",1728526478985,0.002634,60750.0,60749.0,0.4954785]
["bitfinex","BTCUSD",1728526479223,0.002634,60750.0,60749.0,0.4974785]
["bitfinex","BTCUSD",1728526501175,0.04940964,60756.0,60755.0,0.342795]
["bitfinex","BTCUSD",1728526501390,0.2499722,60761.0,60760.0,0.002]
["bitfinex","BTCUSD",1728526501627,0.2499722,60761.0,60760.0,0.166581]
["bitfinex","BTCUSD",1728526501837,0.0075574,60761.0,60760.0,0.342781]
["bitfinex","BTCUSD",1728526502261,0.001634,60761.0,60760.0,0.342781]
["bitfinex","BTCUSD",1728526502685,0.001634,60761.0,60760.0,0.875359]
["bitfinex","BTCUSD",1728526502920,0.001634,60761.0,60760.0,0.879359]
["bitfinex","BTCUSD",1728526503576,0.001634,60761.0,60760.0,0.884359]
["bitfinex","BTCUSD",1728526503789,0.001634,60761.0,60760.0,0.886359]
["bitfinex","BTCUSD",1728526504221,0.001634,60761.0,60760.0,0.880359]
["bitfinex","BTCUSD",1728526504440,0.001634,60761.0,60760.0,1.04119664]
["bitfinex","BTCUSD",1728526504661,0.003634,60761.0,60760.0,1.05519664]
["bitfinex","BTCUSD",1728526505131,0.2483382,60768.0,60767.0,0.340563]
["bitfinex","BTCUSD",1728526505337,0.2542616,60768.0,60767.0,0.46367964]
["bitfinex","BTCUSD",1728526505791,0.29772843,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728526506022,0.30365183,60775.0,60774.0,0.29266064]
["bitfinex","BTCUSD",1728526506310,0.0059234,60775.0,60774.0,0.29266064]
["bitfinex","BTCUSD",1728526506517,0.0059234,60775.0,60774.0,0.37305108]
["bitfinex","BTCUSD",1728526506734,0.001636,60777.0,60776.0,0.169538]
["bitfinex","BTCUSD",1728526507382,0.001636,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526508663,0.005636,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526508889,0.008636,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526509307,0.005636,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526509760,0.001636,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526510185,0.002636,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526510640,0.001636,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526510849,0.002636,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526515429,0.002636,60777.0,60776.0,0.169538]
["bitfinex","BTCUSD",1728526515651,0.002636,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526515893,0.002636,60777.0,60776.0,0.28765464]
["bitfinex","BTCUSD",1728526516372,0.00871748,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526516820,0.16955512,60777.0,60770.0,0.005]
["bitfinex","BTCUSD",1728526517058,0.16955512,60777.0,60764.0,0.329138]
["bitfinex","BTCUSD",1728526517059,0.164556,60770.0,60767.0,0.005]
["bitfinex","BTCUSD",1728526517483,0.00607471,60769.0,60767.0,0.16956]
["bitfinex","BTCUSD",1728526517915,0.42058964,60771.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728526518421,0.42058964,60771.0,60770.0,0.007]
["bitfinex","BTCUSD",1728526518627,0.42058964,60771.0,60763.0,0.329146]
["bitfinex","BTCUSD",1728526518628,0.164575,60763.0,60759.0,0.169583]
["bitfinex","BTCUSD",1728526518847,0.164565,60767.0,60762.0,0.164575]
["bitfinex","BTCUSD",1728526519137,0.164574,60763.0,60760.0,0.12311664]
["bitfinex","BTCUSD",1728526519784,0.164572,60764.0,60760.0,0.28769764]
["bitfinex","BTCUSD",1728526520000,0.32540964,60764.0,60760.0,0.28769764]
["bitfinex","BTCUSD",1728526520203,0.00598245,60763.0,60760.0,0.28769764]
["bitfinex","BTCUSD",1728526520416,0.00598245,60763.0,60760.0,0.12311664]
["bitfinex","BTCUSD",1728526520620,0.00698245,60763.0,60760.0,0.12311664]
["bitfinex","BTCUSD",1728526520832,0.164579,60762.0,60760.0,0.12311664]
["bitfinex","BTCUSD",1728526521040,0.17155845,60763.0,60760.0,0.12311664]
["bitfinex","BTCUSD",1728526521250,0.0758,60762.0,60760.0,0.12311664]
["bitfinex","BTCUSD",1728526521464,0.08178245,60762.0,60760.0,0.12311664]
["bitfinex","BTCUSD",1728526522342,0.08278245,60762.0,60760.0,0.28769764]
["bitfinex","BTCUSD",1728526522787,0.08278245,60762.0,60760.0,0.12311664]
["bitfinex","BTCUSD",1728526523021,0.08278245,60762.0,60760.0,0.28769664]
["bitfinex","BTCUSD",1728526523737,0.08278245,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728526524166,0.08278245,60762.0,60760.0,0.12311664]
["bitfinex","BTCUSD",1728526524620,0.08278245,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728526525612,0.08478245,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728526526464,0.08478245,60762.0,60761.0,0.165396]
["bitfinex","BTCUSD",1728526528203,0.08478245,60762.0,60761.0,0.000817]
["bitfinex","BTCUSD",1728526528417,0.08478245,60762.0,60761.0,0.165396]
["bitfinex","BTCUSD",1728526530059,0.00898245,60762.0,60761.0,0.172396]
["bitfinex","BTCUSD",1728526530532,0.003,60762.0,60761.0,0.172396]
["bitfinex","BTCUSD",1728526531426,0.001,60762.0,60761.0,0.172396]
["bitfinex","BTCUSD",1728526531634,0.2483382,60773.0,60763.0,0.002]
["bitfinex","BTCUSD",1728526531877,0.2483382,60773.0,60772.0,0.28766564]
["bitfinex","BTCUSD",1728526532546,0.04920484,60774.0,60772.0,0.28766564]
["bitfinex","BTCUSD",1728526532771,0.04920484,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728526532985,0.04920484,60774.0,60772.0,0.12311664]
["bitfinex","BTCUSD",1728526533246,0.04920484,60774.0,60772.0,0.12411664]
["bitfinex","BTCUSD",1728526533497,0.012,60773.0,60772.0,0.12511664]
["bitfinex","BTCUSD",1728526533735,0.006,60773.0,60772.0,0.12411664]
["bitfinex","BTCUSD",1728526534670,0.04921192,60774.0,60772.0,0.12311664]
["bitfinex","BTCUSD",1728526535171,0.05621192,60774.0,60772.0,0.12411664]
["bitfinex","BTCUSD",1728526535410,0.00698625,60773.0,60772.0,0.12411664]
["bitfinex","BTCUSD",1728526535910,0.01298625,60773.0,60772.0,0.12511664]
["bitfinex","BTCUSD",1728526536153,0.00698625,60773.0,60772.0,0.12411664]
["bitfinex","BTCUSD",1728526536418,0.00698625,60773.0,60772.0,0.12311664]
["bitfinex","BTCUSD",1728526536662,0.00698625,60773.0,60772.0,0.12411664]
["bitfinex","BTCUSD",1728526536924,0.01298625,60773.0,60772.0,0.12411664]
["bitfinex","BTCUSD",1728526537158,0.17382389,60773.0,60772.0,0.12411664]
["bitfinex","BTCUSD",1728526538311,0.17382389,60773.0,60772.0,0.28866564]
["bitfinex","BTCUSD",1728526538559,0.18145789,60773.0,60772.0,0.28966564]
["bitfinex","BTCUSD",1728526540517,0.23066981,60773.0,60772.0,0.28966564]
["bitfinex","BTCUSD",1728526543799,0.013634,60773.0,60772.0,0.29466564]
["bitfinex","BTCUSD",1728526544239,0.007634,60773.0,60772.0,0.29366564]
["bitfinex","BTCUSD",1728526544444,0.001634,60773.0,60772.0,0.29266564]
["bitfinex","BTCUSD",1728526544696,0.001634,60773.0,60772.0,0.29466564]
["bitfinex","BTCUSD",1728526544922,0.001634,60773.0,60772.0,0.29666564]
["bitfinex","BTCUSD",1728526551980,0.001634,60773.0,60772.0,0.173549]
["bitfinex","BTCUSD",1728526552231,0.001634,60773.0,60772.0,0.004]
["bitfinex","BTCUSD",1728526552441,0.00864699,60773.0,60772.0,0.168549]
["bitfinex","BTCUSD",1728526554271,0.00864699,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728526554487,0.00864699,60773.0,60772.0,0.165549]
["bitfinex","BTCUSD",1728526554928,0.00864699,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728526555143,0.01064699,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728526555366,0.01364699,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728526556334,0.0628966,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728526559550,0.0628966,60773.0,60772.0,0.17990585]
["bitfinex","BTCUSD",1728526560248,0.01364699,60773.0,60772.0,0.17990585]
["bitfinex","BTCUSD",1728526564374,0.01364699,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728526564594,0.01364699,60773.0,60772.0,0.17991038]
["bitfinex","BTCUSD",1728526567390,0.08759139,60773.0,60772.0,0.17991038]
["bitfinex","BTCUSD",1728526567620,0.08759139,60773.0,60772.0,0.17991341]
["bitfinex","BTCUSD",1728526569403,0.24842903,60773.0,60772.0,0.01536441]
["bitfinex","BTCUSD",1728526569624,0.24842903,60773.0,60772.0,0.17991341]
["bitfinex","BTCUSD",1728526569848,0.08759139,60773.0,60772.0,0.17991341]
["bitfinex","BTCUSD",1728526570069,0.0805784,60773.0,60772.0,0.17991341]
["bitfinex","BTCUSD",1728526570331,0.006634,60773.0,60772.0,0.17991341]
["bitfinex","BTCUSD",1728526570988,0.006634,60773.0,60772.0,0.1799144]
["bitfinex","BTCUSD",1728526571230,0.18873981,60773.0,60772.0,0.1799144]
["bitfinex","BTCUSD",1728526571478,0.19575783,60773.0,60772.0,0.1799144]
["bitfinex","BTCUSD",1728526572650,0.19575783,60773.0,60772.0,0.2782144]
["bitfinex","BTCUSD",1728526572651,0.01365202,60773.0,60772.0,0.2782144]
["bitfinex","BTCUSD",1728526572865,0.01365202,60773.0,60772.0,0.3609144]
["bitfinex","BTCUSD",1728526572866,0.01165202,60773.0,60772.0,0.3609144]
["bitfinex","BTCUSD",1728526573089,0.01165202,60773.0,60772.0,0.3854904]
["bitfinex","BTCUSD",1728526573329,0.001634,60773.0,60772.0,0.3854904]
["bitfinex","BTCUSD",1728526573597,0.001634,60773.0,60772.0,0.79781804]
["bitfinex","BTCUSD",1728526573820,0.07401124,60784.0,60772.0,0.79781804]
["bitfinex","BTCUSD",1728526573821,0.29767719,60787.0,60783.0,0.005]
["bitfinex","BTCUSD",1728526574097,0.29767719,60787.0,60786.0,0.45962764]
["bitfinex","BTCUSD",1728526574098,0.2483382,60787.0,60786.0,0.45962764]
["bitfinex","BTCUSD",1728526574328,0.2483382,60787.0,60786.0,0.47499304]
["bitfinex","BTCUSD",1728526574554,0.04933899,60790.0,60786.0,0.31046113]
["bitfinex","BTCUSD",1728526574789,0.07401124,60791.0,60789.0,0.12811664]
["bitfinex","BTCUSD",1728526575008,0.07401124,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728526575235,0.001636,60793.0,60791.0,0.12311664]
["bitfinex","BTCUSD",1728526575462,0.001636,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526575681,0.07558216,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526576135,0.001636,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526576387,0.07558976,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526576661,0.001636,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526577813,0.007636,60793.0,60792.0,0.170495]
["bitfinex","BTCUSD",1728526578061,0.013636,60793.0,60792.0,0.171495]
["bitfinex","BTCUSD",1728526578280,0.007636,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526578532,0.05089296,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526578761,0.05189296,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526579244,0.05891098,60793.0,60792.0,0.29261164]
["bitfinex","BTCUSD",1728526579492,0.00965402,60793.0,60792.0,0.28761164]
["bitfinex","BTCUSD",1728526579726,0.0589025,60793.0,60792.0,0.28761164]
["bitfinex","BTCUSD",1728526579955,0.0589025,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526580420,0.0589025,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526580662,0.05188381,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526581144,0.002636,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526581598,0.00970339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526584375,0.00870339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526584811,0.00970339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526585255,0.00870339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526585485,0.01770339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526588871,0.010636,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526589309,0.01770339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526591328,0.01370339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526591548,0.00870339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526591797,0.01570339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526592033,0.01270339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526593147,0.00870339,60793.0,60792.0,0.169495]
["bitfinex","BTCUSD",1728526593400,0.00870339,60793.0,60791.0,0.12311664]
["bitfinex","BTCUSD",1728526593401,0.01270339,60793.0,60791.0,0.12311664]
["bitfinex","BTCUSD",1728526593628,0.01270339,60793.0,60790.0,0.164499]
["bitfinex","BTCUSD",1728526594100,0.01670339,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526594584,0.00870339,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526594842,0.01270339,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526595076,0.01470339,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526595315,0.01270339,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526596234,0.00870339,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526596460,0.01270339,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526596683,0.01670339,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526597418,0.009636,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526597645,0.01675276,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526600217,0.009636,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526600706,0.0167609,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728526605982,0.0167609,60793.0,60791.0,0.12811664]
["bitfinex","BTCUSD",1728526606235,0.0167609,60793.0,60787.0,0.329016]
["bitfinex","BTCUSD",1728526606236,0.16083764,60792.0,60788.0,0.005]
["bitfinex","BTCUSD",1728526606472,0.164511,60786.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728526606723,0.16451,60787.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728526606949,0.16451,60787.0,60782.0,0.005]
["bitfinex","BTCUSD",1728526606950,0.164519,60783.0,60782.0,0.005]
["bitfinex","BTCUSD",1728526607190,0.164519,60783.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526607191,0.32535664,60783.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526607443,0.38168671,60783.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526607670,0.38168671,60783.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728526607886,0.04920134,60782.0,60780.0,0.164526]
["bitfinex","BTCUSD",1728526608130,0.04920134,60782.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526608361,0.00712873,60781.0,60780.0,0.169527]
["bitfinex","BTCUSD",1728526608632,0.00712873,60781.0,60780.0,0.005]
["bitfinex","BTCUSD",1728526608851,0.00712873,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1728526609755,0.00712873,60781.0,60780.0,0.169527]
["bitfinex","BTCUSD",1728526609997,0.00712873,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1728526610245,0.00712873,60781.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526610246,0.16796637,60781.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526610503,0.21376925,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526610738,0.60559081,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526610969,0.61342754,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526611443,0.69316911,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526611681,0.83924215,60779.0,60778.0,0.002817]
["bitfinex","BTCUSD",1728526611935,0.79791844,60779.0,60778.0,0.000817]
["bitfinex","BTCUSD",1728526612171,0.023,60778.0,60763.0,0.164572]
["bitfinex","BTCUSD",1728526612392,0.21381022,60767.0,60764.0,0.164571]
["bitfinex","BTCUSD",1728526612654,0.16083764,60766.0,60762.0,0.12311664]
["bitfinex","BTCUSD",1728526612899,0.16864069,60766.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728526614611,0.16864069,60766.0,60763.0,0.001]
["bitfinex","BTCUSD",1728526614840,0.16864069,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728526615103,0.16964069,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728526615331,0.16964069,60766.0,60765.0,0.28768464]
["bitfinex","BTCUSD",1728526615809,0.16964069,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728526616047,0.16964069,60766.0,60764.0,0.12311664]
["bitfinex","BTCUSD",1728526616296,0.17064069,60766.0,60764.0,0.28768564]
["bitfinex","BTCUSD",1728526616526,0.17264069,60766.0,60764.0,0.28768564]
["bitfinex","BTCUSD",1728526616782,0.17264069,60766.0,60764.0,0.12311664]
["bitfinex","BTCUSD",1728526617042,0.17064069,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728526617521,0.16964069,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728526617754,0.16964069,60766.0,60764.0,0.12311664]
["bitfinex","BTCUSD",1728526617755,0.17064069,60766.0,60764.0,0.12311664]
["bitfinex","BTCUSD",1728526618014,0.17064069,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728526618263,0.17264069,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728526618513,0.17164069,60766.0,60764.0,0.12311664]
["bitfinex","BTCUSD",1728526618999,0.17364069,60766.0,60764.0,0.12311664]
["bitfinex","BTCUSD",1728526619471,0.17164069,60766.0,60764.0,0.28768664]
["bitfinex","BTCUSD",1728526619706,0.17264069,60766.0,60764.0,0.28768664]
["bitfinex","BTCUSD",1728526619938,0.17264069,60766.0,60764.0,0.28768564]
["bitfinex","BTCUSD",1728526620393,0.16964069,60766.0,60764.0,0.28768664]
["bitfinex","BTCUSD",1728526620639,0.16964069,60766.0,60764.0,0.12311664]
["bitfinex","BTCUSD",1728526620880,0.17064069,60766.0,60764.0,0.12311664]
["bitfinex","BTCUSD",1728526621154,0.00980305,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728526621391,0.00980305,60766.0,60765.0,0.340768]
["bitfinex","BTCUSD",1728526621644,0.002,60766.0,60765.0,0.340768]
["bitfinex","BTCUSD",1728526622122,0.2975081,60778.0,60772.0,0.334098]
["bitfinex","BTCUSD",1728526622360,0.16083764,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728526622593,0.16862527,60777.0,60776.0,0.12311664]
["bitfinex","BTCUSD",1728526624766,0.17362527,60777.0,60776.0,0.12411664]
["bitfinex","BTCUSD",1728526625031,0.34416027,60777.0,60776.0,0.12411664]
["bitfinex","BTCUSD",1728526625511,0.17962527,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1728526625742,0.34416027,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1728526629424,0.17962527,60777.0,60776.0,0.28865464]
["bitfinex","BTCUSD",1728526629639,0.01878763,60777.0,60776.0,0.29365464]
["bitfinex","BTCUSD",1728526630014,0.011,60777.0,60776.0,0.29365464]
["bitfinex","BTCUSD",1728526630216,0.01878763,60777.0,60776.0,0.29365464]
["bitfinex","BTCUSD",1728526630630,0.01278763,60777.0,60776.0,0.29365464]
["bitfinex","BTCUSD",1728526630834,0.00778763,60777.0,60776.0,0.29265464]
["bitfinex","BTCUSD",1728526631082,0.2483382,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728526631525,0.16452,60783.0,60779.0,0.29264664]
["bitfinex","BTCUSD",1728526631752,0.16083764,60782.0,60779.0,0.29264664]
["bitfinex","BTCUSD",1728526633314,0.16247164,60782.0,60779.0,0.29264664]
["bitfinex","BTCUSD",1728526634266,0.002,60780.0,60779.0,0.29264664]
["bitfinex","BTCUSD",1728526635644,0.003,60780.0,60779.0,0.29264664]
["bitfinex","BTCUSD",1728526635866,0.005,60780.0,60779.0,0.29264664]
["bitfinex","BTCUSD",1728526637095,0.005,60780.0,60779.0,0.46874664]
["bitfinex","BTCUSD",1728526637330,0.005,60780.0,60779.0,0.47074664]
["bitfinex","BTCUSD",1728526637784,0.002,60780.0,60779.0,0.47074664]
["bitfinex","BTCUSD",1728526638047,0.001636,60793.0,60792.0,0.171495]
["bitfinex","BTCUSD",1728526638285,0.00949542,60793.0,60792.0,0.353395]
["bitfinex","BTCUSD",1728526638514,0.001636,60793.0,60792.0,0.353395]
["bitfinex","BTCUSD",1728526638740,0.001636,60802.0,60792.0,0.353395]
["bitfinex","BTCUSD",1728526638741,0.001636,60802.0,60800.0,0.262973]
["bitfinex","BTCUSD",1728526638983,0.25624342,60801.0,60800.0,0.46298964]
["bitfinex","BTCUSD",1728526639446,0.001636,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1728526639680,0.001636,60802.0,60801.0,0.16947]
["bitfinex","BTCUSD",1728526640374,0.001636,60802.0,60801.0,0.35662298]
["bitfinex","BTCUSD",1728526641317,0.002636,60802.0,60801.0,0.36662298]
["bitfinex","BTCUSD",1728526646422,0.002636,60802.0,60801.0,0.38887731]
["bitfinex","BTCUSD",1728526651248,0.002636,60802.0,60801.0,0.20172433]
["bitfinex","BTCUSD",1728526651473,0.002636,60802.0,60801.0,0.38887731]
["bitfinex","BTCUSD",1728526653320,0.002636,60802.0,60801.0,0.39087731]
["bitfinex","BTCUSD",1728526653604,0.002636,60802.0,60801.0,0.38887731]
["bitfinex","BTCUSD",1728526653818,0.002636,60802.0,60801.0,1.50860531]
["bitfinex","BTCUSD",1728526654050,0.002636,60802.0,60801.0,1.53020431]
["bitfinex","BTCUSD",1728526654269,0.002636,60802.0,60801.0,1.69304195]
["bitfinex","BTCUSD",1728526654722,0.002636,60802.0,60801.0,1.29280395]
["bitfinex","BTCUSD",1728526654949,0.002636,60802.0,60801.0,0.99375195]
["bitfinex","BTCUSD",1728526655593,0.002636,60802.0,60801.0,0.99575195]
["bitfinex","BTCUSD",1728526656268,0.002636,60802.0,60801.0,0.98575195]
["bitfinex","BTCUSD",1728526656475,0.002636,60802.0,60801.0,0.99375195]
["bitfinex","BTCUSD",1728526656689,0.003636,60802.0,60801.0,1.00775195]
["bitfinex","BTCUSD",1728526656896,0.002636,60802.0,60801.0,0.99975195]
["bitfinex","BTCUSD",1728526657369,0.003636,60802.0,60801.0,0.99675195]
["bitfinex","BTCUSD",1728526657618,0.003636,60802.0,60801.0,0.83391431]
["bitfinex","BTCUSD",1728526657619,0.002636,60802.0,60801.0,0.83391431]
["bitfinex","BTCUSD",1728526657856,0.003636,60802.0,60801.0,0.67917731]
["bitfinex","BTCUSD",1728526658081,0.003636,60802.0,60801.0,0.68117731]
["bitfinex","BTCUSD",1728526659180,0.003636,60802.0,60801.0,1.99404895]
["bitfinex","BTCUSD",1728526659403,0.003636,60802.0,60801.0,1.83345595]
["bitfinex","BTCUSD",1728526659623,0.003636,60802.0,60801.0,1.71703095]
["bitfinex","BTCUSD",1728526659871,0.003636,60802.0,60801.0,1.68183095]
["bitfinex","BTCUSD",1728526660075,0.003636,60802.0,60801.0,1.57190495]
["bitfinex","BTCUSD",1728526660290,0.003636,60802.0,60801.0,1.51666595]
["bitfinex","BTCUSD",1728526660527,0.003636,60802.0,60801.0,1.44381895]
["bitfinex","BTCUSD",1728526660734,0.003636,60802.0,60801.0,1.09636395]
["bitfinex","BTCUSD",1728526663446,0.003636,60802.0,60801.0,0.84201495]
["bitfinex","BTCUSD",1728526663679,0.003636,60802.0,60801.0,2.07073695]
["bitfinex","BTCUSD",1728526664557,0.003636,60802.0,60801.0,1.98425206]
["bitfinex","BTCUSD",1728526666320,0.001636,60811.0,60810.0,0.169446]
["bitfinex","BTCUSD",1728526666559,0.001636,60811.0,60810.0,0.29423409]
["bitfinex","BTCUSD",1728526667450,0.001636,60811.0,60810.0,0.30123409]
["bitfinex","BTCUSD",1728526668102,0.001636,60811.0,60810.0,0.29923409]
["bitfinex","BTCUSD",1728526668545,0.001636,60811.0,60810.0,0.36352837]
["bitfinex","BTCUSD",1728526675582,0.001636,60811.0,60810.0,0.38666962]
["bitfinex","BTCUSD",1728526677371,0.001636,60811.0,60810.0,0.38866962]
["bitfinex","BTCUSD",1728526678917,0.001636,60811.0,60810.0,0.38666962]
["bitfinex","BTCUSD",1728526681416,0.001636,60811.0,60810.0,0.40200682]
["bitfinex","BTCUSD",1728526682975,0.001636,60811.0,60810.0,0.38666962]
["bitfinex","BTCUSD",1728526683218,0.001636,60811.0,60810.0,0.21492682]
["bitfinex","BTCUSD",1728526683458,0.05081038,60811.0,60810.0,0.21492682]
["bitfinex","BTCUSD",1728526683672,0.06014575,60811.0,60810.0,0.40200919]
["bitfinex","BTCUSD",1728526684098,0.01097137,60811.0,60810.0,0.40200919]
["bitfinex","BTCUSD",1728526684583,0.08473294,60811.0,60810.0,0.40200919]
["bitfinex","BTCUSD",1728526685045,0.08473294,60811.0,60810.0,0.05048082]
["bitfinex","BTCUSD",1728526685273,0.10932014,60811.0,60810.0,0.03514125]
["bitfinex","BTCUSD",1728526685498,0.31590663,60811.0,60810.0,0.03514125]
["bitfinex","BTCUSD",1728526685958,0.39580663,60811.0,60810.0,0.012]
["bitfinex","BTCUSD",1728526686423,0.43731367,60811.0,60810.0,0.012]
["bitfinex","BTCUSD",1728526687430,0.27287067,60811.0,60810.0,0.012]
["bitfinex","BTCUSD",1728526688306,0.39613937,60811.0,60810.0,0.009]
["bitfinex","BTCUSD",1728526688535,0.39614105,60811.0,60810.0,0.13182364]
["bitfinex","BTCUSD",1728526688760,0.39614105,60811.0,60810.0,0.13482364]
["bitfinex","BTCUSD",1728526688979,0.27287067,60811.0,60810.0,0.13082364]
["bitfinex","BTCUSD",1728526689203,0.27287067,60811.0,60810.0,0.29226964]
["bitfinex","BTCUSD",1728526689421,0.27287067,60811.0,60810.0,0.29426964]
["bitfinex","BTCUSD",1728526689682,0.31624411,60811.0,60810.0,0.29426964]
["bitfinex","BTCUSD",1728526690363,0.29159238,60811.0,60810.0,0.29726964]
["bitfinex","BTCUSD",1728526690614,0.06028076,60811.0,60810.0,0.29726964]
["bitfinex","BTCUSD",1728526690844,0.06028076,60811.0,60810.0,0.31261007]
["bitfinex","BTCUSD",1728526691934,0.01097137,60811.0,60810.0,0.31261007]
["bitfinex","BTCUSD",1728526692397,0.01097137,60811.0,60810.0,0.37685551]
["bitfinex","BTCUSD",1728526692627,0.06028076,60811.0,60810.0,0.37685551]
["bitfinex","BTCUSD",1728526692848,0.01097137,60811.0,60810.0,0.37685551]
["bitfinex","BTCUSD",1728526693084,0.001636,60811.0,60810.0,0.55965551]
["bitfinex","BTCUSD",1728526693541,0.001636,60811.0,60810.0,0.55665551]
["bitfinex","BTCUSD",1728526693775,0.001636,60811.0,60810.0,0.54331508]
["bitfinex","BTCUSD",1728526694007,0.002636,60811.0,60810.0,0.56965143]
["bitfinex","BTCUSD",1728526694225,0.001636,60811.0,60810.0,0.55865143]
["bitfinex","BTCUSD",1728526694466,0.001636,60811.0,60810.0,0.55665143]
["bitfinex","BTCUSD",1728526694724,0.001636,60811.0,60810.0,0.71748907]
["bitfinex","BTCUSD",1728526695136,0.002636,60811.0,60810.0,0.72648907]
["bitfinex","BTCUSD",1728526695579,0.003636,60811.0,60810.0,0.73748907]
["bitfinex","BTCUSD",1728526696000,0.002636,60811.0,60810.0,2.37090807]
["bitfinex","BTCUSD",1728526696240,0.002636,60811.0,60810.0,2.99974807]
["bitfinex","BTCUSD",1728526696478,0.003636,60811.0,60810.0,2.92107207]
["bitfinex","BTCUSD",1728526697198,0.003636,60811.0,60810.0,2.90573572]
["bitfinex","BTCUSD",1728526697433,0.003636,60811.0,60810.0,2.93639238]
["bitfinex","BTCUSD",1728526697908,0.003636,60811.0,60810.0,2.85619438]
["bitfinex","BTCUSD",1728526698155,0.003636,60811.0,60810.0,2.82895838]
["bitfinex","BTCUSD",1728526699160,0.003636,60811.0,60810.0,2.53312038]
["bitfinex","BTCUSD",1728526699662,0.29926604,60822.0,60821.0,0.169416]
["bitfinex","BTCUSD",1728526699663,0.2499742,60822.0,60821.0,0.169416]
["bitfinex","BTCUSD",1728526699928,0.25933556,60822.0,60821.0,0.35648508]
["bitfinex","BTCUSD",1728526700430,0.01099736,60822.0,60821.0,0.35648508]
["bitfinex","BTCUSD",1728526700680,0.01099736,60822.0,60821.0,0.37179597]
["bitfinex","BTCUSD",1728526700920,0.01099736,60822.0,60821.0,0.39210698]
["bitfinex","BTCUSD",1728526700921,0.001636,60822.0,60821.0,0.39210698]
["bitfinex","BTCUSD",1728526701166,0.001636,60822.0,60821.0,0.38710698]
["bitfinex","BTCUSD",1728526701398,0.002636,60822.0,60821.0,0.38079597]
["bitfinex","BTCUSD",1728526701635,0.002636,60822.0,60821.0,0.36548508]
["bitfinex","BTCUSD",1728526701871,0.002636,60822.0,60821.0,0.36248508]
["bitfinex","BTCUSD",1728526702404,0.002636,60822.0,60821.0,0.36648508]
["bitfinex","BTCUSD",1728526706284,0.002636,60822.0,60821.0,0.46648508]
["bitfinex","BTCUSD",1728526706524,0.002636,60822.0,60821.0,0.47348508]
["bitfinex","BTCUSD",1728526706750,0.002636,60822.0,60821.0,0.75680108]
["bitfinex","BTCUSD",1728526706972,0.002636,60822.0,60821.0,0.83630108]
["bitfinex","BTCUSD",1728526707427,0.002636,60822.0,60821.0,0.85925025]
["bitfinex","BTCUSD",1728526709052,0.002636,60822.0,60821.0,0.78578125]
["bitfinex","BTCUSD",1728526709275,0.002636,60822.0,60821.0,0.78778125]
["bitfinex","BTCUSD",1728526709716,0.002636,60822.0,60821.0,0.78578125]
["bitfinex","BTCUSD",1728526709993,0.002636,60822.0,60821.0,0.57393425]
["bitfinex","BTCUSD",1728526710846,0.002636,60822.0,60821.0,0.57593425]
["bitfinex","BTCUSD",1728526712010,0.002636,60822.0,60821.0,0.57393425]
["bitfinex","BTCUSD",1728526713600,0.002636,60822.0,60821.0,0.38686517]
["bitfinex","BTCUSD",1728526713831,0.002636,60822.0,60821.0,0.57393425]
["bitfinex","BTCUSD",1728526714063,0.002636,60822.0,60821.0,0.57593425]
["bitfinex","BTCUSD",1728526714277,0.002636,60822.0,60821.0,0.57393425]
["bitfinex","BTCUSD",1728526714485,0.002636,60822.0,60821.0,0.50959628]
["bitfinex","BTCUSD",1728526717870,0.002636,60822.0,60821.0,1.16369392]
["bitfinex","BTCUSD",1728526718295,0.002636,60822.0,60821.0,0.64100281]
["bitfinex","BTCUSD",1728526718531,0.002636,60822.0,60821.0,1.00935092]
["bitfinex","BTCUSD",1728526718751,0.002636,60822.0,60821.0,1.00535092]
["bitfinex","BTCUSD",1728526719198,0.003636,60822.0,60821.0,1.01635092]
["bitfinex","BTCUSD",1728526719445,0.002636,60822.0,60821.0,1.01035092]
["bitfinex","BTCUSD",1728526719885,0.002636,60822.0,60821.0,1.02235092]
["bitfinex","BTCUSD",1728526720123,0.002636,60822.0,60821.0,1.01035092]
["bitfinex","BTCUSD",1728526720357,0.001636,60822.0,60821.0,0.99935092]
["bitfinex","BTCUSD",1728526720590,0.001636,60822.0,60821.0,1.01335092]
["bitfinex","BTCUSD",1728526720802,0.001636,60822.0,60821.0,1.02735092]
["bitfinex","BTCUSD",1728526721241,0.001636,60822.0,60821.0,0.99935092]
["bitfinex","BTCUSD",1728526721720,0.001636,60822.0,60821.0,1.01335092]
["bitfinex","BTCUSD",1728526722177,0.001636,60822.0,60821.0,0.99935092]
["bitfinex","BTCUSD",1728526723090,0.001636,60822.0,60821.0,1.01335092]
["bitfinex","BTCUSD",1728526723535,0.001636,60822.0,60821.0,1.02735092]
["bitfinex","BTCUSD",1728526724927,0.001634,60834.0,60833.0,0.451484]
["bitfinex","BTCUSD",1728526725165,0.00984948,60834.0,60833.0,0.73505275]
["bitfinex","BTCUSD",1728526725439,0.001634,60834.0,60833.0,0.73505275]
["bitfinex","BTCUSD",1728526725931,0.001634,60834.0,60833.0,0.73705275]
["bitfinex","BTCUSD",1728526726397,0.001634,60834.0,60833.0,0.80621871]
["bitfinex","BTCUSD",1728526726658,0.001634,60834.0,60833.0,0.62711871]
["bitfinex","BTCUSD",1728526727106,0.001634,60834.0,60833.0,0.63111871]
["bitfinex","BTCUSD",1728526728528,0.001634,60834.0,60833.0,0.63311871]
["bitfinex","BTCUSD",1728526729907,0.001634,60834.0,60833.0,0.63111871]
["bitfinex","BTCUSD",1728526730914,0.001634,60834.0,60833.0,0.63311871]
["bitfinex","BTCUSD",1728526731626,0.001634,60834.0,60833.0,0.65547396]
["bitfinex","BTCUSD",1728526731856,0.001634,60834.0,60833.0,0.65347396]
["bitfinex","BTCUSD",1728526733055,0.001634,60838.0,60833.0,0.65347396]
["bitfinex","BTCUSD",1728526733295,0.001634,60841.0,60840.0,0.53636207]
["bitfinex","BTCUSD",1728526733557,0.001634,60841.0,60840.0,0.99101207]
["bitfinex","BTCUSD",1728526733800,0.001634,60841.0,60840.0,0.349465]
["bitfinex","BTCUSD",1728526734059,0.001634,60841.0,60840.0,0.53636207]
["bitfinex","BTCUSD",1728526734587,0.001634,60841.0,60840.0,0.54477169]
["bitfinex","BTCUSD",1728526734822,0.001634,60841.0,60840.0,0.54677169]
["bitfinex","BTCUSD",1728526735515,0.001634,60841.0,60840.0,0.55977169]
["bitfinex","BTCUSD",1728526735740,0.001634,60841.0,60840.0,0.54677169]
["bitfinex","BTCUSD",1728526736202,0.001634,60841.0,60840.0,0.55977169]
["bitfinex","BTCUSD",1728526736422,0.001634,60841.0,60840.0,0.55777169]
["bitfinex","BTCUSD",1728526736649,0.001634,60841.0,60840.0,0.56877169]
["bitfinex","BTCUSD",1728526737143,0.001634,60841.0,60840.0,0.58264621]
["bitfinex","BTCUSD",1728526737615,0.001634,60841.0,60840.0,0.59364621]
["bitfinex","BTCUSD",1728526737843,0.001634,60841.0,60840.0,0.59164621]
["bitfinex","BTCUSD",1728526738098,0.001634,60841.0,60840.0,0.50813659]
["bitfinex","BTCUSD",1728526739090,0.001634,60841.0,60840.0,0.50313659]
["bitfinex","BTCUSD",1728526739338,0.001634,60841.0,60840.0,0.31623952]
["bitfinex","BTCUSD",1728526739590,0.001634,60841.0,60840.0,0.50313659]
["bitfinex","BTCUSD",1728526740034,0.001634,60841.0,60840.0,0.49213659]
["bitfinex","BTCUSD",1728526740501,0.001634,60841.0,60840.0,0.50313659]
["bitfinex","BTCUSD",1728526741236,0.001634,60841.0,60840.0,0.49213659]
["bitfinex","BTCUSD",1728526741457,0.001634,60841.0,60840.0,0.48713659]
["bitfinex","BTCUSD",1728526741686,0.001634,60841.0,60840.0,0.49813659]
["bitfinex","BTCUSD",1728526742180,0.001634,60841.0,60840.0,0.48713659]
["bitfinex","BTCUSD",1728526742862,0.001634,60841.0,60840.0,0.49213659]
["bitfinex","BTCUSD",1728526743087,0.001634,60841.0,60840.0,0.49913659]
["bitfinex","BTCUSD",1728526743357,0.001634,60841.0,60840.0,0.49313659]
["bitfinex","BTCUSD",1728526743550,0.001634,60841.0,60840.0,0.48613659]
["bitfinex","BTCUSD",1728526744005,0.001634,60841.0,60840.0,0.49513659]
["bitfinex","BTCUSD",1728526744460,0.001634,60841.0,60840.0,0.48613659]
["bitfinex","BTCUSD",1728526744724,0.001634,60841.0,60840.0,0.49613659]
["bitfinex","BTCUSD",1728526744966,0.001634,60841.0,60840.0,0.48613659]
["bitfinex","BTCUSD",1728526745205,0.001634,60841.0,60840.0,0.49813659]
["bitfinex","BTCUSD",1728526745428,0.001634,60841.0,60840.0,0.50013659]
["bitfinex","BTCUSD",1728526745652,0.001634,60841.0,60840.0,0.49813659]
["bitfinex","BTCUSD",1728526745926,0.001634,60841.0,60840.0,0.51113659]
["bitfinex","BTCUSD",1728526746116,0.001634,60849.0,60848.0,0.112]
["bitfinex","BTCUSD",1728526746340,0.001634,60849.0,60848.0,1.23853944]
["bitfinex","BTCUSD",1728526746563,0.009373,60849.0,60848.0,1.13665664]
["bitfinex","BTCUSD",1728526746808,0.001634,60849.0,60848.0,0.75544364]
["bitfinex","BTCUSD",1728526747733,0.001634,60849.0,60848.0,0.75844364]
["bitfinex","BTCUSD",1728526747952,0.001634,60849.0,60848.0,0.44018064]
["bitfinex","BTCUSD",1728526748468,0.001634,60849.0,60848.0,0.45418064]
["bitfinex","BTCUSD",1728526748708,0.001634,60849.0,60848.0,0.44218064]
["bitfinex","BTCUSD",1728526748955,0.001634,60849.0,60848.0,0.43718064]
["bitfinex","BTCUSD",1728526749183,0.001634,60849.0,60848.0,0.46218064]
["bitfinex","BTCUSD",1728526749419,0.001634,60849.0,60848.0,0.44918064]
["bitfinex","BTCUSD",1728526749649,0.001634,60849.0,60848.0,0.44330955]
["bitfinex","BTCUSD",1728526749883,0.001634,60849.0,60848.0,0.46830955]
["bitfinex","BTCUSD",1728526750845,0.001634,60849.0,60848.0,0.46018064]
["bitfinex","BTCUSD",1728526751101,0.001634,60849.0,60848.0,0.32160734]
["bitfinex","BTCUSD",1728526752524,0.001634,60849.0,60848.0,0.31660734]
["bitfinex","BTCUSD",1728526755178,0.001634,60849.0,60848.0,0.47744498]
["bitfinex","BTCUSD",1728526755412,0.001634,60849.0,60848.0,0.56434498]
["bitfinex","BTCUSD",1728526755844,0.001634,60849.0,60848.0,0.56634498]
["bitfinex","BTCUSD",1728526756613,0.001634,60849.0,60848.0,0.56434498]
["bitfinex","BTCUSD",1728526757292,0.001634,60849.0,60848.0,0.56634498]
["bitfinex","BTCUSD",1728526758465,0.001634,60849.0,60848.0,0.56434498]
["bitfinex","BTCUSD",1728526758916,0.001634,60849.0,60848.0,0.56634498]
["bitfinex","BTCUSD",1728526763569,0.04913293,60861.0,60857.0,0.005]
["bitfinex","BTCUSD",1728526763849,0.2483382,60863.0,60862.0,0.169306]
["bitfinex","BTCUSD",1728526764554,0.29749667,60871.0,60870.0,0.169284]
["bitfinex","BTCUSD",1728526765462,0.04915847,60871.0,60870.0,0.169284]
["bitfinex","BTCUSD",1728526765697,0.24797171,60872.0,60870.0,0.169284]
["bitfinex","BTCUSD",1728526765932,0.004,60871.0,60870.0,0.169284]
["bitfinex","BTCUSD",1728526767556,0.24797171,60872.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526767783,0.24797171,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728526768009,0.24897171,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728526768461,0.174234,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728526769414,0.24796974,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728526769630,0.35572879,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728526770312,0.174234,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728526770560,0.45407326,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728526771226,0.35575631,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728526771472,0.45507326,60872.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526771738,0.0737604,60871.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526772201,0.0737604,60871.0,60868.0,0.005]
["bitfinex","BTCUSD",1728526772440,0.0737604,60871.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526772673,0.0737604,60871.0,60869.0,0.164286]
["bitfinex","BTCUSD",1728526773166,0.0747604,60871.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526774848,0.0737604,60871.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526775082,0.0747604,60871.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526775323,0.08267436,60871.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526775562,0.08167436,60871.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526775789,0.08249036,60871.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526776013,0.08349036,60871.0,60870.0,0.005]
["bitfinex","BTCUSD",1728526776710,0.244328,60871.0,60868.0,0.005]
["bitfinex","BTCUSD",1728526776929,0.244328,60871.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728526776930,0.23459683,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728526777145,0.04917316,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728526777587,0.05708712,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728526778287,0.05708983,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728526778755,0.05808983,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728526779203,0.05808983,60868.0,60866.0,0.005]
["bitfinex","BTCUSD",1728526779442,0.0953,60866.0,60865.0,0.164296]
["bitfinex","BTCUSD",1728526779669,0.37520695,60866.0,60865.0,0.164296]
["bitfinex","BTCUSD",1728526780112,0.38312141,60866.0,60865.0,0.164296]
["bitfinex","BTCUSD",1728526780359,0.28476966,60866.0,60865.0,0.164296]
["bitfinex","BTCUSD",1728526781041,0.28476966,60866.0,60857.0,0.169318]
["bitfinex","BTCUSD",1728526781042,0.8424104,60866.0,60857.0,0.169318]
["bitfinex","BTCUSD",1728526781269,0.07378955,60859.0,60858.0,0.164315]
["bitfinex","BTCUSD",1728526781490,0.27994127,60859.0,60858.0,0.164315]
["bitfinex","BTCUSD",1728526781725,0.28785573,60859.0,60857.0,0.005]
["bitfinex","BTCUSD",1728526781990,0.092,60858.0,60857.0,0.169319]
["bitfinex","BTCUSD",1728526782676,0.18011446,60858.0,60857.0,0.169319]
["bitfinex","BTCUSD",1728526783380,0.36172033,60858.0,60857.0,0.169319]
["bitfinex","BTCUSD",1728526783614,0.4601064,60858.0,60857.0,0.169319]
["bitfinex","BTCUSD",1728526784096,0.4601064,60858.0,60856.0,0.16432]
["bitfinex","BTCUSD",1728526784324,0.07379764,60857.0,60856.0,0.16932]
["bitfinex","BTCUSD",1728526784544,0.08165168,60857.0,60856.0,0.16932]
["bitfinex","BTCUSD",1728526785535,0.00785404,60857.0,60856.0,0.16432]
["bitfinex","BTCUSD",1728526785756,0.00785404,60857.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728526785990,0.04920467,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728526786224,0.07380701,60856.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728526786461,0.08165932,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728526787859,0.08166813,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728526788092,0.08166813,60855.0,60854.0,0.165959]
["bitfinex","BTCUSD",1728526788093,0.08266813,60855.0,60854.0,0.165959]
["bitfinex","BTCUSD",1728526788317,0.00885231,60855.0,60854.0,0.165959]
["bitfinex","BTCUSD",1728526791588,0.28898687,60855.0,60854.0,0.170959]
["bitfinex","BTCUSD",1728526793241,0.19056577,60855.0,60854.0,0.170959]
["bitfinex","BTCUSD",1728526795931,0.31361715,60855.0,60854.0,0.170959]
["bitfinex","BTCUSD",1728526796166,0.28899572,60855.0,60854.0,0.170959]
["bitfinex","BTCUSD",1728526797349,0.19056577,60855.0,60854.0,0.170959]
["bitfinex","BTCUSD",1728526799242,0.00885231,60855.0,60854.0,0.29361535]
["bitfinex","BTCUSD",1728526799970,0.001,60855.0,60854.0,0.29361535]
["bitfinex","BTCUSD",1728526800682,0.07480845,60855.0,60854.0,0.29361535]
["bitfinex","BTCUSD",1728526801411,0.001,60855.0,60854.0,0.29361535]
["bitfinex","BTCUSD",1728526801645,0.05020186,60855.0,60854.0,0.29361535]
["bitfinex","BTCUSD",1728526801881,0.001,60855.0,60854.0,0.29361535]
["bitfinex","BTCUSD",1728526802115,0.00881564,60855.0,60854.0,0.29361535]
["bitfinex","BTCUSD",1728526802336,0.001,60855.0,60854.0,0.29361535]
["bitfinex","BTCUSD",1728526802563,0.05020069,60855.0,60854.0,0.29361535]
["bitfinex","BTCUSD",1728526802810,0.05801673,60855.0,60854.0,0.29361535]
["bitfinex","BTCUSD",1728526803050,0.00881564,60855.0,60854.0,0.46481535]
["bitfinex","BTCUSD",1728526803547,0.001,60855.0,60854.0,0.46481535]
["bitfinex","BTCUSD",1728526803791,0.00782321,60855.0,60854.0,0.46481535]
["bitfinex","BTCUSD",1728526804018,0.04920109,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1728526804254,0.04920109,60860.0,60859.0,0.28697035]
["bitfinex","BTCUSD",1728526804752,0.04920109,60860.0,60859.0,0.29197035]
["bitfinex","BTCUSD",1728526805465,0.04920109,60860.0,60859.0,0.29297035]
["bitfinex","BTCUSD",1728526805711,0.04919459,60860.0,60859.0,0.62159835]
["bitfinex","BTCUSD",1728526806231,0.0570178,60860.0,60859.0,0.62159835]
["bitfinex","BTCUSD",1728526809370,0.04919459,60860.0,60859.0,0.62159835]
["bitfinex","BTCUSD",1728526810810,0.05001159,60860.0,60859.0,0.62159835]
["bitfinex","BTCUSD",1728526811526,0.000817,60860.0,60859.0,0.62159835]
["bitfinex","BTCUSD",1728526811762,0.00690172,60860.0,60859.0,0.62159835]
["bitfinex","BTCUSD",1728526812218,0.00690172,60860.0,60859.0,0.64389541]
["bitfinex","BTCUSD",1728526813887,0.000817,60860.0,60859.0,0.64389541]
["bitfinex","BTCUSD",1728526814127,0.000817,60860.0,60859.0,0.64289541]
["bitfinex","BTCUSD",1728526814588,0.000817,60860.0,60859.0,0.64689541]
["bitfinex","BTCUSD",1728526814811,0.000817,60860.0,60859.0,0.64289541]
["bitfinex","BTCUSD",1728526815057,0.000817,60860.0,60859.0,0.64689541]
["bitfinex","BTCUSD",1728526815761,0.000817,60860.0,60859.0,0.64989541]
["bitfinex","BTCUSD",1728526816898,0.000817,60860.0,60859.0,0.82319541]
["bitfinex","BTCUSD",1728526819490,0.000817,60860.0,60859.0,1.08403305]
["bitfinex","BTCUSD",1728526820493,0.000817,60860.0,60859.0,1.08603305]
["bitfinex","BTCUSD",1728526820951,0.000817,60860.0,60859.0,1.08003305]
["bitfinex","BTCUSD",1728526821177,0.000817,60860.0,60859.0,1.09003305]
["bitfinex","BTCUSD",1728526821406,0.000817,60860.0,60859.0,1.08826522]
["bitfinex","BTCUSD",1728526821863,0.000817,60860.0,60859.0,1.09826522]
["bitfinex","BTCUSD",1728526822324,0.000817,60860.0,60859.0,1.10726522]
["bitfinex","BTCUSD",1728526822826,0.000817,60860.0,60859.0,1.09826522]
["bitfinex","BTCUSD",1728526823065,0.000817,60860.0,60859.0,1.11326522]
["bitfinex","BTCUSD",1728526832466,0.000817,60860.0,60859.0,1.10503305]
["bitfinex","BTCUSD",1728526834359,0.000817,60860.0,60859.0,0.64323906]
["bitfinex","BTCUSD",1728526834598,0.000817,60860.0,60859.0,0.76589541]
["bitfinex","BTCUSD",1728526838388,0.000817,60860.0,60859.0,0.78120602]
["bitfinex","BTCUSD",1728526838640,0.000817,60860.0,60859.0,0.76589541]
["bitfinex","BTCUSD",1728526839117,0.000817,60860.0,60859.0,0.78120602]
["bitfinex","BTCUSD",1728526839345,0.000817,60860.0,60859.0,0.76589541]
["bitfinex","BTCUSD",1728526839780,0.000817,60860.0,60859.0,0.78120602]
["bitfinex","BTCUSD",1728526840006,0.000817,60860.0,60859.0,0.76589541]
["bitfinex","BTCUSD",1728526846795,0.000817,60860.0,60859.0,0.54323906]
["bitfinex","BTCUSD",1728526847043,0.25294977,60860.0,60859.0,0.515942]
["bitfinex","BTCUSD",1728526847289,0.28213919,60860.0,60859.0,0.192314]
["bitfinex","BTCUSD",1728526847521,0.46385921,60860.0,60859.0,0.187314]
["bitfinex","BTCUSD",1728526847746,0.46385921,60860.0,60859.0,0.192314]
["bitfinex","BTCUSD",1728526847747,0.36541551,60860.0,60859.0,0.192314]
["bitfinex","BTCUSD",1728526847944,0.48847013,60860.0,60859.0,0.192314]
["bitfinex","BTCUSD",1728526848202,0.36541551,60860.0,60859.0,0.192314]
["bitfinex","BTCUSD",1728526848437,0.36541551,60860.0,60859.0,0.182314]
["bitfinex","BTCUSD",1728526848728,0.48856276,60860.0,60859.0,0.191314]
["bitfinex","BTCUSD",1728526848961,0.48856276,60860.0,60859.0,0.178314]
["bitfinex","BTCUSD",1728526849185,0.48856276,60860.0,60859.0,0.169314]
["bitfinex","BTCUSD",1728526849418,0.48856276,60860.0,60859.0,0.173314]
["bitfinex","BTCUSD",1728526849658,0.48856276,60860.0,60859.0,0.169314]
["bitfinex","BTCUSD",1728526850347,0.48856276,60860.0,60856.0,0.164321]
["bitfinex","BTCUSD",1728526850578,0.07385455,60857.0,60856.0,0.164321]
["bitfinex","BTCUSD",1728526851035,0.07843304,60857.0,60856.0,0.164321]
["bitfinex","BTCUSD",1728526851715,0.07843304,60857.0,60856.0,0.166321]
["bitfinex","BTCUSD",1728526852408,0.07843304,60857.0,60854.0,0.001632]
["bitfinex","BTCUSD",1728526852668,0.09846421,60855.0,60854.0,0.001632]
["bitfinex","BTCUSD",1728526852912,0.30483118,60855.0,60854.0,0.165959]
["bitfinex","BTCUSD",1728526853376,0.12766046,60855.0,60854.0,0.165959]
["bitfinex","BTCUSD",1728526853877,0.12766046,60855.0,60854.0,0.169959]
["bitfinex","BTCUSD",1728526853878,0.18631672,60855.0,60854.0,0.169959]
["bitfinex","BTCUSD",1728526854602,0.28475464,60855.0,60854.0,0.169959]
["bitfinex","BTCUSD",1728526854845,0.28475464,60855.0,60854.0,0.172959]
["bitfinex","BTCUSD",1728526855326,0.91965079,60855.0,60854.0,0.005632]
["bitfinex","BTCUSD",1728526855563,0.91965079,60855.0,60854.0,0.008632]
["bitfinex","BTCUSD",1728526855802,0.81166133,60855.0,60854.0,0.008632]
["bitfinex","BTCUSD",1728526856075,0.81166133,60855.0,60854.0,0.005632]
["bitfinex","BTCUSD",1728526856335,0.81166133,60855.0,60849.0,0.005]
["bitfinex","BTCUSD",1728526856336,0.164331,60853.0,60849.0,0.005]
["bitfinex","BTCUSD",1728526856561,0.34600349,60855.0,60854.0,0.004]
["bitfinex","BTCUSD",1728526856791,0.47390962,60855.0,60848.0,0.45797135]
["bitfinex","BTCUSD",1728526857012,0.07380335,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1728526857260,0.07380335,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1728526857978,0.07380335,60851.0,60848.0,0.12428835]
["bitfinex","BTCUSD",1728526858208,0.04919277,60850.0,60849.0,0.169341]
["bitfinex","BTCUSD",1728526858459,0.07378915,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1728526858699,0.09838554,60853.0,60850.0,0.164338]
["bitfinex","BTCUSD",1728526858700,0.07378915,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526860422,0.07378915,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526860896,0.07378915,60853.0,60851.0,0.12765635]
["bitfinex","BTCUSD",1728526861139,0.07378915,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728526861366,0.04917119,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728526862599,0.04917119,60853.0,60852.0,0.28698935]
["bitfinex","BTCUSD",1728526862867,0.05117119,60853.0,60852.0,0.28698935]
["bitfinex","BTCUSD",1728526863339,0.002,60853.0,60852.0,0.28698935]
["bitfinex","BTCUSD",1728526865252,0.00652043,60853.0,60852.0,0.28698935]
["bitfinex","BTCUSD",1728526869573,0.00652043,60853.0,60852.0,0.28862335]
["bitfinex","BTCUSD",1728526873710,0.00652043,60853.0,60852.0,0.31135774]
["bitfinex","BTCUSD",1728526874878,0.00652043,60853.0,60852.0,0.28862335]
["bitfinex","BTCUSD",1728526875848,0.05567537,60853.0,60852.0,0.28862335]
["bitfinex","BTCUSD",1728526877892,0.00652043,60853.0,60852.0,0.28862335]
["bitfinex","BTCUSD",1728526878146,0.0802743,60853.0,60852.0,0.28862335]
["bitfinex","BTCUSD",1728526878369,0.0802743,60853.0,60852.0,0.165967]
["bitfinex","BTCUSD",1728526878370,0.05568957,60853.0,60852.0,0.165967]
["bitfinex","BTCUSD",1728526878613,0.05568957,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526878614,0.38198073,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526878848,0.34888599,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526879066,0.34888814,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526879364,0.40545153,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526880501,0.40546467,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526880965,0.24113467,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526881747,0.16735807,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526882619,0.34898202,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526883309,0.44735083,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526885786,0.40036571,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526886663,0.52332672,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526886901,0.63370681,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526887153,0.52332672,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526888570,0.40036571,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526890047,0.56491409,60853.0,60852.0,0.001634]
["bitfinex","BTCUSD",1728526890281,0.56491409,60853.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526890282,0.57728409,60853.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526890526,0.164341,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526890801,0.55840466,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526891050,0.56294212,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526891542,0.71073541,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526891751,0.71073541,60849.0,60848.0,0.004632]
["bitfinex","BTCUSD",1728526892659,0.56294212,60849.0,60848.0,0.004632]
["bitfinex","BTCUSD",1728526892893,0.56294212,60849.0,60848.0,0.006632]
["bitfinex","BTCUSD",1728526893114,0.55940773,60849.0,60848.0,0.006632]
["bitfinex","BTCUSD",1728526893367,0.54648613,60849.0,60848.0,0.004632]
["bitfinex","BTCUSD",1728526893614,0.39860112,60849.0,60848.0,0.004632]
["bitfinex","BTCUSD",1728526893860,0.39860112,60849.0,60848.0,0.006632]
["bitfinex","BTCUSD",1728526894321,0.54648969,60849.0,60848.0,0.006632]
["bitfinex","BTCUSD",1728526894574,0.21675879,60849.0,60848.0,0.003632]
["bitfinex","BTCUSD",1728526894814,0.48747485,60849.0,60848.0,0.003632]
["bitfinex","BTCUSD",1728526895271,0.63536825,60849.0,60848.0,0.004632]
["bitfinex","BTCUSD",1728526895507,0.48847485,60849.0,60848.0,0.004632]
["bitfinex","BTCUSD",1728526895731,0.48847485,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526898306,0.39974717,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526899394,0.39976828,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526902987,0.56410928,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526903674,0.39976828,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526904316,0.39974407,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526904768,0.56408507,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526904996,0.72489168,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526906108,0.72487809,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526906767,0.56407148,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526907216,0.71195617,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526908359,0.54761517,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526908609,0.71195617,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526909353,0.71194274,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526909812,0.54760174,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526911290,0.62941818,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526913193,0.3867641,60849.0,60848.0,0.165975]
["bitfinex","BTCUSD",1728526913429,0.3867641,60849.0,60848.0,0.259075]
["bitfinex","BTCUSD",1728526913430,0.18749986,60849.0,60848.0,0.259075]
["bitfinex","BTCUSD",1728526913689,0.31071781,60849.0,60848.0,0.259075]
["bitfinex","BTCUSD",1728526913915,0.31069436,60849.0,60848.0,0.259075]
["bitfinex","BTCUSD",1728526914814,0.18747643,60849.0,60848.0,0.259075]
["bitfinex","BTCUSD",1728526918422,0.10412092,60849.0,60848.0,0.345275]
["bitfinex","BTCUSD",1728526918644,0.00553746,60849.0,60848.0,0.345275]
["bitfinex","BTCUSD",1728526918864,0.001,60849.0,60848.0,0.345275]
["bitfinex","BTCUSD",1728526919532,0.001,60849.0,60848.0,0.352275]
["bitfinex","BTCUSD",1728526919775,0.000817,60852.0,60848.0,0.085832]
["bitfinex","BTCUSD",1728526920016,0.000817,60852.0,60851.0,0.46259135]
["bitfinex","BTCUSD",1728526921387,0.000817,60852.0,60851.0,0.46759135]
["bitfinex","BTCUSD",1728526922060,0.000817,60852.0,60851.0,0.49091716]
["bitfinex","BTCUSD",1728526922289,0.000817,60852.0,60851.0,0.47559135]
["bitfinex","BTCUSD",1728526923243,0.000817,60852.0,60851.0,0.48259135]
["bitfinex","BTCUSD",1728526923460,0.000817,60852.0,60851.0,0.015]
["bitfinex","BTCUSD",1728526923461,0.2491552,60852.0,60851.0,0.015]
["bitfinex","BTCUSD",1728526923691,0.28122603,60852.0,60851.0,0.02]
["bitfinex","BTCUSD",1728526923921,0.28122603,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526924153,0.18265357,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526925309,0.18744698,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526926600,0.18745646,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526928755,0.00561041,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526928975,0.07949954,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526929454,0.05486856,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526929674,0.05486506,60852.0,60851.0,0.179335]
["bitfinex","BTCUSD",1728526929887,0.05486506,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526930108,0.00561041,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526930329,0.07949343,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526930575,0.00561041,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526930789,0.07949306,60852.0,60851.0,0.184335]
["bitfinex","BTCUSD",1728526930999,0.00561041,60852.0,60851.0,0.185969]
["bitfinex","BTCUSD",1728526931419,0.05486459,60852.0,60851.0,0.185969]
["bitfinex","BTCUSD",1728526933437,0.28591561,60852.0,60851.0,0.180969]
["bitfinex","BTCUSD",1728526933646,0.28591561,60852.0,60851.0,0.185969]
["bitfinex","BTCUSD",1728526934338,0.28591561,60852.0,60851.0,0.357669]
["bitfinex","BTCUSD",1728526934339,0.05485687,60852.0,60851.0,0.357669]
["bitfinex","BTCUSD",1728526934577,0.00561041,60852.0,60851.0,0.357669]
["bitfinex","BTCUSD",1728526935023,0.000817,60852.0,60851.0,0.357669]
["bitfinex","BTCUSD",1728526936411,0.0548342,60852.0,60851.0,0.357669]
["bitfinex","BTCUSD",1728526937060,0.00558774,60852.0,60851.0,0.357669]
["bitfinex","BTCUSD",1728526937288,0.05482704,60852.0,60851.0,0.357669]
["bitfinex","BTCUSD",1728526938129,0.00558774,60852.0,60851.0,0.357669]
["bitfinex","BTCUSD",1728526945501,0.00558774,60852.0,60851.0,0.180969]
["bitfinex","BTCUSD",1728526945978,0.10409609,60852.0,60851.0,0.180969]
["bitfinex","BTCUSD",1728526946193,0.18737132,60852.0,60851.0,0.180969]
["bitfinex","BTCUSD",1728526946626,0.28587967,60852.0,60851.0,0.180969]
["bitfinex","BTCUSD",1728526946878,0.65218081,60852.0,60851.0,0.016634]
["bitfinex","BTCUSD",1728526947097,0.92927008,60852.0,60851.0,0.016634]
["bitfinex","BTCUSD",1728526947322,0.92927008,60852.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526947323,0.164341,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526947547,0.51133745,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526948988,0.71244048,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526949457,0.56467795,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526950368,0.72548456,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526950787,0.87323911,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526951063,0.87323926,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526951287,0.72548456,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526951509,0.87323064,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526952668,0.56467795,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526955580,0.40033695,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526955807,0.34899645,60849.0,60848.0,0.165975]
["bitfinex","BTCUSD",1728526956721,0.47206998,60849.0,60848.0,0.001632]
["bitfinex","BTCUSD",1728526957425,0.2866132,60849.0,60848.0,0.170975]
["bitfinex","BTCUSD",1728526957680,0.2866132,60849.0,60848.0,0.254075]
["bitfinex","BTCUSD",1728526957900,0.2866132,60849.0,60848.0,0.2762776]
["bitfinex","BTCUSD",1728526958560,0.055601,60849.0,60848.0,0.2762776]
["bitfinex","BTCUSD",1728526958803,0.00637523,60849.0,60848.0,0.2762776]
["bitfinex","BTCUSD",1728526959461,0.00637523,60849.0,60848.0,0.2792776]
["bitfinex","BTCUSD",1728526960217,0.00437523,60849.0,60848.0,0.2762776]
["bitfinex","BTCUSD",1728526960397,0.00437523,60849.0,60848.0,0.2772776]
["bitfinex","BTCUSD",1728526961026,0.00437523,60849.0,60848.0,0.2762776]
["bitfinex","BTCUSD",1728526961304,0.00437523,60849.0,60848.0,0.2772776]
["bitfinex","BTCUSD",1728526961761,0.00437523,60849.0,60848.0,0.2752776]
["bitfinex","BTCUSD",1728526961985,0.00437523,60849.0,60848.0,0.2802776]
["bitfinex","BTCUSD",1728526964495,0.00437523,60849.0,60848.0,0.3776776]
["bitfinex","BTCUSD",1728526964955,0.04922577,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1728526965177,0.000817,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526966336,0.001817,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526966568,0.001817,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526967246,0.003817,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526967754,0.07766196,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526967986,0.05205048,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526968212,0.07466196,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526968703,0.000817,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526969685,0.001817,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526969921,0.07567163,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526970150,0.08004066,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526974210,0.08004061,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526974466,0.00618603,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526974699,0.08004061,60852.0,60851.0,0.28699135]
["bitfinex","BTCUSD",1728526977161,0.08004061,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526984311,0.00618603,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526984557,0.08004807,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526984788,0.07567904,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526985019,0.08004351,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526986251,0.08004546,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526986500,0.00618147,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526987315,0.001817,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526987549,0.07567914,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526987794,0.001817,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526988047,0.00618147,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526988295,0.001817,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728526990487,0.001817,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728526990724,0.07568235,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728526991393,0.08003712,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728526992077,0.08003722,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728526995479,0.00617177,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728526995726,0.10465611,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728526995958,0.28210931,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728526996178,0.28646251,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728526996884,0.0061702,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728526997116,0.0061702,60852.0,60851.0,0.334869]
["bitfinex","BTCUSD",1728526997346,0.001817,60852.0,60851.0,0.334869]
["bitfinex","BTCUSD",1728526997561,0.10033323,60852.0,60851.0,0.334869]
["bitfinex","BTCUSD",1728526998003,0.2821889,60852.0,60851.0,0.334869]
["bitfinex","BTCUSD",1728526998229,0.2865421,60852.0,60851.0,0.334869]
["bitfinex","BTCUSD",1728526999609,0.18802587,60852.0,60851.0,0.334869]
["bitfinex","BTCUSD",1728527000504,0.31117116,60852.0,60851.0,0.334869]
["bitfinex","BTCUSD",1728527001639,0.18802587,60852.0,60851.0,0.334869]
["bitfinex","BTCUSD",1728527004500,0.18802587,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728527007412,0.18836039,60852.0,60851.0,0.165969]
["bitfinex","BTCUSD",1728527015666,0.18836039,60852.0,60851.0,0.001634]
["bitfinex","BTCUSD",1728527015920,0.82792269,60852.0,60851.0,0.001634]
["bitfinex","BTCUSD",1728527016151,0.82255782,60852.0,60851.0,0.001634]
["bitfinex","BTCUSD",1728527016614,0.164335,60851.0,60850.0,0.00130463]
["bitfinex","BTCUSD",1728527016845,0.55878061,60851.0,60850.0,0.00130463]
["bitfinex","BTCUSD",1728527017079,0.78307625,60851.0,60850.0,0.00130463]
["bitfinex","BTCUSD",1728527017807,0.6604199,60851.0,60850.0,0.00130463]
["bitfinex","BTCUSD",1728527018697,0.6674199,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527018887,0.6674199,60851.0,60850.0,0.00230463]
["bitfinex","BTCUSD",1728527019143,0.6674199,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527019364,0.6744199,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527019587,0.6674199,60851.0,60850.0,0.00230463]
["bitfinex","BTCUSD",1728527019817,0.72339196,60851.0,60850.0,0.00230463]
["bitfinex","BTCUSD",1728527020258,0.6774199,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527020693,0.6674199,60851.0,60850.0,0.00230463]
["bitfinex","BTCUSD",1728527020913,0.67914345,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527022496,0.84540795,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527022991,0.67914345,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527024209,0.53042567,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527025660,0.53031019,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527026139,0.67805735,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527026358,0.58160016,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527026600,0.53031019,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527026860,0.58159882,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527030446,0.58158262,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527031429,1.31389791,60851.0,60850.0,0.00330463]
["bitfinex","BTCUSD",1728527031702,0.164354,60844.0,60837.0,0.12265635]
["bitfinex","BTCUSD",1728527031936,0.18178206,60843.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527032173,0.18178206,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527032877,0.00430703,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527033355,0.18178206,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527033589,0.00430703,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527033823,0.00530703,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527034065,0.18708909,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527035015,0.18608909,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527035249,0.18601862,60842.0,60839.0,0.001632]
["bitfinex","BTCUSD",1728527035480,0.00430703,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527035717,0.01330703,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527035946,0.1906966,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728527036175,0.19100363,60842.0,60840.0,0.164364]
["bitfinex","BTCUSD",1728527036431,0.30475037,60841.0,60840.0,0.493096]
["bitfinex","BTCUSD",1728527036679,0.30475037,60841.0,60840.0,0.61575235]
["bitfinex","BTCUSD",1728527036913,0.3090574,60841.0,60840.0,0.61575235]
["bitfinex","BTCUSD",1728527037155,0.3090574,60841.0,60840.0,0.70825235]
["bitfinex","BTCUSD",1728527037388,0.2844383,60841.0,60840.0,0.70825235]
["bitfinex","BTCUSD",1728527038430,0.2844383,60841.0,60840.0,0.79445235]
["bitfinex","BTCUSD",1728527038663,0.00430703,60841.0,60840.0,0.79445235]
["bitfinex","BTCUSD",1728527039158,0.002,60841.0,60840.0,0.79445235]
["bitfinex","BTCUSD",1728527039385,0.003,60841.0,60840.0,0.79445235]
["bitfinex","BTCUSD",1728527039612,0.04921511,60844.0,60840.0,0.63008735]
["bitfinex","BTCUSD",1728527039858,0.04921511,60844.0,60843.0,0.28701335]
["bitfinex","BTCUSD",1728527040103,0.0492125,60844.0,60843.0,0.28701335]
["bitfinex","BTCUSD",1728527042538,0.04921397,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728527043272,0.05221397,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728527043734,0.003,60845.0,60844.0,0.341254]
["bitfinex","BTCUSD",1728527043963,0.05221769,60845.0,60844.0,0.341254]
["bitfinex","BTCUSD",1728527044185,0.003,60845.0,60844.0,0.341254]
["bitfinex","BTCUSD",1728527044431,0.04921769,60850.0,60846.0,0.0942]
["bitfinex","BTCUSD",1728527044662,0.04921769,60850.0,60849.0,0.28699735]
["bitfinex","BTCUSD",1728527045130,0.098425,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1728527045355,0.099242,60852.0,60849.0,0.45133835]
["bitfinex","BTCUSD",1728527045585,0.099242,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728527045815,0.28092323,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728527047189,0.18249823,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728527047411,0.28093675,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728527047632,0.18249823,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728527048093,0.30757166,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728527048829,0.30857166,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728527050367,0.18551615,60852.0,60851.0,0.343135]
["bitfinex","BTCUSD",1728527050588,0.10227193,60852.0,60851.0,0.348135]
["bitfinex","BTCUSD",1728527050803,0.28397108,60852.0,60851.0,0.348135]
["bitfinex","BTCUSD",1728527051450,0.07465792,60852.0,60851.0,0.448135]
["bitfinex","BTCUSD",1728527051666,0.05004165,60852.0,60851.0,0.448135]
["bitfinex","BTCUSD",1728527051908,0.05437426,60852.0,60851.0,0.449135]
["bitfinex","BTCUSD",1728527052143,0.05437426,60852.0,60851.0,0.448135]
["bitfinex","BTCUSD",1728527052576,0.05437426,60852.0,60851.0,0.453135]
["bitfinex","BTCUSD",1728527052795,0.05437426,60852.0,60851.0,0.450135]
["bitfinex","BTCUSD",1728527053698,0.05437426,60852.0,60851.0,0.448135]
["bitfinex","BTCUSD",1728527054125,0.05437426,60852.0,60851.0,0.450135]
["bitfinex","BTCUSD",1728527054337,0.05437426,60852.0,60851.0,0.453135]
["bitfinex","BTCUSD",1728527054571,0.07899053,60852.0,60851.0,0.450135]
["bitfinex","BTCUSD",1728527054797,0.00514961,60852.0,60851.0,0.453135]
["bitfinex","BTCUSD",1728527055024,0.05437321,60852.0,60851.0,0.453135]
["bitfinex","BTCUSD",1728527055240,0.0500406,60852.0,60851.0,0.451135]
["bitfinex","BTCUSD",1728527055454,0.05440062,60852.0,60851.0,0.453135]
["bitfinex","BTCUSD",1728527055660,0.05440062,60852.0,60851.0,0.450135]
["bitfinex","BTCUSD",1728527055878,0.05440062,60852.0,60851.0,0.47262964]
["bitfinex","BTCUSD",1728527056148,0.05440062,60852.0,60851.0,0.47362964]
["bitfinex","BTCUSD",1728527056802,0.05440062,60852.0,60851.0,0.47162964]
["bitfinex","BTCUSD",1728527057045,0.05440062,60852.0,60851.0,0.71996784]
["bitfinex","BTCUSD",1728527057284,0.07384092,60866.0,60859.0,0.269314]
["bitfinex","BTCUSD",1728527057531,0.09845493,60868.0,60859.0,0.39197035]
["bitfinex","BTCUSD",1728527057532,0.2483382,60863.0,60859.0,0.39197035]
["bitfinex","BTCUSD",1728527057749,0.2483382,60863.0,60859.0,0.40730663]
["bitfinex","BTCUSD",1728527057986,0.00500367,60860.0,60859.0,0.40730663]
["bitfinex","BTCUSD",1728527058212,0.000817,60860.0,60859.0,0.39197035]
["bitfinex","BTCUSD",1728527058686,0.000817,60860.0,60859.0,0.40197035]
["bitfinex","BTCUSD",1728527058687,0.001817,60860.0,60859.0,0.40197035]
["bitfinex","BTCUSD",1728527058899,0.000817,60860.0,60859.0,0.39197035]
["bitfinex","BTCUSD",1728527059342,0.001817,60860.0,60859.0,0.39997035]
["bitfinex","BTCUSD",1728527060299,0.002817,60860.0,60859.0,0.40597035]
["bitfinex","BTCUSD",1728527061026,0.001817,60860.0,60859.0,0.39797035]
["bitfinex","BTCUSD",1728527061274,0.002817,60860.0,60859.0,0.283314]
["bitfinex","BTCUSD",1728527061512,0.001817,60860.0,60859.0,0.39797035]
["bitfinex","BTCUSD",1728527061968,0.002817,60860.0,60859.0,0.40597035]
["bitfinex","BTCUSD",1728527062430,0.002817,60860.0,60859.0,0.42899712]
["bitfinex","BTCUSD",1728527063148,0.002817,60860.0,60859.0,0.30634077]
["bitfinex","BTCUSD",1728527063380,0.002817,60860.0,60859.0,0.42899712]
["bitfinex","BTCUSD",1728527073472,0.000816,60871.0,60870.0,0.264284]
["bitfinex","BTCUSD",1728527073681,0.2483382,60879.0,60878.0,0.347662]
["bitfinex","BTCUSD",1728527073913,0.25258293,60879.0,60878.0,0.347662]
["bitfinex","BTCUSD",1728527074173,0.00424473,60879.0,60878.0,0.347662]
["bitfinex","BTCUSD",1728527074415,0.164225,60892.0,60888.0,0.164233]
["bitfinex","BTCUSD",1728527074644,0.00428722,60889.0,60888.0,0.28688935]
["bitfinex","BTCUSD",1728527075305,0.00428722,60889.0,60888.0,0.53522955]
["bitfinex","BTCUSD",1728527075548,0.00428722,60889.0,60888.0,0.55959135]
["bitfinex","BTCUSD",1728527075787,0.007,60890.0,60889.0,0.269233]
["bitfinex","BTCUSD",1728527076253,0.001634,60895.0,60893.0,0.005]
["bitfinex","BTCUSD",1728527076522,0.2491552,60909.0,60898.0,0.269209]
["bitfinex","BTCUSD",1728527076832,0.2491552,60909.0,60898.0,0.39385928]
["bitfinex","BTCUSD",1728527077049,0.2491552,60909.0,60898.0,0.39186535]
["bitfinex","BTCUSD",1728527077532,0.2491552,60909.0,60898.0,0.39386535]
["bitfinex","BTCUSD",1728527077791,0.2491552,60909.0,60898.0,0.40286535]
["bitfinex","BTCUSD",1728527078245,0.2491552,60909.0,60898.0,0.41386535]
["bitfinex","BTCUSD",1728527078505,0.2491552,60909.0,60898.0,0.47774475]
["bitfinex","BTCUSD",1728527078993,0.2491552,60909.0,60898.0,0.45574475]
["bitfinex","BTCUSD",1728527079486,0.2491552,60909.0,60898.0,0.47574475]
["bitfinex","BTCUSD",1728527079947,0.2491552,60909.0,60898.0,0.46674475]
["bitfinex","BTCUSD",1728527080421,0.2491552,60909.0,60898.0,0.47474475]
["bitfinex","BTCUSD",1728527080907,0.2491552,60909.0,60898.0,0.46674475]
["bitfinex","BTCUSD",1728527081143,0.2491552,60909.0,60898.0,0.47474475]
["bitfinex","BTCUSD",1728527081377,0.2491552,60909.0,60898.0,0.46374475]
["bitfinex","BTCUSD",1728527081619,0.2491552,60909.0,60898.0,0.47474475]
["bitfinex","BTCUSD",1728527081856,0.2491552,60909.0,60898.0,0.46374475]
["bitfinex","BTCUSD",1728527082342,0.2491552,60909.0,60898.0,0.47474475]
["bitfinex","BTCUSD",1728527082798,0.2491552,60909.0,60898.0,0.49731767]
["bitfinex","BTCUSD",1728527085438,0.001017,60899.0,60898.0,0.49731767]
["bitfinex","BTCUSD",1728527086975,0.001017,60899.0,60898.0,0.31078192]
["bitfinex","BTCUSD",1728527087203,0.001017,60899.0,60898.0,0.49731767]
["bitfinex","BTCUSD",1728527087416,0.001017,60899.0,60898.0,0.48931767]
["bitfinex","BTCUSD",1728527087629,0.001017,60899.0,60898.0,0.48731767]
["bitfinex","BTCUSD",1728527088049,0.001017,60899.0,60898.0,0.49831767]
["bitfinex","BTCUSD",1728527088293,0.001017,60899.0,60898.0,0.48731767]
["bitfinex","BTCUSD",1728527089250,0.001017,60899.0,60898.0,0.37831767]
["bitfinex","BTCUSD",1728527091454,0.001017,60899.0,60898.0,0.37331767]
["bitfinex","BTCUSD",1728527091685,0.001017,60899.0,60898.0,0.37831767]
["bitfinex","BTCUSD",1728527097314,0.001017,60899.0,60898.0,0.18678192]
["bitfinex","BTCUSD",1728527097552,0.16185464,60899.0,60898.0,0.02257292]
["bitfinex","BTCUSD",1728527097776,0.16716271,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527099363,0.16716271,60899.0,60897.0,0.16421]
["bitfinex","BTCUSD",1728527099617,0.16716271,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527102415,0.16716271,60899.0,60897.0,0.29510766]
["bitfinex","BTCUSD",1728527102655,0.16716271,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527104234,0.16185464,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527104455,0.16716271,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527104691,0.16716271,60899.0,60898.0,0.28669716]
["bitfinex","BTCUSD",1728527105151,0.00632507,60899.0,60898.0,0.28669716]
["bitfinex","BTCUSD",1728527105411,0.00632507,60899.0,60898.0,0.46889716]
["bitfinex","BTCUSD",1728527105659,0.00632507,60899.0,60898.0,0.446409]
["bitfinex","BTCUSD",1728527105660,0.001017,60899.0,60898.0,0.446409]
["bitfinex","BTCUSD",1728527106124,0.001017,60899.0,60898.0,0.58421519]
["bitfinex","BTCUSD",1728527106356,0.001017,60899.0,60898.0,0.64826864]
["bitfinex","BTCUSD",1728527106587,0.001017,60899.0,60898.0,0.65426864]
["bitfinex","BTCUSD",1728527107039,0.001017,60899.0,60898.0,0.64826864]
["bitfinex","BTCUSD",1728527107277,0.001017,60899.0,60898.0,0.64595061]
["bitfinex","BTCUSD",1728527107555,0.001017,60899.0,60898.0,0.64295061]
["bitfinex","BTCUSD",1728527107800,0.001017,60899.0,60898.0,0.65495061]
["bitfinex","BTCUSD",1728527108051,0.001017,60899.0,60898.0,0.64295061]
["bitfinex","BTCUSD",1728527108532,0.001017,60899.0,60898.0,0.64395061]
["bitfinex","BTCUSD",1728527108961,0.001017,60899.0,60898.0,0.65295061]
["bitfinex","BTCUSD",1728527110071,0.001017,60899.0,60898.0,0.63295061]
["bitfinex","BTCUSD",1728527110311,0.001017,60899.0,60898.0,0.65295061]
["bitfinex","BTCUSD",1728527110535,0.001017,60899.0,60898.0,0.6611366]
["bitfinex","BTCUSD",1728527111199,0.001017,60899.0,60898.0,0.6501366]
["bitfinex","BTCUSD",1728527111413,0.001017,60899.0,60898.0,0.6611366]
["bitfinex","BTCUSD",1728527111657,0.001017,60899.0,60898.0,0.6501366]
["bitfinex","BTCUSD",1728527111872,0.001017,60899.0,60898.0,0.6411366]
["bitfinex","BTCUSD",1728527112087,0.001017,60899.0,60898.0,0.6601366]
["bitfinex","BTCUSD",1728527112543,0.001017,60899.0,60898.0,0.6511366]
["bitfinex","BTCUSD",1728527112997,0.001017,60899.0,60898.0,0.6591366]
["bitfinex","BTCUSD",1728527114398,0.001017,60899.0,60898.0,0.5651366]
["bitfinex","BTCUSD",1728527118018,0.001017,60899.0,60898.0,0.47375061]
["bitfinex","BTCUSD",1728527128585,0.001017,60899.0,60898.0,0.40964536]
["bitfinex","BTCUSD",1728527130568,0.001017,60899.0,60898.0,0.182209]
["bitfinex","BTCUSD",1728527130809,0.05022538,60899.0,60898.0,0.182209]
["bitfinex","BTCUSD",1728527131056,0.0063244,60899.0,60898.0,0.182209]
["bitfinex","BTCUSD",1728527131291,0.0063244,60899.0,60898.0,0.172209]
["bitfinex","BTCUSD",1728527131508,0.0063244,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527131732,0.0063244,60899.0,60898.0,0.172209]
["bitfinex","BTCUSD",1728527132004,0.0063244,60899.0,60898.0,0.170209]
["bitfinex","BTCUSD",1728527132205,0.05553921,60899.0,60898.0,0.169209]
["bitfinex","BTCUSD",1728527132435,0.05554003,60899.0,60898.0,0.169209]
["bitfinex","BTCUSD",1728527132655,0.0063244,60899.0,60898.0,0.169209]
["bitfinex","BTCUSD",1728527133091,0.05553973,60899.0,60898.0,0.169209]
["bitfinex","BTCUSD",1728527133794,0.0063244,60899.0,60898.0,0.169209]
["bitfinex","BTCUSD",1728527134471,0.0063244,60899.0,60897.0,0.001634]
["bitfinex","BTCUSD",1728527134690,0.49874664,60898.0,60897.0,0.001634]
["bitfinex","BTCUSD",1728527134946,0.68041781,60898.0,60897.0,0.001634]
["bitfinex","BTCUSD",1728527135194,0.73169,60898.0,60897.0,0.001634]
["bitfinex","BTCUSD",1728527135423,0.68572521,60898.0,60897.0,0.001634]
["bitfinex","BTCUSD",1728527135657,0.68572521,60898.0,60888.0,0.37077456]
["bitfinex","BTCUSD",1728527135658,0.164217,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527135923,0.34250881,60894.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527136154,0.18167117,60893.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527136376,0.18167257,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527136599,0.30467124,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527136822,0.30997864,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527137274,0.18697997,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527137519,0.30997864,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527138422,0.18697997,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527138648,0.28532868,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527138873,0.0053074,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527139558,0.28514674,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527140455,0.18679803,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527140901,0.0053074,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527141426,0.05445966,60892.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728527141878,0.05445966,60892.0,60891.0,0.18665558]
["bitfinex","BTCUSD",1728527143008,0.0053074,60892.0,60891.0,0.18665558]
["bitfinex","BTCUSD",1728527144611,0.0053074,60892.0,60891.0,0.18828958]
["bitfinex","BTCUSD",1728527146703,0.07899684,60892.0,60891.0,0.18828958]
["bitfinex","BTCUSD",1728527146933,0.0789978,60892.0,60891.0,0.18828958]
["bitfinex","BTCUSD",1728527147171,0.0053074,60892.0,60891.0,0.18828958]
["bitfinex","BTCUSD",1728527147412,0.0789978,60892.0,60891.0,0.18828958]
["bitfinex","BTCUSD",1728527147638,0.0053074,60892.0,60891.0,0.18828958]
["bitfinex","BTCUSD",1728527148373,0.07898911,60892.0,60891.0,0.18828958]
["bitfinex","BTCUSD",1728527149548,0.0053074,60892.0,60891.0,0.18828958]
["bitfinex","BTCUSD",1728527152429,0.04910383,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728527152652,0.04910383,60897.0,60896.0,0.28665036]
["bitfinex","BTCUSD",1728527152861,0.04910383,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728527154699,0.23551039,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527157520,0.23551039,60899.0,60896.0,0.45086336]
["bitfinex","BTCUSD",1728527157741,0.04910858,60898.0,60897.0,0.16421]
["bitfinex","BTCUSD",1728527158448,0.07467275,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527158449,0.05012558,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527159164,0.001017,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527159638,0.05012558,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527160098,0.001017,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527161511,0.002017,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527161753,0.004017,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527161973,0.006017,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527162216,0.003017,60899.0,60898.0,0.18650281]
["bitfinex","BTCUSD",1728527163149,0.00740206,60899.0,60898.0,0.18650281]
["bitfinex","BTCUSD",1728527163372,0.006017,60899.0,60898.0,0.18650281]
["bitfinex","BTCUSD",1728527163592,0.01025922,60899.0,60898.0,0.18650281]
["bitfinex","BTCUSD",1728527166436,0.0593678,60899.0,60898.0,0.18650281]
["bitfinex","BTCUSD",1728527166663,0.01025922,60899.0,60898.0,0.19150281]
["bitfinex","BTCUSD",1728527167438,0.01025922,60899.0,60898.0,0.02229381]
["bitfinex","BTCUSD",1728527167676,0.10846688,60899.0,60898.0,0.02229381]
["bitfinex","BTCUSD",1728527167893,0.10846688,60899.0,60897.0,0.16421]
["bitfinex","BTCUSD",1728527168132,0.10855666,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527168358,0.28998454,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527168592,0.28998454,60899.0,60898.0,0.28664536]
["bitfinex","BTCUSD",1728527168813,0.1896871,60899.0,60898.0,0.28664536]
["bitfinex","BTCUSD",1728527169038,0.1876871,60899.0,60898.0,0.28664536]
["bitfinex","BTCUSD",1728527169283,0.10656946,60899.0,60898.0,0.28664536]
["bitfinex","BTCUSD",1728527169516,0.00825922,60899.0,60898.0,0.29164536]
["bitfinex","BTCUSD",1728527169739,0.08200227,60899.0,60898.0,0.29164536]
["bitfinex","BTCUSD",1728527169981,0.08100227,60899.0,60898.0,0.29164536]
["bitfinex","BTCUSD",1728527170211,0.00725922,60899.0,60898.0,0.29164536]
["bitfinex","BTCUSD",1728527170661,0.00525922,60899.0,60898.0,0.29164536]
["bitfinex","BTCUSD",1728527170897,0.00825922,60899.0,60898.0,0.29164536]
["bitfinex","BTCUSD",1728527171339,0.00625922,60899.0,60898.0,0.29164536]
["bitfinex","BTCUSD",1728527171809,0.00725922,60899.0,60898.0,0.29164536]
["bitfinex","BTCUSD",1728527172299,0.00625922,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728527172576,0.328432,60896.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728527172830,0.164225,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728527173137,0.74613916,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728527173313,0.63797976,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728527173564,0.80894737,60892.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728527173806,0.164244,60885.0,60879.0,0.164258]
["bitfinex","BTCUSD",1728527174054,0.09838718,60880.0,60878.0,0.37077456]
["bitfinex","BTCUSD",1728527174303,0.09838718,60880.0,60878.0,0.53503656]
["bitfinex","BTCUSD",1728527174560,0.09838718,60880.0,60874.0,0.328544]
["bitfinex","BTCUSD",1728527174561,0.09838718,60879.0,60871.0,0.0997]
["bitfinex","BTCUSD",1728527174813,0.04918987,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728527175035,0.04918987,60874.0,60871.0,0.2483382]
["bitfinex","BTCUSD",1728527175299,0.04918987,60874.0,60872.0,0.164277]
["bitfinex","BTCUSD",1728527175525,0.00499919,60873.0,60872.0,0.164277]
["bitfinex","BTCUSD",1728527176008,0.00499919,60873.0,60872.0,0.35604369]
["bitfinex","BTCUSD",1728527177687,0.00599919,60873.0,60872.0,0.164277]
["bitfinex","BTCUSD",1728527178371,0.00599919,60873.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728527178601,0.00599919,60873.0,60867.0,0.328582]
["bitfinex","BTCUSD",1728527178602,0.04916652,60870.0,60867.0,0.328582]
["bitfinex","BTCUSD",1728527178828,0.04916712,60871.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728527179291,0.00499919,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728527179566,0.00499919,60870.0,60869.0,0.164286]
["bitfinex","BTCUSD",1728527179788,0.04916712,60872.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728527180012,0.00499919,60870.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728527180245,0.04916712,60872.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728527180467,0.00499919,60871.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728527180697,0.04916712,60872.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728527180897,0.001,60870.0,60867.0,0.492874]
["bitfinex","BTCUSD",1728527181121,0.001,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1728527181386,0.04916712,60872.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728527181611,0.04916712,60872.0,60859.0,0.428628]
["bitfinex","BTCUSD",1728527181612,0.16583683,60870.0,60861.0,0.1]
["bitfinex","BTCUSD",1728527181887,0.21345712,60868.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728527182172,0.04916712,60866.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728527182412,0.04916712,60866.0,60860.0,0.18676669]
["bitfinex","BTCUSD",1728527182413,0.04916712,60866.0,60863.0,0.164301]
["bitfinex","BTCUSD",1728527182636,0.16929119,60867.0,60863.0,0.164301]
["bitfinex","BTCUSD",1728527182637,0.04916712,60867.0,60863.0,0.164301]
["bitfinex","BTCUSD",1728527182873,0.16929719,60865.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728527183090,0.00499919,60865.0,60859.0,0.164313]
["bitfinex","BTCUSD",1728527183310,0.164304,60863.0,60859.0,0.164313]
["bitfinex","BTCUSD",1728527183762,0.0049484,60862.0,60859.0,0.164313]
["bitfinex","BTCUSD",1728527184448,0.0049484,60862.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728527184449,0.164316,60859.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728527184713,0.16083764,60859.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728527185157,0.00487603,60858.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728527185386,0.00487603,60858.0,60854.0,0.165961]
["bitfinex","BTCUSD",1728527186542,0.16919303,60858.0,60854.0,0.165961]
["bitfinex","BTCUSD",1728527187222,0.00987603,60858.0,60855.0,0.164323]
["bitfinex","BTCUSD",1728527187730,0.00487603,60858.0,60855.0,0.164323]
["bitfinex","BTCUSD",1728527187967,0.01387603,60858.0,60855.0,0.164323]
["bitfinex","BTCUSD",1728527188202,0.01487603,60858.0,60854.0,0.003634]
["bitfinex","BTCUSD",1728527188432,0.16571367,60858.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728527188704,0.164325,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728527188915,0.42479311,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728527189385,0.42479311,60855.0,60854.0,0.002634]
["bitfinex","BTCUSD",1728527189386,0.42964354,60855.0,60854.0,0.002634]
["bitfinex","BTCUSD",1728527189908,0.33001307,60855.0,60854.0,0.002634]
["bitfinex","BTCUSD",1728527190141,0.00485043,60855.0,60854.0,0.54042769]
["bitfinex","BTCUSD",1728527190380,0.00485043,60855.0,60854.0,0.58513512]
["bitfinex","BTCUSD",1728527190626,0.008,60858.0,60857.0,0.351019]
["bitfinex","BTCUSD",1728527190627,0.007,60858.0,60857.0,0.351019]
["bitfinex","BTCUSD",1728527190904,0.2483382,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728527191116,0.2483382,60869.0,60868.0,0.35105569]
["bitfinex","BTCUSD",1728527191586,0.2483382,60877.0,60871.0,0.328558]
["bitfinex","BTCUSD",1728527191821,0.16083764,60876.0,60872.0,0.35104369]
["bitfinex","BTCUSD",1728527192059,0.16083764,60876.0,60874.0,0.164271]
["bitfinex","BTCUSD",1728527192299,0.16083764,60876.0,60873.0,0.164275]
["bitfinex","BTCUSD",1728527192595,0.16083764,60876.0,60872.0,0.164277]
["bitfinex","BTCUSD",1728527193049,0.16083764,60876.0,60871.0,0.18676669]
["bitfinex","BTCUSD",1728527193280,0.16083764,60876.0,60873.0,0.164275]
["bitfinex","BTCUSD",1728527193514,0.16083764,60876.0,60871.0,0.18676669]
["bitfinex","BTCUSD",1728527193750,0.16083764,60876.0,60872.0,0.164276]
["bitfinex","BTCUSD",1728527194216,0.16083764,60876.0,60873.0,0.164275]
["bitfinex","BTCUSD",1728527194693,0.16583764,60876.0,60873.0,0.165275]
["bitfinex","BTCUSD",1728527194938,0.16683764,60876.0,60873.0,0.001]
["bitfinex","BTCUSD",1728527195185,0.164273,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1728527195426,0.32511064,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1728527195654,0.32511064,60874.0,60873.0,0.002]
["bitfinex","BTCUSD",1728527195900,0.32969535,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1728527196647,0.32969535,60874.0,60873.0,0.002]
["bitfinex","BTCUSD",1728527197116,0.32969535,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1728527197350,0.33569535,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1728527197603,0.33669535,60874.0,60873.0,0.002]
["bitfinex","BTCUSD",1728527199740,0.16428,60872.0,60867.0,0.164291]
["bitfinex","BTCUSD",1728527199969,0.16083764,60873.0,60869.0,0.164286]
["bitfinex","BTCUSD",1728527200210,0.16083764,60873.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728527200211,0.32511564,60873.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728527200449,0.00462001,60872.0,60867.0,0.164291]
["bitfinex","BTCUSD",1728527200678,0.00462001,60872.0,60866.0,0.328587]
["bitfinex","BTCUSD",1728527200909,0.00462001,60872.0,60867.0,0.492875]
["bitfinex","BTCUSD",1728527201175,0.00462001,60872.0,60869.0,0.001]
["bitfinex","BTCUSD",1728527201644,0.00462001,60872.0,60868.0,0.164287]
["bitfinex","BTCUSD",1728527201645,0.01062001,60872.0,60868.0,0.164287]
["bitfinex","BTCUSD",1728527201872,0.01162001,60872.0,60869.0,0.164286]
["bitfinex","BTCUSD",1728527202100,0.01062001,60872.0,60869.0,0.164286]
["bitfinex","BTCUSD",1728527202551,0.01162001,60872.0,60869.0,0.165286]
["bitfinex","BTCUSD",1728527203729,0.00562001,60872.0,60869.0,0.165286]
["bitfinex","BTCUSD",1728527203953,0.01362001,60872.0,60869.0,0.166286]
["bitfinex","BTCUSD",1728527204452,0.00462001,60872.0,60869.0,0.164286]
["bitfinex","BTCUSD",1728527204682,0.01562001,60872.0,60869.0,0.166286]
["bitfinex","BTCUSD",1728527206524,0.17989901,60872.0,60869.0,0.002]
["bitfinex","BTCUSD",1728527206753,0.175279,60872.0,60869.0,0.002]
["bitfinex","BTCUSD",1728527206892,0.00465772,60871.0,60869.0,0.002]
["bitfinex","BTCUSD",1728527207733,0.00465772,60871.0,60868.0,0.165925]
["bitfinex","BTCUSD",1728527208185,0.173282,60871.0,60869.0,0.002]
["bitfinex","BTCUSD",1728527208377,0.00465772,60870.0,60869.0,0.002]
["bitfinex","BTCUSD",1728527208802,0.00465772,60870.0,60869.0,0.166287]
["bitfinex","BTCUSD",1728527209238,0.00465772,60870.0,60869.0,0.165287]
["bitfinex","BTCUSD",1728527210308,0.00465772,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1728527210955,0.01265772,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1728527211164,0.01265772,60870.0,60868.0,0.001636]
["bitfinex","BTCUSD",1728527211595,0.01265772,60870.0,60868.0,0.165923]
["bitfinex","BTCUSD",1728527212507,0.01265772,60870.0,60868.0,0.02377027]
["bitfinex","BTCUSD",1728527212888,0.01265772,60870.0,60868.0,0.18830027]
["bitfinex","BTCUSD",1728527213295,0.00665772,60870.0,60868.0,0.18830027]
["bitfinex","BTCUSD",1728527213496,0.01165772,60870.0,60868.0,0.18830027]
["bitfinex","BTCUSD",1728527213718,0.00965772,60870.0,60868.0,0.18830027]
["bitfinex","BTCUSD",1728527213947,0.01165772,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1728527214853,0.00465772,60870.0,60869.0,0.35105369]
["bitfinex","BTCUSD",1728527215070,0.008,60870.0,60869.0,0.35105369]
["bitfinex","BTCUSD",1728527215292,0.012658,60870.0,60869.0,0.35105369]
["bitfinex","BTCUSD",1728527215903,0.012658,60870.0,60869.0,0.39870907]
["bitfinex","BTCUSD",1728527216152,0.008,60870.0,60869.0,0.35105369]
["bitfinex","BTCUSD",1728527216386,0.01265903,60870.0,60869.0,0.35105369]
["bitfinex","BTCUSD",1728527216877,0.00465903,60870.0,60869.0,0.35105369]
["bitfinex","BTCUSD",1728527217338,0.00565903,60870.0,60869.0,0.35105369]
["bitfinex","BTCUSD",1728527217555,0.00565903,60870.0,60869.0,0.35268969]
["bitfinex","BTCUSD",1728527217804,0.00465903,60870.0,60869.0,0.35268969]
["bitfinex","BTCUSD",1728527218379,0.04902546,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728527218703,0.07349132,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728527218940,0.07381053,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728527220119,0.07581053,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728527220364,0.07381053,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728527220835,0.07781053,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728527221075,0.05221411,60872.0,60871.0,0.343981]
["bitfinex","BTCUSD",1728527221310,0.000818,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1728527221545,0.000818,60873.0,60872.0,0.247979]
["bitfinex","BTCUSD",1728527221781,0.000818,60873.0,60872.0,0.347979]
["bitfinex","BTCUSD",1728527223206,0.000818,60873.0,60872.0,0.440479]
["bitfinex","BTCUSD",1728527223439,0.000818,60873.0,60872.0,0.60131664]
["bitfinex","BTCUSD",1728527223901,0.000818,60873.0,60872.0,0.60631664]
["bitfinex","BTCUSD",1728527224376,0.000818,60873.0,60872.0,0.61231664]
["bitfinex","BTCUSD",1728527224852,0.000818,60873.0,60872.0,0.451479]
["bitfinex","BTCUSD",1728527225594,0.000818,60873.0,60872.0,0.451979]
["bitfinex","BTCUSD",1728527232314,0.12376516,60873.0,60872.0,0.0115]
["bitfinex","BTCUSD",1728527232535,0.34667301,60873.0,60872.0,0.0115]
["bitfinex","BTCUSD",1728527232759,0.56350721,60873.0,60872.0,0.0115]
["bitfinex","BTCUSD",1728527232952,0.34794594,60873.0,60869.0,0.165921]
["bitfinex","BTCUSD",1728527233081,0.34794594,60873.0,60869.0,0.165923]
["bitfinex","BTCUSD",1728527233082,0.12300302,60871.0,60869.0,0.165923]
["bitfinex","BTCUSD",1728527233277,0.30458203,60871.0,60869.0,0.001636]
["bitfinex","BTCUSD",1728527233492,0.1862903,60870.0,60869.0,0.165923]
["bitfinex","BTCUSD",1728527233716,0.1862903,60870.0,60869.0,0.001636]
["bitfinex","BTCUSD",1728527233965,0.1862903,60870.0,60869.0,0.165923]
["bitfinex","BTCUSD",1728527234175,0.1862903,60870.0,60869.0,0.002636]
["bitfinex","BTCUSD",1728527234636,0.1862903,60870.0,60869.0,0.167923]
["bitfinex","BTCUSD",1728527234637,0.08052718,60870.0,60869.0,0.167923]
["bitfinex","BTCUSD",1728527234856,0.08052718,60870.0,60869.0,0.166923]
["bitfinex","BTCUSD",1728527235068,0.01371129,60870.0,60869.0,0.167923]
["bitfinex","BTCUSD",1728527235492,0.11213248,60870.0,60869.0,0.167923]
["bitfinex","BTCUSD",1728527235730,0.29390085,60870.0,60869.0,0.167923]
["bitfinex","BTCUSD",1728527236202,0.29190085,60870.0,60869.0,0.166923]
["bitfinex","BTCUSD",1728527236423,0.29390085,60870.0,60869.0,0.166923]
["bitfinex","BTCUSD",1728527236637,0.30390085,60870.0,60869.0,0.166923]
["bitfinex","BTCUSD",1728527236867,0.29490085,60870.0,60869.0,0.166923]
["bitfinex","BTCUSD",1728527237079,0.29390085,60870.0,60869.0,0.171923]
["bitfinex","BTCUSD",1728527237299,0.29390085,60870.0,60869.0,0.170923]
["bitfinex","BTCUSD",1728527237500,0.30290085,60870.0,60869.0,0.171923]
["bitfinex","BTCUSD",1728527237730,0.21247966,60870.0,60869.0,0.172923]
["bitfinex","BTCUSD",1728527237950,0.03071129,60870.0,60869.0,0.172923]
["bitfinex","BTCUSD",1728527238179,0.03071129,60870.0,60869.0,0.448323]
["bitfinex","BTCUSD",1728527238907,0.026,60870.0,60869.0,0.448323]
["bitfinex","BTCUSD",1728527239122,0.026,60870.0,60869.0,0.450323]
["bitfinex","BTCUSD",1728527239328,0.000818,60873.0,60872.0,0.169279]
["bitfinex","BTCUSD",1728527239568,0.000818,60873.0,60872.0,0.53294569]
["bitfinex","BTCUSD",1728527239812,0.000818,60873.0,60872.0,0.53494569]
["bitfinex","BTCUSD",1728527240506,0.000818,60873.0,60872.0,0.53794569]
["bitfinex","BTCUSD",1728527240738,0.000818,60873.0,60872.0,0.53894569]
["bitfinex","BTCUSD",1728527242370,0.000818,60873.0,60872.0,0.54094569]
["bitfinex","BTCUSD",1728527243489,0.000818,60873.0,60872.0,0.53894569]
["bitfinex","BTCUSD",1728527243700,0.000818,60873.0,60872.0,0.54713448]
["bitfinex","BTCUSD",1728527243999,0.000818,60873.0,60872.0,0.64293448]
["bitfinex","BTCUSD",1728527244637,0.000818,60873.0,60872.0,2.3444947]
["bitfinex","BTCUSD",1728527244860,0.000818,60873.0,60872.0,1.79250312]
["bitfinex","BTCUSD",1728527245553,0.000818,60873.0,60872.0,1.78950312]
["bitfinex","BTCUSD",1728527245982,0.001818,60873.0,60872.0,1.80350312]
["bitfinex","BTCUSD",1728527246191,0.000818,60873.0,60872.0,1.78650312]
["bitfinex","BTCUSD",1728527246414,0.002818,60873.0,60872.0,1.81150312]
["bitfinex","BTCUSD",1728527246639,0.002818,60873.0,60872.0,1.78650312]
["bitfinex","BTCUSD",1728527246853,0.000818,60873.0,60872.0,0.80077212]
["bitfinex","BTCUSD",1728527247093,0.001818,60873.0,60872.0,0.81477212]
["bitfinex","BTCUSD",1728527247345,0.001818,60873.0,60872.0,0.81577212]
["bitfinex","BTCUSD",1728527247562,0.001818,60873.0,60872.0,0.81377212]
["bitfinex","BTCUSD",1728527248427,0.001818,60873.0,60872.0,0.64793448]
["bitfinex","BTCUSD",1728527248657,0.001818,60873.0,60872.0,0.46116779]
["bitfinex","BTCUSD",1728527248877,0.001818,60873.0,60872.0,0.66093448]
["bitfinex","BTCUSD",1728527249169,0.001818,60873.0,60872.0,0.64793448]
["bitfinex","BTCUSD",1728527249170,0.000818,60873.0,60872.0,0.64793448]
["bitfinex","BTCUSD",1728527249320,0.000818,60873.0,60872.0,0.64593448]
["bitfinex","BTCUSD",1728527249538,0.001818,60873.0,60872.0,0.64593448]
["bitfinex","BTCUSD",1728527249769,0.001818,60873.0,60872.0,0.65993448]
["bitfinex","BTCUSD",1728527249977,0.000818,60873.0,60872.0,0.63493448]
["bitfinex","BTCUSD",1728527250192,0.001818,60873.0,60872.0,0.65493448]
["bitfinex","BTCUSD",1728527251556,0.001818,60873.0,60872.0,0.366179]
["bitfinex","BTCUSD",1728527252006,0.001818,60873.0,60872.0,0.289279]
["bitfinex","BTCUSD",1728527252710,0.04921109,60886.0,60884.0,0.005]
["bitfinex","BTCUSD",1728527252959,0.2483382,60888.0,60887.0,0.169238]
["bitfinex","BTCUSD",1728527253409,0.000818,60891.0,60887.0,0.169238]
["bitfinex","BTCUSD",1728527253410,0.000818,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527255232,0.00557078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527255470,0.00557078,60891.0,60890.0,0.16523]
["bitfinex","BTCUSD",1728527255939,0.00557078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527256167,0.00557078,60891.0,60890.0,0.16723]
["bitfinex","BTCUSD",1728527256405,0.00557078,60891.0,60890.0,0.16523]
["bitfinex","BTCUSD",1728527256622,0.00557078,60891.0,60890.0,0.16623]
["bitfinex","BTCUSD",1728527257011,0.00557078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527257239,0.00657078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527257720,0.16740842,60891.0,60888.0,0.164234]
["bitfinex","BTCUSD",1728527257957,0.16740842,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527258432,0.21554913,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527258672,0.21654913,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527259147,0.21555259,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527259865,0.21855259,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527260573,0.21855259,60891.0,60887.0,0.328474]
["bitfinex","BTCUSD",1728527260801,0.21855259,60891.0,60889.0,0.164232]
["bitfinex","BTCUSD",1728527261032,0.06071495,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527261487,0.05771495,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527261708,0.00857078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527262651,0.01157078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527263806,0.00857078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527264629,0.00957078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527264726,0.00857078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527265203,0.01157078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527267078,0.08530995,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527267558,0.06072982,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527268025,0.01157078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527269188,0.00857078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527269425,0.05772565,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527269732,0.00557078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527269967,0.05472592,60891.0,60890.0,0.16523]
["bitfinex","BTCUSD",1728527270208,0.05472592,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527270209,0.00657078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527270446,0.05572479,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527270690,0.00657078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527271619,0.00557078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527272564,0.00657078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527272791,0.01057078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527273040,0.00957078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527273274,0.01357078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527274212,0.06272265,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527274662,0.01357078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527276307,0.06272265,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527277865,0.01357078,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527278340,0.06272265,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728527278863,0.06273052,60891.0,60890.0,0.35599669]
["bitfinex","BTCUSD",1728527279114,0.06273052,60891.0,60890.0,0.62829669]
["bitfinex","BTCUSD",1728527279115,0.01357078,60891.0,60890.0,0.62829669]
["bitfinex","BTCUSD",1728527279592,0.008818,60891.0,60890.0,0.62829669]
["bitfinex","BTCUSD",1728527280099,0.000818,60891.0,60890.0,0.62829669]
["bitfinex","BTCUSD",1728527280346,0.000818,60891.0,60890.0,0.63429669]
["bitfinex","BTCUSD",1728527280597,0.000818,60891.0,60890.0,0.62829669]
["bitfinex","BTCUSD",1728527281095,0.000818,60891.0,60890.0,0.63429669]
["bitfinex","BTCUSD",1728527281334,0.000818,60891.0,60890.0,0.63929669]
["bitfinex","BTCUSD",1728527282776,0.000818,60891.0,60890.0,0.62829669]
["bitfinex","BTCUSD",1728527283015,0.000818,60891.0,60890.0,0.63929669]
["bitfinex","BTCUSD",1728527283236,0.000818,60891.0,60890.0,0.63329669]
["bitfinex","BTCUSD",1728527283488,0.000818,60891.0,60890.0,0.62829669]
["bitfinex","BTCUSD",1728527283707,0.000818,60891.0,60890.0,0.63729669]
["bitfinex","BTCUSD",1728527284666,0.00558448,60891.0,60890.0,0.63729669]
["bitfinex","BTCUSD",1728527285769,0.000818,60891.0,60890.0,0.63729669]
["bitfinex","BTCUSD",1728527289928,0.00558448,60891.0,60890.0,0.63729669]
["bitfinex","BTCUSD",1728527290172,0.000818,60891.0,60890.0,0.63729669]
["bitfinex","BTCUSD",1728527290398,0.00558448,60891.0,60890.0,0.63729669]
["bitfinex","BTCUSD",1728527291055,0.000818,60891.0,60890.0,0.63729669]
["bitfinex","BTCUSD",1728527291298,0.00558448,60891.0,60890.0,0.63729669]
["bitfinex","BTCUSD",1728527291512,0.000818,60891.0,60890.0,0.35663]
["bitfinex","BTCUSD",1728527291735,0.00558448,60891.0,60890.0,0.35663]
["bitfinex","BTCUSD",1728527291959,0.000818,60891.0,60890.0,0.3790777]
["bitfinex","BTCUSD",1728527292189,0.00558448,60891.0,60890.0,0.3790777]
["bitfinex","BTCUSD",1728527292427,0.000818,60891.0,60890.0,0.3006777]
["bitfinex","BTCUSD",1728527292665,0.00558448,60891.0,60890.0,0.3006777]
["bitfinex","BTCUSD",1728527292902,0.000818,60891.0,60890.0,0.3006777]
["bitfinex","BTCUSD",1728527293120,0.00560529,60891.0,60890.0,0.3006777]
["bitfinex","BTCUSD",1728527293356,0.000818,60891.0,60890.0,0.3006777]
["bitfinex","BTCUSD",1728527293584,0.00560433,60891.0,60890.0,0.3006777]
["bitfinex","BTCUSD",1728527293809,0.00560433,60891.0,60890.0,0.2956777]
["bitfinex","BTCUSD",1728527293810,0.000818,60891.0,60890.0,0.2956777]
["bitfinex","BTCUSD",1728527294286,0.00560433,60891.0,60890.0,0.2956777]
["bitfinex","BTCUSD",1728527294534,0.07944739,60891.0,60890.0,0.2956777]
["bitfinex","BTCUSD",1728527294760,0.00560433,60891.0,60890.0,0.2956777]
["bitfinex","BTCUSD",1728527294947,0.0548322,60891.0,60890.0,0.2956777]
["bitfinex","BTCUSD",1728527295314,0.0548322,60891.0,60890.0,0.2916777]
["bitfinex","BTCUSD",1728527295446,0.0548322,60891.0,60890.0,0.2946777]
["bitfinex","BTCUSD",1728527295915,0.00560433,60891.0,60890.0,0.2896777]
["bitfinex","BTCUSD",1728527296150,0.07944954,60891.0,60890.0,0.2896777]
["bitfinex","BTCUSD",1728527296398,0.07944954,60891.0,60890.0,0.2936777]
["bitfinex","BTCUSD",1728527296648,0.00560433,60891.0,60890.0,0.2936777]
["bitfinex","BTCUSD",1728527296890,0.05483822,60891.0,60890.0,0.2936777]
["bitfinex","BTCUSD",1728527297133,0.05005189,60891.0,60890.0,0.2936777]
["bitfinex","BTCUSD",1728527297370,0.00559895,60891.0,60890.0,0.2936777]
["bitfinex","BTCUSD",1728527297596,0.05483284,60891.0,60890.0,0.2896777]
["bitfinex","BTCUSD",1728527297829,0.05483284,60891.0,60890.0,0.2946777]
["bitfinex","BTCUSD",1728527298072,0.00559895,60891.0,60890.0,0.48144439]
["bitfinex","BTCUSD",1728527298307,0.00559895,60891.0,60890.0,0.47844439]
["bitfinex","BTCUSD",1728527298535,0.05007026,60891.0,60890.0,0.47844439]
["bitfinex","BTCUSD",1728527298760,0.001818,60891.0,60890.0,0.47844439]
["bitfinex","BTCUSD",1728527298985,0.00659895,60891.0,60890.0,0.47844439]
["bitfinex","BTCUSD",1728527299209,0.000818,60891.0,60890.0,0.47844439]
["bitfinex","BTCUSD",1728527299444,0.000818,60891.0,60890.0,0.48544439]
["bitfinex","BTCUSD",1728527299696,0.05485117,60891.0,60890.0,0.48144439]
["bitfinex","BTCUSD",1728527299922,0.000818,60891.0,60890.0,0.48144439]
["bitfinex","BTCUSD",1728527300167,0.00559895,60891.0,60890.0,0.48544439]
["bitfinex","BTCUSD",1728527300427,0.000818,60891.0,60890.0,0.48544439]
["bitfinex","BTCUSD",1728527300673,0.07467076,60891.0,60890.0,0.42116043]
["bitfinex","BTCUSD",1728527300896,0.000818,60891.0,60890.0,0.41716043]
["bitfinex","BTCUSD",1728527301124,0.05007014,60891.0,60890.0,0.42016043]
["bitfinex","BTCUSD",1728527301354,0.000818,60891.0,60890.0,0.42016043]
["bitfinex","BTCUSD",1728527301595,0.00559895,60891.0,60890.0,0.42016043]
["bitfinex","BTCUSD",1728527301830,0.000818,60891.0,60890.0,0.42016043]
["bitfinex","BTCUSD",1728527302075,0.00559895,60891.0,60890.0,0.41716043]
["bitfinex","BTCUSD",1728527302321,0.000818,60891.0,60890.0,0.41716043]
["bitfinex","BTCUSD",1728527302566,0.000818,60891.0,60890.0,0.41916043]
["bitfinex","BTCUSD",1728527303224,0.000818,60891.0,60890.0,0.41716043]
["bitfinex","BTCUSD",1728527303495,0.000818,60891.0,60890.0,0.41916043]
["bitfinex","BTCUSD",1728527303739,0.000818,60891.0,60890.0,0.75259807]
["bitfinex","BTCUSD",1728527304008,0.000817,60902.0,60898.0,0.269209]
["bitfinex","BTCUSD",1728527304265,0.000817,60902.0,60898.0,0.344409]
["bitfinex","BTCUSD",1728527304509,0.000817,60902.0,60898.0,0.53094685]
["bitfinex","BTCUSD",1728527306212,0.000817,60902.0,60898.0,0.53994685]
["bitfinex","BTCUSD",1728527306915,0.002017,60899.0,60898.0,0.54694685]
["bitfinex","BTCUSD",1728527308606,0.002017,60899.0,60898.0,0.55507838]
["bitfinex","BTCUSD",1728527312379,0.002017,60899.0,60898.0,0.360409]
["bitfinex","BTCUSD",1728527312607,0.002017,60899.0,60898.0,0.54694685]
["bitfinex","BTCUSD",1728527314035,0.002017,60899.0,60898.0,0.5622595]
["bitfinex","BTCUSD",1728527315188,0.002017,60899.0,60898.0,0.56225855]
["bitfinex","BTCUSD",1728527317596,0.002017,60899.0,60898.0,0.54694685]
["bitfinex","BTCUSD",1728527319774,0.002017,60899.0,60898.0,0.47174685]
["bitfinex","BTCUSD",1728527320488,0.002017,60899.0,60898.0,0.46274685]
["bitfinex","BTCUSD",1728527321021,0.00588355,60899.0,60898.0,0.45574685]
["bitfinex","BTCUSD",1728527321264,0.001017,60899.0,60898.0,0.45674685]
["bitfinex","BTCUSD",1728527321509,0.001017,60899.0,60898.0,0.45574685]
["bitfinex","BTCUSD",1728527321987,0.00588355,60899.0,60898.0,0.45574685]
["bitfinex","BTCUSD",1728527322225,0.001017,60899.0,60898.0,0.45574685]
["bitfinex","BTCUSD",1728527322467,0.001017,60899.0,60898.0,0.45674685]
["bitfinex","BTCUSD",1728527322699,0.00588355,60899.0,60898.0,0.45574685]
["bitfinex","BTCUSD",1728527322946,0.001017,60899.0,60898.0,0.45574685]
["bitfinex","BTCUSD",1728527323176,0.00588355,60899.0,60898.0,0.45074685]
["bitfinex","BTCUSD",1728527324085,0.00588355,60899.0,60898.0,0.35074685]
["bitfinex","BTCUSD",1728527324622,0.00588355,60899.0,60894.0,0.12249684]
["bitfinex","BTCUSD",1728527324623,0.1778,60898.0,60894.0,0.12249684]
["bitfinex","BTCUSD",1728527324843,0.1778,60898.0,60891.0,0.001634]
["bitfinex","BTCUSD",1728527324844,0.07376627,60895.0,60891.0,0.330084]
["bitfinex","BTCUSD",1728527325071,0.07376627,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728527325533,0.07863282,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728527325772,0.07863282,60895.0,60894.0,0.28671584]
["bitfinex","BTCUSD",1728527326006,0.00486655,60895.0,60894.0,0.28671584]
["bitfinex","BTCUSD",1728527326541,0.01386655,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527331052,0.08761491,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527332195,0.06302904,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527332425,0.08761491,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527332907,0.0630269,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527334125,0.01386655,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527334343,0.06302494,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527336035,0.01386655,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527336735,0.01468355,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527338813,0.06384194,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527339063,0.01468355,60895.0,60894.0,0.28771584]
["bitfinex","BTCUSD",1728527345442,0.01468355,60895.0,60894.0,0.31025922]
["bitfinex","BTCUSD",1728527355265,0.0638417,60895.0,60894.0,0.31025922]
["bitfinex","BTCUSD",1728527356677,0.06387101,60895.0,60894.0,0.31025922]
["bitfinex","BTCUSD",1728527357464,0.01468355,60895.0,60894.0,0.31025922]
["bitfinex","BTCUSD",1728527358606,0.08846474,60895.0,60894.0,0.31025922]
["bitfinex","BTCUSD",1728527359152,0.06388768,60895.0,60894.0,0.31025922]
["bitfinex","BTCUSD",1728527359370,0.01468355,60895.0,60894.0,0.31025922]
["bitfinex","BTCUSD",1728527360660,0.08846474,60895.0,60894.0,0.18776238]
["bitfinex","BTCUSD",1728527361304,0.08851517,60895.0,60894.0,0.18776238]
["bitfinex","BTCUSD",1728527362191,0.08851517,60895.0,60894.0,0.18769746]
["bitfinex","BTCUSD",1728527362445,0.01468355,60895.0,60894.0,0.18769746]
["bitfinex","BTCUSD",1728527363332,0.29491896,60895.0,60894.0,0.18769746]
["bitfinex","BTCUSD",1728527364443,0.31952951,60895.0,60894.0,0.16515408]
["bitfinex","BTCUSD",1728527365634,0.31952951,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527365635,0.35731444,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527365867,0.76985694,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527366092,0.99792019,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527366347,0.83370319,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527366561,0.68603994,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527366777,0.85025694,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527370887,0.85042129,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527371861,0.74626213,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527372835,0.58204513,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527374664,0.50164513,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527376519,0.40884513,60895.0,60894.0,0.18835281]
["bitfinex","BTCUSD",1728527376741,0.40884513,60895.0,60894.0,0.165219]
["bitfinex","BTCUSD",1728527377712,0.40884513,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527379123,0.55662979,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527379763,0.55662534,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527380038,0.55662538,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527380219,0.55650393,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527380449,0.40872495,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527381085,0.55650259,60895.0,60894.0,0.02375149]
["bitfinex","BTCUSD",1728527381309,0.55650259,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1728527382597,0.55650259,60895.0,60894.0,0.166853]
["bitfinex","BTCUSD",1728527383287,0.40872495,60895.0,60894.0,0.166853]
["bitfinex","BTCUSD",1728527383722,0.40872495,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527385205,0.55649187,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527385383,0.55647244,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527385834,0.40870758,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527387049,0.55647452,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527387274,0.40870758,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527387790,0.55646918,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527388468,0.55646918,60895.0,60894.0,0.166853]
["bitfinex","BTCUSD",1728527388469,0.40870758,60895.0,60894.0,0.166853]
["bitfinex","BTCUSD",1728527388711,0.40384103,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527388923,0.40821087,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527389154,0.40821087,60895.0,60894.0,0.166853]
["bitfinex","BTCUSD",1728527389380,0.55597247,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527390077,0.40821087,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527390536,0.40821087,60895.0,60894.0,0.166853]
["bitfinex","BTCUSD",1728527391627,0.55597247,60895.0,60894.0,0.166853]
["bitfinex","BTCUSD",1728527395138,0.40821087,60895.0,60894.0,0.166853]
["bitfinex","BTCUSD",1728527396654,0.40931279,60895.0,60894.0,0.166853]
["bitfinex","BTCUSD",1728527397097,0.40931279,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527398678,0.72129139,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527398919,0.57352979,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527399173,0.8154364,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527399627,0.63361635,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527399848,0.81547189,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527402157,0.65466528,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527403127,0.9154556,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527405424,0.57357698,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527407041,0.57359495,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527407450,0.39170974,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527407627,0.57360947,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527410340,0.73991779,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527412875,0.57570079,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527414069,0.73991779,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527416156,0.57360947,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527417086,0.57369927,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527421424,0.73450588,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527421651,0.57369927,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527421870,0.57370218,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527422112,0.74009527,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527422592,0.57370218,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527424422,0.61843085,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527424659,0.57370218,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527424891,0.74009527,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527425619,0.40948518,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527425857,0.57370218,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527426601,0.57370007,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527427296,0.74009123,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527431358,0.74010116,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527436184,0.7401209,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527437356,0.57371557,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527439623,0.73452218,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527441219,0.57371557,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527462682,0.57373466,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527467439,0.57374959,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527468821,0.57374959,60895.0,60894.0,0.02528805]
["bitfinex","BTCUSD",1728527469082,0.57374959,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527472870,0.57374959,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527472871,0.57598538,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527473104,0.74020238,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527473345,0.57598538,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527473570,0.40953259,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527473820,0.57598538,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527474065,0.57597594,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527474526,0.40953259,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527474762,0.57374959,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527475481,0.40953259,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527476421,0.57374959,60895.0,60894.0,0.02486258]
["bitfinex","BTCUSD",1728527478081,0.57374959,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527480027,0.74019294,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527480744,0.74016668,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527480973,0.57374959,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527481227,0.74016668,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527481456,0.57374959,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527481693,0.74014525,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527482170,0.74014526,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527484103,0.57592826,60895.0,60894.0,0.002634]
["bitfinex","BTCUSD",1728527484358,0.24867365,60895.0,60894.0,0.341653]
["bitfinex","BTCUSD",1728527484830,0.19730731,60895.0,60894.0,0.341653]
["bitfinex","BTCUSD",1728527485581,0.13548024,60895.0,60894.0,0.341653]
["bitfinex","BTCUSD",1728527485814,0.31149879,60895.0,60894.0,0.340653]
["bitfinex","BTCUSD",1728527486049,0.31149879,60895.0,60894.0,0.342653]
["bitfinex","BTCUSD",1728527486306,0.31137992,60895.0,60894.0,0.341653]
["bitfinex","BTCUSD",1728527486823,0.31137992,60895.0,60894.0,0.340653]
["bitfinex","BTCUSD",1728527487051,0.31137992,60895.0,60894.0,0.342653]
["bitfinex","BTCUSD",1728527487052,0.18818854,60895.0,60894.0,0.342653]
["bitfinex","BTCUSD",1728527487537,0.28670458,60895.0,60894.0,0.342653]
["bitfinex","BTCUSD",1728527488735,0.18818854,60895.0,60894.0,0.342653]
["bitfinex","BTCUSD",1728527489484,0.00628876,60895.0,60894.0,0.342653]
["bitfinex","BTCUSD",1728527489981,0.18818854,60895.0,60894.0,0.342653]
["bitfinex","BTCUSD",1728527490229,0.12948014,60895.0,60894.0,0.46514984]
["bitfinex","BTCUSD",1728527490466,0.31137992,60895.0,60894.0,0.46514984]
["bitfinex","BTCUSD",1728527490718,0.31130215,60895.0,60894.0,0.46514984]
["bitfinex","BTCUSD",1728527490966,0.31118402,60895.0,60894.0,0.46514984]
["bitfinex","BTCUSD",1728527491677,0.31118402,60895.0,60894.0,0.46414984]
["bitfinex","BTCUSD",1728527492397,0.31118402,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527492627,0.31218402,60895.0,60894.0,0.46414984]
["bitfinex","BTCUSD",1728527493095,0.31218402,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527493363,0.28855305,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527494073,0.19007174,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527494802,0.00828876,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527495035,0.31318402,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527495287,0.28854263,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527495515,0.28853824,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527495751,0.19002854,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527496222,0.28849434,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527496452,0.08213576,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527496678,0.08213149,60895.0,60894.0,0.46314984]
["bitfinex","BTCUSD",1728527497819,0.08213149,60895.0,60894.0,0.46814984]
["bitfinex","BTCUSD",1728527498071,0.00828876,60895.0,60894.0,0.48349695]
["bitfinex","BTCUSD",1728527498544,0.00828876,60895.0,60894.0,0.58349695]
["bitfinex","BTCUSD",1728527498780,0.00728876,60895.0,60894.0,0.58349695]
["bitfinex","BTCUSD",1728527499011,0.001817,60895.0,60894.0,0.58849695]
["bitfinex","BTCUSD",1728527499483,0.000817,60895.0,60894.0,0.58349695]
["bitfinex","BTCUSD",1728527499775,0.000817,60895.0,60894.0,0.58949695]
["bitfinex","BTCUSD",1728527500000,0.000817,60895.0,60894.0,0.58649695]
["bitfinex","BTCUSD",1728527500716,0.000817,60895.0,60894.0,0.57114984]
["bitfinex","BTCUSD",1728527501418,0.000817,60895.0,60894.0,0.57514984]
["bitfinex","BTCUSD",1728527501640,0.000817,60895.0,60894.0,0.59049317]
["bitfinex","BTCUSD",1728527502318,0.00519935,60895.0,60894.0,0.59049317]
["bitfinex","BTCUSD",1728527502570,0.000817,60895.0,60894.0,0.59049317]
["bitfinex","BTCUSD",1728527502814,0.00519935,60895.0,60894.0,0.59049317]
["bitfinex","BTCUSD",1728527503278,0.000817,60895.0,60894.0,0.59049317]
["bitfinex","BTCUSD",1728527507991,0.000817,60895.0,60894.0,0.59047687]
["bitfinex","BTCUSD",1728527510988,0.000817,60895.0,60894.0,0.59047491]
["bitfinex","BTCUSD",1728527511215,0.000817,60895.0,60894.0,0.57514984]
["bitfinex","BTCUSD",1728527511430,0.000817,60895.0,60894.0,0.59047486]
["bitfinex","BTCUSD",1728527521078,0.000817,60895.0,60894.0,0.57514984]
["bitfinex","BTCUSD",1728527521317,0.000817,60895.0,60894.0,0.59049383]
["bitfinex","BTCUSD",1728527523698,0.000817,60895.0,60894.0,0.57514984]
["bitfinex","BTCUSD",1728527523926,0.000817,60895.0,60894.0,0.59049739]
["bitfinex","BTCUSD",1728527530242,0.000817,60895.0,60894.0,0.5905134]
["bitfinex","BTCUSD",1728527530718,0.000817,60895.0,60894.0,0.4157134]
["bitfinex","BTCUSD",1728527530943,0.00520836,60895.0,60894.0,0.4157134]
["bitfinex","BTCUSD",1728527532337,0.00520836,60895.0,60894.0,0.4107134]
["bitfinex","BTCUSD",1728527532788,0.00520836,60895.0,60894.0,0.4157134]
["bitfinex","BTCUSD",1728527533975,0.04920069,60907.0,60901.0,0.1692]
["bitfinex","BTCUSD",1728527534215,0.29835589,60910.0,60901.0,0.56959684]
["bitfinex","BTCUSD",1728527534515,0.29835589,60910.0,60901.0,0.5849452]
["bitfinex","BTCUSD",1728527534516,0.2491552,60910.0,60901.0,0.5849452]
["bitfinex","BTCUSD",1728527534759,0.2491552,60910.0,60908.0,0.47187884]
["bitfinex","BTCUSD",1728527534977,0.2491552,60910.0,60908.0,0.61782379]
["bitfinex","BTCUSD",1728527535222,0.000817,60910.0,60908.0,0.61982379]
["bitfinex","BTCUSD",1728527535453,0.000817,60910.0,60908.0,0.78066143]
["bitfinex","BTCUSD",1728527535680,0.000817,60910.0,60908.0,0.78566143]
["bitfinex","BTCUSD",1728527535916,0.000817,60910.0,60908.0,0.79203188]
["bitfinex","BTCUSD",1728527536157,0.000817,60910.0,60908.0,0.80003188]
["bitfinex","BTCUSD",1728527536398,0.000817,60910.0,60908.0,0.79403188]
["bitfinex","BTCUSD",1728527536886,0.000817,60910.0,60908.0,0.76133529]
["bitfinex","BTCUSD",1728527537107,0.001817,60909.0,60908.0,0.77433529]
["bitfinex","BTCUSD",1728527537629,0.000817,60909.0,60908.0,0.77533529]
["bitfinex","BTCUSD",1728527538074,0.000817,60909.0,60908.0,0.77033529]
["bitfinex","BTCUSD",1728527538321,0.000817,60909.0,60908.0,0.78333529]
["bitfinex","BTCUSD",1728527539947,0.000817,60909.0,60908.0,0.78328852]
["bitfinex","BTCUSD",1728527540174,0.2483382,60917.0,60916.0,0.26916]
["bitfinex","BTCUSD",1728527540175,0.2384949,60917.0,60916.0,0.26916]
["bitfinex","BTCUSD",1728527540414,0.2384949,60917.0,60916.0,0.39165684]
["bitfinex","BTCUSD",1728527540642,0.04920069,60928.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527542573,0.04920069,60929.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527543039,0.04920069,60930.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527543545,0.04920069,60928.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527543782,0.04920069,60929.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527544014,0.04920069,60930.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527544255,0.04920069,60929.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527544488,0.0012,60919.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527544942,0.0022,60919.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527545196,0.0012,60919.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527546413,0.0002,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1728527546638,0.0002,60919.0,60918.0,0.173155]
["bitfinex","BTCUSD",1728527546864,0.0002,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1728527547095,0.0002,60919.0,60918.0,0.169155]
["bitfinex","BTCUSD",1728527547340,0.0002,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1728527547580,0.0002,60919.0,60918.0,0.173155]
["bitfinex","BTCUSD",1728527547812,0.0002,60919.0,60918.0,0.171155]
["bitfinex","BTCUSD",1728527548500,0.0002,60919.0,60918.0,0.173155]
["bitfinex","BTCUSD",1728527555035,0.001017,60919.0,60918.0,0.173155]
["bitfinex","BTCUSD",1728527559123,0.001017,60919.0,60918.0,0.168155]
["bitfinex","BTCUSD",1728527559828,0.001017,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728527560056,0.001017,60919.0,60918.0,0.166155]
["bitfinex","BTCUSD",1728527560281,0.002017,60919.0,60918.0,0.166155]
["bitfinex","BTCUSD",1728527560509,0.001017,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728527560743,0.004017,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728527560963,0.005017,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728527562823,0.004017,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728527563287,0.002017,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728527563516,0.003017,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728527563987,0.002017,60919.0,60918.0,0.17951564]
["bitfinex","BTCUSD",1728527564218,0.002017,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728527564450,0.003017,60919.0,60918.0,0.17951854]
["bitfinex","BTCUSD",1728527566371,0.003017,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728527566618,0.003017,60919.0,60918.0,0.17951733]
["bitfinex","BTCUSD",1728527566863,0.002017,60919.0,60918.0,0.17951733]
["bitfinex","BTCUSD",1728527567340,0.001017,60919.0,60918.0,0.18151733]
["bitfinex","BTCUSD",1728527567562,0.001017,60919.0,60918.0,0.18351733]
["bitfinex","BTCUSD",1728527568257,0.001017,60919.0,60918.0,0.18151733]
["bitfinex","BTCUSD",1728527569853,0.001017,60919.0,60918.0,0.18251989]
["bitfinex","BTCUSD",1728527570076,0.001017,60919.0,60918.0,0.17951989]
["bitfinex","BTCUSD",1728527572572,0.001017,60919.0,60918.0,0.20242171]
["bitfinex","BTCUSD",1728527573330,0.001017,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527573553,0.001017,60919.0,60918.0,0.20241994]
["bitfinex","BTCUSD",1728527576827,0.001017,60919.0,60918.0,0.20242176]
["bitfinex","BTCUSD",1728527578173,0.00530194,60919.0,60918.0,0.20242176]
["bitfinex","BTCUSD",1728527578899,0.00530194,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527579122,0.00530194,60919.0,60918.0,0.20242194]
["bitfinex","BTCUSD",1728527579818,0.0791361,60919.0,60918.0,0.20242194]
["bitfinex","BTCUSD",1728527580287,0.0791361,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527580537,0.00530194,60919.0,60918.0,0.20242349]
["bitfinex","BTCUSD",1728527580773,0.0791361,60919.0,60918.0,0.20242349]
["bitfinex","BTCUSD",1728527582714,0.00530194,60919.0,60918.0,0.20242349]
["bitfinex","BTCUSD",1728527582955,0.07923464,60919.0,60918.0,0.20242349]
["bitfinex","BTCUSD",1728527585589,0.25364014,60919.0,60918.0,0.20242349]
["bitfinex","BTCUSD",1728527585828,0.00530194,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527586072,0.18724952,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527586562,0.28044952,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527586807,0.33179603,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527587033,0.49263367,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527587509,0.49264114,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527588734,0.49362419,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527588972,0.49462419,60919.0,60918.0,0.18705682]
["bitfinex","BTCUSD",1728527589269,0.49462419,60919.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728527589270,0.0788,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728527589496,0.42159269,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728527589758,0.47721222,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728527589985,0.57431222,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728527590500,0.57731222,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728527591693,0.74146722,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728527591934,0.73846722,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728527592192,0.74621904,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527592435,0.58106404,60918.0,60917.0,0.002634]
["bitfinex","BTCUSD",1728527592669,0.57506404,60918.0,60917.0,0.002634]
["bitfinex","BTCUSD",1728527592892,0.57506404,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527592893,0.74621904,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527593361,0.58206404,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527594068,0.58206404,60918.0,60917.0,0.167791]
["bitfinex","BTCUSD",1728527594312,0.58206404,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527596612,0.5818955,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527596843,0.53056594,60918.0,60917.0,0.167791]
["bitfinex","BTCUSD",1728527597361,0.53056594,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527597599,0.65350066,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527598081,0.65349888,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527598779,0.53056594,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527601415,0.52256594,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728527601631,0.52356594,60918.0,60917.0,0.002634]
["bitfinex","BTCUSD",1728527601849,0.52956594,60918.0,60917.0,0.003634]
["bitfinex","BTCUSD",1728527604436,0.52956594,60918.0,60917.0,0.02576027]
["bitfinex","BTCUSD",1728527604652,0.62789777,60918.0,60917.0,0.02576027]
["bitfinex","BTCUSD",1728527605788,0.52956594,60918.0,60917.0,0.02576027]
["bitfinex","BTCUSD",1728527606005,0.62789783,60918.0,60917.0,0.02576027]
["bitfinex","BTCUSD",1728527608050,0.54909783,60918.0,60917.0,0.02576027]
["bitfinex","BTCUSD",1728527609466,0.45199783,60918.0,60917.0,0.02576027]
["bitfinex","BTCUSD",1728527609687,0.45199783,60918.0,60917.0,0.18991727]
["bitfinex","BTCUSD",1728527611798,0.45199783,60918.0,60917.0,0.02576027]
["bitfinex","BTCUSD",1728527613338,0.45199783,60918.0,60917.0,0.18991727]
["bitfinex","BTCUSD",1728527613766,0.45281483,60918.0,60917.0,0.18991727]
["bitfinex","BTCUSD",1728527615844,0.17294461,60918.0,60917.0,0.18991727]
["bitfinex","BTCUSD",1728527616069,0.27129477,60918.0,60917.0,0.18991727]
["bitfinex","BTCUSD",1728527616289,0.27129477,60918.0,60917.0,0.02576027]
["bitfinex","BTCUSD",1728527616505,0.45281998,60918.0,60917.0,0.18991727]
["bitfinex","BTCUSD",1728527617393,0.45281998,60918.0,60917.0,0.02576027]
["bitfinex","BTCUSD",1728527618048,0.45281998,60918.0,60917.0,0.18991727]
["bitfinex","BTCUSD",1728527618510,0.35446982,60918.0,60917.0,0.18991727]
["bitfinex","BTCUSD",1728527618750,0.40574691,60918.0,60917.0,0.18991727]
["bitfinex","BTCUSD",1728527618959,0.40574691,60918.0,60917.0,0.02576027]
["bitfinex","BTCUSD",1728527619443,0.40574691,60918.0,60917.0,0.18991727]
["bitfinex","BTCUSD",1728527619743,0.17294461,60918.0,60917.0,0.38761411]
["bitfinex","BTCUSD",1728527619852,0.17294461,60918.0,60917.0,0.26511727]
["bitfinex","BTCUSD",1728527620090,0.17294461,60918.0,60907.0,0.328367]
["bitfinex","BTCUSD",1728527620091,0.47175154,60918.0,60907.0,0.328367]
["bitfinex","BTCUSD",1728527620323,0.07378887,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728527620562,0.25922379,60908.0,60904.0,0.27124685]
["bitfinex","BTCUSD",1728527620787,0.16083764,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728527621247,0.16511813,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728527622427,0.16611813,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728527622656,0.16511813,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728527623107,0.23890585,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728527623325,0.24390585,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728527624003,0.24690585,60907.0,60904.0,0.328384]
["bitfinex","BTCUSD",1728527624227,0.04919252,60905.0,60904.0,0.328384]
["bitfinex","BTCUSD",1728527624450,0.2142968,60905.0,60904.0,0.492576]
["bitfinex","BTCUSD",1728527625141,0.2142968,60905.0,60904.0,0.584676]
["bitfinex","BTCUSD",1728527625817,0.2162968,60905.0,60904.0,0.584676]
["bitfinex","BTCUSD",1728527627889,0.2192968,60905.0,60904.0,0.584676]
["bitfinex","BTCUSD",1728527628125,0.2192968,60905.0,60904.0,0.492576]
["bitfinex","BTCUSD",1728527628126,0.2193061,60905.0,60904.0,0.492576]
["bitfinex","BTCUSD",1728527628354,0.2193061,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527628583,0.17010428,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527629496,0.24390701,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527631497,0.17010428,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527632459,0.17010428,60905.0,60903.0,0.164194]
["bitfinex","BTCUSD",1728527632685,0.10767029,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527633364,0.28641733,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527633833,0.28841733,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527634277,0.28641733,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527634499,0.18801368,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527634739,0.18802855,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527634963,0.34886619,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527635643,0.4503406,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1728527636339,0.000817,60918.0,60917.0,0.169157]
["bitfinex","BTCUSD",1728527636609,0.000817,60918.0,60917.0,0.56195384]
["bitfinex","BTCUSD",1728527636861,0.000817,60918.0,60917.0,0.57729323]
["bitfinex","BTCUSD",1728527637089,0.000817,60918.0,60917.0,0.56195384]
["bitfinex","BTCUSD",1728527638037,0.000817,60918.0,60917.0,0.57395384]
["bitfinex","BTCUSD",1728527638976,0.000817,60918.0,60917.0,0.58395384]
["bitfinex","BTCUSD",1728527641531,0.000817,60918.0,60917.0,0.461457]
["bitfinex","BTCUSD",1728527642008,0.000817,60918.0,60917.0,0.49235384]
["bitfinex","BTCUSD",1728527642692,0.000817,60918.0,60917.0,0.48235384]
["bitfinex","BTCUSD",1728527642928,0.000817,60918.0,60917.0,0.49235384]
["bitfinex","BTCUSD",1728527643359,0.000817,60918.0,60917.0,0.47035384]
["bitfinex","BTCUSD",1728527643790,0.002817,60918.0,60917.0,0.47035384]
["bitfinex","BTCUSD",1728527644221,0.003817,60918.0,60917.0,0.47035384]
["bitfinex","BTCUSD",1728527644672,0.003817,60918.0,60917.0,0.53434204]
["bitfinex","BTCUSD",1728527646777,0.000817,60934.0,60933.0,0.264114]
["bitfinex","BTCUSD",1728527647025,0.000817,60934.0,60933.0,0.45559904]
["bitfinex","BTCUSD",1728527648585,0.002817,60934.0,60933.0,0.46459904]
["bitfinex","BTCUSD",1728527649032,0.000817,60934.0,60933.0,0.46359904]
["bitfinex","BTCUSD",1728527649251,0.000817,60934.0,60933.0,0.47159904]
["bitfinex","BTCUSD",1728527649982,0.000817,60934.0,60933.0,0.45559904]
["bitfinex","BTCUSD",1728527650212,0.000817,60934.0,60933.0,0.46459904]
["bitfinex","BTCUSD",1728527650658,0.000817,60934.0,60933.0,0.45559904]
["bitfinex","BTCUSD",1728527650893,0.000817,60934.0,60933.0,0.46359904]
["bitfinex","BTCUSD",1728527651115,0.000817,60934.0,60933.0,0.46259904]
["bitfinex","BTCUSD",1728527651566,0.000817,60934.0,60933.0,0.47159904]
["bitfinex","BTCUSD",1728527651786,0.000817,60934.0,60933.0,0.45559904]
["bitfinex","BTCUSD",1728527652004,0.000817,60934.0,60933.0,0.46359904]
["bitfinex","BTCUSD",1728527652452,0.000817,60934.0,60933.0,0.45559904]
["bitfinex","BTCUSD",1728527652892,0.000817,60934.0,60933.0,0.46359904]
["bitfinex","BTCUSD",1728527653102,0.000817,60934.0,60933.0,0.47259904]
["bitfinex","BTCUSD",1728527653812,0.000817,60934.0,60933.0,0.46359904]
["bitfinex","BTCUSD",1728527654247,0.000817,60934.0,60933.0,0.46459904]
["bitfinex","BTCUSD",1728527654474,0.000817,60934.0,60933.0,0.46359904]
["bitfinex","BTCUSD",1728527654708,0.000817,60934.0,60933.0,0.47259904]
["bitfinex","BTCUSD",1728527654928,0.000817,60934.0,60933.0,0.46359904]
["bitfinex","BTCUSD",1728527655186,0.000817,60934.0,60933.0,0.45559904]
["bitfinex","BTCUSD",1728527655610,0.000817,60934.0,60933.0,0.46359904]
["bitfinex","BTCUSD",1728527656052,0.000817,60934.0,60933.0,0.45559904]
["bitfinex","BTCUSD",1728527656503,0.000817,60934.0,60933.0,0.46459904]
["bitfinex","BTCUSD",1728527656731,0.000817,60934.0,60933.0,0.45559904]
["bitfinex","BTCUSD",1728527656959,0.000817,60934.0,60933.0,0.46459904]
["bitfinex","BTCUSD",1728527657438,0.000817,60934.0,60933.0,0.47259904]
["bitfinex","BTCUSD",1728527657665,0.000817,60934.0,60933.0,0.48159904]
["bitfinex","BTCUSD",1728527657888,0.000817,60934.0,60933.0,0.46359904]
["bitfinex","BTCUSD",1728527658112,0.000817,60934.0,60933.0,0.47259904]
["bitfinex","BTCUSD",1728527658836,0.000817,60934.0,60933.0,0.49475651]
["bitfinex","BTCUSD",1728527666590,0.000817,60934.0,60933.0,0.43055639]
["bitfinex","BTCUSD",1728527678152,0.00115083,60945.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728527678399,0.00115083,60945.0,60938.0,0.39138592]
["bitfinex","BTCUSD",1728527679370,0.00115083,60945.0,60938.0,0.39438592]
["bitfinex","BTCUSD",1728527679847,0.00115083,60945.0,60938.0,0.39838592]
["bitfinex","BTCUSD",1728527683870,0.00115083,60945.0,60938.0,0.42292367]
["bitfinex","BTCUSD",1728527685518,0.001017,60939.0,60938.0,0.42292367]
["bitfinex","BTCUSD",1728527686431,0.001017,60939.0,60938.0,0.42292253]
["bitfinex","BTCUSD",1728527686653,0.001017,60939.0,60938.0,0.42292251]
["bitfinex","BTCUSD",1728527687657,0.001017,60939.0,60938.0,0.41992251]
["bitfinex","BTCUSD",1728527688341,0.001017,60939.0,60938.0,0.41592251]
["bitfinex","BTCUSD",1728527689460,0.001017,60939.0,60938.0,0.02453659]
["bitfinex","BTCUSD",1728527689697,0.001017,60939.0,60933.0,0.02215747]
["bitfinex","BTCUSD",1728527689698,0.164109,60935.0,60933.0,0.02215747]
["bitfinex","BTCUSD",1728527689930,0.07379423,60936.0,60935.0,0.164108]
["bitfinex","BTCUSD",1728527690156,0.21218445,60936.0,60934.0,0.164109]
["bitfinex","BTCUSD",1728527690398,0.16083764,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728527690633,0.23463187,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728527690862,0.23463187,60936.0,60933.0,0.328228]
["bitfinex","BTCUSD",1728527690863,0.28598035,60936.0,60933.0,0.328228]
["bitfinex","BTCUSD",1728527691002,0.16083764,60936.0,60935.0,0.28639392]
["bitfinex","BTCUSD",1728527691232,0.21216291,60936.0,60935.0,0.28639392]
["bitfinex","BTCUSD",1728527691437,0.44095711,60936.0,60935.0,0.28639392]
["bitfinex","BTCUSD",1728527692146,0.44095711,60936.0,60935.0,0.29039392]
["bitfinex","BTCUSD",1728527692364,0.46553548,60936.0,60935.0,0.29039392]
["bitfinex","BTCUSD",1728527693451,0.3425648,60936.0,60935.0,0.29339392]
["bitfinex","BTCUSD",1728527693882,0.3425648,60936.0,60935.0,0.007]
["bitfinex","BTCUSD",1728527694091,0.3425648,60936.0,60935.0,0.29339392]
["bitfinex","BTCUSD",1728527695453,0.44103733,60936.0,60935.0,0.29339392]
["bitfinex","BTCUSD",1728527698889,0.44099018,60936.0,60935.0,0.29339392]
["bitfinex","BTCUSD",1728527699366,0.34845769,60936.0,60935.0,0.28639392]
["bitfinex","BTCUSD",1728527699623,0.34845769,60936.0,60935.0,0.28839392]
["bitfinex","BTCUSD",1728527699851,0.16675271,60936.0,60935.0,0.28839392]
["bitfinex","BTCUSD",1728527700304,0.00591507,60936.0,60935.0,0.29039392]
["bitfinex","BTCUSD",1728527700526,0.001017,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728527700745,0.001017,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527700746,0.09945346,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527701216,0.08075903,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527701440,0.0561489,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527701668,0.00693207,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527701880,0.05614705,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527702363,0.05614769,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527702580,0.05914769,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527703019,0.05614769,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527703240,0.08075903,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527703474,0.18961197,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527703943,0.18861197,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527704158,0.19161197,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527704612,0.00993207,60939.0,60938.0,0.28738592]
["bitfinex","BTCUSD",1728527704835,0.19161422,60939.0,60938.0,0.28738592]
["bitfinex","BTCUSD",1728527705051,0.19161422,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527705276,0.19161539,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527705494,0.00993207,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527705926,0.05914655,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527706140,0.00993207,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527706353,0.05914853,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527706779,0.00993207,60939.0,60938.0,0.30169948]
["bitfinex","BTCUSD",1728527706989,0.08375497,60939.0,60938.0,0.30169948]
["bitfinex","BTCUSD",1728527707320,0.08375852,60939.0,60938.0,0.28638592]
["bitfinex","BTCUSD",1728527707415,0.08375852,60939.0,60938.0,0.32395988]
["bitfinex","BTCUSD",1728527708085,0.08375852,60939.0,60938.0,0.30864455]
["bitfinex","BTCUSD",1728527710606,0.08375852,60939.0,60938.0,0.32395715]
["bitfinex","BTCUSD",1728527710832,0.00993207,60939.0,60938.0,0.32395715]
["bitfinex","BTCUSD",1728527713512,0.00993207,60939.0,60938.0,0.30864455]
["bitfinex","BTCUSD",1728527713854,0.00993207,60939.0,60938.0,0.32395556]
["bitfinex","BTCUSD",1728527718237,0.00993207,60939.0,60938.0,0.20167064]
["bitfinex","BTCUSD",1728527718462,0.26920676,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728527718703,0.4509177,60939.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728527718966,0.07384118,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728527719177,0.23467882,60937.0,60936.0,0.17944841]
["bitfinex","BTCUSD",1728527719393,0.24060519,60937.0,60936.0,0.17944841]
["bitfinex","BTCUSD",1728527720572,0.24142319,60937.0,60936.0,0.20249852]
["bitfinex","BTCUSD",1728527721448,0.24142416,60937.0,60936.0,0.20249852]
["bitfinex","BTCUSD",1728527721888,0.24242416,60937.0,60936.0,0.20249852]
["bitfinex","BTCUSD",1728527724301,0.24242416,60937.0,60936.0,0.18715611]
["bitfinex","BTCUSD",1728527724539,0.24242416,60937.0,60936.0,0.20250194]
["bitfinex","BTCUSD",1728527725923,0.24242416,60937.0,60936.0,0.18715611]
["bitfinex","BTCUSD",1728527726164,0.24242416,60937.0,60936.0,0.20250387]
["bitfinex","BTCUSD",1728527726380,0.24243083,60937.0,60936.0,0.20250387]
["bitfinex","BTCUSD",1728527727801,0.08159319,60937.0,60936.0,0.20250387]
["bitfinex","BTCUSD",1728527728058,0.05697991,60937.0,60936.0,0.22706572]
["bitfinex","BTCUSD",1728527728293,0.05697991,60937.0,60936.0,0.22706904]
["bitfinex","BTCUSD",1728527728746,0.05697991,60937.0,60936.0,0.30566904]
["bitfinex","BTCUSD",1728527729687,0.00774437,60937.0,60936.0,0.30566904]
["bitfinex","BTCUSD",1728527731044,0.05698342,60937.0,60936.0,0.30566904]
["bitfinex","BTCUSD",1728527731255,0.05698342,60937.0,60936.0,0.40566904]
["bitfinex","BTCUSD",1728527731470,0.05698342,60937.0,60936.0,0.42103347]
["bitfinex","BTCUSD",1728527731688,0.05698342,60937.0,60936.0,0.42603347]
["bitfinex","BTCUSD",1728527731689,0.00774437,60937.0,60936.0,0.42603347]
["bitfinex","BTCUSD",1728527733045,0.00674437,60937.0,60936.0,0.42603347]
["bitfinex","BTCUSD",1728527735159,0.00674437,60937.0,60936.0,0.38611093]
["bitfinex","BTCUSD",1728527735382,0.00674437,60937.0,60936.0,0.42602265]
["bitfinex","BTCUSD",1728527735656,0.000818,60937.0,60936.0,0.42602265]
["bitfinex","BTCUSD",1728527736395,0.0003,60950.0,60944.0,0.443285]
["bitfinex","BTCUSD",1728527736639,0.0003,60950.0,60944.0,0.49855154]
["bitfinex","BTCUSD",1728527736640,0.2483382,60948.0,60944.0,0.49855154]
["bitfinex","BTCUSD",1728527737175,0.0003,60950.0,60944.0,0.49855154]
["bitfinex","BTCUSD",1728527737675,0.0003,60950.0,60944.0,0.62083646]
["bitfinex","BTCUSD",1728527737902,0.0003,60950.0,60944.0,0.63083646]
["bitfinex","BTCUSD",1728527738148,0.0003,60950.0,60944.0,0.6062754]
["bitfinex","BTCUSD",1728527738383,0.0003,60950.0,60944.0,0.59092058]
["bitfinex","BTCUSD",1728527738854,0.0003,60950.0,60944.0,0.59089078]
["bitfinex","BTCUSD",1728527739109,0.0003,60950.0,60944.0,0.60621164]
["bitfinex","BTCUSD",1728527739361,0.0003,60950.0,60944.0,0.61521164]
["bitfinex","BTCUSD",1728527741103,0.0003,60950.0,60944.0,0.39112672]
["bitfinex","BTCUSD",1728527741333,0.16198847,60945.0,60944.0,0.03432086]
["bitfinex","BTCUSD",1728527741805,0.33158991,60945.0,60944.0,0.03432086]
["bitfinex","BTCUSD",1728527742041,0.16750791,60945.0,60944.0,0.019]
["bitfinex","BTCUSD",1728527742280,0.16750791,60945.0,60944.0,0.009]
["bitfinex","BTCUSD",1728527742499,0.16750791,60945.0,60943.0,0.0225584]
["bitfinex","BTCUSD",1728527742724,0.17075227,60945.0,60944.0,0.008]
["bitfinex","BTCUSD",1728527743198,0.164091,60942.0,60939.0,0.1]
["bitfinex","BTCUSD",1728527743380,0.0756,60943.0,60939.0,0.164097]
["bitfinex","BTCUSD",1728527743667,0.239688,60943.0,60939.0,0.164097]
["bitfinex","BTCUSD",1728527743884,0.00549305,60942.0,60939.0,0.164097]
["bitfinex","BTCUSD",1728527744100,0.16083764,60941.0,60938.0,0.328201]
["bitfinex","BTCUSD",1728527744327,0.16083764,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1728527744555,0.16083764,60941.0,60939.0,0.167097]
["bitfinex","BTCUSD",1728527744768,0.00549305,60940.0,60939.0,0.167097]
["bitfinex","BTCUSD",1728527744999,0.16633069,60940.0,60939.0,0.164097]
["bitfinex","BTCUSD",1728527745218,0.16633069,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1728527745441,0.16633069,60940.0,60939.0,0.167098]
["bitfinex","BTCUSD",1728527745949,0.16633069,60940.0,60939.0,0.005]
["bitfinex","BTCUSD",1728527746154,0.42077003,60940.0,60939.0,0.005]
["bitfinex","BTCUSD",1728527746377,0.63500654,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1728527746595,0.63500654,60940.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527746596,0.63500654,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728527746819,0.29256623,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1728527747041,0.35119739,60940.0,60939.0,0.005]
["bitfinex","BTCUSD",1728527747258,0.35119739,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728527747505,0.35119739,60940.0,60936.0,0.02299615]
["bitfinex","BTCUSD",1728527747506,0.09839479,60938.0,60936.0,0.02299615]
["bitfinex","BTCUSD",1728527747726,0.34570834,60939.0,60936.0,0.02299615]
["bitfinex","BTCUSD",1728527747727,0.28000501,60937.0,60936.0,0.02299615]
["bitfinex","BTCUSD",1728527747919,0.26795341,60937.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527748146,0.26250467,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527748403,0.72628687,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527748660,0.73172612,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527749599,0.73172557,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527750052,0.73272557,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527750519,0.73267564,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527750743,0.73367564,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527751037,0.68244475,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527751268,0.80537875,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527751498,0.63687875,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527751759,0.34983575,60935.0,60934.0,0.165747]
["bitfinex","BTCUSD",1728527752009,0.16827689,60935.0,60934.0,0.165747]
["bitfinex","BTCUSD",1728527752295,0.24203461,60935.0,60934.0,0.165747]
["bitfinex","BTCUSD",1728527752504,0.16827689,60935.0,60934.0,0.165747]
["bitfinex","BTCUSD",1728527752765,0.21744282,60935.0,60934.0,0.165747]
["bitfinex","BTCUSD",1728527753033,0.21744207,60935.0,60934.0,0.165747]
["bitfinex","BTCUSD",1728527753274,0.21744111,60935.0,60934.0,0.165747]
["bitfinex","BTCUSD",1728527754469,0.16827689,60935.0,60934.0,0.165747]
["bitfinex","BTCUSD",1728527763208,0.16827689,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527763461,0.33238589,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527764406,0.16827689,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527765144,0.51121122,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527765367,0.79583258,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527765809,1.00032268,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527765974,0.93059594,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527766477,0.95359594,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527766977,0.95259594,60935.0,60934.0,0.001636]
["bitfinex","BTCUSD",1728527767194,0.95359594,60935.0,60934.0,0.002636]
["bitfinex","BTCUSD",1728527767426,1.11440255,60935.0,60934.0,0.002636]
["bitfinex","BTCUSD",1728527768124,0.52383648,60923.0,60922.0,0.2483382]
["bitfinex","BTCUSD",1728527768348,0.86811549,60923.0,60922.0,0.2483382]
["bitfinex","BTCUSD",1728527768564,0.70925825,60923.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527768823,0.26238143,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527769046,0.50642601,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527769269,0.51170977,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527769495,0.81830907,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527769733,0.69551638,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527770433,0.53770977,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527770650,0.63785274,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527771346,0.63785274,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527771347,0.64285274,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527771592,0.3632684,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527772051,0.43284506,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527772485,0.50641878,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527772705,0.50441878,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527773377,0.43084506,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527774277,0.47986265,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527774726,0.41028599,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527775616,0.3612684,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527778377,0.3562684,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527778818,0.3612684,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527779980,0.3562684,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527780427,0.3612684,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527782002,0.48818523,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527782467,0.3612684,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527794010,0.3382684,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527794756,0.3352684,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527795233,0.3492684,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527795468,0.3352684,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527795703,0.3382684,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527795951,0.3432684,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527796432,0.3382684,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527796690,0.3432684,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527797736,0.39448599,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527797990,0.44355636,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527798477,0.39448599,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527800374,0.46804645,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527800855,0.39448599,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527801298,0.46804645,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527801552,0.44358073,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527801788,0.39448599,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527802044,0.44358245,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527802269,0.39448599,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527802733,0.67384787,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527804378,0.69836802,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527805348,0.57576725,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527806287,0.57776725,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527806503,0.57576725,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527807639,0.57776725,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527807873,0.68121095,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527808626,0.80041095,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527808863,0.88231095,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527809552,1.13686499,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527809988,0.70102969,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527810994,1.04878346,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527811992,0.88269211,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527812425,0.88069211,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527816726,0.77724841,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527816935,0.59914841,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527820933,0.57614841,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527821371,0.72386751,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527822028,0.72397034,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527824203,0.86202297,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527824430,0.73730319,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527824648,0.91450319,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527825774,0.91250319,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527825992,1.07869044,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527826226,0.77445056,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527826445,0.69475056,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527826660,0.69474571,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527830526,0.69674571,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527830774,0.69474571,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527831257,0.51298599,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527831471,0.69474609,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527831950,0.69674609,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527832877,0.69474609,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527834061,0.7852067,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527834780,0.95338736,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527835024,0.7872067,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527835758,0.95338736,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527836769,0.7852067,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527837270,0.7872067,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527837984,0.95338736,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527838913,0.7872067,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527839152,0.7852067,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527839384,0.59924609,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527840106,0.60124609,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527840869,0.60125564,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527841596,0.76744504,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527841848,0.60125564,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527842073,0.76745794,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527842319,0.92826455,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527842562,0.92626455,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527843808,0.76006225,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527844044,0.9282802,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527844498,0.76206225,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527844979,0.92828684,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527845204,0.76206225,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527845454,0.92828762,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527845683,0.76206225,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527846348,0.60125564,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527846629,0.76548691,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527846883,0.57625564,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527849979,0.41210864,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527850515,0.57625564,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527854871,0.57620453,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527859784,0.57618798,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527864373,0.57619835,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527868423,0.59919835,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527868880,0.7468757,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527871621,0.59919835,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527873980,0.59921678,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527878167,0.69541678,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527878394,0.77451678,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527878631,0.94067065,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527880309,0.77451678,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527880560,0.93870654,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527881022,0.85960654,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527881946,0.85963851,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527882170,0.76543851,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527882399,0.59925223,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527882651,0.57625223,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527882963,0.41210523,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527883219,0.41210523,60921.0,60920.0,0.249983]
["bitfinex","BTCUSD",1728527883220,0.37434864,60921.0,60920.0,0.249983]
["bitfinex","BTCUSD",1728527883886,0.37434864,60921.0,60920.0,0.449883]
["bitfinex","BTCUSD",1728527883887,0.01828376,60921.0,60920.0,0.449883]
["bitfinex","BTCUSD",1728527884105,0.01028376,60921.0,60920.0,0.448883]
["bitfinex","BTCUSD",1728527884556,0.04922511,60923.0,60920.0,0.29905797]
["bitfinex","BTCUSD",1728527884789,0.04922511,60923.0,60922.0,0.38658914]
["bitfinex","BTCUSD",1728527885026,0.04922511,60923.0,60922.0,0.46298914]
["bitfinex","BTCUSD",1728527885304,0.04922511,60925.0,60922.0,0.31416714]
["bitfinex","BTCUSD",1728527885539,0.04922511,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1728527886230,0.04922511,60926.0,60922.0,0.62713214]
["bitfinex","BTCUSD",1728527886450,0.002,60923.0,60922.0,0.79127614]
["bitfinex","BTCUSD",1728527887620,0.04919938,60926.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728527887889,0.004,60925.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728527888333,0.04919938,60927.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728527889488,0.003,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728527889716,0.05319938,60927.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728527889951,0.05619938,60927.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728527890419,0.05619938,60927.0,60922.0,0.504687]
["bitfinex","BTCUSD",1728527890649,0.164134,60926.0,60922.0,0.240543]
["bitfinex","BTCUSD",1728527890870,0.164134,60926.0,60922.0,0.0764]
["bitfinex","BTCUSD",1728527891090,0.05319938,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527891332,0.005,60926.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527891567,0.005,60926.0,60924.0,0.164138]
["bitfinex","BTCUSD",1728527891839,0.05319938,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1728527892093,0.16083764,60926.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527892314,0.16283764,60926.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527892746,0.16083764,60926.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527893213,0.16083764,60926.0,60923.0,0.328282]
["bitfinex","BTCUSD",1728527893450,0.16083764,60926.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728527893671,0.16283764,60926.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728527894327,0.00510071,60925.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728527894546,0.16593835,60925.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728527896146,0.16593835,60925.0,60922.0,0.404683]
["bitfinex","BTCUSD",1728527896147,0.16993835,60925.0,60923.0,0.16414]
["bitfinex","BTCUSD",1728527896439,0.32497664,60924.0,60922.0,0.0764]
["bitfinex","BTCUSD",1728527896667,0.32497764,60924.0,60922.0,0.0764]
["bitfinex","BTCUSD",1728527896911,0.00520401,60923.0,60922.0,0.0764]
["bitfinex","BTCUSD",1728527897187,0.16604165,60923.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527897429,0.16083764,60922.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527897668,0.164147,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527897922,0.44742978,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527898161,0.45263379,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527898630,0.33018865,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527899663,0.33018865,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527899893,0.33018865,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527900132,0.33018865,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527900569,0.33018865,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527900833,0.33818865,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527901072,0.33018865,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527901823,0.33518865,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527902330,0.33018865,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527902583,0.41893486,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527904580,0.25478786,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527904834,0.23020384,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527905088,0.39435084,60921.0,60920.0,0.003634]
["bitfinex","BTCUSD",1728527905570,0.38935084,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527905806,0.33518865,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527906048,0.38835084,60921.0,60920.0,0.002634]
["bitfinex","BTCUSD",1728527906291,0.37935084,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527906546,0.21820384,60921.0,60920.0,0.38682814]
["bitfinex","BTCUSD",1728527907051,0.16904165,60921.0,60920.0,0.38682814]
["bitfinex","BTCUSD",1728527907306,0.16904165,60921.0,60920.0,0.22267914]
["bitfinex","BTCUSD",1728527907552,0.16904165,60921.0,60920.0,0.264383]
["bitfinex","BTCUSD",1728527908050,0.17304165,60921.0,60920.0,0.264383]
["bitfinex","BTCUSD",1728527908534,0.17304165,60921.0,60920.0,0.100234]
["bitfinex","BTCUSD",1728527908784,0.17304165,60921.0,60920.0,0.28709939]
["bitfinex","BTCUSD",1728527913364,0.17304165,60921.0,60920.0,0.18849939]
["bitfinex","BTCUSD",1728527916418,0.22220461,60921.0,60920.0,0.18849939]
["bitfinex","BTCUSD",1728527917140,0.22220461,60921.0,60920.0,0.02435039]
["bitfinex","BTCUSD",1728527917379,0.22220461,60921.0,60920.0,0.18849939]
["bitfinex","BTCUSD",1728527917619,0.22220461,60921.0,60920.0,0.02435039]
["bitfinex","BTCUSD",1728527917855,0.22220461,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527918783,0.22220461,60921.0,60920.0,0.165783]
["bitfinex","BTCUSD",1728527919247,0.22220461,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527919705,0.17304165,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527919929,0.22221688,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527922831,0.22221688,60921.0,60920.0,0.165783]
["bitfinex","BTCUSD",1728527923079,0.22221688,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527924279,0.17304165,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527925451,0.2468045,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527927354,0.17304165,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527927830,0.2468639,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527928077,0.2468639,60921.0,60920.0,0.243083]
["bitfinex","BTCUSD",1728527928325,0.2468639,60921.0,60920.0,0.45042184]
["bitfinex","BTCUSD",1728527928326,0.06143173,60921.0,60920.0,0.45042184]
["bitfinex","BTCUSD",1728527928567,0.01220401,60921.0,60920.0,0.45042184]
["bitfinex","BTCUSD",1728527929024,0.007,60921.0,60920.0,0.45042184]
["bitfinex","BTCUSD",1728527929233,0.04922772,60925.0,60920.0,0.28627284]
["bitfinex","BTCUSD",1728527929491,0.04922772,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1728527930915,0.07382225,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1728527931358,0.09835047,60926.0,60924.0,0.164138]
["bitfinex","BTCUSD",1728527931799,0.16083764,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527932477,0.16083764,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1728527932918,0.16083764,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527933154,0.16083764,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1728527933381,0.34255226,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527934084,0.34255224,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527935713,0.16083764,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527936376,0.44101424,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527937035,0.34256146,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527937480,0.44101424,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527938828,0.44103686,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527939051,0.44621,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527942162,0.44623568,60925.0,60924.0,0.165138]
["bitfinex","BTCUSD",1728527942386,0.44623568,60925.0,60924.0,0.256638]
["bitfinex","BTCUSD",1728527943522,0.44623568,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1728527946356,0.61037168,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1728527946583,0.63498993,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1728527946996,0.68629075,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1728527947462,0.52215475,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1728527947707,0.68629075,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1728527949363,0.39906351,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1728527949579,0.56319951,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1728527950272,0.56319951,60925.0,60921.0,0.164146]
["bitfinex","BTCUSD",1728527950515,0.09850137,60923.0,60921.0,0.164146]
["bitfinex","BTCUSD",1728527950760,0.16083764,60922.0,60920.0,0.165783]
["bitfinex","BTCUSD",1728527951006,0.07387703,60921.0,60920.0,0.165783]
["bitfinex","BTCUSD",1728527951254,0.23471467,60921.0,60920.0,0.165783]
["bitfinex","BTCUSD",1728527951480,0.23988765,60921.0,60920.0,0.165783]
["bitfinex","BTCUSD",1728527951706,0.23988804,60921.0,60920.0,0.165783]
["bitfinex","BTCUSD",1728527952366,0.23988804,60921.0,60920.0,0.18111133]
["bitfinex","BTCUSD",1728527952581,0.23988804,60921.0,60920.0,0.168783]
["bitfinex","BTCUSD",1728527953060,0.23988804,60921.0,60920.0,0.169783]
["bitfinex","BTCUSD",1728527953282,0.23988804,60921.0,60920.0,0.18511123]
["bitfinex","BTCUSD",1728527954675,0.16601062,60921.0,60920.0,0.18511123]
["bitfinex","BTCUSD",1728527954908,0.21526385,60921.0,60920.0,0.18211123]
["bitfinex","BTCUSD",1728527955132,0.00717298,60921.0,60920.0,0.47704154]
["bitfinex","BTCUSD",1728527955360,0.00717298,60921.0,60920.0,0.50057004]
["bitfinex","BTCUSD",1728527955577,0.01017298,60921.0,60920.0,0.62301518]
["bitfinex","BTCUSD",1728527955803,0.005,60921.0,60920.0,0.62301518]
["bitfinex","BTCUSD",1728527956040,0.04925323,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728527956258,0.16083764,60926.0,60925.0,0.17946423]
["bitfinex","BTCUSD",1728527956474,0.1660074,60926.0,60925.0,0.17946423]
["bitfinex","BTCUSD",1728527956768,0.23988482,60926.0,60925.0,0.17946423]
["bitfinex","BTCUSD",1728527957308,0.23988482,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728527957539,0.23988482,60926.0,60925.0,0.17946842]
["bitfinex","BTCUSD",1728527958234,0.24388482,60926.0,60925.0,0.17946842]
["bitfinex","BTCUSD",1728527958447,0.24688482,60926.0,60925.0,0.17946842]
["bitfinex","BTCUSD",1728527959092,0.24688482,60926.0,60925.0,0.1794666]
["bitfinex","BTCUSD",1728527959534,0.24288482,60926.0,60925.0,0.1794666]
["bitfinex","BTCUSD",1728527959763,0.23988482,60926.0,60925.0,0.165136]
["bitfinex","BTCUSD",1728527959974,0.24188482,60926.0,60925.0,0.165136]
["bitfinex","BTCUSD",1728527961080,0.24188482,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728527961515,0.24188482,60926.0,60925.0,0.18619976]
["bitfinex","BTCUSD",1728527961962,0.24488482,60926.0,60925.0,0.18619976]
["bitfinex","BTCUSD",1728527963812,0.24488482,60926.0,60921.0,0.1]
["bitfinex","BTCUSD",1728527963813,0.1710074,60926.0,60921.0,0.1]
["bitfinex","BTCUSD",1728527964052,0.1710074,60926.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527964053,0.164147,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527964288,0.60521453,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527964511,0.44625747,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527964743,0.16602758,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527964978,0.23988902,60921.0,60920.0,0.001634]
["bitfinex","BTCUSD",1728527965196,0.23988902,60921.0,60920.0,0.245283]
["bitfinex","BTCUSD",1728527965197,0.16602758,60921.0,60920.0,0.245283]
["bitfinex","BTCUSD",1728527965638,0.16602758,60921.0,60920.0,0.249283]
["bitfinex","BTCUSD",1728527966100,0.23989006,60921.0,60920.0,0.249283]
["bitfinex","BTCUSD",1728527966367,0.16602758,60921.0,60920.0,0.249283]
["bitfinex","BTCUSD",1728527966585,0.0544334,60921.0,60920.0,0.251283]
["bitfinex","BTCUSD",1728527966813,0.00518994,60921.0,60920.0,0.351283]
["bitfinex","BTCUSD",1728527967700,0.00518994,60921.0,60920.0,0.356283]
["bitfinex","BTCUSD",1728527968353,0.0544334,60921.0,60920.0,0.356283]
["bitfinex","BTCUSD",1728527972837,0.0544334,60921.0,60920.0,0.352283]
["bitfinex","BTCUSD",1728527973066,0.0544334,60921.0,60920.0,0.350283]
["bitfinex","BTCUSD",1728527973761,0.0544334,60921.0,60920.0,0.354283]
["bitfinex","BTCUSD",1728527974425,0.00518994,60921.0,60920.0,0.356283]
["bitfinex","BTCUSD",1728527974639,0.07386248,60922.0,60920.0,0.192134]
["bitfinex","BTCUSD",1728527974854,0.07386248,60922.0,60921.0,0.29159214]
["bitfinex","BTCUSD",1728527975072,0.09852752,60924.0,60922.0,0.005]
["bitfinex","BTCUSD",1728527975290,0.09852752,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527977313,0.09952752,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527977525,0.28138009,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527977739,0.28338009,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527978392,0.003,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527978607,0.18484947,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527978827,0.28337699,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527982066,0.18484947,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728527983417,0.18484947,60924.0,60923.0,0.19174052]
["bitfinex","BTCUSD",1728527983649,0.003,60924.0,60923.0,0.19174052]
["bitfinex","BTCUSD",1728527984116,0.00817743,60924.0,60923.0,0.19174052]
["bitfinex","BTCUSD",1728527985206,0.08207049,60924.0,60923.0,0.19174052]
["bitfinex","BTCUSD",1728527985619,0.00817743,60924.0,60923.0,0.19174052]
["bitfinex","BTCUSD",1728527986976,0.08207123,60924.0,60923.0,0.19174052]
["bitfinex","BTCUSD",1728527989449,0.08207064,60924.0,60923.0,0.19174052]
["bitfinex","BTCUSD",1728527990754,0.08207064,60924.0,60923.0,0.18674052]
["bitfinex","BTCUSD",1728527990969,0.08207064,60924.0,60923.0,0.19174052]
["bitfinex","BTCUSD",1728527992480,0.08206994,60924.0,60923.0,0.19174052]
["bitfinex","BTCUSD",1728527993146,0.24290758,60924.0,60923.0,0.02759952]
["bitfinex","BTCUSD",1728527993383,0.24290758,60924.0,60921.0,0.169145]
["bitfinex","BTCUSD",1728527993598,0.23473015,60923.0,60922.0,0.164143]
["bitfinex","BTCUSD",1728527994080,0.23990705,60923.0,60922.0,0.164143]
["bitfinex","BTCUSD",1728527994302,0.23990921,60923.0,60922.0,0.164143]
["bitfinex","BTCUSD",1728527996505,0.24090921,60923.0,60922.0,0.164143]
["bitfinex","BTCUSD",1728527999211,0.24090921,60923.0,60922.0,0.165777]
["bitfinex","BTCUSD",1728527999444,0.08007157,60923.0,60922.0,0.262677]
["bitfinex","BTCUSD",1728527999672,0.001,60923.0,60922.0,0.47776708]
["bitfinex","BTCUSD",1728527999890,0.001,60923.0,60922.0,0.47776264]
["bitfinex","BTCUSD",1728528000115,0.00616052,60923.0,60922.0,0.47776264]
["bitfinex","BTCUSD",1728528000342,0.001,60923.0,60922.0,0.47776264]
["bitfinex","BTCUSD",1728528000572,0.00516052,60923.0,60922.0,0.47776364]
["bitfinex","BTCUSD",1728528000805,0.04926983,60925.0,60924.0,0.169138]
["bitfinex","BTCUSD",1728528001046,0.07389467,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728528001291,0.07389467,60926.0,60925.0,0.169136]
["bitfinex","BTCUSD",1728528001523,0.04926569,60926.0,60925.0,0.169136]
["bitfinex","BTCUSD",1728528002028,0.34686443,60929.0,60926.0,0.164133]
["bitfinex","BTCUSD",1728528002029,0.07390239,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1728528002250,0.23474003,60927.0,60926.0,0.28657814]
["bitfinex","BTCUSD",1728528002468,0.21010158,60927.0,60926.0,0.28657814]
["bitfinex","BTCUSD",1728528002679,0.16083764,60927.0,60926.0,0.28657814]
["bitfinex","BTCUSD",1728528003594,0.2100999,60927.0,60926.0,0.28957814]
["bitfinex","BTCUSD",1728528004061,0.16083764,60927.0,60926.0,0.28957814]
["bitfinex","BTCUSD",1728528004789,0.16083764,60927.0,60926.0,0.29057814]
["bitfinex","BTCUSD",1728528005891,0.2100999,60927.0,60926.0,0.29057814]
["bitfinex","BTCUSD",1728528006122,0.23474003,60927.0,60926.0,0.29057814]
["bitfinex","BTCUSD",1728528006353,0.16083764,60927.0,60926.0,0.29057814]
["bitfinex","BTCUSD",1728528006798,0.23474003,60927.0,60926.0,0.29057814]
["bitfinex","BTCUSD",1728528007014,0.44117722,60927.0,60926.0,0.29057814]
["bitfinex","BTCUSD",1728528007237,0.34264877,60927.0,60926.0,0.168133]
["bitfinex","BTCUSD",1728528007460,0.16083764,60927.0,60926.0,0.168133]
["bitfinex","BTCUSD",1728528007922,0.44117408,60927.0,60926.0,0.167133]
["bitfinex","BTCUSD",1728528008639,0.16083764,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1728528008867,0.34264742,60927.0,60926.0,0.167133]
["bitfinex","BTCUSD",1728528009083,0.16083764,60927.0,60926.0,0.167133]
["bitfinex","BTCUSD",1728528009309,0.16083764,60927.0,60926.0,0.165133]
["bitfinex","BTCUSD",1728528009556,0.16283764,60927.0,60926.0,0.165133]
["bitfinex","BTCUSD",1728528009772,0.16083764,60927.0,60926.0,0.165133]
["bitfinex","BTCUSD",1728528010232,0.16583764,60927.0,60926.0,0.165133]
["bitfinex","BTCUSD",1728528010456,0.44615073,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1728528010707,0.45115073,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1728528011615,0.35264439,60927.0,60926.0,0.165767]
["bitfinex","BTCUSD",1728528013683,0.47577731,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528014127,0.48096607,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528016445,0.48096607,60927.0,60926.0,0.165767]
["bitfinex","BTCUSD",1728528016904,0.48096607,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528017134,0.64509607,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528017648,0.48096607,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528020319,0.64440829,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528020590,1.02995293,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528021085,0.85514618,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528021313,1.19633543,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528021545,1.20033543,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528021774,1.19633543,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528022229,1.19633543,60927.0,60926.0,0.002634]
["bitfinex","BTCUSD",1728528022230,1.04303609,60927.0,60926.0,0.002634]
["bitfinex","BTCUSD",1728528022453,1.03803609,60927.0,60926.0,0.002634]
["bitfinex","BTCUSD",1728528022900,1.04903609,60927.0,60926.0,0.003634]
["bitfinex","BTCUSD",1728528023549,0.90281311,60927.0,60926.0,0.003634]
["bitfinex","BTCUSD",1728528024951,0.90481311,60927.0,60926.0,0.003634]
["bitfinex","BTCUSD",1728528025177,0.90281311,60927.0,60926.0,0.003634]
["bitfinex","BTCUSD",1728528025848,0.90264349,60927.0,60926.0,0.003634]
["bitfinex","BTCUSD",1728528027446,0.78019835,60927.0,60926.0,0.003634]
["bitfinex","BTCUSD",1728528029269,0.78019835,60927.0,60926.0,0.167767]
["bitfinex","BTCUSD",1728528029270,0.42306835,60927.0,60926.0,0.167767]
["bitfinex","BTCUSD",1728528029494,0.5706858,60927.0,60926.0,0.003634]
["bitfinex","BTCUSD",1728528029719,0.5706858,60927.0,60926.0,0.167767]
["bitfinex","BTCUSD",1728528029944,0.42306835,60927.0,60926.0,0.167767]
["bitfinex","BTCUSD",1728528030420,0.49464037,60927.0,60926.0,0.167767]
["bitfinex","BTCUSD",1728528030639,0.37163491,60927.0,60926.0,0.167767]
["bitfinex","BTCUSD",1728528030869,0.26382034,60927.0,60926.0,0.167767]
["bitfinex","BTCUSD",1728528031803,0.25863158,60927.0,60926.0,0.167767]
["bitfinex","BTCUSD",1728528032254,0.18483764,60927.0,60926.0,0.167767]
["bitfinex","BTCUSD",1728528032482,0.23403363,60927.0,60926.0,0.29021214]
["bitfinex","BTCUSD",1728528032765,0.18483764,60927.0,60926.0,0.29021214]
["bitfinex","BTCUSD",1728528033227,0.17383764,60927.0,60926.0,0.28921214]
["bitfinex","BTCUSD",1728528033460,0.17383764,60927.0,60926.0,0.166767]
["bitfinex","BTCUSD",1728528033691,0.18083764,60927.0,60926.0,0.167767]
["bitfinex","BTCUSD",1728528034386,0.16783764,60927.0,60926.0,0.166767]
["bitfinex","BTCUSD",1728528034822,0.17383764,60927.0,60926.0,0.166767]
["bitfinex","BTCUSD",1728528035043,0.16683764,60927.0,60926.0,0.165767]
["bitfinex","BTCUSD",1728528035293,0.16083764,60927.0,60926.0,0.165767]
["bitfinex","BTCUSD",1728528035522,0.16183764,60927.0,60926.0,0.165767]
["bitfinex","BTCUSD",1728528048040,0.16183764,60927.0,60926.0,0.165767]
["bitfinex","BTCUSD",1728528059645,0.16183764,60927.0,60926.0,0.18109601]
["bitfinex","BTCUSD",1728528061352,0.16183764,60927.0,60926.0,0.165767]
["bitfinex","BTCUSD",1728528063002,0.001,60927.0,60926.0,0.18609948]
["bitfinex","BTCUSD",1728528067951,0.001,60927.0,60926.0,0.170767]
["bitfinex","BTCUSD",1728528068443,0.001,60927.0,60926.0,0.18609242]
["bitfinex","BTCUSD",1728528075363,0.05020802,60927.0,60926.0,0.18609242]
["bitfinex","BTCUSD",1728528075860,0.05020802,60927.0,60926.0,0.18609565]
["bitfinex","BTCUSD",1728528076341,0.001,60927.0,60926.0,0.18609565]
["bitfinex","BTCUSD",1728528079794,0.05027387,60927.0,60926.0,0.18609565]
["bitfinex","BTCUSD",1728528080051,0.001,60927.0,60926.0,0.46449565]
["bitfinex","BTCUSD",1728528081518,0.04925865,60933.0,60932.0,0.2835]
["bitfinex","BTCUSD",1728528081750,0.04925865,60933.0,60932.0,0.91362379]
["bitfinex","BTCUSD",1728528082704,0.07382138,60934.0,60933.0,0.264114]
["bitfinex","BTCUSD",1728528082953,0.07382138,60934.0,60933.0,0.269114]
["bitfinex","BTCUSD",1728528083895,0.07382138,60934.0,60933.0,0.271114]
["bitfinex","BTCUSD",1728528085051,0.07382138,60934.0,60933.0,0.272114]
["bitfinex","BTCUSD",1728528086256,0.07378954,60934.0,60933.0,0.272114]
["bitfinex","BTCUSD",1728528086898,0.02456273,60934.0,60933.0,0.272114]
["bitfinex","BTCUSD",1728528097686,0.02456273,60934.0,60933.0,0.28741286]
["bitfinex","BTCUSD",1728528101498,0.02456273,60934.0,60933.0,0.409858]
["bitfinex","BTCUSD",1728528102361,0.02456273,60934.0,60933.0,0.28741286]
["bitfinex","BTCUSD",1728528102840,0.02456273,60934.0,60933.0,0.28904686]
["bitfinex","BTCUSD",1728528103968,0.02456273,60934.0,60933.0,0.28905096]
["bitfinex","BTCUSD",1728528104434,0.02456273,60934.0,60933.0,0.28905078]
["bitfinex","BTCUSD",1728528108005,0.02456273,60934.0,60933.0,0.273748]
["bitfinex","BTCUSD",1728528108226,0.02456273,60934.0,60933.0,0.28905713]
["bitfinex","BTCUSD",1728528109093,0.02456273,60934.0,60933.0,0.28705713]
["bitfinex","BTCUSD",1728528109314,0.02456273,60934.0,60933.0,0.28605713]
["bitfinex","BTCUSD",1728528109571,0.02456273,60934.0,60933.0,0.28905713]
["bitfinex","BTCUSD",1728528109765,0.02456273,60934.0,60933.0,0.29005713]
["bitfinex","BTCUSD",1728528111554,0.02456273,60934.0,60933.0,0.29006147]
["bitfinex","BTCUSD",1728528113039,0.02456273,60934.0,60933.0,0.29334335]
["bitfinex","BTCUSD",1728528124050,0.02456273,60934.0,60933.0,0.29006147]
["bitfinex","BTCUSD",1728528127869,0.02456273,60934.0,60933.0,0.274748]
["bitfinex","BTCUSD",1728528128314,0.02456273,60934.0,60933.0,0.29007976]
["bitfinex","BTCUSD",1728528130608,0.57164794,60934.0,60933.0,0.005634]
["bitfinex","BTCUSD",1728528130843,0.34348601,60934.0,60933.0,0.005634]
["bitfinex","BTCUSD",1728528131067,0.34348601,60934.0,60933.0,0.169748]
["bitfinex","BTCUSD",1728528131285,0.34348601,60934.0,60933.0,0.29219314]
["bitfinex","BTCUSD",1728528131504,0.44200782,60934.0,60933.0,0.169748]
["bitfinex","BTCUSD",1728528134660,0.80575474,60934.0,60933.0,0.005634]
["bitfinex","BTCUSD",1728528134872,0.68259701,60934.0,60933.0,0.005634]
["bitfinex","BTCUSD",1728528135101,0.73391274,60934.0,60933.0,0.005634]
["bitfinex","BTCUSD",1728528135569,0.73391274,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528135819,0.73991274,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528136050,0.73691274,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528136296,0.73391274,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528136779,0.73791274,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528137468,0.92171935,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528137684,0.88731938,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528138158,0.76487424,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528141498,0.71359701,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528143766,0.83656626,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528147564,0.71359701,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528148560,0.83656626,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528149725,0.71359701,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528151735,0.71325509,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528153675,0.83615425,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528157202,1.04972569,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528158135,0.88891908,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528158378,1.03441446,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528158609,0.88691908,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528158830,0.88891908,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528159534,0.76447394,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528161180,0.76442439,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528165761,0.58298549,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528166002,0.76445263,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528170219,0.68825263,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528170438,0.58945263,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528170659,0.58951623,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528173109,0.5895645,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528174494,0.73713348,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528175580,0.5895645,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528183748,0.58985722,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528188556,0.58986077,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528193458,0.58989146,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528198746,0.58992202,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528202961,0.58993376,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528203458,0.42582276,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528203686,0.42582276,60934.0,60933.0,0.179134]
["bitfinex","BTCUSD",1728528203687,0.40282276,60934.0,60933.0,0.179134]
["bitfinex","BTCUSD",1728528203942,0.71479522,60934.0,60933.0,0.179134]
["bitfinex","BTCUSD",1728528205367,0.56693376,60934.0,60933.0,0.179134]
["bitfinex","BTCUSD",1728528205606,0.40282276,60934.0,60933.0,0.343248]
["bitfinex","BTCUSD",1728528205834,0.40282276,60934.0,60933.0,0.179134]
["bitfinex","BTCUSD",1728528206285,0.56693376,60934.0,60933.0,0.179134]
["bitfinex","BTCUSD",1728528207717,0.56686427,60934.0,60933.0,0.179134]
["bitfinex","BTCUSD",1728528208134,0.40275327,60934.0,60933.0,0.343248]
["bitfinex","BTCUSD",1728528210632,0.40275327,60934.0,60933.0,0.2017014]
["bitfinex","BTCUSD",1728528212719,0.40275327,60934.0,60933.0,0.3658154]
["bitfinex","BTCUSD",1728528215684,0.40275327,60934.0,60933.0,0.2017014]
["bitfinex","BTCUSD",1728528216127,0.42575327,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528216340,0.69235598,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528216547,0.58986427,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528226567,0.40798549,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528226779,0.75611462,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528226982,0.58984399,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528231560,0.58982731,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528233105,0.589828,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528234174,0.58957974,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528236441,0.58958241,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528243806,0.56658241,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528254101,0.38473723,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528254326,0.56661815,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528261325,0.65851815,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528261591,0.68151815,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528263475,0.49963723,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528263710,0.68156468,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528264732,0.84786977,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528265218,0.68156468,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528267538,0.84783897,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528267766,0.68156468,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528268240,0.68149964,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528270078,0.72420633,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528270304,0.68149964,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528271470,0.84774895,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528273035,0.84770014,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528277828,0.84766553,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528281648,0.68144306,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528281869,0.84224967,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528283936,0.68144306,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528285732,0.58954306,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528287367,0.58953968,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528289493,0.40242868,60934.0,60933.0,0.263948]
["bitfinex","BTCUSD",1728528289736,0.40242868,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528290441,0.40242868,60934.0,60933.0,0.177734]
["bitfinex","BTCUSD",1728528290671,0.40242868,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528291666,0.35120983,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528292836,0.34720983,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528293339,0.34617039,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528293573,0.34917039,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528294038,0.34617039,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528294535,0.34917039,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528294768,0.40045512,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528297061,0.40043243,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528297522,0.3491477,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528297966,0.3491477,60934.0,60933.0,0.177734]
["bitfinex","BTCUSD",1728528301536,0.47217037,60934.0,60933.0,0.177734]
["bitfinex","BTCUSD",1728528304482,0.47217037,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528304727,0.47217037,60934.0,60933.0,0.177734]
["bitfinex","BTCUSD",1728528304959,0.47217037,60934.0,60933.0,0.341848]
["bitfinex","BTCUSD",1728528305195,0.04921533,60939.0,60938.0,0.2034]
["bitfinex","BTCUSD",1728528305424,0.000817,60943.0,60942.0,0.27409]
["bitfinex","BTCUSD",1728528305659,0.000817,60943.0,60942.0,0.56513514]
["bitfinex","BTCUSD",1728528305891,0.000817,60943.0,60942.0,0.56013514]
["bitfinex","BTCUSD",1728528307353,0.000817,60943.0,60942.0,0.57213514]
["bitfinex","BTCUSD",1728528307354,0.001817,60943.0,60942.0,0.57213514]
["bitfinex","BTCUSD",1728528307576,0.002817,60943.0,60942.0,0.58513514]
["bitfinex","BTCUSD",1728528317868,0.002817,60943.0,60942.0,0.36929]
["bitfinex","BTCUSD",1728528318340,0.002817,60943.0,60942.0,0.49173514]
["bitfinex","BTCUSD",1728528327660,0.002817,60943.0,60942.0,0.29409]
["bitfinex","BTCUSD",1728528327889,0.002817,60943.0,60942.0,0.19409]
["bitfinex","BTCUSD",1728528329007,0.001817,60943.0,60942.0,0.18209]
["bitfinex","BTCUSD",1728528329470,0.000817,60943.0,60942.0,0.16909]
["bitfinex","BTCUSD",1728528329704,0.001817,60943.0,60942.0,0.17609]
["bitfinex","BTCUSD",1728528330061,0.001817,60943.0,60942.0,0.27609]
["bitfinex","BTCUSD",1728528330312,0.002817,60943.0,60942.0,0.28409]
["bitfinex","BTCUSD",1728528336696,0.002817,60943.0,60942.0,0.28504445]
["bitfinex","BTCUSD",1728528339480,8.583e-05,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1728528339702,0.16092347,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1728528340861,0.16092347,60950.0,60949.0,0.165071]
["bitfinex","BTCUSD",1728528344736,0.16092347,60950.0,60949.0,0.18790825]
["bitfinex","BTCUSD",1728528345454,0.16174047,60950.0,60949.0,0.18790825]
["bitfinex","BTCUSD",1728528348569,0.21085484,60950.0,60949.0,0.18790825]
["bitfinex","BTCUSD",1728528349444,0.23541203,60950.0,60949.0,0.18790825]
["bitfinex","BTCUSD",1728528350525,0.44169695,60950.0,60949.0,0.18790825]
["bitfinex","BTCUSD",1728528352546,0.3434682,60950.0,60949.0,0.18790825]
["bitfinex","BTCUSD",1728528353514,0.34347769,60950.0,60949.0,0.18790825]
["bitfinex","BTCUSD",1728528357431,0.34350126,60950.0,60949.0,0.18954225]
["bitfinex","BTCUSD",1728528359489,0.46659852,60950.0,60949.0,0.18954225]
["bitfinex","BTCUSD",1728528361910,0.46659852,60950.0,60949.0,0.02547125]
["bitfinex","BTCUSD",1728528362401,0.46659852,60950.0,60949.0,0.18954225]
["bitfinex","BTCUSD",1728528362862,0.46659852,60950.0,60949.0,0.02547125]
["bitfinex","BTCUSD",1728528363626,0.39483372,60950.0,60949.0,0.02547125]
["bitfinex","BTCUSD",1728528364352,0.39483372,60950.0,60949.0,0.18954225]
["bitfinex","BTCUSD",1728528368273,0.44203512,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528370344,0.44212077,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528371327,0.34359317,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528371799,0.44212016,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528372985,0.34359317,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528373470,0.44212016,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528373943,0.34359317,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528374163,0.44210515,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528374400,0.34357816,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528374633,0.23562928,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528375081,0.23562901,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528376729,0.34356331,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528376953,0.16174047,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528377197,0.34356682,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528377455,0.34356645,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528378133,0.16174047,60950.0,60949.0,0.28954225]
["bitfinex","BTCUSD",1728528378357,0.16174047,60950.0,60949.0,0.102634]
["bitfinex","BTCUSD",1728528378574,0.54515605,60950.0,60949.0,0.002634]
["bitfinex","BTCUSD",1728528378796,0.7269828,60950.0,60949.0,0.002634]
["bitfinex","BTCUSD",1728528379010,0.72697941,60950.0,60949.0,0.002634]
["bitfinex","BTCUSD",1728528379465,0.56291212,60950.0,60949.0,0.002634]
["bitfinex","BTCUSD",1728528379946,0.60383522,60950.0,60949.0,0.002634]
["bitfinex","BTCUSD",1728528380154,0.43976722,60950.0,60949.0,0.002634]
["bitfinex","BTCUSD",1728528380598,0.43976722,60950.0,60949.0,0.101634]
["bitfinex","BTCUSD",1728528381051,0.43976722,60950.0,60949.0,0.266705]
["bitfinex","BTCUSD",1728528381743,0.44176722,60950.0,60949.0,0.266705]
["bitfinex","BTCUSD",1728528381998,0.56491212,60950.0,60949.0,0.266705]
["bitfinex","BTCUSD",1728528382219,0.44176722,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528382448,0.54128116,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528383873,0.26094047,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528384096,0.33482322,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528384756,0.3348214,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528385176,0.54126464,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528386008,0.44275674,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528389606,0.44506464,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528390030,0.23386351,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528391081,0.15998047,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528391548,0.23386394,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528393807,0.15998047,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528399608,0.23386693,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528401874,0.23386384,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528402297,0.233864,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528403008,0.25849389,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528403221,0.44032369,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528403899,0.44033144,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528408551,0.34181415,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528418577,0.34185444,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528427198,0.23388836,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528430611,0.33368836,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528430981,0.54020202,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528432430,0.44165351,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528432791,0.25978047,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528433206,0.33368245,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528434085,0.25978047,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528434519,0.3336802,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528435607,0.54019252,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528435829,0.15998047,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528436018,0.23387901,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528436246,0.23387883,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528436469,0.23387792,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528436916,0.07771445,60950.0,60949.0,0.352305]
["bitfinex","BTCUSD",1728528437141,0.05308145,60950.0,60949.0,0.36764972]
["bitfinex","BTCUSD",1728528437389,0.003817,60950.0,60949.0,0.36764972]
["bitfinex","BTCUSD",1728528437870,0.002817,60950.0,60949.0,0.36764972]
["bitfinex","BTCUSD",1728528438098,0.000817,60950.0,60949.0,0.46214972]
["bitfinex","BTCUSD",1728528438317,0.001817,60950.0,60949.0,0.46814972]
["bitfinex","BTCUSD",1728528438997,0.000817,60950.0,60949.0,0.46214972]
["bitfinex","BTCUSD",1728528439444,0.000817,60950.0,60949.0,0.47714972]
["bitfinex","BTCUSD",1728528439445,0.001817,60950.0,60949.0,0.47714972]
["bitfinex","BTCUSD",1728528440085,0.001817,60950.0,60949.0,0.47114972]
["bitfinex","BTCUSD",1728528440300,0.002817,60950.0,60949.0,0.60059486]
["bitfinex","BTCUSD",1728528444625,0.002817,60950.0,60949.0,0.20204972]
["bitfinex","BTCUSD",1728528444852,0.38740235,60950.0,60949.0,0.181705]
["bitfinex","BTCUSD",1728528445072,0.41202621,60950.0,60949.0,0.181705]
["bitfinex","BTCUSD",1728528445287,0.33815464,60950.0,60949.0,0.181705]
["bitfinex","BTCUSD",1728528445743,0.33715464,60950.0,60949.0,0.172705]
["bitfinex","BTCUSD",1728528445959,0.51987513,60950.0,60949.0,0.280705]
["bitfinex","BTCUSD",1728528446177,0.51887513,60950.0,60949.0,0.273705]
["bitfinex","BTCUSD",1728528446608,0.51887513,60950.0,60949.0,0.279705]
["bitfinex","BTCUSD",1728528446827,0.51787513,60950.0,60949.0,0.271705]
["bitfinex","BTCUSD",1728528447044,0.51787513,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528447263,0.51987513,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528448158,0.52087513,60950.0,60949.0,0.273705]
["bitfinex","BTCUSD",1728528448362,0.51987513,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528448804,0.52087513,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528450191,0.33915464,60950.0,60949.0,0.265705]
["bitfinex","BTCUSD",1728528453166,0.50322264,60950.0,60949.0,0.001634]
["bitfinex","BTCUSD",1728528453415,0.80800893,60950.0,60949.0,0.001634]
["bitfinex","BTCUSD",1728528453660,0.68493903,60950.0,60949.0,0.001634]
["bitfinex","BTCUSD",1728528453902,0.73621667,60950.0,60949.0,0.001634]
["bitfinex","BTCUSD",1728528456127,0.73618758,60950.0,60949.0,0.001634]
["bitfinex","BTCUSD",1728528459268,0.68490994,60950.0,60949.0,0.001634]
["bitfinex","BTCUSD",1728528460662,0.75914145,60950.0,60949.0,0.001634]
["bitfinex","BTCUSD",1728528460888,1.015385,60950.0,60949.0,0.001634]
["bitfinex","BTCUSD",1728528461134,0.76114145,60950.0,60949.0,0.001634]
["bitfinex","BTCUSD",1728528461612,0.164095,60940.0,60936.0,0.2483382]
["bitfinex","BTCUSD",1728528461834,0.52593264,60940.0,60936.0,0.2483382]
["bitfinex","BTCUSD",1728528462057,0.70761994,60940.0,60933.0,0.165747]
["bitfinex","BTCUSD",1728528462495,0.70761994,60940.0,60934.0,0.18124703]
["bitfinex","BTCUSD",1728528462967,0.70761994,60940.0,60934.0,0.01713603]
["bitfinex","BTCUSD",1728528463263,0.70961994,60940.0,60934.0,0.01713603]
["bitfinex","BTCUSD",1728528463498,0.87342655,60940.0,60934.0,0.18124703]
["bitfinex","BTCUSD",1728528464195,0.99627215,60940.0,60934.0,0.18124703]
["bitfinex","BTCUSD",1728528464679,0.99627215,60940.0,60934.0,0.01713603]
["bitfinex","BTCUSD",1728528465611,0.99627215,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528466276,0.87342655,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528467334,0.97163766,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528469303,0.87295802,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528470630,0.97114216,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528471129,0.69173925,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528471316,0.76534558,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528471773,0.87288051,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528472011,0.69173925,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528472231,0.76534507,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528472451,0.69173925,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528473305,0.76532941,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528475724,0.69173925,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528476245,0.76531288,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528479292,0.60450627,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528479762,0.60650627,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528480776,0.60350627,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528480980,0.70896299,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528481201,0.6064926,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728528481372,0.92591131,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728528481577,0.91891131,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1728528481784,0.92591131,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728528482015,0.93191131,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728528482365,0.93192347,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728528482543,0.93192347,60940.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528482544,0.189111,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528482763,0.875978,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528483211,0.97606141,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528483445,0.97405287,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528483680,0.99858226,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528483913,1.03678459,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528484141,1.15938268,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528484613,1.03878459,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528485296,1.06278459,60934.0,60933.0,0.003634]
["bitfinex","BTCUSD",1728528485516,1.06078459,60934.0,60933.0,0.003634]
["bitfinex","BTCUSD",1728528486183,1.06278459,60934.0,60933.0,0.003634]
["bitfinex","BTCUSD",1728528487202,1.06278459,60934.0,60933.0,0.002634]
["bitfinex","BTCUSD",1728528487203,1.05078459,60934.0,60933.0,0.002634]
["bitfinex","BTCUSD",1728528487448,1.19885539,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528488190,1.21185539,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528488457,1.19885116,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528488697,1.15278459,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528488969,1.16678459,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528489479,1.31385336,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528490193,1.29985336,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528490427,1.28585336,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528490666,1.29985336,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528490899,1.31385336,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528491166,1.16478459,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528491446,1.16473326,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528491954,1.16673326,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528492188,1.31382115,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728528492419,0.002,60928.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528492661,0.61815862,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528492895,0.87311008,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528493131,0.95261008,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528494307,0.96661008,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528494518,0.98061008,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528495265,1.1031646,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528495482,0.98061008,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528495908,1.22894828,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528496123,1.1051646,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528496352,0.98261008,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528498310,1.08261008,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528498526,1.22969797,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528498769,1.3360344,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528499199,1.33606928,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528499846,1.32206928,60927.0,60926.0,0.001634]
["bitfinex","BTCUSD",1728528500300,0.289141,60923.0,60922.0,0.001634]
["bitfinex","BTCUSD",1728528500507,0.99594336,60923.0,60922.0,0.001634]
["bitfinex","BTCUSD",1728528500938,1.24937034,60923.0,60922.0,0.001634]
["bitfinex","BTCUSD",1728528501684,1.26337034,60923.0,60922.0,0.001634]
["bitfinex","BTCUSD",1728528501891,1.24937034,60923.0,60922.0,0.001634]
["bitfinex","BTCUSD",1728528502110,1.42417695,60923.0,60922.0,0.001634]
["bitfinex","BTCUSD",1728528502573,0.47721614,60912.0,60911.0,0.2483382]
["bitfinex","BTCUSD",1728528502820,0.63805378,60912.0,60911.0,0.2483382]
["bitfinex","BTCUSD",1728528503043,0.164182,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528503251,0.34801964,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528504330,0.35901964,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528504968,0.51982625,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528506334,0.52982625,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528507838,0.36901964,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528508057,0.4180509,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528509131,0.5104509,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528509348,0.52496653,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528509568,0.45141964,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528509780,0.6857666,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528509998,0.6977666,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528510261,0.6977641,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528510689,0.62422625,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528510909,0.85630573,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528511123,0.97886882,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528512033,0.85630573,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528512246,0.97885536,60908.0,60907.0,0.001634]
["bitfinex","BTCUSD",1728528512478,0.97885536,60908.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528512479,0.16419,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528512719,1.05578868,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528512948,0.95775885,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528513461,0.77679359,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528513945,0.79079359,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528514227,0.80479359,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528514473,1.10823597,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528514970,1.11022396,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528515208,0.98770318,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528515924,1.05290318,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528516157,1.03890318,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528516363,1.05290318,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528516629,1.03890318,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528516838,1.05290318,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528517002,1.06690318,60905.0,60901.0,0.001634]
["bitfinex","BTCUSD",1728528517218,1.06690318,60905.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528517219,1.40124138,60905.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528517435,0.56989978,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528517640,0.89991277,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528518272,0.89988784,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528519463,1.00151007,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528519662,1.16231668,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528519869,1.17631668,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528520066,1.19031668,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528520274,1.0538302,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528520723,1.19031668,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528521171,1.0678302,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528521366,1.19024552,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528522127,1.19865281,60895.0,60894.0,0.001634]
["bitfinex","BTCUSD",1728528522574,0.30967014,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528522792,0.80028101,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528523176,0.70239552,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528523372,0.57058415,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528523783,0.59858415,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528523929,0.47613901,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528524132,0.549622,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528524345,0.40417686,60892.0,60891.0,0.07754293]
["bitfinex","BTCUSD",1728528524579,0.35306264,60892.0,60891.0,0.07754293]
["bitfinex","BTCUSD",1728528524996,0.18883764,60892.0,60891.0,0.17664293]
["bitfinex","BTCUSD",1728528525208,0.18883764,60892.0,60891.0,0.34086993]
["bitfinex","BTCUSD",1728528525209,0.028,60892.0,60891.0,0.34086993]
["bitfinex","BTCUSD",1728528525844,0.014,60892.0,60891.0,0.34586993]
["bitfinex","BTCUSD",1728528526335,0.028,60892.0,60891.0,0.34586993]
["bitfinex","BTCUSD",1728528526491,0.014,60892.0,60891.0,0.34586993]
["bitfinex","BTCUSD",1728528526693,0.02,60892.0,60891.0,0.34586993]
["bitfinex","BTCUSD",1728528526900,0.006,60892.0,60891.0,0.34586993]
["bitfinex","BTCUSD",1728528527159,0.2483382,60898.0,60895.0,0.164215]
["bitfinex","BTCUSD",1728528527360,0.16083764,60897.0,60895.0,0.164215]
["bitfinex","BTCUSD",1728528527936,0.16083764,60897.0,60894.0,0.29166314]
["bitfinex","BTCUSD",1728528528402,0.16083764,60897.0,60894.0,0.169218]
["bitfinex","BTCUSD",1728528528620,0.16083764,60897.0,60894.0,0.005]
["bitfinex","BTCUSD",1728528528839,0.16083764,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728528529057,0.16783764,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1728528529463,0.16083764,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1728528530090,0.16683764,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1728528530533,0.17283764,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1728528530750,0.16683764,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1728528530954,0.16683764,60897.0,60894.0,0.006636]
["bitfinex","BTCUSD",1728528531175,0.17383764,60897.0,60894.0,0.006636]
["bitfinex","BTCUSD",1728528531392,0.33804864,60897.0,60894.0,0.170855]
["bitfinex","BTCUSD",1728528531809,0.33204864,60897.0,60894.0,0.170855]
["bitfinex","BTCUSD",1728528532290,0.33204864,60897.0,60894.0,0.33507]
["bitfinex","BTCUSD",1728528532291,0.17483764,60897.0,60894.0,0.33507]
["bitfinex","BTCUSD",1728528532498,0.17483764,60897.0,60894.0,0.170854]
["bitfinex","BTCUSD",1728528532704,0.16083764,60897.0,60894.0,0.170854]
["bitfinex","BTCUSD",1728528532911,0.16683764,60897.0,60894.0,0.170854]
["bitfinex","BTCUSD",1728528533151,0.17283764,60897.0,60894.0,0.170854]
["bitfinex","BTCUSD",1728528533623,0.17283764,60897.0,60894.0,0.006636]
["bitfinex","BTCUSD",1728528533879,0.33705064,60897.0,60894.0,0.006636]
["bitfinex","BTCUSD",1728528534831,0.17283764,60897.0,60894.0,0.006636]
["bitfinex","BTCUSD",1728528535073,0.164216,60896.0,60894.0,0.006636]
["bitfinex","BTCUSD",1728528535316,0.16083764,60895.0,60894.0,0.006636]
["bitfinex","BTCUSD",1728528536707,0.16383764,60895.0,60894.0,0.006636]
["bitfinex","BTCUSD",1728528538147,0.16683764,60895.0,60894.0,0.006636]
["bitfinex","BTCUSD",1728528538603,0.16683764,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528539934,0.67809284,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528540175,0.76035986,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528540635,0.66178245,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528541404,0.56354625,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528542385,0.68700626,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528542609,0.56437603,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528543568,0.86298354,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528543840,0.74034153,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528544553,0.73434153,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528544793,0.74634153,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528545035,0.75934153,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528545284,0.74734153,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528545774,0.90651194,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528546284,0.74634153,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528546530,0.74650892,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528546745,0.75950892,60895.0,60894.0,0.001636]
["bitfinex","BTCUSD",1728528550651,0.005,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528550917,0.80699951,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528551186,0.80698481,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528552753,0.80698481,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528553014,0.82098481,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528553246,1.08332301,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528553495,1.42680096,60892.0,60891.0,0.00154293]
["bitfinex","BTCUSD",1728528553730,1.42680096,60892.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528553731,0.007,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528553982,0.7893833,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528554231,0.97081868,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528554447,1.13162529,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528554664,1.38564275,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528555142,1.21980896,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528555367,1.23380896,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528555578,1.15961183,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528555804,1.41334979,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528556970,1.39934979,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528557425,1.41334979,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528557664,1.24756062,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528560645,1.24735058,60889.0,60888.0,0.001634]
["bitfinex","BTCUSD",1728528560887,0.16426,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528561118,0.50634203,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528561598,0.60452408,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528561828,0.60449642,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528562317,0.61649642,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528562812,0.51831437,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528563058,0.61649642,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528563537,0.33709764,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528563776,0.32509764,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528564029,0.35209764,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528564271,0.5193081,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528564520,0.39873161,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528564758,0.63246883,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528565755,0.63244183,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528565985,0.84083284,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528566219,0.76921037,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528566743,1.09099771,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528566994,1.03171037,60879.0,60878.0,0.001634]
["bitfinex","BTCUSD",1728528567242,0.1,60874.0,60873.0,0.001634]
["bitfinex","BTCUSD",1728528567490,0.76896415,60874.0,60873.0,0.001634]
["bitfinex","BTCUSD",1728528567726,0.80098285,60874.0,60873.0,0.001634]
["bitfinex","BTCUSD",1728528568188,0.94815329,60874.0,60873.0,0.001634]
["bitfinex","BTCUSD",1728528568427,0.80298285,60874.0,60873.0,0.001634]
["bitfinex","BTCUSD",1728528568676,1.02813827,60874.0,60873.0,0.001634]
["bitfinex","BTCUSD",1728528568928,1.18730871,60874.0,60873.0,0.001634]
["bitfinex","BTCUSD",1728528569657,1.05413827,60874.0,60873.0,0.001634]
["bitfinex","BTCUSD",1728528569935,1.05613827,60874.0,60873.0,0.001634]
["bitfinex","BTCUSD",1728528570633,0.005,60870.0,60869.0,0.00251]
["bitfinex","BTCUSD",1728528570853,0.68034005,60870.0,60869.0,0.00251]
["bitfinex","BTCUSD",1728528571073,0.86152919,60870.0,60869.0,0.00251]
["bitfinex","BTCUSD",1728528571514,1.04210282,60870.0,60869.0,0.00251]
["bitfinex","BTCUSD",1728528571979,1.05610282,60870.0,60869.0,0.00251]
["bitfinex","BTCUSD",1728528573142,1.07010282,60870.0,60869.0,0.00251]
["bitfinex","BTCUSD",1728528575637,0.97212919,60870.0,60869.0,0.00251]
["bitfinex","BTCUSD",1728528576303,1.07010282,60870.0,60869.0,0.00251]
["bitfinex","BTCUSD",1728528576538,0.97212919,60870.0,60869.0,0.00251]
["bitfinex","BTCUSD",1728528576752,1.07010282,60870.0,60869.0,0.00251]
["bitfinex","BTCUSD",1728528577183,1.07010282,60870.0,60869.0,0.004148]
["bitfinex","BTCUSD",1728528579435,0.97212919,60870.0,60869.0,0.004148]
["bitfinex","BTCUSD",1728528579650,1.07005402,60870.0,60869.0,0.004148]
["bitfinex","BTCUSD",1728528580295,0.97212919,60870.0,60869.0,0.004148]
["bitfinex","BTCUSD",1728528580514,0.187295,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528580744,0.60902349,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528581637,0.55790651,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528581884,0.46020087,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528582109,0.36013264,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528582555,0.37113264,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528584104,0.42013036,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528584315,0.47125466,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528584534,0.42225694,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528585442,0.49575352,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528587512,0.42225694,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528587742,0.49579855,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528588473,0.49579899,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528588699,0.60327196,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528588928,0.7012674,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528589618,0.60327196,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528590355,0.60490996,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528590598,0.72740426,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528591090,0.47448121,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528591325,0.40089494,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528592520,0.47449301,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528592748,0.40089494,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528592994,0.47450531,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528593716,0.47451908,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528593957,0.68024164,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528594179,0.59722506,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528594417,0.68024225,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528594721,0.68026373,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528595605,0.58207765,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528596434,0.7047834,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528597512,0.58207765,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528598159,0.70489094,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528598365,0.40089494,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528598565,0.58225033,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528603916,0.31034893,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528604181,0.31034893,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528604182,0.40089494,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528604414,0.45005928,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528604646,0.33777064,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528604897,0.46281928,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528605153,0.47181928,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528605408,0.45182848,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528605647,0.38907472,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528606144,0.56160004,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528606391,0.45583873,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528606630,0.56361198,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528607556,0.68652697,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528609464,0.52223197,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528609691,0.68652697,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528610120,0.56361198,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528610326,0.6353731,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528610755,0.5123079,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528610961,0.56360762,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528611179,0.5125338,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528611387,0.63363411,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528611592,0.5105338,60866.0,60865.0,0.176284]
["bitfinex","BTCUSD",1728528611805,0.5115338,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528612246,0.5145338,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528612683,0.56583448,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528613540,0.40153948,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528613784,0.63768319,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528614461,0.63768599,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528614887,0.3502388,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528615166,0.47339099,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528615628,0.63768599,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528616049,0.47339099,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528616709,0.3502388,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528616938,0.63768599,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528617152,0.47339099,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528617363,0.63768599,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528618009,0.56585476,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528618464,0.40155976,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528619582,0.56585476,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528619814,0.40155976,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528620031,0.47340279,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528620254,0.3502388,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528620464,0.33277064,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528620643,0.61315052,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528621309,0.44885552,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528621966,0.44884813,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528622169,0.47347993,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528623488,0.63777493,60866.0,60865.0,0.079884]
["bitfinex","BTCUSD",1728528624372,0.63777493,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528627783,0.47347993,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528629565,0.52482293,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528629985,0.21981864,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528630201,0.52484473,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528630929,0.47350173,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528631180,0.35033662,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528631907,0.28804056,60866.0,60865.0,0.28774176]
["bitfinex","BTCUSD",1728528632156,0.0569108,60866.0,60865.0,0.38125437]
["bitfinex","BTCUSD",1728528632374,0.007638,60866.0,60865.0,0.38125437]
["bitfinex","BTCUSD",1728528633455,0.004638,60866.0,60865.0,0.38125437]
["bitfinex","BTCUSD",1728528633664,0.004638,60866.0,60865.0,0.38125128]
["bitfinex","BTCUSD",1728528633873,0.001638,60866.0,60865.0,0.38125128]
["bitfinex","BTCUSD",1728528634086,0.001638,60866.0,60865.0,0.38225128]
["bitfinex","BTCUSD",1728528634516,0.001638,60866.0,60865.0,0.25959152]
["bitfinex","BTCUSD",1728528637215,0.001638,60866.0,60865.0,0.25958464]
["bitfinex","BTCUSD",1728528638732,0.001638,60866.0,60865.0,0.25958257]
["bitfinex","BTCUSD",1728528644202,0.001638,60866.0,60865.0,0.25957961]
["bitfinex","BTCUSD",1728528647528,0.001638,60866.0,60865.0,0.25957917]
["bitfinex","BTCUSD",1728528649470,0.05090188,60866.0,60865.0,0.25957917]
["bitfinex","BTCUSD",1728528649712,0.001638,60866.0,60865.0,0.18147917]
["bitfinex","BTCUSD",1728528649992,0.5988205,60866.0,60865.0,0.001784]
["bitfinex","BTCUSD",1728528650227,0.85199488,60866.0,60865.0,0.001784]
["bitfinex","BTCUSD",1728528651491,1.01280149,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528653630,1.01274967,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528654347,1.01275723,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528654848,0.85195062,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528655172,0.46741494,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528655411,0.23635557,60866.0,60865.0,0.165082]
["bitfinex","BTCUSD",1728528656149,0.23635557,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528656627,0.23935557,60866.0,60865.0,0.000784]
["bitfinex","BTCUSD",1728528656871,0.23935557,60866.0,60865.0,0.165082]
["bitfinex","BTCUSD",1728528657619,0.21773133,60866.0,60865.0,0.165082]
["bitfinex","BTCUSD",1728528658105,0.007638,60866.0,60865.0,0.165082]
["bitfinex","BTCUSD",1728528658615,0.007638,60866.0,60865.0,0.265082]
["bitfinex","BTCUSD",1728528658880,0.001638,60866.0,60865.0,0.26836753]
["bitfinex","BTCUSD",1728528659128,0.001638,60866.0,60865.0,0.26936753]
["bitfinex","BTCUSD",1728528659361,0.001638,60866.0,60865.0,0.26836753]
["bitfinex","BTCUSD",1728528659844,0.001638,60866.0,60865.0,0.265082]
["bitfinex","BTCUSD",1728528660120,0.002638,60866.0,60865.0,0.265082]
["bitfinex","BTCUSD",1728528660373,0.001638,60866.0,60865.0,0.265082]
["bitfinex","BTCUSD",1728528660891,0.002638,60866.0,60865.0,0.438482]
["bitfinex","BTCUSD",1728528661132,0.001638,60866.0,60865.0,0.437482]
["bitfinex","BTCUSD",1728528662064,0.002638,60866.0,60865.0,0.438482]
["bitfinex","BTCUSD",1728528662296,0.002638,60866.0,60865.0,0.437482]
["bitfinex","BTCUSD",1728528662542,0.001638,60866.0,60865.0,0.437482]
["bitfinex","BTCUSD",1728528662780,0.003638,60866.0,60865.0,0.438482]
["bitfinex","BTCUSD",1728528664205,0.003638,60866.0,60865.0,0.443482]
["bitfinex","BTCUSD",1728528669755,0.003638,60866.0,60865.0,0.672692]
["bitfinex","BTCUSD",1728528669756,0.002638,60866.0,60865.0,0.672692]
["bitfinex","BTCUSD",1728528669976,0.003638,60866.0,60865.0,0.672692]
["bitfinex","BTCUSD",1728528670417,0.002638,60866.0,60865.0,0.671692]
["bitfinex","BTCUSD",1728528670650,0.001638,60866.0,60865.0,0.671692]
["bitfinex","BTCUSD",1728528670856,0.002638,60866.0,60865.0,0.677692]
["bitfinex","BTCUSD",1728528671083,0.002638,60866.0,60865.0,0.671692]
["bitfinex","BTCUSD",1728528671524,0.003638,60866.0,60865.0,0.988391]
["bitfinex","BTCUSD",1728528671968,0.003638,60866.0,60865.0,0.772541]
["bitfinex","BTCUSD",1728528672178,0.002638,60866.0,60865.0,0.772541]
["bitfinex","BTCUSD",1728528672599,0.003638,60866.0,60865.0,0.782541]
["bitfinex","BTCUSD",1728528675132,0.003638,60866.0,60865.0,0.780541]
["bitfinex","BTCUSD",1728528675377,0.003638,60866.0,60865.0,0.458482]
["bitfinex","BTCUSD",1728528677629,0.003638,60866.0,60865.0,0.58114176]
["bitfinex","BTCUSD",1728528678292,0.003638,60866.0,60865.0,0.28695776]
["bitfinex","BTCUSD",1728528679391,0.003638,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728528681056,0.003638,60866.0,60865.0,0.264298]
["bitfinex","BTCUSD",1728528682403,0.003638,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728528683605,0.002638,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728528683857,0.003638,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728528684102,0.002638,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728528684818,0.001638,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728528685064,0.002638,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728528685770,0.002638,60866.0,60865.0,0.165115]
["bitfinex","BTCUSD",1728528687305,0.001638,60866.0,60865.0,0.165115]
["bitfinex","BTCUSD",1728528688257,0.098438,60866.0,60865.0,0.165115]
["bitfinex","BTCUSD",1728528700301,0.001638,60866.0,60865.0,0.165115]
["bitfinex","BTCUSD",1728528700743,0.001638,60866.0,60865.0,0.344715]
["bitfinex","BTCUSD",1728528701785,0.003638,60866.0,60865.0,0.344715]
["bitfinex","BTCUSD",1728528702048,0.002638,60866.0,60865.0,0.344715]
["bitfinex","BTCUSD",1728528702291,0.001638,60866.0,60865.0,0.344715]
["bitfinex","BTCUSD",1728528702537,0.002638,60866.0,60865.0,0.344715]
["bitfinex","BTCUSD",1728528703068,0.001638,60866.0,60865.0,0.344715]
["bitfinex","BTCUSD",1728528703581,0.003638,60866.0,60865.0,0.346715]
["bitfinex","BTCUSD",1728528703800,0.002638,60866.0,60865.0,0.344715]
["bitfinex","BTCUSD",1728528704035,0.003638,60866.0,60865.0,0.348715]
["bitfinex","BTCUSD",1728528706754,0.0008,60870.0,60865.0,0.348715]
["bitfinex","BTCUSD",1728528706755,0.0008,60870.0,60869.0,0.38694676]
["bitfinex","BTCUSD",1728528706987,0.0008,60870.0,60869.0,0.264287]
["bitfinex","BTCUSD",1728528707218,0.0008,60870.0,60869.0,0.38694676]
["bitfinex","BTCUSD",1728528708189,0.0028,60870.0,60869.0,0.38894676]
["bitfinex","BTCUSD",1728528714924,0.0028,60870.0,60869.0,0.41139021]
["bitfinex","BTCUSD",1728528718055,0.0028,60870.0,60869.0,0.42671791]
["bitfinex","BTCUSD",1728528719662,0.0028,60870.0,60869.0,0.42671872]
["bitfinex","BTCUSD",1728528722330,0.004434,60870.0,60869.0,0.41139021]
["bitfinex","BTCUSD",1728528722566,0.004434,60870.0,60869.0,0.42671863]
["bitfinex","BTCUSD",1728528728461,0.004434,60870.0,60869.0,0.41139021]
["bitfinex","BTCUSD",1728528728680,0.004434,60870.0,60869.0,0.42674325]
["bitfinex","BTCUSD",1728528731864,0.004434,60870.0,60869.0,0.41139021]
["bitfinex","BTCUSD",1728528732060,0.004434,60870.0,60869.0,0.42676511]
["bitfinex","BTCUSD",1728528733642,0.0816,60883.0,60869.0,0.42676511]
["bitfinex","BTCUSD",1728528733643,0.0931,60882.0,60873.0,0.328551]
["bitfinex","BTCUSD",1728528733883,0.2483382,60885.0,60876.0,0.264268]
["bitfinex","BTCUSD",1728528733884,0.2483382,60877.0,60876.0,0.264268]
["bitfinex","BTCUSD",1728528734109,0.3414382,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728528734333,0.3414382,60885.0,60884.0,0.38690576]
["bitfinex","BTCUSD",1728528734798,0.0931,60885.0,60884.0,0.38690576]
["bitfinex","BTCUSD",1728528736549,0.0931,60885.0,60884.0,0.39190576]
["bitfinex","BTCUSD",1728528736775,0.0931,60885.0,60884.0,0.38690576]
["bitfinex","BTCUSD",1728528736993,0.0931,60885.0,60884.0,0.39090576]
["bitfinex","BTCUSD",1728528737214,0.0941,60885.0,60884.0,0.40090576]
["bitfinex","BTCUSD",1728528737430,0.0941,60885.0,60884.0,0.39690576]
["bitfinex","BTCUSD",1728528737886,0.0951,60885.0,60884.0,0.40590576]
["bitfinex","BTCUSD",1728528741149,0.0951,60885.0,60884.0,0.43052286]
["bitfinex","BTCUSD",1728528742448,0.002,60885.0,60884.0,0.56195986]
["bitfinex","BTCUSD",1728528746854,0.003636,60885.0,60884.0,0.56195986]
["bitfinex","BTCUSD",1728528747316,0.003636,60885.0,60884.0,0.64435986]
["bitfinex","BTCUSD",1728528747749,0.003636,60885.0,60884.0,0.56195986]
["bitfinex","BTCUSD",1728528752388,0.000818,60891.0,60884.0,0.56195986]
["bitfinex","BTCUSD",1728528752389,0.000818,60891.0,60884.0,0.7247975]
["bitfinex","BTCUSD",1728528752652,0.000818,60891.0,60890.0,0.38688976]
["bitfinex","BTCUSD",1728528753531,0.001818,60891.0,60890.0,0.50475776]
["bitfinex","BTCUSD",1728528753966,0.001818,60891.0,60890.0,0.51575776]
["bitfinex","BTCUSD",1728528754173,0.000818,60891.0,60890.0,0.51575776]
["bitfinex","BTCUSD",1728528754404,0.001818,60891.0,60890.0,0.52475776]
["bitfinex","BTCUSD",1728528755329,0.001818,60891.0,60890.0,0.52675776]
["bitfinex","BTCUSD",1728528756972,0.08199998,60897.0,60890.0,0.36052776]
["bitfinex","BTCUSD",1728528757194,0.08199998,60897.0,60896.0,0.38687376]
["bitfinex","BTCUSD",1728528759839,0.0765,60901.0,60900.0,0.264203]
["bitfinex","BTCUSD",1728528760053,0.1693,60901.0,60900.0,0.38686276]
["bitfinex","BTCUSD",1728528761115,0.0928,60901.0,60900.0,0.38686276]
["bitfinex","BTCUSD",1728528761540,0.0928,60901.0,60900.0,0.38786276]
["bitfinex","BTCUSD",1728528762458,0.000818,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728528762674,0.000818,60908.0,60907.0,0.28684376]
["bitfinex","BTCUSD",1728528762878,0.172218,60908.0,60907.0,0.28684376]
["bitfinex","BTCUSD",1728528763874,0.173218,60908.0,60907.0,0.28684376]
["bitfinex","BTCUSD",1728528764828,0.173218,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728528765286,0.173218,60908.0,60907.0,0.18806949]
["bitfinex","BTCUSD",1728528769311,0.173218,60908.0,60907.0,0.31072925]
["bitfinex","BTCUSD",1728528769780,0.173218,60908.0,60907.0,0.41072925]
["bitfinex","BTCUSD",1728528770458,0.172218,60908.0,60907.0,0.41072925]
["bitfinex","BTCUSD",1728528770686,0.173218,60908.0,60907.0,0.41872925]
["bitfinex","BTCUSD",1728528771141,0.172218,60908.0,60907.0,0.41072925]
["bitfinex","BTCUSD",1728528771626,0.093518,60908.0,60907.0,0.41072925]
["bitfinex","BTCUSD",1728528772568,0.093518,60908.0,60907.0,0.42472925]
["bitfinex","BTCUSD",1728528772788,0.093518,60908.0,60907.0,0.41572925]
["bitfinex","BTCUSD",1728528773232,0.093518,60908.0,60907.0,0.42172925]
["bitfinex","BTCUSD",1728528777300,0.000818,60908.0,60907.0,0.42172925]
["bitfinex","BTCUSD",1728528779538,0.175718,60908.0,60907.0,0.29906949]
["bitfinex","BTCUSD",1728528780534,0.175718,60908.0,60907.0,0.29406949]
["bitfinex","BTCUSD",1728528780776,0.175718,60908.0,60907.0,0.29906949]
["bitfinex","BTCUSD",1728528781002,0.175718,60908.0,60907.0,0.42172925]
["bitfinex","BTCUSD",1728528781489,0.175718,60908.0,60907.0,0.41572925]
["bitfinex","BTCUSD",1728528781718,0.175718,60908.0,60907.0,0.29306949]
["bitfinex","BTCUSD",1728528781981,0.175718,60908.0,60907.0,0.29906949]
["bitfinex","BTCUSD",1728528782238,0.175718,60908.0,60907.0,0.28806949]
["bitfinex","BTCUSD",1728528782472,0.175718,60908.0,60907.0,0.41972925]
["bitfinex","BTCUSD",1728528784836,0.33655564,60908.0,60907.0,0.19706949]
["bitfinex","BTCUSD",1728528787034,0.33655564,60908.0,60907.0,0.009]
["bitfinex","BTCUSD",1728528787482,0.33655564,60908.0,60907.0,0.173184]
["bitfinex","BTCUSD",1728528787699,0.38571586,60908.0,60907.0,0.173184]
["bitfinex","BTCUSD",1728528788180,0.38571586,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1728528788389,0.21081586,60908.0,60906.0,0.164186]
["bitfinex","BTCUSD",1728528788602,0.04997822,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1728528788815,0.04997822,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1728528789024,0.169118,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1728528789232,0.169118,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1728528789481,0.1683,60907.0,60904.0,0.02421874]
["bitfinex","BTCUSD",1728528789691,0.1683,60906.0,60905.0,0.164188]
["bitfinex","BTCUSD",1728528790536,0.0976,60904.0,60902.0,0.328395]
["bitfinex","BTCUSD",1728528790756,0.1753,60903.0,60902.0,0.18840069]
["bitfinex","BTCUSD",1728528791193,0.1753,60903.0,60902.0,0.02420269]
["bitfinex","BTCUSD",1728528791405,0.1753,60903.0,60902.0,0.18840069]
["bitfinex","BTCUSD",1728528791618,0.1753,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728528791834,0.1753,60903.0,60902.0,0.169198]
["bitfinex","BTCUSD",1728528792050,0.33613764,60903.0,60902.0,0.169198]
["bitfinex","BTCUSD",1728528792528,0.33613764,60903.0,60902.0,0.173198]
["bitfinex","BTCUSD",1728528792745,0.33613764,60903.0,60902.0,0.168198]
["bitfinex","BTCUSD",1728528792965,0.33713764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728528793463,0.33913764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728528797317,0.26143764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728528802341,0.26143764,60903.0,60902.0,0.264198]
["bitfinex","BTCUSD",1728528803082,0.1006,60903.0,60902.0,0.264198]
["bitfinex","BTCUSD",1728528804002,0.003,60903.0,60902.0,0.264198]
["bitfinex","BTCUSD",1728528804437,0.0925,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728528804651,0.0925,60907.0,60906.0,0.28684676]
["bitfinex","BTCUSD",1728528805880,0.0955,60907.0,60906.0,0.28684676]
["bitfinex","BTCUSD",1728528807330,0.0955,60907.0,60906.0,0.38684676]
["bitfinex","BTCUSD",1728528808017,0.0935,60907.0,60906.0,0.38684676]
["bitfinex","BTCUSD",1728528808481,0.0925,60907.0,60906.0,0.38784676]
["bitfinex","BTCUSD",1728528808936,0.093317,60907.0,60906.0,0.38784676]
["bitfinex","BTCUSD",1728528808939,0.093317,60907.0,60906.0,0.38884676]
["bitfinex","BTCUSD",1728528810882,0.116017,60907.0,60906.0,0.19092739]
["bitfinex","BTCUSD",1728528813314,0.116017,60907.0,60906.0,0.18992739]
["bitfinex","BTCUSD",1728528813788,0.116017,60907.0,60906.0,0.18892739]
["bitfinex","BTCUSD",1728528814249,0.040817,60907.0,60906.0,0.18992739]
["bitfinex","BTCUSD",1728528814473,0.042817,60907.0,60906.0,0.18792739]
["bitfinex","BTCUSD",1728528814694,0.043817,60907.0,60906.0,0.18792739]
["bitfinex","BTCUSD",1728528814908,0.003817,60907.0,60906.0,0.18792739]
["bitfinex","BTCUSD",1728528817427,0.003817,60907.0,60906.0,0.28792739]
["bitfinex","BTCUSD",1728528818559,0.002817,60907.0,60906.0,0.28792739]
["bitfinex","BTCUSD",1728528818780,0.002817,60907.0,60906.0,0.28992739]
["bitfinex","BTCUSD",1728528819697,0.002817,60907.0,60906.0,0.28792739]
["bitfinex","BTCUSD",1728528819922,0.000817,60907.0,60906.0,0.28792739]
["bitfinex","BTCUSD",1728528820383,0.000817,60907.0,60906.0,0.28892739]
["bitfinex","BTCUSD",1728528820823,0.000817,60907.0,60906.0,0.28792739]
["bitfinex","BTCUSD",1728528821034,0.000817,60907.0,60906.0,0.29092739]
["bitfinex","BTCUSD",1728528821511,0.000817,60907.0,60906.0,0.29256139]
["bitfinex","BTCUSD",1728528827485,0.000817,60907.0,60902.0,0.12265976]
["bitfinex","BTCUSD",1728528827486,0.000817,60907.0,60902.0,0.328395]
["bitfinex","BTCUSD",1728528827711,0.000817,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728528829406,0.001817,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728528829641,0.001817,60907.0,60906.0,0.264187]
["bitfinex","BTCUSD",1728528831821,0.100417,60907.0,60906.0,0.264187]
["bitfinex","BTCUSD",1728528833979,0.100417,60907.0,60906.0,0.265821]
["bitfinex","BTCUSD",1728528839445,0.180517,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528839649,0.2297636,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528839886,0.39060124,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528840312,0.34135464,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528840525,0.42646193,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528840760,0.70684117,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528840978,0.73142673,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528841195,0.60831022,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528841670,0.64631944,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528841853,0.52320293,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528843472,0.34135464,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528843712,0.64639667,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528844192,0.81058067,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528844698,0.64639667,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528844916,0.81058067,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528845392,0.64639667,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528845847,0.64638588,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528846291,0.52322513,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528846766,0.64638588,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528847017,0.64638786,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528848753,0.64638552,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528849243,0.52322513,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528849484,0.64638552,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528851636,0.52322513,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528852116,0.64638552,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528852567,0.52322513,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528853069,0.52315778,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528859629,0.621638,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528862809,0.62159357,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528863675,0.62159647,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528864581,0.52311565,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528864817,0.62159745,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528864928,0.52311565,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528865178,0.62159787,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528865377,0.52311565,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528867322,0.34135464,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528867525,0.52314052,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528868373,0.64625476,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528869924,0.81043876,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528874389,0.86181078,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528874603,0.69762678,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528875444,0.57451254,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528877096,0.57459657,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528881245,0.73878057,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528882837,0.68740855,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528886809,0.68758884,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528891432,0.50553864,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528891631,0.68758601,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528896111,0.6875839,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528899398,0.5233999,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528899537,0.3446999,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528899781,0.30714223,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528900649,0.12509646,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528900861,0.30712629,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528903183,0.18384683,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528904148,0.18380201,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528904379,0.18378177,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528904905,0.07575773,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528905165,0.001817,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528907869,0.001817,60907.0,60906.0,0.28848076]
["bitfinex","BTCUSD",1728528908094,0.0511006,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528908548,0.001817,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528910246,0.05107958,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528910681,0.001817,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528910908,0.49477937,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528911119,0.70128305,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528911401,0.60268376,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528911836,0.7012117,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528912263,0.60268376,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528913350,0.70121457,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528913772,0.70121974,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528916698,0.60269186,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528916929,0.70122398,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528917158,0.60269186,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528917615,0.70122559,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528918095,0.60269186,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528918584,0.60270371,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528920807,0.72587159,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528921422,0.53705566,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528921632,0.53705395,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528922326,0.44305395,60907.0,60906.0,0.001634]
["bitfinex","BTCUSD",1728528922553,0.07571626,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528922775,0.0757165,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528923237,0.05108051,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528923688,0.0757165,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528924331,0.001817,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528924561,0.05108045,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528925025,0.001817,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528926732,0.0757165,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528928563,0.001817,60907.0,60906.0,0.165821]
["bitfinex","BTCUSD",1728528928925,0.001817,60907.0,60906.0,0.160821]
["bitfinex","BTCUSD",1728528929955,0.07571489,60907.0,60906.0,0.160821]
["bitfinex","BTCUSD",1728528931233,0.07571489,60907.0,60903.0,0.328386]
["bitfinex","BTCUSD",1728528931450,0.07390228,60906.0,60904.0,0.164191]
["bitfinex","BTCUSD",1728528931655,0.0973,60905.0,60904.0,0.164191]
["bitfinex","BTCUSD",1728528932736,0.0973,60905.0,60904.0,0.166191]
["bitfinex","BTCUSD",1728528933157,0.07390228,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728528934844,0.07690228,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728528935268,0.000817,60907.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728528935526,0.003,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728528935729,0.007,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728528935979,0.05327017,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728528936195,0.008,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728528937130,0.05727111,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728528937595,0.008,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728528938478,0.000817,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728528938706,0.000817,60907.0,60906.0,0.28684676]
["bitfinex","BTCUSD",1728528940995,0.000817,60907.0,60906.0,0.28784676]
["bitfinex","BTCUSD",1728528942471,0.000817,60907.0,60906.0,0.165187]
["bitfinex","BTCUSD",1728528949647,0.000817,60907.0,60906.0,0.240387]
["bitfinex","BTCUSD",1728528949648,0.05007547,60907.0,60906.0,0.240387]
["bitfinex","BTCUSD",1728528949885,0.000817,60907.0,60906.0,0.331087]
["bitfinex","BTCUSD",1728528954131,0.000817,60907.0,60906.0,0.431087]
["bitfinex","BTCUSD",1728528955011,0.000817,60907.0,60906.0,0.430087]
["bitfinex","BTCUSD",1728528955231,0.000817,60907.0,60906.0,0.438087]
["bitfinex","BTCUSD",1728528955232,0.001817,60907.0,60906.0,0.438087]
["bitfinex","BTCUSD",1728528955659,0.000817,60907.0,60906.0,0.439087]
["bitfinex","BTCUSD",1728528955959,0.000817,60907.0,60906.0,0.430087]
["bitfinex","BTCUSD",1728528956208,0.000817,60907.0,60906.0,0.438087]
["bitfinex","BTCUSD",1728528956209,0.001817,60907.0,60906.0,0.438087]
["bitfinex","BTCUSD",1728528957134,0.001817,60907.0,60906.0,0.56058142]
["bitfinex","BTCUSD",1728528962181,0.001817,60907.0,60906.0,0.56139942]
["bitfinex","BTCUSD",1728528962607,0.001817,60907.0,60906.0,0.447905]
["bitfinex","BTCUSD",1728528962820,0.001817,60907.0,60906.0,0.56139942]
["bitfinex","BTCUSD",1728528964185,0.001817,60907.0,60906.0,0.447905]
["bitfinex","BTCUSD",1728528964412,0.001817,60907.0,60906.0,0.56139942]
["bitfinex","BTCUSD",1728528965081,0.001817,60907.0,60906.0,0.57672264]
["bitfinex","BTCUSD",1728528968918,0.001817,60907.0,60906.0,0.50152264]
["bitfinex","BTCUSD",1728528970589,0.001817,60907.0,60906.0,0.48619942]
["bitfinex","BTCUSD",1728528970836,0.001817,60907.0,60906.0,0.50152525]
["bitfinex","BTCUSD",1728528971063,0.001817,60907.0,60906.0,0.48619942]
["bitfinex","BTCUSD",1728528971287,0.001817,60907.0,60906.0,0.50152517]
["bitfinex","BTCUSD",1728528974476,0.001817,60907.0,60906.0,0.41082517]
["bitfinex","BTCUSD",1728528977463,0.001817,60907.0,60906.0,0.39549942]
["bitfinex","BTCUSD",1728528977682,0.001817,60907.0,60906.0,0.41082501]
["bitfinex","BTCUSD",1728528980787,0.001817,60907.0,60906.0,0.39549942]
["bitfinex","BTCUSD",1728528981027,0.001817,60907.0,60906.0,0.41083411]
["bitfinex","BTCUSD",1728528984121,0.001817,60907.0,60906.0,0.41083993]
["bitfinex","BTCUSD",1728528985341,0.001817,60907.0,60906.0,0.82001577]
["bitfinex","BTCUSD",1728528985594,0.12762165,60919.0,60906.0,0.82001577]
["bitfinex","BTCUSD",1728528985595,0.000985,60919.0,60918.0,0.264155]
["bitfinex","BTCUSD",1728528986042,0.2483382,60920.0,60919.0,0.264152]
["bitfinex","BTCUSD",1728528986264,0.14583665,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728528986485,0.14583665,60926.0,60925.0,0.27763042]
["bitfinex","BTCUSD",1728528986704,0.0966,60926.0,60925.0,0.27763042]
["bitfinex","BTCUSD",1728528987357,0.0996,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728528987571,0.14881964,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728528988294,0.15281964,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728528988547,0.15281964,60926.0,60923.0,0.16414]
["bitfinex","BTCUSD",1728528988548,0.0939,60924.0,60923.0,0.16414]
["bitfinex","BTCUSD",1728528993506,0.0939,60924.0,60923.0,0.18858497]
["bitfinex","BTCUSD",1728528994853,0.0939,60924.0,60923.0,0.02444497]
["bitfinex","BTCUSD",1728528995302,0.0939,60924.0,60922.0,0.164143]
["bitfinex","BTCUSD",1728528995764,0.0939,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728528996716,0.0949,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728528997199,0.0939,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728528997667,0.097536,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728529005455,0.097536,60924.0,60921.0,0.18849881]
["bitfinex","BTCUSD",1728529005704,0.097536,60924.0,60922.0,0.164144]
["bitfinex","BTCUSD",1728529006416,0.095536,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728529008490,0.096536,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728529008985,0.095536,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728529009206,0.097536,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728529010746,0.097536,60924.0,60920.0,0.35263158]
["bitfinex","BTCUSD",1728529010985,0.097536,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728529011673,0.095536,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728529013248,0.097536,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728529017137,0.003636,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728529017585,0.003636,60924.0,60923.0,0.264141]
["bitfinex","BTCUSD",1728529018033,0.001636,60924.0,60923.0,0.264141]
["bitfinex","BTCUSD",1728529018507,0.001636,60924.0,60923.0,0.271141]
["bitfinex","BTCUSD",1728529018994,0.001636,60924.0,60923.0,0.268141]
["bitfinex","BTCUSD",1728529019239,0.001636,60924.0,60923.0,0.270141]
["bitfinex","BTCUSD",1728529019716,0.001636,60924.0,60923.0,0.266141]
["bitfinex","BTCUSD",1728529019954,0.001636,60924.0,60923.0,0.269141]
["bitfinex","BTCUSD",1728529025536,0.001636,60924.0,60923.0,0.38261474]
["bitfinex","BTCUSD",1728529039998,0.093736,60924.0,60923.0,0.38261474]
["bitfinex","BTCUSD",1728529043287,0.001636,60924.0,60923.0,0.38261474]
["bitfinex","BTCUSD",1728529047935,0.098136,60924.0,60923.0,0.38261474]
["bitfinex","BTCUSD",1728529053416,0.098136,60924.0,60923.0,0.269141]
["bitfinex","BTCUSD",1728529057787,0.001636,60924.0,60923.0,0.269141]
["bitfinex","BTCUSD",1728529061602,0.2499742,60924.0,60923.0,0.269141]
["bitfinex","BTCUSD",1728529061806,0.001636,60924.0,60923.0,0.269141]
["bitfinex","BTCUSD",1728529062009,0.082836,60924.0,60923.0,0.269141]
["bitfinex","BTCUSD",1728529067686,0.13208126,60924.0,60923.0,0.269141]
["bitfinex","BTCUSD",1728529067901,0.13208898,60924.0,60923.0,0.269141]
["bitfinex","BTCUSD",1728529068102,0.082836,60924.0,60923.0,0.269141]
["bitfinex","BTCUSD",1728529076861,0.001636,60924.0,60923.0,0.269141]
["bitfinex","BTCUSD",1728529079023,0.001636,60924.0,60923.0,0.363341]
["bitfinex","BTCUSD",1728529082484,0.001636,60924.0,60923.0,0.360241]
["bitfinex","BTCUSD",1728529083218,0.001636,60924.0,60923.0,0.358241]
["bitfinex","BTCUSD",1728529083459,0.001636,60924.0,60923.0,0.355241]
["bitfinex","BTCUSD",1728529083697,0.001636,60924.0,60923.0,0.370241]
["bitfinex","BTCUSD",1728529091673,0.001636,60924.0,60923.0,0.279141]
["bitfinex","BTCUSD",1728529100743,0.001636,60924.0,60923.0,0.39261474]
["bitfinex","BTCUSD",1728529118230,0.001636,60924.0,60923.0,0.43841847]
["bitfinex","BTCUSD",1728529118448,0.001636,60924.0,60923.0,0.39261474]
["bitfinex","BTCUSD",1728529123697,0.001636,60927.0,60926.0,0.37760674]
["bitfinex","BTCUSD",1728529124390,0.001636,60927.0,60926.0,0.264133]
["bitfinex","BTCUSD",1728529124640,0.001636,60927.0,60926.0,0.37760674]
["bitfinex","BTCUSD",1728529124866,0.001636,60927.0,60926.0,0.38160674]
["bitfinex","BTCUSD",1728529125724,0.001636,60927.0,60926.0,0.38660674]
["bitfinex","BTCUSD",1728529125938,0.001636,60927.0,60926.0,0.38160674]
["bitfinex","BTCUSD",1728529126148,0.001636,60927.0,60926.0,0.37760674]
["bitfinex","BTCUSD",1728529126380,0.001636,60927.0,60926.0,0.39160674]
["bitfinex","BTCUSD",1728529126839,0.001636,60927.0,60926.0,0.38660674]
["bitfinex","BTCUSD",1728529127267,0.001636,60927.0,60926.0,0.39460674]
["bitfinex","BTCUSD",1728529128154,0.001636,60927.0,60926.0,0.38660674]
["bitfinex","BTCUSD",1728529128376,0.001636,60927.0,60926.0,0.37760674]
["bitfinex","BTCUSD",1728529128808,0.001636,60927.0,60926.0,0.39160674]
["bitfinex","BTCUSD",1728529129056,0.001636,60927.0,60926.0,0.37760674]
["bitfinex","BTCUSD",1728529129504,0.001636,60927.0,60926.0,0.40360674]
["bitfinex","BTCUSD",1728529129939,0.001636,60927.0,60926.0,0.39060674]
["bitfinex","BTCUSD",1728529130178,0.001636,60927.0,60926.0,0.40260674]
["bitfinex","BTCUSD",1728529130405,0.001636,60927.0,60926.0,0.40460674]
["bitfinex","BTCUSD",1728529130623,0.001636,60927.0,60926.0,0.40260674]
["bitfinex","BTCUSD",1728529131786,0.001636,60927.0,60926.0,0.56344438]
["bitfinex","BTCUSD",1728529143280,0.094636,60927.0,60926.0,0.40260674]
["bitfinex","BTCUSD",1728529146983,0.177336,60927.0,60926.0,0.289133]
["bitfinex","BTCUSD",1728529147496,0.177336,60927.0,60926.0,0.40260674]
["bitfinex","BTCUSD",1728529148463,0.177336,60927.0,60926.0,0.289133]
["bitfinex","BTCUSD",1728529148703,0.177336,60927.0,60926.0,0.40260674]
["bitfinex","BTCUSD",1728529169779,0.094636,60927.0,60926.0,0.40260674]
["bitfinex","BTCUSD",1728529170031,0.001636,60927.0,60926.0,0.40260674]
["bitfinex","BTCUSD",1728529189649,0.011003,60927.0,60924.0,0.000817]
["bitfinex","BTCUSD",1728529189891,0.011003,60927.0,60918.0,0.06609165]
["bitfinex","BTCUSD",1728529189892,0.0997,60920.0,60918.0,0.01714436]
["bitfinex","BTCUSD",1728529190118,0.346352,60919.0,60918.0,0.01714436]
["bitfinex","BTCUSD",1728529190337,0.346352,60919.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529190338,0.005,60914.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529190560,0.05422473,60914.0,60908.0,0.164998]
["bitfinex","BTCUSD",1728529190797,0.05422473,60914.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529190798,0.164172,60912.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529191048,0.164172,60912.0,60908.0,0.164998]
["bitfinex","BTCUSD",1728529191270,0.328339,60913.0,60908.0,0.0249529]
["bitfinex","BTCUSD",1728529191488,0.164174,60911.0,60908.0,0.0249529]
["bitfinex","BTCUSD",1728529191948,0.164178,60910.0,60908.0,0.0249529]
["bitfinex","BTCUSD",1728529192164,0.164178,60910.0,60908.0,0.001817]
["bitfinex","BTCUSD",1728529193592,0.164178,60910.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529194595,0.33523764,60909.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529194801,0.50441664,60909.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529195294,0.55354354,60909.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529195501,0.50441664,60909.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529195943,0.50941664,60909.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529196151,0.51441664,60909.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529199050,0.64287498,60909.0,60908.0,0.000817]
["bitfinex","BTCUSD",1728529200363,0.64287498,60909.0,60908.0,0.000467]
["bitfinex","BTCUSD",1728529200816,0.51441664,60909.0,60908.0,0.000467]
["bitfinex","BTCUSD",1728529205438,0.35023764,60909.0,60908.0,0.000467]
["bitfinex","BTCUSD",1728529205684,0.09,60909.0,60908.0,0.000467]
["bitfinex","BTCUSD",1728529205916,0.09,60909.0,60908.0,0.164649]
["bitfinex","BTCUSD",1728529206602,0.01,60909.0,60908.0,0.164649]
["bitfinex","BTCUSD",1728529209459,0.005,60909.0,60908.0,0.164649]
["bitfinex","BTCUSD",1728529209678,0.001,60909.0,60908.0,0.164649]
["bitfinex","BTCUSD",1728529210124,0.002,60909.0,60908.0,0.164649]
["bitfinex","BTCUSD",1728529210562,0.001,60909.0,60908.0,0.164649]
["bitfinex","BTCUSD",1728529210777,0.003,60909.0,60908.0,0.164649]
["bitfinex","BTCUSD",1728529210990,0.002,60909.0,60908.0,0.164649]
["bitfinex","BTCUSD",1728529211204,0.3265382,60914.0,60911.0,0.164172]
["bitfinex","BTCUSD",1728529211423,0.3265382,60914.0,60908.0,0.000467]
["bitfinex","BTCUSD",1728529211634,0.002,60909.0,60908.0,0.164649]
["bitfinex","BTCUSD",1728529211852,0.003,60909.0,60908.0,0.493009]
["bitfinex","BTCUSD",1728529212286,0.002,60909.0,60908.0,0.493009]
["bitfinex","BTCUSD",1728529212723,0.2483382,60914.0,60911.0,0.164172]
["bitfinex","BTCUSD",1728529213181,0.005,60914.0,60911.0,0.164172]
["bitfinex","BTCUSD",1728529214381,0.005,60914.0,60908.0,0.328827]
["bitfinex","BTCUSD",1728529214866,0.01,60914.0,60912.0,0.16417]
["bitfinex","BTCUSD",1728529215075,0.01,60914.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529215285,0.01,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1728529215719,0.005,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1728529215951,0.164167,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1728529216170,0.167167,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1728529216406,0.167167,60914.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728529216624,0.165167,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1728529216844,0.170167,60914.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529217328,0.169167,60914.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529217559,0.164167,60914.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529217767,0.169167,60914.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529218196,0.177167,60914.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529218637,0.178804,60914.0,60909.0,0.492534]
["bitfinex","BTCUSD",1728529218853,0.164169,60913.0,60909.0,0.164179]
["bitfinex","BTCUSD",1728529220655,0.167169,60913.0,60909.0,0.164179]
["bitfinex","BTCUSD",1728529221084,0.164171,60912.0,60908.0,0.164648]
["bitfinex","BTCUSD",1728529222458,0.165171,60912.0,60908.0,0.164648]
["bitfinex","BTCUSD",1728529222894,0.003,60912.0,60909.0,0.164178]
["bitfinex","BTCUSD",1728529223111,0.003,60912.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529223793,0.1501927,60913.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529224281,0.003,60912.0,60909.0,0.164178]
["bitfinex","BTCUSD",1728529224522,0.003,60912.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728529224523,0.007,60912.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728529225201,0.003,60912.0,60909.0,0.328357]
["bitfinex","BTCUSD",1728529225449,0.165803,60914.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728529225672,0.002,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728529226166,0.004,60913.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728529226405,0.165803,60914.0,60911.0,0.164172]
["bitfinex","BTCUSD",1728529226406,0.001636,60914.0,60911.0,0.164172]
["bitfinex","BTCUSD",1728529226647,0.003,60912.0,60909.0,0.51708278]
["bitfinex","BTCUSD",1728529226848,0.003,60912.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728529227076,0.001636,60914.0,60911.0,0.164171]
["bitfinex","BTCUSD",1728529227301,0.004,60913.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728529227922,0.003,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728529228176,0.004,60913.0,60909.0,0.35290578]
["bitfinex","BTCUSD",1728529228389,0.004,60913.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529228601,0.003,60913.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529228814,0.165804,60914.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529229044,0.004,60912.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529229311,0.007,60912.0,60909.0,0.35290578]
["bitfinex","BTCUSD",1728529229532,0.003,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728529230239,0.003,60912.0,60909.0,0.35290578]
["bitfinex","BTCUSD",1728529230448,0.165802,60914.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728529230875,0.003,60912.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728529231555,0.003,60912.0,60909.0,0.35290578]
["bitfinex","BTCUSD",1728529231556,0.005,60912.0,60909.0,0.35290578]
["bitfinex","BTCUSD",1728529231810,0.003,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1728529232249,0.003,60912.0,60909.0,0.51708278]
["bitfinex","BTCUSD",1728529232495,0.001636,60914.0,60910.0,0.328352]
["bitfinex","BTCUSD",1728529232740,0.005636,60914.0,60910.0,0.17949246]
["bitfinex","BTCUSD",1728529232951,0.169802,60914.0,60910.0,0.164174]
["bitfinex","BTCUSD",1728529233875,0.165802,60914.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728529234081,0.003,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728529234298,0.008,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728529234544,0.003,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728529235430,0.003,60912.0,60911.0,0.01532687]
["bitfinex","BTCUSD",1728529235878,0.003,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1728529236114,0.003,60912.0,60911.0,0.17949986]
["bitfinex","BTCUSD",1728529236324,0.007,60912.0,60911.0,0.17949986]
["bitfinex","BTCUSD",1728529236762,0.003,60912.0,60911.0,0.17949986]
["bitfinex","BTCUSD",1728529237051,0.05085804,60914.0,60911.0,0.4571466]
["bitfinex","BTCUSD",1728529237261,0.005,60912.0,60911.0,0.27764474]
["bitfinex","BTCUSD",1728529237486,0.005,60912.0,60911.0,0.29297398]
["bitfinex","BTCUSD",1728529237914,0.05085804,60914.0,60911.0,0.29297398]
["bitfinex","BTCUSD",1728529238129,0.05085804,60914.0,60912.0,0.17949924]
["bitfinex","BTCUSD",1728529238407,0.05085804,60914.0,60911.0,0.44181774]
["bitfinex","BTCUSD",1728529238408,0.05585804,60914.0,60911.0,0.44181774]
["bitfinex","BTCUSD",1728529238639,0.05585804,60914.0,60911.0,0.11347374]
["bitfinex","BTCUSD",1728529238845,0.005,60912.0,60911.0,0.27764474]
["bitfinex","BTCUSD",1728529241095,0.01,60912.0,60911.0,0.164171]
["bitfinex","BTCUSD",1728529244264,0.05922204,60912.0,60911.0,0.164171]
["bitfinex","BTCUSD",1728529244677,0.01,60912.0,60911.0,0.164989]
["bitfinex","BTCUSD",1728529244680,0.01,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1728529244681,0.78781404,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1728529244899,0.74072028,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1728529246470,0.86161734,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1728529246945,0.90884468,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1728529247420,1.01739442,60912.0,60911.0,0.000818]
["bitfinex","BTCUSD",1728529247643,0.95819402,60912.0,60911.0,0.001818]
["bitfinex","BTCUSD",1728529247870,0.94619402,60912.0,60911.0,0.001818]
["bitfinex","BTCUSD",1728529248104,1.12100063,60912.0,60911.0,0.001818]
["bitfinex","BTCUSD",1728529248354,1.13300063,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1728529248607,1.11900063,60912.0,60911.0,0.001818]
["bitfinex","BTCUSD",1728529248855,1.13300063,60912.0,60911.0,0.002818]
["bitfinex","BTCUSD",1728529250341,1.13300063,60912.0,60908.0,0.000467]
["bitfinex","BTCUSD",1728529250342,0.171179,60909.0,60908.0,0.000467]
["bitfinex","BTCUSD",1728529250581,0.84420202,60909.0,60908.0,0.000467]
["bitfinex","BTCUSD",1728529250932,0.84420202,60909.0,60892.0,0.26548256]
["bitfinex","BTCUSD",1728529250933,0.169214,60896.0,60892.0,0.01714436]
["bitfinex","BTCUSD",1728529251139,0.60912538,60896.0,60893.0,0.2483382]
["bitfinex","BTCUSD",1728529251388,0.84223702,60896.0,60883.0,0.01714436]
["bitfinex","BTCUSD",1728529251621,0.84423702,60896.0,60883.0,0.01714436]
["bitfinex","BTCUSD",1728529251841,0.84423702,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529252721,0.99168033,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529253419,0.80688669,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529253860,0.79288669,60896.0,60884.0,0.02580734]
["bitfinex","BTCUSD",1728529254076,0.9816933,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529254513,0.9656933,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529254975,0.9796933,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529256506,1.10235269,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529257628,0.9796933,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529258271,0.9816933,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529258517,1.07976502,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529259198,0.79993199,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529259407,1.07901644,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529260482,1.10894421,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529260696,0.45541774,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529260914,0.61625538,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529263378,0.63025538,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529264079,0.64425538,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529264982,0.6393129,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529269699,0.80011951,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529271244,0.68664577,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529271464,0.80011951,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529271918,0.6393129,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529272142,0.52583916,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529272585,0.43363916,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529272846,0.35313916,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529273106,0.8854511,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529273298,0.6371129,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529273973,0.65354525,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529274208,0.52363916,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529276425,0.35313916,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529276922,0.18883764,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529277146,0.028,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529277366,0.028,60885.0,60884.0,0.02533629]
["bitfinex","BTCUSD",1728529277579,0.028,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529277805,0.164242,60886.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529278031,0.4125822,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529278269,0.32508164,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529278497,0.34508164,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529279377,0.33708164,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529279827,0.32508164,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529280520,0.33008164,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529280788,0.33608164,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529281868,0.33771764,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529283637,0.38891194,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529284789,0.38891194,60885.0,60884.0,0.11510774]
["bitfinex","BTCUSD",1728529284790,0.17679788,60885.0,60884.0,0.11510774]
["bitfinex","BTCUSD",1728529285439,0.228127,60885.0,60884.0,0.11510774]
["bitfinex","BTCUSD",1728529285649,0.06396512,60885.0,60884.0,0.11510774]
["bitfinex","BTCUSD",1728529286111,0.17688,60885.0,60884.0,0.11510774]
["bitfinex","BTCUSD",1728529287698,0.17688,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529287699,0.22820792,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529289515,0.17688,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529289730,0.22820742,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529289962,0.17688,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529290395,0.22580744,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529290613,0.2282074,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529291732,0.40972962,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529291969,0.2282074,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529292184,0.30196884,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529292404,0.45680763,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529293333,0.35850879,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529294415,0.48138234,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529295544,0.35850879,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529300428,0.35876743,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529305118,0.35876063,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529306405,0.48193337,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529306617,0.35876063,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529306844,0.48193311,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529307058,0.35876063,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529307302,0.19451663,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529309225,0.0518948,60885.0,60884.0,0.24218]
["bitfinex","BTCUSD",1728529309915,0.05189101,60885.0,60884.0,0.24218]
["bitfinex","BTCUSD",1728529311158,0.002636,60885.0,60884.0,0.24218]
["bitfinex","BTCUSD",1728529312368,0.07651852,60885.0,60884.0,0.24218]
["bitfinex","BTCUSD",1728529312581,0.002636,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529312830,0.07651852,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529313039,0.002636,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529315380,0.07651302,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529317154,0.07651986,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529319533,0.07653166,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529320010,0.07653166,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529321435,0.002636,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529327596,0.18453557,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529328034,0.18453545,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529330410,0.28308838,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529333606,0.28310143,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529336292,0.28310143,60885.0,60884.0,0.27935374]
["bitfinex","BTCUSD",1728529336781,0.28310143,60885.0,60884.0,0.35755374]
["bitfinex","BTCUSD",1728529336782,0.002636,60885.0,60884.0,0.35755374]
["bitfinex","BTCUSD",1728529337010,0.05192072,60885.0,60884.0,0.35755374]
["bitfinex","BTCUSD",1728529337237,0.002636,60885.0,60884.0,0.35755374]
["bitfinex","BTCUSD",1728529337500,0.002636,60885.0,60884.0,0.45755374]
["bitfinex","BTCUSD",1728529337723,0.001636,60885.0,60884.0,0.45755374]
["bitfinex","BTCUSD",1728529338178,0.001636,60885.0,60884.0,0.45955374]
["bitfinex","BTCUSD",1728529338653,0.002636,60885.0,60884.0,0.45955374]
["bitfinex","BTCUSD",1728529338871,0.001636,60885.0,60884.0,0.45955374]
["bitfinex","BTCUSD",1728529339338,0.002636,60885.0,60884.0,0.45755374]
["bitfinex","BTCUSD",1728529339570,0.002636,60885.0,60884.0,0.45955374]
["bitfinex","BTCUSD",1728529339767,0.003636,60885.0,60884.0,0.45955374]
["bitfinex","BTCUSD",1728529340639,0.003636,60885.0,60884.0,0.71479138]
["bitfinex","BTCUSD",1728529340855,0.003636,60885.0,60884.0,0.71973386]
["bitfinex","BTCUSD",1728529358554,0.003636,60885.0,60884.0,0.60626012]
["bitfinex","BTCUSD",1728529358808,0.003636,60885.0,60884.0,0.71973386]
["bitfinex","BTCUSD",1728529360040,0.003636,60885.0,60884.0,0.54713386]
["bitfinex","BTCUSD",1728529360968,0.003636,60885.0,60884.0,0.27282248]
["bitfinex","BTCUSD",1728529361186,0.003636,60885.0,60884.0,0.38135374]
["bitfinex","BTCUSD",1728529361187,0.102736,60885.0,60884.0,0.38135374]
["bitfinex","BTCUSD",1728529363845,0.102736,60885.0,60884.0,0.26788]
["bitfinex","BTCUSD",1728529364093,0.102736,60885.0,60884.0,0.38135374]
["bitfinex","BTCUSD",1728529365075,0.003636,60885.0,60884.0,0.38135374]
["bitfinex","BTCUSD",1728529366282,0.003636,60885.0,60884.0,0.38629622]
["bitfinex","BTCUSD",1728529367519,0.003636,60885.0,60884.0,0.40165267]
["bitfinex","BTCUSD",1728529367975,0.003636,60885.0,60884.0,0.28817893]
["bitfinex","BTCUSD",1728529368208,0.003636,60885.0,60884.0,0.40165267]
["bitfinex","BTCUSD",1728529369665,0.003636,60885.0,60884.0,0.40165309]
["bitfinex","BTCUSD",1728529373609,0.003636,60885.0,60884.0,0.38629622]
["bitfinex","BTCUSD",1728529373839,0.003636,60885.0,60884.0,0.40165239]
["bitfinex","BTCUSD",1728529376467,0.003636,60885.0,60884.0,0.38629622]
["bitfinex","BTCUSD",1728529376740,0.003636,60885.0,60884.0,0.4016533]
["bitfinex","BTCUSD",1728529379853,0.003636,60885.0,60884.0,0.40165366]
["bitfinex","BTCUSD",1728529382194,0.003636,60885.0,60884.0,0.38629622]
["bitfinex","BTCUSD",1728529382450,0.003636,60885.0,60884.0,0.4016545]
["bitfinex","BTCUSD",1728529384295,0.003636,60885.0,60884.0,0.39671202]
["bitfinex","BTCUSD",1728529385668,0.003636,60885.0,60884.0,0.38135374]
["bitfinex","BTCUSD",1728529385890,0.003636,60885.0,60884.0,0.39671223]
["bitfinex","BTCUSD",1728529389093,0.003636,60885.0,60884.0,0.39671523]
["bitfinex","BTCUSD",1728529395701,0.003636,60885.0,60884.0,0.3967305]
["bitfinex","BTCUSD",1728529402449,0.003636,60885.0,60884.0,0.39673617]
["bitfinex","BTCUSD",1728529405691,0.003636,60885.0,60884.0,0.38135374]
["bitfinex","BTCUSD",1728529405960,0.003636,60885.0,60884.0,0.39673586]
["bitfinex","BTCUSD",1728529412252,0.183536,60885.0,60884.0,0.39673586]
["bitfinex","BTCUSD",1728529412466,0.183536,60885.0,60884.0,0.3967367]
["bitfinex","BTCUSD",1728529419192,0.183536,60885.0,60884.0,0.38135374]
["bitfinex","BTCUSD",1728529419400,0.183536,60885.0,60884.0,0.39673307]
["bitfinex","BTCUSD",1728529420675,0.003636,60885.0,60884.0,0.39673307]
["bitfinex","BTCUSD",1728529422685,0.003636,60885.0,60884.0,0.39673304]
["bitfinex","BTCUSD",1728529426210,0.003636,60885.0,60884.0,0.396738]
["bitfinex","BTCUSD",1728529429359,0.003636,60885.0,60884.0,0.64787564]
["bitfinex","BTCUSD",1728529429579,0.003636,60885.0,60884.0,0.72567564]
["bitfinex","BTCUSD",1728529430064,0.003636,60885.0,60884.0,0.71029138]
["bitfinex","BTCUSD",1728529430245,0.003636,60885.0,60884.0,0.72567155]
["bitfinex","BTCUSD",1728529430469,0.002636,60885.0,60884.0,0.72367155]
["bitfinex","BTCUSD",1728529430683,0.001636,60885.0,60884.0,0.72367155]
["bitfinex","BTCUSD",1728529431184,0.003636,60885.0,60884.0,0.73067155]
["bitfinex","BTCUSD",1728529431386,0.002636,60885.0,60884.0,0.73067155]
["bitfinex","BTCUSD",1728529431800,0.001636,60885.0,60884.0,0.72367155]
["bitfinex","BTCUSD",1728529432660,0.001636,60885.0,60884.0,0.64587155]
["bitfinex","BTCUSD",1728529432867,0.002636,60885.0,60884.0,0.65687155]
["bitfinex","BTCUSD",1728529433107,0.002636,60885.0,60884.0,0.64149138]
["bitfinex","BTCUSD",1728529433300,0.002636,60885.0,60884.0,0.65686723]
["bitfinex","BTCUSD",1728529433545,0.003636,60885.0,60884.0,0.57856723]
["bitfinex","BTCUSD",1728529433759,0.003636,60885.0,60884.0,0.57857109]
["bitfinex","BTCUSD",1728529436690,0.003636,60885.0,60884.0,0.57856927]
["bitfinex","BTCUSD",1728529446805,0.003636,60885.0,60884.0,0.57857471]
["bitfinex","BTCUSD",1728529450516,0.003636,60885.0,60884.0,0.57857474]
["bitfinex","BTCUSD",1728529454031,0.003636,60885.0,60884.0,0.56319138]
["bitfinex","BTCUSD",1728529454289,0.003636,60885.0,60884.0,0.57857698]
["bitfinex","BTCUSD",1728529457352,0.003636,60885.0,60884.0,0.5785816]
["bitfinex","BTCUSD",1728529463067,0.183836,60885.0,60884.0,0.30427022]
["bitfinex","BTCUSD",1728529463331,0.183836,60885.0,60884.0,0.41774396]
["bitfinex","BTCUSD",1728529463840,0.18344181,60885.0,60884.0,0.41774396]
["bitfinex","BTCUSD",1728529464337,0.18319544,60885.0,60884.0,0.41774396]
["bitfinex","BTCUSD",1728529465766,0.25713538,60885.0,60884.0,0.04002422]
["bitfinex","BTCUSD",1728529466043,0.44602603,60885.0,60884.0,0.04002422]
["bitfinex","BTCUSD",1728529466289,0.62797669,60885.0,60884.0,0.024634]
["bitfinex","BTCUSD",1728529466545,0.46273269,60885.0,60884.0,0.013634]
["bitfinex","BTCUSD",1728529466776,0.46273269,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529466777,0.62597669,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529467017,0.46173269,60885.0,60884.0,0.006634]
["bitfinex","BTCUSD",1728529467220,0.46173269,60885.0,60884.0,0.004634]
["bitfinex","BTCUSD",1728529467488,0.46173269,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529467717,0.46973269,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529468184,0.63397669,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529468403,0.18919544,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529468884,0.18919544,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529469382,0.26307602,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529469616,0.26307521,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529470062,0.26307521,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529470286,0.18919544,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529470960,0.18919544,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529471408,0.18919544,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529471409,0.23843618,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529474406,0.18919544,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529477789,0.18919544,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529479831,0.18919544,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529483681,0.18919544,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529484590,0.18919544,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529489210,0.18919544,60885.0,60884.0,0.16588]
["bitfinex","BTCUSD",1728529489468,0.00899544,60885.0,60884.0,0.28125051]
["bitfinex","BTCUSD",1728529490400,0.00499544,60885.0,60884.0,0.28125051]
["bitfinex","BTCUSD",1728529490653,0.00499544,60885.0,60884.0,0.28725051]
["bitfinex","BTCUSD",1728529490654,0.00199544,60885.0,60884.0,0.28725051]
["bitfinex","BTCUSD",1728529490891,0.00299544,60885.0,60884.0,0.29225051]
["bitfinex","BTCUSD",1728529491875,0.00199544,60885.0,60884.0,0.38595051]
["bitfinex","BTCUSD",1728529492118,0.00099544,60885.0,60884.0,0.38095051]
["bitfinex","BTCUSD",1728529492367,0.00299544,60885.0,60884.0,0.39195454]
["bitfinex","BTCUSD",1728529492606,0.00299544,60885.0,60884.0,0.38695454]
["bitfinex","BTCUSD",1728529492849,0.00199544,60885.0,60884.0,0.28125454]
["bitfinex","BTCUSD",1728529493083,0.00399544,60885.0,60884.0,0.29225454]
["bitfinex","BTCUSD",1728529494000,0.00399544,60885.0,60884.0,0.29225354]
["bitfinex","BTCUSD",1728529495908,0.00399544,60885.0,60884.0,0.27688]
["bitfinex","BTCUSD",1728529496133,0.00399544,60885.0,60884.0,0.2922515]
["bitfinex","BTCUSD",1728529501395,0.00399544,60885.0,60884.0,0.45308914]
["bitfinex","BTCUSD",1728529502055,0.00399544,60885.0,60884.0,0.43771764]
["bitfinex","BTCUSD",1728529502290,0.00399544,60885.0,60884.0,0.45308324]
["bitfinex","BTCUSD",1728529505682,0.00399544,60885.0,60884.0,0.43771764]
["bitfinex","BTCUSD",1728529505922,0.00399544,60885.0,60884.0,0.4530819]
["bitfinex","BTCUSD",1728529506165,0.18119544,60885.0,60884.0,0.29224426]
["bitfinex","BTCUSD",1728529507523,0.18119544,60885.0,60884.0,0.02799826]
["bitfinex","BTCUSD",1728529507524,0.34543944,60885.0,60884.0,0.02799826]
["bitfinex","BTCUSD",1728529507741,0.34543944,60885.0,60884.0,0.012634]
["bitfinex","BTCUSD",1728529507742,0.39465372,60885.0,60884.0,0.012634]
["bitfinex","BTCUSD",1728529507981,0.41926087,60885.0,60884.0,0.012634]
["bitfinex","BTCUSD",1728529508232,0.78646154,60885.0,60884.0,0.012634]
["bitfinex","BTCUSD",1728529508418,0.78546154,60885.0,60884.0,0.006634]
["bitfinex","BTCUSD",1728529508647,0.68703297,60885.0,60884.0,0.006634]
["bitfinex","BTCUSD",1728529508860,0.68803297,60885.0,60884.0,0.012634]
["bitfinex","BTCUSD",1728529509071,0.78651203,60885.0,60884.0,0.012634]
["bitfinex","BTCUSD",1728529509312,0.78651203,60885.0,60884.0,0.007634]
["bitfinex","BTCUSD",1728529509313,0.78451203,60885.0,60884.0,0.007634]
["bitfinex","BTCUSD",1728529509524,0.78451203,60885.0,60884.0,0.006634]
["bitfinex","BTCUSD",1728529509714,0.78451203,60885.0,60884.0,0.003634]
["bitfinex","BTCUSD",1728529511205,0.78451203,60885.0,60884.0,0.004634]
["bitfinex","BTCUSD",1728529511423,0.78351203,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1728529511856,0.78351203,60885.0,60884.0,0.004634]
["bitfinex","BTCUSD",1728529512791,0.68503297,60885.0,60884.0,0.004634]
["bitfinex","BTCUSD",1728529514386,0.68503297,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529514653,0.68503297,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1728529514882,0.68503297,60885.0,60884.0,0.004634]
["bitfinex","BTCUSD",1728529515107,0.68503297,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529515545,0.69303297,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529515767,0.68903297,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529515989,0.68497081,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728529516213,0.69397081,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1728529516443,0.68997081,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1728529517588,0.69497081,60885.0,60884.0,0.002634]
["bitfinex","BTCUSD",1728529517807,0.69497081,60885.0,60876.0,0.02391714]
["bitfinex","BTCUSD",1728529517808,0.164264,60878.0,60876.0,0.02391714]
["bitfinex","BTCUSD",1728529518029,0.164264,60878.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728529518030,0.57382595,60877.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529518223,0.04921387,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529518745,0.04921387,60875.0,60874.0,0.18953477]
["bitfinex","BTCUSD",1728529518964,0.04921387,60876.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529519179,0.04921387,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529519395,0.21005151,60876.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529520771,0.37429616,60876.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529521507,0.37629616,60876.0,60874.0,0.008818]
["bitfinex","BTCUSD",1728529521740,0.37529616,60876.0,60874.0,0.003818]
["bitfinex","BTCUSD",1728529521977,0.37429616,60876.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529522247,0.37429616,60876.0,60874.0,0.004818]
["bitfinex","BTCUSD",1728529522473,0.32510564,60876.0,60874.0,0.003818]
["bitfinex","BTCUSD",1728529522661,0.32510564,60876.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529522872,0.32510564,60876.0,60874.0,0.003818]
["bitfinex","BTCUSD",1728529523083,0.164271,60875.0,60874.0,0.005818]
["bitfinex","BTCUSD",1728529523304,0.57344684,60875.0,60874.0,0.005818]
["bitfinex","BTCUSD",1728529523547,0.50510864,60875.0,60874.0,0.005818]
["bitfinex","BTCUSD",1728529523962,0.55429916,60875.0,60874.0,0.005818]
["bitfinex","BTCUSD",1728529524616,0.55429916,60875.0,60874.0,0.002818]
["bitfinex","BTCUSD",1728529525478,0.55629916,60875.0,60874.0,0.002818]
["bitfinex","BTCUSD",1728529525686,0.55629916,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529526191,0.55829916,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529526414,0.50910864,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529534873,0.34483764,60875.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728529535561,0.26473764,60875.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728529535785,0.004,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529536033,0.004,60875.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728529537909,0.002,60875.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728529538105,0.003,60875.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728529538773,0.001,60875.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728529539211,0.002,60875.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728529540424,0.002,60875.0,60874.0,0.18048277]
["bitfinex","BTCUSD",1728529542183,0.45200189,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728529542369,0.50111132,60884.0,60883.0,0.27772274]
["bitfinex","BTCUSD",1728529542830,0.25277312,60884.0,60883.0,0.27772274]
["bitfinex","BTCUSD",1728529543071,0.25277312,60884.0,60883.0,0.11347374]
["bitfinex","BTCUSD",1728529543308,0.25277312,60884.0,60883.0,0.27772274]
["bitfinex","BTCUSD",1728529543532,0.02376369,60884.0,60883.0,0.11347374]
["bitfinex","BTCUSD",1728529543761,0.02376369,60884.0,60883.0,0.27772274]
["bitfinex","BTCUSD",1728529543980,0.03776369,60884.0,60883.0,0.11347374]
["bitfinex","BTCUSD",1728529544435,0.05176369,60884.0,60883.0,0.11347374]
["bitfinex","BTCUSD",1728529544654,0.03776369,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728529545081,0.02676369,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728529545312,0.02676369,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728529545529,0.02676369,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728529545761,0.02376369,60884.0,60882.0,0.164249]
["bitfinex","BTCUSD",1728529545980,0.02376369,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728529546203,0.02476369,60884.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728529546420,0.02476369,60884.0,60880.0,0.13786484]
["bitfinex","BTCUSD",1728529546678,0.02476369,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728529546900,0.02776369,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728529547119,0.02776369,60884.0,60883.0,0.27772274]
["bitfinex","BTCUSD",1728529547120,0.02476369,60884.0,60883.0,0.27772274]
["bitfinex","BTCUSD",1728529547347,0.02676369,60884.0,60883.0,0.27772274]
["bitfinex","BTCUSD",1728529547571,0.02376369,60884.0,60883.0,0.27772274]
["bitfinex","BTCUSD",1728529547792,0.02576369,60884.0,60883.0,0.11347374]
["bitfinex","BTCUSD",1728529548288,0.02376369,60884.0,60883.0,0.11347374]
["bitfinex","BTCUSD",1728529548500,0.02976369,60884.0,60883.0,0.11347374]
["bitfinex","BTCUSD",1728529548947,0.02976369,60884.0,60883.0,0.27772274]
["bitfinex","BTCUSD",1728529549197,0.02976369,60884.0,60883.0,0.11347374]
["bitfinex","BTCUSD",1728529549424,0.02976369,60884.0,60883.0,0.27772274]
["bitfinex","BTCUSD",1728529549634,0.02976369,60884.0,60883.0,0.11347374]
["bitfinex","BTCUSD",1728529550318,0.07893649,60884.0,60883.0,0.11347374]
["bitfinex","BTCUSD",1728529551192,0.07893649,60884.0,60880.0,0.164255]
["bitfinex","BTCUSD",1728529551412,0.07896423,60884.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529551854,0.02976369,60884.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529552091,0.02676369,60884.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529552319,0.07596423,60884.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529552550,0.24021023,60884.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529552789,0.07596423,60884.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529553015,0.07296423,60884.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529553290,0.04920054,60883.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529554191,0.0737592,60883.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529554445,0.0983456,60883.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529554675,0.28007305,60883.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529554903,0.28207305,60883.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529555375,0.28407305,60883.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529556082,0.18572745,60883.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529556317,0.004,60883.0,60882.0,0.11347374]
["bitfinex","BTCUSD",1728529556572,0.2840812,60883.0,60882.0,0.0243993]
["bitfinex","BTCUSD",1728529557071,0.2840812,60883.0,60880.0,0.164256]
["bitfinex","BTCUSD",1728529557298,0.07384814,60882.0,60880.0,0.164256]
["bitfinex","BTCUSD",1728529560349,0.04923352,60880.0,60879.0,0.27773374]
["bitfinex","BTCUSD",1728529560539,0.04923352,60880.0,60879.0,0.30373624]
["bitfinex","BTCUSD",1728529561680,0.04923352,60880.0,60879.0,0.30473624]
["bitfinex","BTCUSD",1728529565314,0.22423352,60881.0,60879.0,0.14047624]
["bitfinex","BTCUSD",1728529565562,0.22423352,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728529566715,0.0942,60879.0,60875.0,0.000818]
["bitfinex","BTCUSD",1728529566943,0.38639872,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1728529567172,0.77819806,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1728529567403,0.80266862,60876.0,60875.0,0.000818]
["bitfinex","BTCUSD",1728529567866,0.80266862,60876.0,60875.0,0.005818]
["bitfinex","BTCUSD",1728529568310,0.80266862,60876.0,60875.0,0.009818]
["bitfinex","BTCUSD",1728529568582,0.67973662,60876.0,60875.0,0.004818]
["bitfinex","BTCUSD",1728529568811,0.73104782,60876.0,60875.0,0.00315572]
["bitfinex","BTCUSD",1728529569936,0.73204782,60876.0,60875.0,0.00815572]
["bitfinex","BTCUSD",1728529570155,0.73104782,60876.0,60875.0,0.00315572]
["bitfinex","BTCUSD",1728529570392,0.74504782,60876.0,60875.0,0.00415572]
["bitfinex","BTCUSD",1728529570621,0.74504782,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728529570847,0.74804782,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728529571100,0.90885443,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728529571320,0.90585443,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728529571537,1.01932817,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728529571756,0.75904782,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728529574612,0.85536437,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728529574855,0.70773662,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728529575328,0.69373662,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728529575549,0.70573662,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728529575781,0.164271,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529575979,0.50683962,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529576721,0.50673814,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529577203,0.51273814,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728529578128,0.51873814,60875.0,60874.0,0.001818]
["bitfinex","BTCUSD",1728529581575,0.51870516,60875.0,60874.0,0.001818]
["bitfinex","BTCUSD",1728529582453,0.6684945,60875.0,60874.0,0.001818]
["bitfinex","BTCUSD",1728529582896,0.51870516,60875.0,60874.0,0.001818]
["bitfinex","BTCUSD",1728529585457,1.0577171,60875.0,60874.0,0.001818]
["bitfinex","BTCUSD",1728529585691,1.0577171,60875.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529585692,0.341492,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529585921,0.8069028,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529586162,0.68392616,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529586425,0.7973999,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529587541,0.8113999,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529588440,0.69792616,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529589626,0.71192616,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529591600,0.83476373,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529592807,0.71192616,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529593330,0.71692616,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529598649,0.76814801,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529600176,1.01648621,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529600467,0.93609219,60867.0,60866.0,0.000817]
["bitfinex","BTCUSD",1728529600669,0.339025,60855.0,60854.0,0.04066568]
["bitfinex","BTCUSD",1728529601388,0.49986264,60855.0,60854.0,0.04066568]
["bitfinex","BTCUSD",1728529601610,0.49986264,60855.0,60854.0,0.02351034]
["bitfinex","BTCUSD",1728529602082,0.164331,60853.0,60850.0,0.000818]
["bitfinex","BTCUSD",1728529602315,0.32516864,60853.0,60850.0,0.000818]
["bitfinex","BTCUSD",1728529602567,0.16083764,60853.0,60850.0,0.02464586]
["bitfinex","BTCUSD",1728529602817,0.16083764,60853.0,60850.0,0.18898286]
["bitfinex","BTCUSD",1728529603089,0.16083764,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728529603300,0.16083764,60853.0,60850.0,0.000818]
["bitfinex","BTCUSD",1728529603533,0.16083764,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728529604006,0.16083764,60853.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728529604257,0.16083764,60853.0,60850.0,0.000818]
["bitfinex","BTCUSD",1728529604507,0.16083764,60853.0,60851.0,0.164333]
["bitfinex","BTCUSD",1728529605015,0.16083764,60853.0,60850.0,0.329493]
["bitfinex","BTCUSD",1728529605276,0.16083764,60853.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728529605742,0.16083764,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728529605982,0.16083764,60853.0,60850.0,0.02441808]
["bitfinex","BTCUSD",1728529606228,0.16083764,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728529606458,0.16083764,60853.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728529606921,0.16083764,60853.0,60850.0,0.02441808]
["bitfinex","BTCUSD",1728529607168,0.16083764,60853.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728529607404,0.16083764,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728529607639,0.16083764,60853.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728529607891,0.32516864,60853.0,60850.0,0.02441808]
["bitfinex","BTCUSD",1728529608153,0.16083764,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728529608404,0.16083764,60853.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728529608652,0.16083764,60853.0,60850.0,0.02441808]
["bitfinex","BTCUSD",1728529609415,0.16083764,60853.0,60850.0,0.18875508]
["bitfinex","BTCUSD",1728529610169,0.16083764,60853.0,60850.0,0.02441808]
["bitfinex","BTCUSD",1728529610402,0.16083764,60853.0,60851.0,0.164333]
["bitfinex","BTCUSD",1728529611850,0.16083764,60853.0,60850.0,0.18875508]
["bitfinex","BTCUSD",1728529612617,0.16083764,60853.0,60852.0,0.11038946]
["bitfinex","BTCUSD",1728529614074,0.16083764,60853.0,60852.0,0.27472246]
["bitfinex","BTCUSD",1728529614306,0.16083764,60853.0,60852.0,0.11038946]
["bitfinex","BTCUSD",1728529615054,0.16083764,60853.0,60852.0,0.27472246]
["bitfinex","BTCUSD",1728529615295,0.16083764,60853.0,60852.0,0.11038946]
["bitfinex","BTCUSD",1728529615793,0.04921148,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728529616043,0.21004912,60855.0,60852.0,0.11038946]
["bitfinex","BTCUSD",1728529616297,0.21004912,60855.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728529616554,0.21004912,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728529617267,0.04921148,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728529617508,0.04921148,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1728529617758,0.04921148,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529618188,0.04921374,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529618887,0.05221374,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529619325,0.04921374,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529619542,0.04921179,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529619790,0.07381769,60857.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529620013,0.002,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529620235,0.04921405,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529620452,0.05121405,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529620672,0.002,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529621528,0.05121528,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529622207,0.002,60856.0,60855.0,0.27471446]
["bitfinex","BTCUSD",1728529622686,0.002,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1728529622928,0.1739,60856.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529623171,0.164333,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529623622,0.23815069,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529626361,0.164333,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529626591,0.09842359,60853.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728529626824,0.25926123,60853.0,60852.0,0.11038946]
["bitfinex","BTCUSD",1728529627051,0.44108013,60853.0,60852.0,0.11038946]
["bitfinex","BTCUSD",1728529627507,0.44108013,60853.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529627729,0.28034573,60852.0,60851.0,0.11120746]
["bitfinex","BTCUSD",1728529628659,0.3461519,60852.0,60851.0,0.11120746]
["bitfinex","BTCUSD",1728529628931,0.50698954,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529629664,0.63001903,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529630689,0.50698954,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529632441,0.5072261,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529637193,0.50720135,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529642315,0.55856016,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529643721,0.55846156,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529644642,0.70636673,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529644866,0.70636654,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529645105,0.55846156,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529645339,0.60050275,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529645619,0.79975745,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529645864,0.74840818,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529646100,0.79975771,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529646563,0.72985228,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529646803,0.72979826,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529647039,0.73279826,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529647289,0.73679826,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529651651,0.73678506,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529653365,0.71335088,60852.0,60851.0,0.11120746]
["bitfinex","BTCUSD",1728529653834,0.51413413,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529656374,0.51410159,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529661069,0.51410395,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529661624,0.51573795,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529662769,0.35140495,60852.0,60851.0,0.11120746]
["bitfinex","BTCUSD",1728529662986,0.19056731,60852.0,60851.0,0.27554246]
["bitfinex","BTCUSD",1728529663885,0.19056731,60852.0,60851.0,0.11120746]
["bitfinex","BTCUSD",1728529664546,0.18756731,60852.0,60851.0,0.11120746]
["bitfinex","BTCUSD",1728529665013,0.30680789,60852.0,60851.0,0.11120746]
["bitfinex","BTCUSD",1728529665893,0.30686365,60852.0,60851.0,0.11120746]
["bitfinex","BTCUSD",1728529667673,0.30686548,60852.0,60851.0,0.11120746]
["bitfinex","BTCUSD",1728529669059,0.34795044,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529669524,0.18361744,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529669752,0.34795044,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529670007,0.18361744,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529670237,0.34795044,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529670450,0.18361744,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529670643,0.18365196,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529671648,0.34798496,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529672649,0.5088226,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529672868,0.738884,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529675102,0.739884,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529675791,0.740884,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529676012,0.562184,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529676233,0.71010385,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529676485,0.5108226,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529676673,0.65874245,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529678220,0.65875578,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529679565,0.49442278,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529680013,0.34649372,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529680436,0.34649768,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728529682652,0.18566004,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728529683395,0.10125847,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728529683644,0.28328451,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728529683877,0.28228451,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728529684373,0.07559399,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728529685569,0.001634,60852.0,60851.0,0.265153]
["bitfinex","BTCUSD",1728529686937,0.002634,60852.0,60851.0,0.265153]
["bitfinex","BTCUSD",1728529687385,0.001634,60852.0,60851.0,0.265153]
["bitfinex","BTCUSD",1728529687839,0.002634,60852.0,60851.0,0.265153]
["bitfinex","BTCUSD",1728529688959,0.003634,60852.0,60851.0,0.267153]
["bitfinex","BTCUSD",1728529691251,0.003634,60852.0,60851.0,0.265153]
["bitfinex","BTCUSD",1728529694498,0.003634,60852.0,60851.0,0.267153]
["bitfinex","BTCUSD",1728529696535,0.003634,60852.0,60851.0,0.265153]
["bitfinex","BTCUSD",1728529696739,0.003634,60852.0,60851.0,0.267153]
["bitfinex","BTCUSD",1728529698012,0.003634,60852.0,60851.0,0.265153]
["bitfinex","BTCUSD",1728529700419,0.003634,60852.0,60851.0,0.267153]
["bitfinex","BTCUSD",1728529704601,0.003634,60852.0,60851.0,0.265153]
["bitfinex","BTCUSD",1728529707875,0.02241001,60857.0,60856.0,0.27471146]
["bitfinex","BTCUSD",1728529716512,0.02241001,60857.0,60856.0,0.29863979]
["bitfinex","BTCUSD",1728529720799,0.02241001,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529721018,0.02404401,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529725772,0.07326385,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529727173,0.15383283,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529727412,0.17847724,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529727686,0.10454401,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529728605,0.38517322,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529728838,0.17852051,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529729524,0.10454401,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529729746,0.17852855,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529730186,0.10454401,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529730658,0.38521288,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529730888,0.10454401,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529731355,0.38521292,60857.0,60856.0,0.29945679]
["bitfinex","BTCUSD",1728529731797,0.38521292,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529732029,0.40999957,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529732264,0.28666105,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529733206,0.362924,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529733866,0.26425104,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529736211,0.38758956,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529736658,0.082134,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529736877,0.38763773,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529737103,0.26427976,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529737319,0.38763773,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529737541,0.26427976,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529738037,0.36296773,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529738265,0.26427976,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529738464,0.082134,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529741661,0.18082829,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529741881,0.36298866,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529742887,0.26429437,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529743313,0.082134,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529749913,0.001634,60857.0,60856.0,0.18906733]
["bitfinex","BTCUSD",1728529750140,0.001634,60857.0,60856.0,0.20448205]
["bitfinex","BTCUSD",1728529751058,0.001634,60857.0,60856.0,0.20447589]
["bitfinex","BTCUSD",1728529751975,0.002634,60857.0,60856.0,0.20547589]
["bitfinex","BTCUSD",1728529752203,0.002634,60857.0,60856.0,0.20447589]
["bitfinex","BTCUSD",1728529752627,0.003634,60857.0,60856.0,0.20547589]
["bitfinex","BTCUSD",1728529753756,0.002634,60857.0,60856.0,0.20547589]
["bitfinex","BTCUSD",1728529754299,0.003634,60857.0,60856.0,0.21047589]
["bitfinex","BTCUSD",1728529759963,0.003634,60857.0,60856.0,0.31047589]
["bitfinex","BTCUSD",1728529761983,0.003634,60857.0,60856.0,0.31047444]
["bitfinex","BTCUSD",1728529762465,0.003634,60857.0,60856.0,0.31047476]
["bitfinex","BTCUSD",1728529764953,0.003634,60857.0,60856.0,0.40887476]
["bitfinex","BTCUSD",1728529765630,0.003634,60857.0,60856.0,0.39346733]
["bitfinex","BTCUSD",1728529765889,0.003634,60857.0,60856.0,0.40887415]
["bitfinex","BTCUSD",1728529767491,0.003634,60857.0,60856.0,0.31047415]
["bitfinex","BTCUSD",1728529774970,0.177834,60857.0,60856.0,0.31047415]
["bitfinex","BTCUSD",1728529775200,0.177834,60857.0,60856.0,0.21047415]
["bitfinex","BTCUSD",1728529775865,0.176834,60857.0,60856.0,0.20947415]
["bitfinex","BTCUSD",1728529776583,0.175834,60857.0,60856.0,0.2044761]
["bitfinex","BTCUSD",1728529777039,0.176834,60857.0,60856.0,0.2064761]
["bitfinex","BTCUSD",1728529777237,0.176834,60857.0,60856.0,0.2104761]
["bitfinex","BTCUSD",1728529777513,0.176834,60857.0,60856.0,0.2084761]
["bitfinex","BTCUSD",1728529777727,0.175834,60857.0,60856.0,0.2044761]
["bitfinex","BTCUSD",1728529777952,0.176834,60857.0,60856.0,0.2084761]
["bitfinex","BTCUSD",1728529778394,0.177834,60857.0,60856.0,0.2104761]
["bitfinex","BTCUSD",1728529779293,0.177834,60857.0,60856.0,0.32086556]
["bitfinex","BTCUSD",1728529779993,0.177834,60857.0,60856.0,0.30545679]
["bitfinex","BTCUSD",1728529780211,0.177834,60857.0,60856.0,0.32086724]
["bitfinex","BTCUSD",1728529780453,0.22712033,60857.0,60856.0,0.32086724]
["bitfinex","BTCUSD",1728529783045,0.22712033,60857.0,60856.0,0.21047778]
["bitfinex","BTCUSD",1728529783533,0.22712033,60857.0,60856.0,0.21047523]
["bitfinex","BTCUSD",1728529785581,0.22705973,60857.0,60856.0,0.21047523]
["bitfinex","BTCUSD",1728529786935,0.22705973,60857.0,60856.0,0.21047299]
["bitfinex","BTCUSD",1728529787166,0.22705973,60857.0,60856.0,0.21047306]
["bitfinex","BTCUSD",1728529790301,0.22705973,60857.0,60856.0,0.19506733]
["bitfinex","BTCUSD",1728529790550,0.22705973,60857.0,60856.0,0.21047149]
["bitfinex","BTCUSD",1728529792392,0.177834,60857.0,60856.0,0.21047149]
["bitfinex","BTCUSD",1728529793079,0.22705973,60857.0,60856.0,0.21047149]
["bitfinex","BTCUSD",1728529793950,0.177834,60857.0,60856.0,0.21047149]
["bitfinex","BTCUSD",1728529794630,0.22705973,60857.0,60856.0,0.21047149]
["bitfinex","BTCUSD",1728529795292,0.22707228,60857.0,60856.0,0.21047149]
["bitfinex","BTCUSD",1728529797092,0.177834,60857.0,60856.0,0.21047149]
["bitfinex","BTCUSD",1728529797311,0.22707228,60857.0,60856.0,0.19506733]
["bitfinex","BTCUSD",1728529797526,0.22707228,60857.0,60856.0,0.21047356]
["bitfinex","BTCUSD",1728529798626,0.177834,60857.0,60856.0,0.21047356]
["bitfinex","BTCUSD",1728529799054,0.003634,60857.0,60856.0,0.21047356]
["bitfinex","BTCUSD",1728529800153,0.003634,60857.0,60856.0,0.31047356]
["bitfinex","BTCUSD",1728529803545,0.003634,60857.0,60856.0,0.31047697]
["bitfinex","BTCUSD",1728529806260,0.003634,60857.0,60856.0,0.31047483]
["bitfinex","BTCUSD",1728529808261,0.003634,60857.0,60856.0,0.31247483]
["bitfinex","BTCUSD",1728529808489,0.2483382,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1728529808744,0.2483382,60863.0,60862.0,0.48730296]
["bitfinex","BTCUSD",1728529809173,0.001636,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728529809394,0.001636,60866.0,60865.0,0.39009496]
["bitfinex","BTCUSD",1728529810555,0.001636,60866.0,60865.0,0.39007812]
["bitfinex","BTCUSD",1728529811001,0.001636,60866.0,60865.0,0.39207812]
["bitfinex","BTCUSD",1728529811232,0.001636,60866.0,60865.0,0.39007812]
["bitfinex","BTCUSD",1728529811454,0.001636,60866.0,60865.0,0.41354358]
["bitfinex","BTCUSD",1728529811938,0.003636,60866.0,60865.0,0.43254358]
["bitfinex","BTCUSD",1728529812436,0.001636,60866.0,60865.0,0.41354358]
["bitfinex","BTCUSD",1728529812654,0.002636,60866.0,60865.0,0.42554358]
["bitfinex","BTCUSD",1728529813758,0.003636,60866.0,60865.0,0.44448606]
["bitfinex","BTCUSD",1728529813975,0.003636,60866.0,60865.0,0.61998606]
["bitfinex","BTCUSD",1728529814408,0.002636,60866.0,60865.0,0.60798606]
["bitfinex","BTCUSD",1728529814658,0.002636,60866.0,60865.0,0.60998606]
["bitfinex","BTCUSD",1728529814880,0.001636,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728529815110,0.001636,60874.0,60873.0,0.64859376]
["bitfinex","BTCUSD",1728529816696,0.003636,60874.0,60873.0,0.66459376]
["bitfinex","BTCUSD",1728529817335,0.003636,60874.0,60873.0,0.66659376]
["bitfinex","BTCUSD",1728529817766,0.002636,60874.0,60873.0,0.66059376]
["bitfinex","BTCUSD",1728529817981,0.001636,60874.0,60873.0,0.65059376]
["bitfinex","BTCUSD",1728529818193,0.003636,60874.0,60873.0,0.67059376]
["bitfinex","BTCUSD",1728529818423,0.003636,60874.0,60873.0,0.6944894]
["bitfinex","BTCUSD",1728529818653,0.100636,60884.0,60881.0,0.00694248]
["bitfinex","BTCUSD",1728529818654,0.001636,60884.0,60881.0,0.00694248]
["bitfinex","BTCUSD",1728529818899,0.001636,60884.0,60883.0,0.37463846]
["bitfinex","BTCUSD",1728529819113,0.001636,60884.0,60883.0,0.37663846]
["bitfinex","BTCUSD",1728529820043,0.002636,60884.0,60883.0,0.37958094]
["bitfinex","BTCUSD",1728529820708,0.002636,60884.0,60883.0,0.38158094]
["bitfinex","BTCUSD",1728529821378,0.003636,60884.0,60883.0,0.38858094]
["bitfinex","BTCUSD",1728529821595,0.002636,60884.0,60883.0,0.54941858]
["bitfinex","BTCUSD",1728529821827,0.002636,60884.0,60883.0,0.57336461]
["bitfinex","BTCUSD",1728529822057,0.002636,60884.0,60883.0,0.58436461]
["bitfinex","BTCUSD",1728529822762,0.002636,60884.0,60883.0,0.58236461]
["bitfinex","BTCUSD",1728529823615,0.00106096,60884.0,60883.0,0.58236461]
["bitfinex","BTCUSD",1728529823830,0.00106096,60884.0,60883.0,0.58436461]
["bitfinex","BTCUSD",1728529824502,0.00106096,60884.0,60883.0,0.58236461]
["bitfinex","BTCUSD",1728529825842,0.00106096,60884.0,60883.0,0.57742213]
["bitfinex","BTCUSD",1728529826060,0.00106096,60884.0,60883.0,0.58236461]
["bitfinex","BTCUSD",1728529826560,0.00106096,60884.0,60883.0,0.58436461]
["bitfinex","BTCUSD",1728529828337,0.00106096,60884.0,60883.0,0.57742213]
["bitfinex","BTCUSD",1728529828549,0.00106096,60884.0,60883.0,0.58236461]
["bitfinex","BTCUSD",1728529828763,0.00106096,60884.0,60883.0,0.58436461]
["bitfinex","BTCUSD",1728529829910,0.00106096,60884.0,60883.0,0.58236461]
["bitfinex","BTCUSD",1728529830397,0.00106096,60884.0,60883.0,0.58436461]
["bitfinex","BTCUSD",1728529831567,0.0009818,60896.0,60894.0,0.264219]
["bitfinex","BTCUSD",1728529831791,0.0009818,60896.0,60894.0,0.37460846]
["bitfinex","BTCUSD",1728529832009,0.0997,60897.0,60894.0,0.37460846]
["bitfinex","BTCUSD",1728529832010,0.00407721,60895.0,60894.0,0.37460846]
["bitfinex","BTCUSD",1728529832242,0.001636,60895.0,60894.0,0.37460846]
["bitfinex","BTCUSD",1728529834092,0.001636,60895.0,60894.0,0.37960846]
["bitfinex","BTCUSD",1728529834319,0.001636,60895.0,60894.0,0.38860846]
["bitfinex","BTCUSD",1728529834569,0.001636,60895.0,60894.0,0.38360846]
["bitfinex","BTCUSD",1728529834787,0.002636,60895.0,60894.0,0.282219]
["bitfinex","BTCUSD",1728529835010,0.002636,60895.0,60894.0,0.39260846]
["bitfinex","BTCUSD",1728529835765,0.002636,60895.0,60894.0,0.41648101]
["bitfinex","BTCUSD",1728529843305,0.097536,60895.0,60894.0,0.41648101]
["bitfinex","BTCUSD",1728529846254,0.172836,60895.0,60894.0,0.41648101]
["bitfinex","BTCUSD",1728529856338,0.172836,60895.0,60894.0,0.30609155]
["bitfinex","BTCUSD",1728529856573,0.172836,60895.0,60894.0,0.41648101]
["bitfinex","BTCUSD",1728529858014,0.097536,60895.0,60894.0,0.41648101]
["bitfinex","BTCUSD",1728529858451,0.002636,60895.0,60894.0,0.41648101]
["bitfinex","BTCUSD",1728529862020,0.00506598,60895.0,60894.0,0.41648101]
["bitfinex","BTCUSD",1728529881042,0.00506598,60895.0,60894.0,0.43187314]
["bitfinex","BTCUSD",1728529882426,0.00506598,60895.0,60894.0,0.43186926]
["bitfinex","BTCUSD",1728529893775,0.00506598,60895.0,60894.0,0.53156926]
["bitfinex","BTCUSD",1728529893999,0.002636,60895.0,60894.0,0.53651174]
["bitfinex","BTCUSD",1728529894475,0.002636,60895.0,60894.0,0.69734938]
["bitfinex","BTCUSD",1728529894788,0.04931286,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728529894892,0.2493233,60907.0,60904.0,0.1]
["bitfinex","BTCUSD",1728529895126,0.2493233,60907.0,60906.0,0.37457646]
["bitfinex","BTCUSD",1728529895354,0.2483382,60907.0,60906.0,0.37457646]
["bitfinex","BTCUSD",1728529895580,0.080636,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529897646,0.080636,60913.0,60912.0,0.165171]
["bitfinex","BTCUSD",1728529898121,0.080636,60913.0,60912.0,0.166171]
["bitfinex","BTCUSD",1728529898345,0.080636,60913.0,60912.0,0.168171]
["bitfinex","BTCUSD",1728529899707,0.080636,60913.0,60912.0,0.19222293]
["bitfinex","BTCUSD",1728529903714,0.080636,60913.0,60912.0,0.19022293]
["bitfinex","BTCUSD",1728529904165,0.080636,60913.0,60912.0,0.19322293]
["bitfinex","BTCUSD",1728529904379,0.080636,60913.0,60912.0,0.19122293]
["bitfinex","BTCUSD",1728529904623,0.080636,60913.0,60912.0,0.19422293]
["bitfinex","BTCUSD",1728529905557,0.001636,60913.0,60912.0,0.19422293]
["bitfinex","BTCUSD",1728529905789,0.001636,60913.0,60912.0,0.29422293]
["bitfinex","BTCUSD",1728529906011,0.001636,60913.0,60912.0,0.29122293]
["bitfinex","BTCUSD",1728529906236,0.001636,60913.0,60912.0,0.29422293]
["bitfinex","BTCUSD",1728529906490,0.001636,60913.0,60912.0,0.29122293]
["bitfinex","BTCUSD",1728529906928,0.001636,60913.0,60912.0,0.29422293]
["bitfinex","BTCUSD",1728529912539,0.001636,60913.0,60912.0,0.45506057]
["bitfinex","BTCUSD",1728529917158,0.001636,60913.0,60912.0,0.45706057]
["bitfinex","BTCUSD",1728529917901,0.001636,60913.0,60912.0,0.45506057]
["bitfinex","BTCUSD",1728529918397,0.001636,60913.0,60912.0,0.56545003]
["bitfinex","BTCUSD",1728529921759,0.001636,60913.0,60912.0,0.29422293]
["bitfinex","BTCUSD",1728529922029,0.001636,60913.0,60912.0,0.40461239]
["bitfinex","BTCUSD",1728529922030,0.10184021,60913.0,60912.0,0.40461239]
["bitfinex","BTCUSD",1728529927109,0.10184021,60913.0,60912.0,0.29422293]
["bitfinex","BTCUSD",1728529927357,0.17984021,60913.0,60912.0,0.03005193]
["bitfinex","BTCUSD",1728529927617,0.17984021,60913.0,60912.0,0.19422293]
["bitfinex","BTCUSD",1728529930774,0.17984021,60913.0,60912.0,0.03005193]
["bitfinex","BTCUSD",1728529930775,0.34067785,60913.0,60912.0,0.03005193]
["bitfinex","BTCUSD",1728529931021,0.50484585,60913.0,60912.0,0.03005193]
["bitfinex","BTCUSD",1728529931278,0.50484585,60913.0,60912.0,0.006]
["bitfinex","BTCUSD",1728529931806,0.50484585,60913.0,60909.0,0.1]
["bitfinex","BTCUSD",1728529931807,0.32914585,60913.0,60909.0,0.1]
["bitfinex","BTCUSD",1728529932067,0.1756,60911.0,60909.0,0.1]
["bitfinex","BTCUSD",1728529932300,0.09842533,60912.0,60909.0,0.12386376]
["bitfinex","BTCUSD",1728529932535,0.0959,60910.0,60909.0,0.12386376]
["bitfinex","BTCUSD",1728529932773,0.1712,60910.0,60909.0,0.12386376]
["bitfinex","BTCUSD",1728529933004,0.1712,60910.0,60905.0,0.0171536]
["bitfinex","BTCUSD",1728529933005,0.1712,60909.0,60905.0,0.0171536]
["bitfinex","BTCUSD",1728529933496,0.1712,60909.0,60907.0,0.02423149]
["bitfinex","BTCUSD",1728529933497,0.1712,60908.0,60907.0,0.02423149]
["bitfinex","BTCUSD",1728529933499,0.1712,60908.0,60905.0,0.0171536]
["bitfinex","BTCUSD",1728529933728,0.1712,60906.0,60905.0,0.1813426]
["bitfinex","BTCUSD",1728529933968,0.1712,60906.0,60905.0,0.20520155]
["bitfinex","BTCUSD",1728529934216,0.1712,60906.0,60905.0,0.04101255]
["bitfinex","BTCUSD",1728529934487,0.17372533,60906.0,60905.0,0.04101255]
["bitfinex","BTCUSD",1728529934725,0.17372533,60906.0,60905.0,0.20520255]
["bitfinex","BTCUSD",1728529934993,0.17372533,60906.0,60905.0,0.31559201]
["bitfinex","BTCUSD",1728529935714,0.17472533,60906.0,60905.0,0.31559201]
["bitfinex","BTCUSD",1728529936427,0.17572533,60906.0,60905.0,0.31559201]
["bitfinex","BTCUSD",1728529936656,0.17572533,60906.0,60905.0,0.20520255]
["bitfinex","BTCUSD",1728529941757,0.17372533,60906.0,60905.0,0.20520255]
["bitfinex","BTCUSD",1728529941999,0.17472533,60906.0,60905.0,0.20520255]
["bitfinex","BTCUSD",1728529942239,0.17572533,60906.0,60905.0,0.20520255]
["bitfinex","BTCUSD",1728529942473,0.17472533,60906.0,60905.0,0.20520255]
["bitfinex","BTCUSD",1728529942733,0.17572533,60906.0,60905.0,0.20520255]
["bitfinex","BTCUSD",1728529945467,0.17572533,60906.0,60905.0,0.31559201]
["bitfinex","BTCUSD",1728529945750,0.0979,60906.0,60905.0,0.31559201]
["bitfinex","BTCUSD",1728529945961,0.002,60906.0,60905.0,0.31559201]
["bitfinex","BTCUSD",1728529947019,0.002,60906.0,60905.0,0.41559201]
["bitfinex","BTCUSD",1728529947687,0.001,60906.0,60905.0,0.41559201]
["bitfinex","BTCUSD",1728529947894,0.0901,60912.0,60906.0,0.1]
["bitfinex","BTCUSD",1728529948107,0.0901,60912.0,60911.0,0.27456246]
["bitfinex","BTCUSD",1728529950922,0.001636,60913.0,60911.0,0.27456246]
["bitfinex","BTCUSD",1728529950923,0.001636,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529952144,0.002636,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529952373,0.002636,60913.0,60912.0,0.166171]
["bitfinex","BTCUSD",1728529952579,0.001636,60913.0,60912.0,0.166171]
["bitfinex","BTCUSD",1728529952795,0.001636,60913.0,60912.0,0.168171]
["bitfinex","BTCUSD",1728529953266,0.001636,60913.0,60912.0,0.166171]
["bitfinex","BTCUSD",1728529954668,0.001636,60913.0,60912.0,0.19205138]
["bitfinex","BTCUSD",1728529955779,0.001636,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529956383,0.001636,60913.0,60912.0,0.19005138]
["bitfinex","BTCUSD",1728529957086,0.001636,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529957632,0.00413568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529957865,0.00613568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529958553,0.00813568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529964300,0.00613568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529964765,0.00513568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529965666,0.00613568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529967911,0.18443568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529970465,0.23356118,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529970708,0.18443568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529971168,0.23356118,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529971397,0.18443568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529971623,0.23356118,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529972102,0.18443568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529972560,0.23356118,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529973295,0.23365215,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529977906,0.18443568,60913.0,60912.0,0.20344397]
["bitfinex","BTCUSD",1728529979793,0.18443568,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529980013,0.18443568,60913.0,60912.0,0.20344812]
["bitfinex","BTCUSD",1728529980231,0.23365611,60913.0,60912.0,0.20344812]
["bitfinex","BTCUSD",1728529982486,0.23365611,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529982929,0.23365611,60913.0,60912.0,0.20344793]
["bitfinex","BTCUSD",1728529983879,0.15245611,60913.0,60912.0,0.20344793]
["bitfinex","BTCUSD",1728529985691,0.10323568,60913.0,60912.0,0.20344793]
["bitfinex","BTCUSD",1728529986430,0.17706633,60913.0,60912.0,0.20344793]
["bitfinex","BTCUSD",1728529988008,0.17706633,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529988235,0.10323568,60913.0,60912.0,0.20344937]
["bitfinex","BTCUSD",1728529988464,0.28508792,60913.0,60912.0,0.20344962]
["bitfinex","BTCUSD",1728529988949,0.28508792,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529988950,0.38352879,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529989392,0.28508792,60913.0,60912.0,0.18805138]
["bitfinex","BTCUSD",1728529989618,0.28508792,60913.0,60912.0,0.02388038]
["bitfinex","BTCUSD",1728529989888,0.3836347,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529990115,0.3836347,60913.0,60912.0,0.17956911]
["bitfinex","BTCUSD",1728529990354,0.3826347,60913.0,60912.0,0.17956911]
["bitfinex","BTCUSD",1728529990593,0.28708792,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529990839,0.28608792,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529991109,0.28708792,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529991359,0.38565711,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529991602,0.41013901,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529992497,0.41413901,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529994137,0.29108792,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529994353,0.41434264,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728529994571,0.29108792,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728530000973,0.29122959,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728530004704,0.23249129,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728530004931,0.29122959,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728530005835,0.41448444,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728530006284,0.41448444,60913.0,60912.0,0.264171]
["bitfinex","BTCUSD",1728530006285,0.31738331,60913.0,60912.0,0.264171]
["bitfinex","BTCUSD",1728530006530,0.14954002,60918.0,60914.0,0.1]
["bitfinex","BTCUSD",1728530006531,0.04929734,60916.0,60914.0,0.1]
["bitfinex","BTCUSD",1728530006796,0.07558633,60918.0,60917.0,0.37454646]
["bitfinex","BTCUSD",1728530006797,0.001634,60918.0,60917.0,0.37454646]
["bitfinex","BTCUSD",1728530007704,0.001634,60918.0,60917.0,0.45578894]
["bitfinex","BTCUSD",1728530008454,0.001634,60918.0,60917.0,0.46678894]
["bitfinex","BTCUSD",1728530008669,0.001634,60918.0,60917.0,0.45578894]
["bitfinex","BTCUSD",1728530009092,0.001634,60918.0,60917.0,0.46878894]
["bitfinex","BTCUSD",1728530009314,0.001634,60918.0,60917.0,0.46778894]
["bitfinex","BTCUSD",1728530009753,0.001634,60918.0,60917.0,0.45578894]
["bitfinex","BTCUSD",1728530009975,0.001634,60918.0,60917.0,0.48218025]
["bitfinex","BTCUSD",1728530010638,0.001634,60918.0,60917.0,0.49318025]
["bitfinex","BTCUSD",1728530011062,0.001634,60918.0,60917.0,0.48218025]
["bitfinex","BTCUSD",1728530011280,0.001634,60918.0,60917.0,0.47818025]
["bitfinex","BTCUSD",1728530011932,0.001634,60918.0,60917.0,0.48718025]
["bitfinex","BTCUSD",1728530012142,0.001634,60918.0,60917.0,0.48018025]
["bitfinex","BTCUSD",1728530012382,0.001634,60918.0,60917.0,0.47523777]
["bitfinex","BTCUSD",1728530012597,0.001634,60918.0,60917.0,0.48423777]
["bitfinex","BTCUSD",1728530015792,0.001634,60918.0,60917.0,0.507713]
["bitfinex","BTCUSD",1728530016003,0.001634,60918.0,60917.0,0.498713]
["bitfinex","BTCUSD",1728530016233,0.001634,60918.0,60917.0,0.509713]
["bitfinex","BTCUSD",1728530017127,0.001634,60918.0,60917.0,0.500713]
["bitfinex","BTCUSD",1728530017342,0.001634,60918.0,60917.0,0.489713]
["bitfinex","BTCUSD",1728530017547,0.001634,60918.0,60917.0,0.500713]
["bitfinex","BTCUSD",1728530018635,0.001634,60918.0,60917.0,0.511713]
["bitfinex","BTCUSD",1728530019748,0.001634,60918.0,60917.0,0.49632169]
["bitfinex","BTCUSD",1728530031163,0.001634,60918.0,60917.0,0.48532169]
["bitfinex","BTCUSD",1728530031370,0.001634,60918.0,60917.0,0.47432169]
["bitfinex","BTCUSD",1728530031583,0.001634,60918.0,60917.0,0.48432169]
["bitfinex","BTCUSD",1728530032641,0.001634,60918.0,60917.0,0.49532169]
["bitfinex","BTCUSD",1728530033062,0.001634,60918.0,60917.0,0.48432169]
["bitfinex","BTCUSD",1728530033296,0.001634,60918.0,60917.0,0.49432169]
["bitfinex","BTCUSD",1728530033784,0.001634,60918.0,60917.0,0.41802169]
["bitfinex","BTCUSD",1728530034493,0.001634,60918.0,60917.0,0.30763223]
["bitfinex","BTCUSD",1728530034725,0.001634,60918.0,60917.0,0.41802169]
["bitfinex","BTCUSD",1728530058151,0.001634,60918.0,60917.0,0.30763223]
["bitfinex","BTCUSD",1728530058393,0.099134,60918.0,60917.0,0.41802169]
["bitfinex","BTCUSD",1728530059795,0.001634,60918.0,60917.0,0.41802169]
["bitfinex","BTCUSD",1728530061067,0.001634,60918.0,60917.0,0.41802169]
["bitfinex","BTCUSD",1728530068430,0.001634,60918.0,60917.0,0.42296417]
["bitfinex","BTCUSD",1728530078220,0.001634,60918.0,60917.0,0.43833567]
["bitfinex","BTCUSD",1728530083757,0.001634,60918.0,60917.0,0.43339319]
["bitfinex","BTCUSD",1728530083985,0.001634,60918.0,60917.0,0.43833567]
["bitfinex","BTCUSD",1728530087661,0.001634,60918.0,60917.0,0.42296417]
["bitfinex","BTCUSD",1728530087873,0.001634,60918.0,60917.0,0.43833488]
["bitfinex","BTCUSD",1728530094318,0.001634,60918.0,60917.0,0.43834028]
["bitfinex","BTCUSD",1728530097698,0.001634,60918.0,60917.0,0.42296417]
["bitfinex","BTCUSD",1728530097896,0.001634,60918.0,60917.0,0.43834607]
["bitfinex","BTCUSD",1728530098098,0.001634,60918.0,60917.0,0.43834608]
["bitfinex","BTCUSD",1728530100847,0.001634,60918.0,60917.0,0.42296417]
["bitfinex","BTCUSD",1728530101061,0.001634,60918.0,60917.0,0.43834515]
["bitfinex","BTCUSD",1728530103842,0.001634,60918.0,60917.0,0.42296417]
["bitfinex","BTCUSD",1728530104040,0.001634,60918.0,60917.0,0.43834393]
["bitfinex","BTCUSD",1728530107145,0.001634,60918.0,60917.0,0.47215351]
["bitfinex","BTCUSD",1728530107356,0.001634,60918.0,60917.0,0.48753371]
["bitfinex","BTCUSD",1728530107776,0.001634,60918.0,60917.0,0.43834437]
["bitfinex","BTCUSD",1728530108186,0.001634,60918.0,60917.0,0.43834386]
["bitfinex","BTCUSD",1728530110739,0.001634,60918.0,60917.0,0.43834211]
["bitfinex","BTCUSD",1728530111397,0.001634,60918.0,60917.0,0.51212612]
["bitfinex","BTCUSD",1728530113548,0.001634,60918.0,60917.0,0.67439645]
["bitfinex","BTCUSD",1728530114223,0.001634,60918.0,60917.0,0.65901851]
["bitfinex","BTCUSD",1728530114457,0.001634,60918.0,60917.0,0.67442213]
["bitfinex","BTCUSD",1728530114872,0.001634,60918.0,60917.0,0.66947965]
["bitfinex","BTCUSD",1728530116182,0.0993918,60925.0,60920.0,0.1]
["bitfinex","BTCUSD",1728530116418,0.0009918,60925.0,60924.0,0.37452746]
["bitfinex","BTCUSD",1728530116631,0.001636,60927.0,60926.0,0.264133]
["bitfinex","BTCUSD",1728530117684,0.101436,60927.0,60926.0,0.264133]
["bitfinex","BTCUSD",1728530117899,0.183136,60927.0,60926.0,0.277133]
["bitfinex","BTCUSD",1728530118750,0.18544333,60927.0,60926.0,0.277133]
["bitfinex","BTCUSD",1728530119588,0.18544333,60927.0,60926.0,0.39952246]
["bitfinex","BTCUSD",1728530120532,0.18544333,60927.0,60926.0,0.42371411]
["bitfinex","BTCUSD",1728530127904,0.10374333,60927.0,60926.0,0.42371411]
["bitfinex","BTCUSD",1728530128306,0.00394333,60927.0,60926.0,0.42371411]
["bitfinex","BTCUSD",1728530131424,0.00394333,60927.0,60926.0,0.58455175]
["bitfinex","BTCUSD",1728530131640,0.00394333,60927.0,60926.0,0.47416229]
["bitfinex","BTCUSD",1728530131641,0.001636,60927.0,60926.0,0.47416229]
["bitfinex","BTCUSD",1728530131865,0.001636,60927.0,60926.0,0.58455175]
["bitfinex","BTCUSD",1728530142870,0.001636,60927.0,60926.0,0.67525175]
["bitfinex","BTCUSD",1728530143120,0.001634,60931.0,60927.0,0.1]
["bitfinex","BTCUSD",1728530143387,0.000818,60933.0,60932.0,0.37450646]
["bitfinex","BTCUSD",1728530143388,0.2491562,60933.0,60932.0,0.37450646]
["bitfinex","BTCUSD",1728530144140,0.000818,60933.0,60932.0,0.37450646]
["bitfinex","BTCUSD",1728530144636,0.000818,60933.0,60932.0,0.38850646]
["bitfinex","BTCUSD",1728530146795,0.000818,60933.0,60932.0,0.40250646]
["bitfinex","BTCUSD",1728530150368,0.173218,60933.0,60932.0,0.40250646]
["bitfinex","BTCUSD",1728530150616,0.091518,60933.0,60932.0,0.40250646]
["bitfinex","BTCUSD",1728530152636,0.091518,60933.0,60932.0,0.292117]
["bitfinex","BTCUSD",1728530152894,0.170718,60933.0,60932.0,0.292117]
["bitfinex","BTCUSD",1728530153674,0.170718,60933.0,60932.0,0.278117]
["bitfinex","BTCUSD",1728530154121,0.170718,60933.0,60932.0,0.292117]
["bitfinex","BTCUSD",1728530154365,0.170718,60933.0,60932.0,0.278117]
["bitfinex","BTCUSD",1728530155042,0.170718,60933.0,60932.0,0.273117]
["bitfinex","BTCUSD",1728530155276,0.170718,60933.0,60932.0,0.282117]
["bitfinex","BTCUSD",1728530161326,0.091518,60933.0,60932.0,0.282117]
["bitfinex","BTCUSD",1728530161561,0.000818,60933.0,60932.0,0.282117]
["bitfinex","BTCUSD",1728530162963,0.000818,60933.0,60932.0,0.28538886]
["bitfinex","BTCUSD",1728530163197,0.000818,60933.0,60932.0,0.282117]
["bitfinex","BTCUSD",1728530163430,0.000818,60933.0,60932.0,0.39250646]
["bitfinex","BTCUSD",1728530165253,0.000818,60933.0,60932.0,0.5533441]
["bitfinex","BTCUSD",1728530166818,0.000818,60933.0,60932.0,0.5503441]
["bitfinex","BTCUSD",1728530176608,0.000818,60933.0,60932.0,0.56569756]
["bitfinex","BTCUSD",1728530178231,0.000818,60933.0,60932.0,0.56569721]
["bitfinex","BTCUSD",1728530178696,0.099918,60933.0,60932.0,0.29446978]
["bitfinex","BTCUSD",1728530179146,0.099918,60933.0,60932.0,0.40485924]
["bitfinex","BTCUSD",1728530181399,0.099918,60933.0,60932.0,0.38950646]
["bitfinex","BTCUSD",1728530181640,0.099918,60933.0,60932.0,0.40485946]
["bitfinex","BTCUSD",1728530185008,0.099918,60933.0,60932.0,0.38950646]
["bitfinex","BTCUSD",1728530185227,0.099918,60933.0,60932.0,0.40486536]
["bitfinex","BTCUSD",1728530187318,0.000818,60933.0,60932.0,0.40486536]
["bitfinex","BTCUSD",1728530188464,0.000818,60933.0,60932.0,0.38950646]
["bitfinex","BTCUSD",1728530188685,0.000818,60933.0,60932.0,0.40487037]
["bitfinex","BTCUSD",1728530189556,0.000818,60933.0,60932.0,0.56570801]
["bitfinex","BTCUSD",1728530189836,0.000818,60933.0,60932.0,0.57065049]
["bitfinex","BTCUSD",1728530191788,0.000818,60933.0,60932.0,0.55528658]
["bitfinex","BTCUSD",1728530191999,0.000818,60933.0,60932.0,0.57065221]
["bitfinex","BTCUSD",1728530192722,0.000818,60933.0,60932.0,0.46026275]
["bitfinex","BTCUSD",1728530192934,0.099318,60933.0,60932.0,0.29448263]
["bitfinex","BTCUSD",1728530193145,0.099318,60933.0,60932.0,0.40487209]
["bitfinex","BTCUSD",1728530198168,0.174718,60933.0,60932.0,0.19448263]
["bitfinex","BTCUSD",1728530198619,0.174718,60933.0,60932.0,0.179117]
["bitfinex","BTCUSD",1728530198839,0.174718,60933.0,60932.0,0.19449674]
["bitfinex","BTCUSD",1728530199052,0.17709078,60933.0,60932.0,0.19449674]
["bitfinex","BTCUSD",1728530199477,0.17709078,60933.0,60932.0,0.29613074]
["bitfinex","BTCUSD",1728530200766,0.17709078,60933.0,60932.0,0.28713074]
["bitfinex","BTCUSD",1728530201195,0.17709078,60933.0,60932.0,0.29213074]
["bitfinex","BTCUSD",1728530201628,0.17709078,60933.0,60932.0,0.28713074]
["bitfinex","BTCUSD",1728530201846,0.17709078,60933.0,60932.0,0.27813074]
["bitfinex","BTCUSD",1728530202070,0.17709078,60933.0,60932.0,0.266751]
["bitfinex","BTCUSD",1728530202292,0.17709078,60933.0,60932.0,0.270751]
["bitfinex","BTCUSD",1728530203197,0.17709078,60933.0,60932.0,0.28610996]
["bitfinex","BTCUSD",1728530204136,0.174718,60933.0,60932.0,0.28610996]
["bitfinex","BTCUSD",1728530206009,0.000818,60933.0,60932.0,0.28610996]
["bitfinex","BTCUSD",1728530206267,0.000818,60933.0,60932.0,0.4469476]
["bitfinex","BTCUSD",1728530206990,0.000818,60933.0,60932.0,0.4429476]
["bitfinex","BTCUSD",1728530208243,0.000818,60933.0,60932.0,0.4389476]
["bitfinex","BTCUSD",1728530208484,0.000818,60933.0,60932.0,0.4509476]
["bitfinex","BTCUSD",1728530209006,0.000818,60933.0,60932.0,0.44758864]
["bitfinex","BTCUSD",1728530209515,0.000818,60933.0,60932.0,0.46293509]
["bitfinex","BTCUSD",1728530210477,0.174918,60933.0,60932.0,0.20209745]
["bitfinex","BTCUSD",1728530210699,0.174918,60933.0,60932.0,0.31248691]
["bitfinex","BTCUSD",1728530211362,0.174918,60933.0,60932.0,0.30048691]
["bitfinex","BTCUSD",1728530211583,0.174918,60933.0,60932.0,0.40848691]
["bitfinex","BTCUSD",1728530212047,0.174918,60933.0,60932.0,0.39648691]
["bitfinex","BTCUSD",1728530212267,0.17727077,60933.0,60932.0,0.39448691]
["bitfinex","BTCUSD",1728530212490,0.174918,60933.0,60932.0,0.39448691]
["bitfinex","BTCUSD",1728530213838,0.17727077,60933.0,60932.0,0.39448691]
["bitfinex","BTCUSD",1728530214057,0.17727077,60933.0,60932.0,0.40048691]
["bitfinex","BTCUSD",1728530214281,0.174918,60933.0,60932.0,0.40048691]
["bitfinex","BTCUSD",1728530214494,0.17727077,60933.0,60932.0,0.40048691]
["bitfinex","BTCUSD",1728530214712,0.17727077,60933.0,60932.0,0.29009745]
["bitfinex","BTCUSD",1728530214929,0.174918,60933.0,60932.0,0.274751]
["bitfinex","BTCUSD",1728530215146,0.17727077,60933.0,60932.0,0.274751]
["bitfinex","BTCUSD",1728530215575,0.17727077,60933.0,60932.0,0.262751]
["bitfinex","BTCUSD",1728530215795,0.17727077,60933.0,60932.0,0.265751]
["bitfinex","BTCUSD",1728530216009,0.17727077,60933.0,60932.0,0.268751]
["bitfinex","BTCUSD",1728530216222,0.17727077,60933.0,60932.0,0.265751]
["bitfinex","BTCUSD",1728530216439,0.17827077,60933.0,60932.0,0.265751]
["bitfinex","BTCUSD",1728530217105,0.17827077,60933.0,60932.0,0.262751]
["bitfinex","BTCUSD",1728530217317,0.17927077,60933.0,60932.0,0.262751]
["bitfinex","BTCUSD",1728530226852,0.176918,60933.0,60932.0,0.262751]
["bitfinex","BTCUSD",1728530227041,0.17927799,60933.0,60932.0,0.262751]
["bitfinex","BTCUSD",1728530229838,0.34011563,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728530230059,0.50422963,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728530230269,0.55339076,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728530230475,0.6834203,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728530230928,0.6096786,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728530232351,0.72006806,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728530232584,0.99983644,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728530232820,1.02441701,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728530233588,1.02341701,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728530233824,1.02241701,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728530234065,0.91502755,60933.0,60932.0,0.002634]
["bitfinex","BTCUSD",1728530234304,0.91302755,60933.0,60932.0,0.002634]
["bitfinex","BTCUSD",1728530234801,0.79212471,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530235308,0.80957858,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530235887,0.68667574,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530239446,0.78494288,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530239738,0.80957858,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530240222,0.68667574,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530240698,0.78494068,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530241186,0.68667574,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530241429,0.78494784,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530241906,0.68667574,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530242196,0.96487181,60933.0,60932.0,0.003634]
["bitfinex","BTCUSD",1728530242478,0.44801946,60927.0,60926.0,0.02419165]
["bitfinex","BTCUSD",1728530242717,0.79030321,60927.0,60926.0,0.02419165]
["bitfinex","BTCUSD",1728530242977,0.1735,60924.0,60921.0,0.165779]
["bitfinex","BTCUSD",1728530243235,0.07368287,60922.0,60921.0,0.001634]
["bitfinex","BTCUSD",1728530243783,0.07600291,60922.0,60921.0,0.19029567]
["bitfinex","BTCUSD",1728530244011,0.07600291,60922.0,60921.0,0.16578]
["bitfinex","BTCUSD",1728530244520,0.07599483,60922.0,60921.0,0.16778]
["bitfinex","BTCUSD",1728530244763,0.00232004,60922.0,60921.0,0.16878]
["bitfinex","BTCUSD",1728530245027,0.00232004,60922.0,60921.0,0.16678]
["bitfinex","BTCUSD",1728530245308,0.05142575,60922.0,60921.0,0.16778]
["bitfinex","BTCUSD",1728530245572,0.00232004,60922.0,60921.0,0.16778]
["bitfinex","BTCUSD",1728530246490,0.00232004,60922.0,60921.0,0.16678]
["bitfinex","BTCUSD",1728530246972,0.00232004,60922.0,60921.0,0.16778]
["bitfinex","BTCUSD",1728530247205,0.00232004,60922.0,60921.0,0.16678]
["bitfinex","BTCUSD",1728530247407,0.00232004,60922.0,60921.0,0.16578]
["bitfinex","BTCUSD",1728530248597,0.00232004,60922.0,60921.0,0.27616946]
["bitfinex","BTCUSD",1728530250815,0.00232004,60922.0,60921.0,0.16578]
["bitfinex","BTCUSD",1728530252939,0.00232004,60922.0,60921.0,0.27616946]
["bitfinex","BTCUSD",1728530253162,0.00232004,60922.0,60921.0,0.16578]
["bitfinex","BTCUSD",1728530253391,0.00232004,60922.0,60921.0,0.37616946]
["bitfinex","BTCUSD",1728530253618,0.2491562,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728530254067,0.25153974,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728530254302,0.00320154,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728530255269,0.05230725,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728530256206,0.05231381,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728530256481,0.00320154,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728530256708,0.00320154,60933.0,60932.0,0.265117]
["bitfinex","BTCUSD",1728530257149,0.000818,60933.0,60932.0,0.265117]
["bitfinex","BTCUSD",1728530258013,0.000818,60933.0,60932.0,0.272117]
["bitfinex","BTCUSD",1728530258235,0.001818,60933.0,60932.0,0.367017]
["bitfinex","BTCUSD",1728530258668,0.002818,60933.0,60932.0,0.374017]
["bitfinex","BTCUSD",1728530267661,0.002818,60933.0,60932.0,0.279117]
["bitfinex","BTCUSD",1728530267879,0.002818,60933.0,60932.0,0.43995464]
["bitfinex","BTCUSD",1728530270662,0.002818,60933.0,60932.0,0.54099712]
["bitfinex","BTCUSD",1728530270880,0.002818,60933.0,60932.0,0.61849712]
["bitfinex","BTCUSD",1728530271891,0.002818,60933.0,60932.0,0.61149712]
["bitfinex","BTCUSD",1728530271892,0.001818,60933.0,60932.0,0.61149712]
["bitfinex","BTCUSD",1728530272136,0.000818,60933.0,60932.0,0.60349712]
["bitfinex","BTCUSD",1728530272385,0.001818,60933.0,60932.0,0.61749712]
["bitfinex","BTCUSD",1728530273045,0.001818,60933.0,60932.0,0.63149712]
["bitfinex","BTCUSD",1728530275806,0.001818,60933.0,60932.0,0.63349712]
["bitfinex","BTCUSD",1728530277245,0.001818,60933.0,60932.0,0.63149712]
["bitfinex","BTCUSD",1728530285340,0.001818,60933.0,60932.0,0.292117]
["bitfinex","BTCUSD",1728530285567,0.001818,60933.0,60932.0,0.40250646]
["bitfinex","BTCUSD",1728530286056,0.00428862,60933.0,60932.0,0.40250646]
["bitfinex","BTCUSD",1728530286287,0.001818,60933.0,60932.0,0.40250646]
["bitfinex","BTCUSD",1728530286524,0.00428862,60933.0,60932.0,0.40250646]
["bitfinex","BTCUSD",1728530290464,0.00428862,60933.0,60932.0,0.40414246]
["bitfinex","BTCUSD",1728530290667,0.00428862,60933.0,60932.0,0.42836554]
["bitfinex","BTCUSD",1728530292413,0.001818,60933.0,60932.0,0.42836554]
["bitfinex","BTCUSD",1728530296149,0.00428862,60933.0,60932.0,0.42836554]
["bitfinex","BTCUSD",1728530296383,0.001818,60933.0,60932.0,0.42836554]
["bitfinex","BTCUSD",1728530296640,0.00428862,60933.0,60932.0,0.42836554]
["bitfinex","BTCUSD",1728530296875,0.001818,60933.0,60932.0,0.42836554]
["bitfinex","BTCUSD",1728530297478,0.00428862,60933.0,60932.0,0.42836554]
["bitfinex","BTCUSD",1728530298887,0.000818,60935.0,60934.0,0.264111]
["bitfinex","BTCUSD",1728530300127,0.000818,60935.0,60934.0,0.277111]
["bitfinex","BTCUSD",1728530300368,0.000818,60935.0,60934.0,0.291111]
["bitfinex","BTCUSD",1728530306054,0.000818,60935.0,60934.0,0.40150046]
["bitfinex","BTCUSD",1728530306561,0.00319628,60935.0,60934.0,0.40150046]
["bitfinex","BTCUSD",1728530306792,0.000818,60935.0,60934.0,0.40150046]
["bitfinex","BTCUSD",1728530307026,0.00319628,60935.0,60934.0,0.40150046]
["bitfinex","BTCUSD",1728530307268,0.000818,60935.0,60934.0,0.40150046]
["bitfinex","BTCUSD",1728530307519,0.00319628,60935.0,60934.0,0.40150046]
["bitfinex","BTCUSD",1728530309564,0.000818,60935.0,60934.0,0.40150046]
["bitfinex","BTCUSD",1728530316746,0.000818,60935.0,60934.0,0.56728058]
["bitfinex","BTCUSD",1728530317638,0.05007794,60945.0,60944.0,0.264085]
["bitfinex","BTCUSD",1728530317848,0.05245267,60945.0,60944.0,0.37447446]
["bitfinex","BTCUSD",1728530318940,0.05245267,60945.0,60944.0,0.39907288]
["bitfinex","BTCUSD",1728530319162,0.05245267,60945.0,60944.0,0.40307288]
["bitfinex","BTCUSD",1728530319384,0.05245267,60945.0,60944.0,0.40607288]
["bitfinex","BTCUSD",1728530319834,0.05245267,60945.0,60944.0,0.39907288]
["bitfinex","BTCUSD",1728530320105,0.05245267,60945.0,60944.0,0.38547446]
["bitfinex","BTCUSD",1728530321840,0.05244599,60945.0,60944.0,0.38547446]
["bitfinex","BTCUSD",1728530322262,0.00319173,60945.0,60944.0,0.38547446]
["bitfinex","BTCUSD",1728530324600,0.00319173,60945.0,60944.0,0.40893463]
["bitfinex","BTCUSD",1728530327458,0.00319173,60945.0,60944.0,0.29854517]
["bitfinex","BTCUSD",1728530327680,0.4217552,60945.0,60944.0,0.29854517]
["bitfinex","BTCUSD",1728530327984,0.173417,60945.0,60944.0,0.29854517]
["bitfinex","BTCUSD",1728530328194,0.17580781,60945.0,60944.0,0.29854517]
["bitfinex","BTCUSD",1728530330987,0.17580781,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530331205,0.27429754,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530331427,0.35760177,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530331874,0.45609643,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530336144,0.45609005,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530340773,0.4560836,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530342421,0.48070632,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530342654,0.35759273,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530342885,0.48070632,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530344504,0.48069727,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530345001,0.45607297,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530345252,0.45607297,60945.0,60944.0,0.19354517]
["bitfinex","BTCUSD",1728530345501,0.35758733,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530345961,0.35758733,60945.0,60944.0,0.19354517]
["bitfinex","BTCUSD",1728530346190,0.35758733,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530347613,0.35757525,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530348866,0.35757525,60945.0,60944.0,0.03446017]
["bitfinex","BTCUSD",1728530349103,0.48067751,60945.0,60944.0,0.03446017]
["bitfinex","BTCUSD",1728530349591,0.35757525,60945.0,60944.0,0.03446017]
["bitfinex","BTCUSD",1728530350060,0.51841289,60945.0,60944.0,0.03446017]
["bitfinex","BTCUSD",1728530350307,0.68249489,60945.0,60944.0,0.03446017]
["bitfinex","BTCUSD",1728530350998,0.51841289,60945.0,60944.0,0.03446017]
["bitfinex","BTCUSD",1728530353573,0.51841289,60945.0,60944.0,0.19854517]
["bitfinex","BTCUSD",1728530355254,0.51841289,60945.0,60944.0,0.03446017]
["bitfinex","BTCUSD",1728530357506,0.64147095,60945.0,60944.0,0.03446017]
["bitfinex","BTCUSD",1728530359058,0.64139744,60945.0,60944.0,0.03446017]
["bitfinex","BTCUSD",1728530363809,0.64137517,60945.0,60944.0,0.03446017]
["bitfinex","BTCUSD",1728530367062,0.80545717,60945.0,60944.0,0.011]
["bitfinex","BTCUSD",1728530367304,0.68241173,60945.0,60944.0,0.011]
["bitfinex","BTCUSD",1728530368716,0.68244068,60945.0,60944.0,0.011]
["bitfinex","BTCUSD",1728530368954,0.68244068,60945.0,60941.0,0.02461858]
["bitfinex","BTCUSD",1728530369192,0.12306505,60942.0,60941.0,0.18871158]
["bitfinex","BTCUSD",1728530369418,0.12306505,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728530369650,0.12529471,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728530369894,0.30700794,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728530370118,0.40630794,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728530372017,0.30700794,60942.0,60941.0,0.27448246]
["bitfinex","BTCUSD",1728530372259,0.00222966,60942.0,60941.0,0.28987593]
["bitfinex","BTCUSD",1728530372491,0.00222966,60942.0,60941.0,0.46827593]
["bitfinex","BTCUSD",1728530372678,0.05005317,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1728530372679,0.000817,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1728530372936,0.000817,60945.0,60944.0,0.28986793]
["bitfinex","BTCUSD",1728530373152,0.05228283,60945.0,60944.0,0.28986793]
["bitfinex","BTCUSD",1728530373361,0.00304666,60945.0,60944.0,0.28986793]
["bitfinex","BTCUSD",1728530374275,0.00304666,60945.0,60944.0,0.29486793]
["bitfinex","BTCUSD",1728530374970,0.00304666,60945.0,60944.0,0.39986793]
["bitfinex","BTCUSD",1728530375902,0.000817,60945.0,60944.0,0.39986793]
["bitfinex","BTCUSD",1728530377360,0.000817,60945.0,60944.0,0.38447446]
["bitfinex","BTCUSD",1728530377591,0.000817,60945.0,60944.0,0.3998464]
["bitfinex","BTCUSD",1728530378813,0.000817,60945.0,60944.0,0.39983879]
["bitfinex","BTCUSD",1728530380503,0.000817,60945.0,60944.0,0.38447446]
["bitfinex","BTCUSD",1728530380742,0.000817,60945.0,60944.0,0.39483274]
["bitfinex","BTCUSD",1728530380980,0.000817,60945.0,60944.0,0.40883274]
["bitfinex","BTCUSD",1728530381460,0.000817,60945.0,60944.0,0.39483274]
["bitfinex","BTCUSD",1728530381947,0.000817,60945.0,60944.0,0.40683274]
["bitfinex","BTCUSD",1728530382638,0.000817,60945.0,60944.0,0.40183274]
["bitfinex","BTCUSD",1728530383512,0.000817,60945.0,60944.0,0.41483274]
["bitfinex","BTCUSD",1728530383741,0.000817,60945.0,60944.0,0.40183274]
["bitfinex","BTCUSD",1728530384205,0.000817,60945.0,60944.0,0.41483274]
["bitfinex","BTCUSD",1728530387345,0.000817,60945.0,60944.0,0.41482124]
["bitfinex","BTCUSD",1728530390079,0.000817,60945.0,60944.0,0.58632124]
["bitfinex","BTCUSD",1728530390524,0.000817,60945.0,60944.0,0.58631655]
["bitfinex","BTCUSD",1728530393681,0.000817,60945.0,60944.0,0.47592709]
["bitfinex","BTCUSD",1728530393905,0.000817,60945.0,60944.0,0.58631655]
["bitfinex","BTCUSD",1728530394814,0.000817,60945.0,60944.0,0.74715419]
["bitfinex","BTCUSD",1728530397265,0.000817,60945.0,60944.0,0.7318121]
["bitfinex","BTCUSD",1728530397493,0.25397128,60956.0,60955.0,0.27444446]
["bitfinex","BTCUSD",1728530397940,0.25622788,60956.0,60955.0,0.27444446]
["bitfinex","BTCUSD",1728530398159,0.00788968,60956.0,60955.0,0.27444446]
["bitfinex","BTCUSD",1728530400201,0.00788968,60956.0,60955.0,0.27844446]
["bitfinex","BTCUSD",1728530400877,0.10718968,60956.0,60955.0,0.28244446]
["bitfinex","BTCUSD",1728530401110,0.18728968,60956.0,60955.0,0.008]
["bitfinex","BTCUSD",1728530402489,0.18728968,60956.0,60955.0,0.168055]
["bitfinex","BTCUSD",1728530402710,0.18728968,60956.0,60955.0,0.165055]
["bitfinex","BTCUSD",1728530402936,0.18728968,60956.0,60955.0,0.18865011]
["bitfinex","BTCUSD",1728530403205,0.18728968,60956.0,60955.0,0.19165011]
["bitfinex","BTCUSD",1728530403669,0.18728968,60956.0,60955.0,0.18865011]
["bitfinex","BTCUSD",1728530404337,0.18728968,60956.0,60955.0,0.02459511]
["bitfinex","BTCUSD",1728530404573,0.18728968,60956.0,60955.0,0.18865011]
["bitfinex","BTCUSD",1728530404808,0.18728968,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728530405532,0.095,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1728530405782,0.095,60955.0,60952.0,0.12347355]
["bitfinex","BTCUSD",1728530405999,0.09725642,60955.0,60953.0,0.164059]
["bitfinex","BTCUSD",1728530406220,0.09725642,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1728530408743,0.09725642,60955.0,60953.0,0.164058]
["bitfinex","BTCUSD",1728530408744,0.1726,60954.0,60953.0,0.164058]
["bitfinex","BTCUSD",1728530408988,0.0946,60953.0,60952.0,0.164062]
["bitfinex","BTCUSD",1728530409736,0.09685642,60953.0,60952.0,0.164062]
["bitfinex","BTCUSD",1728530411193,0.09685642,60953.0,60952.0,0.165062]
["bitfinex","BTCUSD",1728530412074,0.09685642,60953.0,60952.0,0.166062]
["bitfinex","BTCUSD",1728530413447,0.14600066,60953.0,60952.0,0.166062]
["bitfinex","BTCUSD",1728530413667,0.14603448,60953.0,60952.0,0.166062]
["bitfinex","BTCUSD",1728530414534,0.25769406,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1728530414741,0.33147999,60953.0,60952.0,0.166063]
["bitfinex","BTCUSD",1728530415422,0.43931705,60953.0,60952.0,0.166063]
["bitfinex","BTCUSD",1728530416487,0.53767317,60953.0,60952.0,0.166063]
["bitfinex","BTCUSD",1728530417397,0.5622622,60953.0,60952.0,0.166063]
["bitfinex","BTCUSD",1728530418289,0.40142456,60953.0,60952.0,0.167697]
["bitfinex","BTCUSD",1728530419409,0.27847941,60953.0,60952.0,0.167697]
["bitfinex","BTCUSD",1728530421011,0.2786645,60953.0,60952.0,0.167697]
["bitfinex","BTCUSD",1728530421232,0.40179379,60953.0,60952.0,0.167697]
["bitfinex","BTCUSD",1728530421677,0.40179379,60953.0,60952.0,0.166697]
["bitfinex","BTCUSD",1728530422127,0.2469645,60953.0,60952.0,0.166697]
["bitfinex","BTCUSD",1728530422565,0.28257315,60953.0,60952.0,0.166697]
["bitfinex","BTCUSD",1728530422797,0.07613695,60953.0,60952.0,0.266697]
["bitfinex","BTCUSD",1728530423010,0.00225642,60953.0,60952.0,0.265697]
["bitfinex","BTCUSD",1728530423236,0.04925166,60953.0,60952.0,0.265697]
["bitfinex","BTCUSD",1728530423669,0.05150275,60953.0,60952.0,0.265697]
["bitfinex","BTCUSD",1728530423895,0.05150275,60953.0,60952.0,0.274697]
["bitfinex","BTCUSD",1728530424586,0.00225109,60953.0,60952.0,0.447397]
["bitfinex","BTCUSD",1728530424797,0.00225109,60953.0,60952.0,0.455397]
["bitfinex","BTCUSD",1728530425011,0.00563308,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728530425234,0.00563308,60956.0,60955.0,0.37444446]
["bitfinex","BTCUSD",1728530425480,0.00788415,60956.0,60955.0,0.37444446]
["bitfinex","BTCUSD",1728530427167,0.00788415,60956.0,60955.0,0.38344446]
["bitfinex","BTCUSD",1728530428182,0.00788415,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530428183,0.0817346,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530428627,0.18959146,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530431825,0.18734039,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530432288,0.28578921,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530437106,0.28578605,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530438940,0.28578605,60956.0,60955.0,0.017]
["bitfinex","BTCUSD",1728530439168,0.18733834,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530439411,0.00563308,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530439898,0.0794664,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530440617,0.28577906,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530440864,0.07946636,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530441100,0.07946501,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530441323,0.28577814,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530441550,0.187332,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530441768,0.28577814,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530442473,0.00563308,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530442703,0.07946511,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530443872,0.18732895,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530444093,0.28577509,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530444307,0.28577311,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530444547,0.28577433,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530444770,0.28577721,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530447596,0.1873326,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530447801,0.28577721,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530449574,0.18733083,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530449820,0.28577448,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530450280,0.07946625,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530450497,0.00563308,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530451469,0.07946442,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530454599,0.07946187,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530460368,0.10407147,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530460563,0.28576596,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530463005,0.28580198,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530467426,0.18734867,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530467645,0.18739896,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530468081,0.18739895,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530472112,0.31049965,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530472558,0.31054605,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530473511,0.18742662,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530477502,0.18749041,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530477740,0.18749041,60956.0,60955.0,0.29144446]
["bitfinex","BTCUSD",1728530479638,0.12879694,60956.0,60955.0,0.29144446]
["bitfinex","BTCUSD",1728530479866,0.31065427,60956.0,60955.0,0.29144446]
["bitfinex","BTCUSD",1728530480099,0.18749041,60956.0,60955.0,0.29144446]
["bitfinex","BTCUSD",1728530480336,0.31065427,60956.0,60955.0,0.29144446]
["bitfinex","BTCUSD",1728530482253,0.31065538,60956.0,60955.0,0.29144446]
["bitfinex","BTCUSD",1728530487014,0.31065538,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530487277,0.40236261,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530488884,0.27919611,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530490274,0.27919741,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530492089,0.27920072,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530496853,0.27920086,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530502470,0.27920086,60956.0,60955.0,0.29144446]
["bitfinex","BTCUSD",1728530502678,0.27920086,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530506631,0.27923265,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530506841,0.35963265,60956.0,60955.0,0.181055]
["bitfinex","BTCUSD",1728530508974,0.68452229,60956.0,60955.0,0.017]
["bitfinex","BTCUSD",1728530509197,0.73585155,60956.0,60955.0,0.017]
["bitfinex","BTCUSD",1728530510929,0.169058,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530511151,0.90046316,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530511365,1.06670924,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530512075,1.06870924,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530512298,0.90146316,60954.0,60953.0,0.003634]
["bitfinex","BTCUSD",1728530512504,0.90146316,60954.0,60953.0,0.002634]
["bitfinex","BTCUSD",1728530512732,0.90046316,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530512966,0.90146316,60954.0,60953.0,0.002634]
["bitfinex","BTCUSD",1728530513231,0.90346316,60954.0,60953.0,0.003634]
["bitfinex","BTCUSD",1728530513445,1.15802747,60954.0,60953.0,0.003634]
["bitfinex","BTCUSD",1728530513676,0.90346316,60954.0,60953.0,0.003634]
["bitfinex","BTCUSD",1728530517079,1.01385262,60954.0,60953.0,0.003634]
["bitfinex","BTCUSD",1728530517311,1.27041693,60954.0,60953.0,0.003634]
["bitfinex","BTCUSD",1728530517541,1.26841693,60954.0,60953.0,0.003634]
["bitfinex","BTCUSD",1728530519096,1.26841693,60954.0,60953.0,0.11402346]
["bitfinex","BTCUSD",1728530519097,0.92430218,60954.0,60953.0,0.11402346]
["bitfinex","BTCUSD",1728530519379,0.92430218,60954.0,60953.0,0.27808346]
["bitfinex","BTCUSD",1728530519380,0.003,60954.0,60953.0,0.27808346]
["bitfinex","BTCUSD",1728530520317,0.003,60954.0,60953.0,0.167694]
["bitfinex","BTCUSD",1728530520551,0.001,60954.0,60953.0,0.27708346]
["bitfinex","BTCUSD",1728530520781,0.004,60954.0,60953.0,0.27708346]
["bitfinex","BTCUSD",1728530521028,0.003,60954.0,60953.0,0.27608346]
["bitfinex","BTCUSD",1728530521253,0.04914188,60954.0,60953.0,0.11202346]
["bitfinex","BTCUSD",1728530521477,0.04914188,60954.0,60953.0,0.60720346]
["bitfinex","BTCUSD",1728530521702,0.04914188,60954.0,60953.0,0.60520346]
["bitfinex","BTCUSD",1728530522173,0.04914188,60954.0,60953.0,0.60720346]
["bitfinex","BTCUSD",1728530523801,0.04914188,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1728530524023,0.00563308,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728530529830,0.07935186,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728530533684,0.07935765,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728530538795,0.07936191,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728530541324,0.07936465,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728530543629,0.07705734,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728530549718,0.07705734,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530549971,0.17005734,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530551645,0.17205734,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530552354,0.17305734,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530553273,0.17306875,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530553508,0.05548614,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530555395,0.00632577,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530555827,0.08006875,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530559160,0.00632577,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530560228,0.10464975,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530560446,0.2862167,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530564174,0.18789272,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530567762,0.18819755,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530572503,0.18819593,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530580501,0.18819593,60956.0,60955.0,0.29144917]
["bitfinex","BTCUSD",1728530581220,0.18819038,60956.0,60955.0,0.29144917]
["bitfinex","BTCUSD",1728530582959,0.31134553,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530583215,0.31134553,60956.0,60955.0,0.29145166]
["bitfinex","BTCUSD",1728530584687,0.18819038,60956.0,60955.0,0.29145166]
["bitfinex","BTCUSD",1728530584932,0.31134553,60956.0,60955.0,0.29145166]
["bitfinex","BTCUSD",1728530585645,0.00632577,60956.0,60955.0,0.29145166]
["bitfinex","BTCUSD",1728530585909,0.12946752,60956.0,60955.0,0.29145166]
["bitfinex","BTCUSD",1728530586351,0.31129401,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530586580,0.31129401,60956.0,60955.0,0.29145523]
["bitfinex","BTCUSD",1728530586797,0.18815226,60956.0,60955.0,0.29145523]
["bitfinex","BTCUSD",1728530587222,0.31129401,60956.0,60955.0,0.29145523]
["bitfinex","BTCUSD",1728530587649,0.18815226,60956.0,60955.0,0.29145523]
["bitfinex","BTCUSD",1728530589697,0.18815226,60956.0,60955.0,0.29145384]
["bitfinex","BTCUSD",1728530590144,0.18815226,60956.0,60955.0,0.29145383]
["bitfinex","BTCUSD",1728530590808,0.36355226,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530596311,0.36355226,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530598336,0.36355226,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530601722,0.36355226,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530601967,0.36355226,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530605293,0.36355822,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530607000,0.36356063,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530608678,0.18816063,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530610237,0.1881634,60956.0,60955.0,0.27608046]
["bitfinex","BTCUSD",1728530611062,0.1881634,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530614892,0.1881652,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530624670,0.18816695,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530627305,0.18816695,60956.0,60955.0,0.18107067]
["bitfinex","BTCUSD",1728530628755,0.18816695,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530628997,0.18816695,60956.0,60955.0,0.18107423]
["bitfinex","BTCUSD",1728530629702,0.18817231,60956.0,60955.0,0.18107423]
["bitfinex","BTCUSD",1728530630403,0.18817231,60956.0,60955.0,0.18107426]
["bitfinex","BTCUSD",1728530633497,0.28127231,60956.0,60955.0,0.01701926]
["bitfinex","BTCUSD",1728530633743,0.36327231,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530634685,0.36329637,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530636359,0.36329637,60956.0,60955.0,0.01701798]
["bitfinex","BTCUSD",1728530637322,0.36329637,60956.0,60955.0,0.18107298]
["bitfinex","BTCUSD",1728530639378,0.36333645,60956.0,60955.0,0.18107298]
["bitfinex","BTCUSD",1728530643285,0.36333645,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530649121,0.18142577,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530650604,0.36334062,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530655172,0.36334062,60956.0,60955.0,0.18107531]
["bitfinex","BTCUSD",1728530657166,0.36334062,60956.0,60955.0,0.01702031]
["bitfinex","BTCUSD",1728530657392,0.36334062,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530658985,0.68823026,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530660992,0.73955129,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530663338,0.57540787,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530663542,0.67183551,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530663972,0.83588751,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530664586,0.68813884,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530664993,0.73943274,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530665197,0.68813884,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530665673,0.83588087,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530666104,0.68813884,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530666347,0.83588087,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530666792,0.68813884,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530667221,0.83588087,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530668290,0.83580014,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530672471,0.68808019,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530673125,0.68805022,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530682881,0.68803978,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530687872,0.50631541,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530688080,0.68805179,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530690455,0.83574866,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530690678,0.88705529,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530696476,0.73935842,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530697437,0.90016503,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530697650,1.04790379,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530698061,0.90016503,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530698276,0.73935842,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530701100,0.55762204,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530701304,0.73943801,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530710745,0.73946281,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530711631,0.73946366,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530719809,0.23947402,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530720098,0.18816739,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530720515,0.18813665,60956.0,60955.0,0.165691]
["bitfinex","BTCUSD",1728530725168,0.18811961,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530726122,0.61120925,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530726337,0.69350925,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530726572,0.74480726,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530729822,0.74481309,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530732097,0.9106197,60956.0,60955.0,0.001636]
["bitfinex","BTCUSD",1728530732317,0.9106197,60956.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530732318,0.45324746,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530732569,1.0153885,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530732833,1.10170231,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530733066,1.00782923,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530733292,1.26234876,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530733512,1.17400873,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530733730,1.42852826,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530734636,1.42952826,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530735085,1.26988181,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530735303,0.90397282,60954.0,60953.0,0.001634]
["bitfinex","BTCUSD",1728530735804,0.90397282,60954.0,60952.0,0.001634]
["bitfinex","BTCUSD",1728530735805,0.007,60953.0,60952.0,0.0013967]
["bitfinex","BTCUSD",1728530736042,0.76179532,60953.0,60952.0,0.0013967]
["bitfinex","BTCUSD",1728530736286,0.92260193,60953.0,60952.0,0.0013967]
["bitfinex","BTCUSD",1728530736527,1.20086334,60953.0,60952.0,0.0013967]
["bitfinex","BTCUSD",1728530737922,1.20586334,60953.0,60952.0,0.0013967]
["bitfinex","BTCUSD",1728530738138,1.20086334,60953.0,60952.0,0.0013967]
["bitfinex","BTCUSD",1728530738364,1.21286334,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530738580,1.21086334,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530739264,1.19886334,60953.0,60952.0,0.0013967]
["bitfinex","BTCUSD",1728530739714,1.21286334,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530739929,1.18986334,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530740147,1.02905673,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530740361,0.7745372,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530740582,0.5957372,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530740802,0.74324587,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530741703,0.72924587,60953.0,60952.0,0.0013967]
["bitfinex","BTCUSD",1728530741919,0.74124587,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530742152,0.73424587,60953.0,60952.0,0.0013967]
["bitfinex","BTCUSD",1728530742590,0.74524587,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530743022,0.74024587,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530743269,0.57618587,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530743493,0.57618587,60953.0,60952.0,0.11278616]
["bitfinex","BTCUSD",1728530743494,0.37737919,60953.0,60952.0,0.11278616]
["bitfinex","BTCUSD",1728530743962,0.54143919,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530748720,0.54113614,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530752737,0.63153614,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530753625,0.98693221,60953.0,60952.0,0.0023967]
["bitfinex","BTCUSD",1728530753851,0.005,60951.0,60938.0,0.3483382]
["bitfinex","BTCUSD",1728530754065,0.005,60951.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728530754066,0.04916957,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728530754286,0.16083764,60941.0,60938.0,0.6765402]
["bitfinex","BTCUSD",1728530754507,0.21000766,60941.0,60938.0,0.45251948]
["bitfinex","BTCUSD",1728530754741,0.21000766,60941.0,60938.0,0.02431848]
["bitfinex","BTCUSD",1728530754956,0.21000766,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728530755164,0.21000766,60941.0,60938.0,0.335201]
["bitfinex","BTCUSD",1728530755384,0.21000766,60941.0,60939.0,0.11038946]
["bitfinex","BTCUSD",1728530755598,0.21100766,60941.0,60939.0,0.11038946]
["bitfinex","BTCUSD",1728530755803,0.37510066,60941.0,60939.0,0.11038946]
["bitfinex","BTCUSD",1728530756025,0.21100766,60941.0,60939.0,0.11038946]
["bitfinex","BTCUSD",1728530756242,0.21100766,60941.0,60940.0,0.005]
["bitfinex","BTCUSD",1728530757537,0.21000766,60941.0,60939.0,0.27448546]
["bitfinex","BTCUSD",1728530757747,0.21100766,60941.0,60939.0,0.28048546]
["bitfinex","BTCUSD",1728530757969,0.21100766,60941.0,60939.0,0.27448546]
["bitfinex","BTCUSD",1728530758451,0.21100766,60941.0,60940.0,0.005]
["bitfinex","BTCUSD",1728530758655,0.21000766,60941.0,60939.0,0.27448546]
["bitfinex","BTCUSD",1728530758871,0.21000766,60941.0,60939.0,0.11638946]
["bitfinex","BTCUSD",1728530759080,0.21100766,60941.0,60939.0,0.28048746]
["bitfinex","BTCUSD",1728530759542,0.21100766,60941.0,60939.0,0.11638946]
["bitfinex","BTCUSD",1728530759756,0.21100766,60941.0,60939.0,0.28048746]
["bitfinex","BTCUSD",1728530763872,0.05017002,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728530764108,0.001,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728530764822,0.04917002,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728530765060,0.04917002,60943.0,60942.0,0.27447946]
["bitfinex","BTCUSD",1728530767298,0.04917002,60943.0,60942.0,0.27747946]
["bitfinex","BTCUSD",1728530768215,0.04917002,60943.0,60942.0,0.28247946]
["bitfinex","BTCUSD",1728530768703,0.07375436,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728530768918,0.234592,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728530769609,0.16083764,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728530770472,0.16083764,60944.0,60943.0,0.166087]
["bitfinex","BTCUSD",1728530770692,0.34242515,60944.0,60943.0,0.166087]
["bitfinex","BTCUSD",1728530771355,0.3424294,60944.0,60943.0,0.166087]
["bitfinex","BTCUSD",1728530771570,0.16083764,60944.0,60943.0,0.170087]
["bitfinex","BTCUSD",1728530771791,0.44085404,60944.0,60943.0,0.170087]
["bitfinex","BTCUSD",1728530773811,0.44085404,60944.0,60943.0,0.1944411]
["bitfinex","BTCUSD",1728530774063,0.44085404,60944.0,60943.0,0.0303541]
["bitfinex","BTCUSD",1728530774509,0.34245432,60944.0,60943.0,0.0303541]
["bitfinex","BTCUSD",1728530775593,0.46545397,60944.0,60943.0,0.0303541]
["bitfinex","BTCUSD",1728530775810,0.46545397,60944.0,60943.0,0.1944411]
["bitfinex","BTCUSD",1728530776270,0.465582,60944.0,60943.0,0.1944411]
["bitfinex","BTCUSD",1728530780582,0.465582,60944.0,60943.0,0.0303541]
["bitfinex","BTCUSD",1728530781269,0.46566192,60944.0,60943.0,0.0303541]
["bitfinex","BTCUSD",1728530781475,0.49926107,60944.0,60943.0,0.0303541]
["bitfinex","BTCUSD",1728530781924,0.46566192,60944.0,60943.0,0.0303541]
["bitfinex","BTCUSD",1728530782622,0.3425783,60944.0,60943.0,0.0303541]
["bitfinex","BTCUSD",1728530783736,0.3425783,60944.0,60943.0,0.0319901]
["bitfinex","BTCUSD",1728530784606,0.3425783,60944.0,60943.0,0.1960771]
["bitfinex","BTCUSD",1728530785593,0.18174066,60944.0,60943.0,0.1960771]
["bitfinex","BTCUSD",1728530786089,0.4124082,60950.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728530786338,0.14777592,60948.0,60946.0,0.11038946]
["bitfinex","BTCUSD",1728530786580,0.39398543,60947.0,60946.0,0.27446746]
["bitfinex","BTCUSD",1728530786839,0.54176388,60947.0,60946.0,0.11038946]
["bitfinex","BTCUSD",1728530787356,0.39398543,60947.0,60946.0,0.11038946]
["bitfinex","BTCUSD",1728530788061,0.39398543,60947.0,60946.0,0.27446846]
["bitfinex","BTCUSD",1728530788289,0.39498543,60947.0,60946.0,0.27546846]
["bitfinex","BTCUSD",1728530789019,0.39498543,60947.0,60946.0,0.11138946]
["bitfinex","BTCUSD",1728530789514,0.39498543,60947.0,60946.0,0.27546846]
["bitfinex","BTCUSD",1728530790959,0.39498543,60947.0,60946.0,0.11138946]
["bitfinex","BTCUSD",1728530795038,0.39498543,60947.0,60946.0,0.27546846]
["bitfinex","BTCUSD",1728530795039,0.23414779,60947.0,60946.0,0.27546846]
["bitfinex","BTCUSD",1728530795263,0.18283366,60947.0,60946.0,0.27546846]
["bitfinex","BTCUSD",1728530795488,0.3059804,60947.0,60946.0,0.27546846]
["bitfinex","BTCUSD",1728530795706,0.001,60947.0,60946.0,0.27546846]
["bitfinex","BTCUSD",1728530795935,0.28129555,60947.0,60946.0,0.27546846]
["bitfinex","BTCUSD",1728530796161,0.28129555,60947.0,60946.0,0.55036846]
["bitfinex","BTCUSD",1728530796162,0.001,60947.0,60946.0,0.55036846]
["bitfinex","BTCUSD",1728530796914,0.04924671,60950.0,60946.0,0.38528946]
["bitfinex","BTCUSD",1728530797190,0.04924671,60950.0,60949.0,0.37446046]
["bitfinex","BTCUSD",1728530797447,0.04924671,60951.0,60950.0,0.1]
["bitfinex","BTCUSD",1728530797720,0.07468807,60952.0,60950.0,0.1]
["bitfinex","BTCUSD",1728530797721,0.05006471,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1728530797979,0.000818,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1728530798490,0.05006471,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1728530798759,0.000818,60952.0,60951.0,0.264066]
["bitfinex","BTCUSD",1728530799070,0.000818,60952.0,60951.0,0.357766]
["bitfinex","BTCUSD",1728530800043,0.000818,60952.0,60951.0,0.363766]
["bitfinex","BTCUSD",1728530800521,0.000818,60952.0,60951.0,0.367766]
["bitfinex","BTCUSD",1728530801729,0.000818,60952.0,60951.0,0.39214626]
["bitfinex","BTCUSD",1728530802163,0.000818,60952.0,60951.0,0.40883572]
["bitfinex","BTCUSD",1728530821541,0.000818,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530832236,0.000818,60952.0,60951.0,0.29747455]
["bitfinex","BTCUSD",1728530832466,0.175718,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530834869,0.175718,60952.0,60951.0,0.40286401]
["bitfinex","BTCUSD",1728530835330,0.175718,60952.0,60951.0,0.40386401]
["bitfinex","BTCUSD",1728530835841,0.175718,60952.0,60951.0,0.40086401]
["bitfinex","BTCUSD",1728530836084,0.19945603,60952.0,60951.0,0.40286401]
["bitfinex","BTCUSD",1728530836550,0.19945603,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530838679,0.24861086,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530840564,0.27318828,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530840786,0.09828828,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530841717,0.09828828,60952.0,60951.0,0.50006401]
["bitfinex","BTCUSD",1728530842410,0.09828828,60952.0,60951.0,0.49806401]
["bitfinex","BTCUSD",1728530842860,0.09828828,60952.0,60951.0,0.50306401]
["bitfinex","BTCUSD",1728530843077,0.09828828,60952.0,60951.0,0.40486401]
["bitfinex","BTCUSD",1728530843311,0.09828828,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530843552,0.09844132,60952.0,60951.0,0.40486401]
["bitfinex","BTCUSD",1728530843815,0.07470329,60952.0,60951.0,0.40486401]
["bitfinex","BTCUSD",1728530844036,0.07470329,60952.0,60951.0,0.40286401]
["bitfinex","BTCUSD",1728530844487,0.07470329,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530844957,0.07470329,60952.0,60951.0,0.29747455]
["bitfinex","BTCUSD",1728530845204,0.000818,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530845659,0.000818,60952.0,60951.0,0.29747455]
["bitfinex","BTCUSD",1728530845889,0.000818,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530846805,0.18264458,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530847026,0.000818,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530847480,0.18264532,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530847733,0.000818,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530848609,0.18264432,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530849068,0.09933164,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530849291,0.28116143,60952.0,60951.0,0.40786401]
["bitfinex","BTCUSD",1728530850224,0.28116143,60952.0,60951.0,0.40486401]
["bitfinex","BTCUSD",1728530850474,0.28116143,60952.0,60951.0,0.39986401]
["bitfinex","BTCUSD",1728530850697,0.28116143,60952.0,60951.0,0.40386401]
["bitfinex","BTCUSD",1728530852070,0.28115414,60952.0,60951.0,0.40386401]
["bitfinex","BTCUSD",1728530854369,0.28115414,60952.0,60951.0,0.40086401]
["bitfinex","BTCUSD",1728530854590,0.28115414,60952.0,60951.0,0.39986401]
["bitfinex","BTCUSD",1728530854810,0.28115414,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530856819,0.28115946,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530861647,0.28118288,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530877028,0.28118288,60952.0,60951.0,0.41724745]
["bitfinex","BTCUSD",1728530879199,0.28118288,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530880798,0.44798288,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530881037,0.3494607,60952.0,60951.0,0.29147455]
["bitfinex","BTCUSD",1728530881998,0.3494607,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530882240,0.47263482,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530883651,0.3494607,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530883874,0.47263482,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530885549,0.44799596,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530885803,0.3494607,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530892009,0.34949597,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530892710,0.167618,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530894922,0.34949962,60952.0,60951.0,0.40186401]
["bitfinex","BTCUSD",1728530895871,0.34949962,60952.0,60951.0,0.29147455]
["bitfinex","BTCUSD",1728530898264,0.34949962,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530899778,0.47267871,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530899988,0.167618,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530903579,0.16660572,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530904711,0.47164641,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530905315,0.47164534,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530910205,0.47163959,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530914933,0.47245759,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530919910,0.47246928,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530925584,0.34929631,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530929600,0.34932233,60952.0,60951.0,0.19147455]
["bitfinex","BTCUSD",1728530930785,0.34932233,60952.0,60951.0,0.18947455]
["bitfinex","BTCUSD",1728530931252,0.34932233,60952.0,60951.0,0.19047455]
["bitfinex","BTCUSD",1728530931956,0.35032233,60952.0,60951.0,0.19047455]
["bitfinex","BTCUSD",1728530933815,0.18371661,60952.0,60951.0,0.19047455]
["bitfinex","BTCUSD",1728530934533,0.1837252,60952.0,60951.0,0.19047455]
["bitfinex","BTCUSD",1728530935227,0.1837252,60952.0,60951.0,0.30086401]
["bitfinex","BTCUSD",1728530941954,0.30693134,60952.0,60951.0,0.30086401]
["bitfinex","BTCUSD",1728530942130,0.30693134,60952.0,60951.0,0.39176401]
["bitfinex","BTCUSD",1728530942131,0.001818,60952.0,60951.0,0.39176401]
["bitfinex","BTCUSD",1728530942818,0.001818,60952.0,60951.0,0.39076401]
["bitfinex","BTCUSD",1728530943032,0.07572274,60952.0,60951.0,0.39976401]
["bitfinex","BTCUSD",1728530943265,0.002818,60952.0,60951.0,0.39976401]
["bitfinex","BTCUSD",1728530943727,0.000818,60952.0,60951.0,0.39076401]
["bitfinex","BTCUSD",1728530943967,0.001818,60952.0,60951.0,0.40276401]
["bitfinex","BTCUSD",1728530944181,0.05107609,60952.0,60951.0,0.40276401]
["bitfinex","BTCUSD",1728530945954,0.05107609,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530949807,0.07568796,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530952296,0.07568794,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530954939,0.07568739,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530957241,0.07568637,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530961722,0.001818,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530961947,0.07568793,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530962163,0.07568789,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530962596,0.001818,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530962813,0.28210231,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530964845,0.001818,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530965283,0.28210136,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530967036,0.28210664,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530968134,0.28210582,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530968850,0.07568861,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530971942,0.07569025,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530973007,0.07569025,60952.0,60951.0,0.20147455]
["bitfinex","BTCUSD",1728530973249,0.07569025,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530980395,0.001818,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530983417,0.28215678,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530986118,0.18364662,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530986351,0.2821656,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530986579,0.28217377,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530989347,0.18365479,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530995171,0.30680351,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728530999729,0.18365479,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728531000840,0.18369036,60952.0,60951.0,0.31186401]
["bitfinex","BTCUSD",1728531001805,0.05108419,60952.0,60951.0,0.41186401]
["bitfinex","BTCUSD",1728531002088,0.001818,60952.0,60951.0,0.41186401]
["bitfinex","BTCUSD",1728531002564,0.000818,60952.0,60951.0,0.40486401]
["bitfinex","BTCUSD",1728531002785,0.000818,60952.0,60951.0,0.39986401]
["bitfinex","BTCUSD",1728531003025,0.001818,60952.0,60951.0,0.41386401]
["bitfinex","BTCUSD",1728531003248,0.002818,60952.0,60951.0,0.42786401]
["bitfinex","BTCUSD",1728531003467,0.000818,60952.0,60951.0,0.39986401]
["bitfinex","BTCUSD",1728531003694,0.001818,60952.0,60951.0,0.41386401]
["bitfinex","BTCUSD",1728531003915,0.002818,60952.0,60951.0,0.42786401]
["bitfinex","BTCUSD",1728531021357,0.002818,60952.0,60951.0,0.60216401]
["bitfinex","BTCUSD",1728531021821,0.00332577,60956.0,60954.0,0.1]
["bitfinex","BTCUSD",1728531022050,0.00332577,60956.0,60955.0,0.46744446]
["bitfinex","BTCUSD",1728531023445,0.00432577,60956.0,60955.0,0.47744446]
["bitfinex","BTCUSD",1728531025125,0.00432577,60956.0,60955.0,0.48844446]
["bitfinex","BTCUSD",1728531027734,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531029868,0.00432577,60956.0,60955.0,0.285055]
["bitfinex","BTCUSD",1728531030099,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531030377,0.00432577,60956.0,60955.0,0.285055]
["bitfinex","BTCUSD",1728531030604,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531046003,0.00432577,60956.0,60955.0,0.285055]
["bitfinex","BTCUSD",1728531046217,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531060489,0.00432577,60956.0,60955.0,0.285055]
["bitfinex","BTCUSD",1728531060716,0.18002577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531062789,0.18002577,60956.0,60955.0,0.41083051]
["bitfinex","BTCUSD",1728531063470,0.22924944,60956.0,60955.0,0.41083051]
["bitfinex","BTCUSD",1728531065328,0.22924944,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531065556,0.22924944,60956.0,60955.0,0.41082549]
["bitfinex","BTCUSD",1728531067897,0.00432577,60956.0,60955.0,0.41082549]
["bitfinex","BTCUSD",1728531068396,0.05354944,60956.0,60955.0,0.41082549]
["bitfinex","BTCUSD",1728531068641,0.00432577,60956.0,60955.0,0.41082549]
["bitfinex","BTCUSD",1728531068877,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531069124,0.00432577,60956.0,60955.0,0.41082185]
["bitfinex","BTCUSD",1728531070488,0.00432577,60956.0,60955.0,0.41081841]
["bitfinex","BTCUSD",1728531071451,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531071663,0.00432577,60956.0,60955.0,0.41081949]
["bitfinex","BTCUSD",1728531072616,0.00432577,60956.0,60955.0,0.41081995]
["bitfinex","BTCUSD",1728531074969,0.00432577,60956.0,60955.0,0.41081995]
["bitfinex","BTCUSD",1728531076123,0.00432577,60956.0,60955.0,0.4108207]
["bitfinex","BTCUSD",1728531082905,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531083370,0.00432577,60956.0,60955.0,0.4262007]
["bitfinex","BTCUSD",1728531084507,0.00432577,60956.0,60955.0,0.41082283]
["bitfinex","BTCUSD",1728531086621,0.00432577,60956.0,60955.0,0.41082586]
["bitfinex","BTCUSD",1728531087802,0.00432577,60956.0,60955.0,0.50892586]
["bitfinex","BTCUSD",1728531088996,0.00432577,60956.0,60955.0,0.49354446]
["bitfinex","BTCUSD",1728531091529,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531093392,0.00432577,60956.0,60955.0,0.41082566]
["bitfinex","BTCUSD",1728531093620,0.00432577,60956.0,60955.0,0.41082579]
["bitfinex","BTCUSD",1728531097304,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531097531,0.00432577,60956.0,60955.0,0.41082707]
["bitfinex","BTCUSD",1728531104201,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531104899,0.00432577,60956.0,60955.0,0.41082845]
["bitfinex","BTCUSD",1728531107707,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531107943,0.00432577,60956.0,60955.0,0.4108287]
["bitfinex","BTCUSD",1728531111480,0.00432577,60956.0,60955.0,0.41082889]
["bitfinex","BTCUSD",1728531115077,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531115316,0.00432577,60956.0,60955.0,0.41082932]
["bitfinex","BTCUSD",1728531118676,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531118919,0.00432577,60956.0,60955.0,0.41083024]
["bitfinex","BTCUSD",1728531124936,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531125166,0.00432577,60956.0,60955.0,0.41083628]
["bitfinex","BTCUSD",1728531128515,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531128743,0.00432577,60956.0,60955.0,0.41083603]
["bitfinex","BTCUSD",1728531131586,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531133030,0.00432577,60956.0,60955.0,0.41083483]
["bitfinex","BTCUSD",1728531143732,0.00432577,60956.0,60955.0,0.41083752]
["bitfinex","BTCUSD",1728531147024,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531147250,0.00432577,60956.0,60955.0,0.41083306]
["bitfinex","BTCUSD",1728531147929,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531150031,0.00432577,60956.0,60955.0,0.41083336]
["bitfinex","BTCUSD",1728531150471,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531150936,0.00432577,60956.0,60955.0,0.41083344]
["bitfinex","BTCUSD",1728531151819,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531163951,0.00432577,60956.0,60955.0,0.41082572]
["bitfinex","BTCUSD",1728531164654,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531164887,0.00432577,60956.0,60955.0,0.41082581]
["bitfinex","BTCUSD",1728531165590,0.00432577,60956.0,60955.0,0.4108242]
["bitfinex","BTCUSD",1728531166035,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531172795,0.10012577,60956.0,60955.0,0.285055]
["bitfinex","BTCUSD",1728531173033,0.10012577,60956.0,60955.0,0.41082147]
["bitfinex","BTCUSD",1728531175063,0.10012577,60956.0,60955.0,0.4108218]
["bitfinex","BTCUSD",1728531183971,0.10012577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531184414,0.10012577,60956.0,60955.0,0.41081529]
["bitfinex","BTCUSD",1728531187424,0.10012577,60956.0,60955.0,0.41081189]
["bitfinex","BTCUSD",1728531191159,0.14939195,60956.0,60955.0,0.41081189]
["bitfinex","BTCUSD",1728531193024,0.14939195,60956.0,60955.0,0.41081185]
["bitfinex","BTCUSD",1728531196890,0.14939017,60956.0,60955.0,0.41081185]
["bitfinex","BTCUSD",1728531198276,0.05359017,60956.0,60955.0,0.41081185]
["bitfinex","BTCUSD",1728531199195,0.05358979,60956.0,60955.0,0.41081185]
["bitfinex","BTCUSD",1728531200864,0.05358979,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531201089,0.05358979,60956.0,60955.0,0.41080725]
["bitfinex","BTCUSD",1728531201562,0.05358979,60956.0,60955.0,0.30041779]
["bitfinex","BTCUSD",1728531201799,0.27865959,60956.0,60955.0,0.41080725]
["bitfinex","BTCUSD",1728531202027,0.46052786,60956.0,60955.0,0.41080725]
["bitfinex","BTCUSD",1728531202740,0.18012577,60956.0,60955.0,0.41080725]
["bitfinex","BTCUSD",1728531203430,0.36196832,60956.0,60955.0,0.41080725]
["bitfinex","BTCUSD",1728531203627,0.46047943,60956.0,60955.0,0.41080725]
["bitfinex","BTCUSD",1728531205122,0.25400209,60956.0,60955.0,0.41080725]
["bitfinex","BTCUSD",1728531205349,0.460442,60956.0,60955.0,0.41080725]
["bitfinex","BTCUSD",1728531205819,0.460442,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531207002,0.36193089,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531207680,0.18012577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531208871,0.46035138,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531209108,0.36187814,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531209320,0.48496969,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531209824,0.36187814,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531211586,0.4603253,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531221183,0.4603253,60956.0,60955.0,0.13138946]
["bitfinex","BTCUSD",1728531221413,0.4603253,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531221604,0.36187814,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531223255,0.18012577,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531223697,0.36176346,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531228339,0.36175916,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531231019,0.36176446,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531232649,0.46017611,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531240692,0.07815717,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531240901,0.00432577,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531241251,0.05354597,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531241665,0.00432577,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531242576,0.05354597,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531242951,0.07815717,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531244568,0.00432577,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531246753,0.10280175,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531246970,0.28457746,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531251215,0.28463258,60956.0,60955.0,0.29544446]
["bitfinex","BTCUSD",1728531251865,0.28463258,60956.0,60955.0,0.39264446]
["bitfinex","BTCUSD",1728531253913,0.00432577,60956.0,60955.0,0.49264446]
["bitfinex","BTCUSD",1728531268692,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531271004,0.00432577,60956.0,60955.0,0.56704446]
["bitfinex","BTCUSD",1728531287032,0.00432577,60956.0,60955.0,0.39544446]
["bitfinex","BTCUSD",1728531290261,0.00432577,60956.0,60955.0,0.39534446]
["bitfinex","BTCUSD",1728531290480,0.00432577,60956.0,60955.0,0.39454446]
["bitfinex","BTCUSD",1728531290745,0.00432577,60956.0,60955.0,0.39444446]
["bitfinex","BTCUSD",1728531291215,0.00432577,60956.0,60955.0,0.39394446]
["bitfinex","BTCUSD",1728531291492,0.00432577,60956.0,60955.0,0.39374446]
["bitfinex","BTCUSD",1728531291731,0.00432577,60956.0,60955.0,0.39364446]
["bitfinex","BTCUSD",1728531291954,0.00432577,60956.0,60955.0,0.39344446]
["bitfinex","BTCUSD",1728531292181,0.00432577,60956.0,60955.0,0.39284446]
["bitfinex","BTCUSD",1728531292421,0.00432577,60956.0,60955.0,0.39274446]
["bitfinex","BTCUSD",1728531292641,0.00432577,60956.0,60955.0,0.39264446]
["bitfinex","BTCUSD",1728531292870,0.00432577,60956.0,60955.0,0.39244446]
["bitfinex","BTCUSD",1728531293115,0.00432577,60956.0,60955.0,0.39184446]
["bitfinex","BTCUSD",1728531293348,0.00432577,60956.0,60955.0,0.39174446]
["bitfinex","BTCUSD",1728531293572,0.00432577,60956.0,60955.0,0.39154446]
["bitfinex","BTCUSD",1728531293799,0.00432577,60956.0,60955.0,0.39114446]
["bitfinex","BTCUSD",1728531294018,0.00432577,60956.0,60955.0,0.39094446]
["bitfinex","BTCUSD",1728531294247,0.00432577,60956.0,60955.0,0.39084446]
["bitfinex","BTCUSD",1728531294473,0.00432577,60956.0,60955.0,0.39064446]
["bitfinex","BTCUSD",1728531294698,0.00432577,60956.0,60955.0,0.39044446]
["bitfinex","BTCUSD",1728531301867,0.10152577,60956.0,60955.0,0.39044446]
["bitfinex","BTCUSD",1728531302111,0.17942577,60956.0,60955.0,0.39044446]
["bitfinex","BTCUSD",1728531302333,0.22866454,60956.0,60955.0,0.39044446]
["bitfinex","BTCUSD",1728531305581,0.17942577,60956.0,60955.0,0.39044446]
["bitfinex","BTCUSD",1728531310419,0.17942577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531321331,0.17942577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531322708,0.00432577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531330846,0.00432577,60956.0,60955.0,0.281691]
["bitfinex","BTCUSD",1728531331111,0.00432577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531333489,0.09572577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531336512,0.17432577,60956.0,60955.0,0.281691]
["bitfinex","BTCUSD",1728531336747,0.17432577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531336748,0.22355759,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531338142,0.22355759,60956.0,60955.0,0.281691]
["bitfinex","BTCUSD",1728531338361,0.22355759,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531339255,0.17432577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531344386,0.2481735,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531348167,0.0781735,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531349028,0.00432577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531360906,0.00432577,60956.0,60955.0,0.40742121]
["bitfinex","BTCUSD",1728531361138,0.00432577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531361576,0.00432577,60956.0,60955.0,0.40742226]
["bitfinex","BTCUSD",1728531363828,0.00432577,60956.0,60955.0,0.40742086]
["bitfinex","BTCUSD",1728531364511,0.00432577,60956.0,60955.0,0.40742131]
["bitfinex","BTCUSD",1728531364739,0.00432577,60956.0,60955.0,0.40742156]
["bitfinex","BTCUSD",1728531368027,0.00432577,60956.0,60955.0,0.50582156]
["bitfinex","BTCUSD",1728531371400,0.00432577,60956.0,60955.0,0.49048046]
["bitfinex","BTCUSD",1728531371632,0.00432577,60956.0,60955.0,0.50582567]
["bitfinex","BTCUSD",1728531371860,0.00432577,60956.0,60955.0,0.58542567]
["bitfinex","BTCUSD",1728531375132,0.00432577,60956.0,60955.0,0.57008046]
["bitfinex","BTCUSD",1728531375356,0.00432577,60956.0,60955.0,0.5854197]
["bitfinex","BTCUSD",1728531379322,0.00432577,60956.0,60955.0,0.5058197]
["bitfinex","BTCUSD",1728531382368,0.00432577,60956.0,60955.0,0.49048046]
["bitfinex","BTCUSD",1728531382609,0.00432577,60956.0,60955.0,0.40741379]
["bitfinex","BTCUSD",1728531384959,0.00432577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531385909,0.00432577,60956.0,60955.0,0.40740941]
["bitfinex","BTCUSD",1728531391202,0.00432577,60956.0,60955.0,0.29701995]
["bitfinex","BTCUSD",1728531391429,0.00432577,60956.0,60955.0,0.40740941]
["bitfinex","BTCUSD",1728531391660,0.00432577,60956.0,60955.0,0.40741203]
["bitfinex","BTCUSD",1728531393787,0.00432577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531394010,0.00432577,60956.0,60955.0,0.40741357]
["bitfinex","BTCUSD",1728531400694,0.00432577,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531400930,1e-08,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531401167,1e-08,60956.0,60955.0,0.40742535]
["bitfinex","BTCUSD",1728531402322,0.00081801,60956.0,60955.0,0.40742535]
["bitfinex","BTCUSD",1728531404224,0.00081801,60956.0,60955.0,0.40743318]
["bitfinex","BTCUSD",1728531407550,0.00081801,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531407780,0.00081801,60956.0,60955.0,0.40743139]
["bitfinex","BTCUSD",1728531414296,0.00081801,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531414735,0.00081801,60956.0,60955.0,0.40743286]
["bitfinex","BTCUSD",1728531417795,0.00081801,60956.0,60955.0,0.40743298]
["bitfinex","BTCUSD",1728531420834,0.00081801,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531421058,0.00081801,60956.0,60955.0,0.40743302]
["bitfinex","BTCUSD",1728531424087,0.00081801,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531424283,0.00081801,60956.0,60955.0,0.40743419]
["bitfinex","BTCUSD",1728531427002,0.00081801,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531427481,0.00081801,60956.0,60955.0,0.40743465]
["bitfinex","BTCUSD",1728531430445,0.00081801,60956.0,60955.0,0.39208046]
["bitfinex","BTCUSD",1728531430893,0.00081801,60956.0,60955.0,0.40743472]
["bitfinex","BTCUSD",1728531433874,0.00081801,60956.0,60955.0,0.40743287]
["bitfinex","BTCUSD",1728531437045,0.000817,60965.0,60959.0,0.00494248]
["bitfinex","BTCUSD",1728531437294,0.081791,60968.0,60967.0,0.264023]
["bitfinex","BTCUSD",1728531437295,0.00082524,60968.0,60967.0,0.264023]
["bitfinex","BTCUSD",1728531437538,0.00082524,60968.0,60967.0,0.37441246]
["bitfinex","BTCUSD",1728531437788,0.2483382,60972.0,60971.0,0.264012]
["bitfinex","BTCUSD",1728531438025,0.2483382,60972.0,60971.0,0.37440146]
["bitfinex","BTCUSD",1728531438252,0.08734286,60973.0,60972.0,0.264009]
["bitfinex","BTCUSD",1728531439945,0.08734286,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531449912,0.18664286,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531476203,0.23582353,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531477565,0.23585192,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531478261,0.18664286,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531479378,0.26045646,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531481376,0.18664286,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531482314,0.4668706,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531484654,0.4663706,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531485331,0.36795247,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531485799,0.18614286,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531486030,0.36798463,60973.0,60972.0,0.23218428]
["bitfinex","BTCUSD",1728531486271,0.36798463,60973.0,60972.0,0.180009]
["bitfinex","BTCUSD",1728531488759,0.36798463,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531490628,0.3679818,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531495600,0.1878811,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531496583,0.28640091,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531496830,0.07993247,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531497312,0.00604286,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531497536,0.00604286,60973.0,60972.0,0.29536085]
["bitfinex","BTCUSD",1728531497766,0.00604286,60973.0,60972.0,0.38636085]
["bitfinex","BTCUSD",1728531498208,0.05529214,60973.0,60972.0,0.38636085]
["bitfinex","BTCUSD",1728531498707,0.05529214,60973.0,60972.0,0.29536085]
["bitfinex","BTCUSD",1728531499920,0.05529214,60973.0,60972.0,0.280009]
["bitfinex","BTCUSD",1728531500414,0.05529214,60973.0,60972.0,0.29535842]
["bitfinex","BTCUSD",1728531502610,0.22649214,60973.0,60972.0,0.29535842]
["bitfinex","BTCUSD",1728531502850,0.17724286,60973.0,60972.0,0.40574788]
["bitfinex","BTCUSD",1728531503089,0.45752662,60973.0,60972.0,0.40574788]
["bitfinex","BTCUSD",1728531503595,0.3590219,60973.0,60972.0,0.40574788]
["bitfinex","BTCUSD",1728531504094,0.17724286,60973.0,60972.0,0.40574788]
["bitfinex","BTCUSD",1728531506719,0.17724286,60973.0,60972.0,0.39039846]
["bitfinex","BTCUSD",1728531506951,0.17724286,60973.0,60972.0,0.40575079]
["bitfinex","BTCUSD",1728531509689,0.64299128,60973.0,60972.0,0.016]
["bitfinex","BTCUSD",1728531509926,0.51986038,60973.0,60972.0,0.016]
["bitfinex","BTCUSD",1728531510415,0.85140179,60973.0,60972.0,0.016]
["bitfinex","BTCUSD",1728531511107,0.73515824,60973.0,60972.0,0.016]
["bitfinex","BTCUSD",1728531511614,0.57115124,60973.0,60972.0,0.016]
["bitfinex","BTCUSD",1728531511856,0.73515824,60973.0,60972.0,0.016]
["bitfinex","BTCUSD",1728531512102,0.0975,60971.0,60967.0,0.12556128]
["bitfinex","BTCUSD",1728531512327,0.52151752,60970.0,60967.0,0.18958328]
["bitfinex","BTCUSD",1728531512553,0.1813,60968.0,60967.0,0.02556128]
["bitfinex","BTCUSD",1728531512789,0.52391752,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531513250,0.52391752,60968.0,60967.0,0.010634]
["bitfinex","BTCUSD",1728531513483,0.52391752,60968.0,60967.0,0.024634]
["bitfinex","BTCUSD",1728531513977,0.61355883,60968.0,60967.0,0.010634]
["bitfinex","BTCUSD",1728531514251,0.77741845,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531514492,0.78241845,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531514712,0.83364841,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531515395,0.81714856,60968.0,60967.0,0.015634]
["bitfinex","BTCUSD",1728531515630,0.67627729,60968.0,60967.0,0.010634]
["bitfinex","BTCUSD",1728531516090,0.52375714,60968.0,60967.0,0.005634]
["bitfinex","BTCUSD",1728531516340,0.52375714,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531516577,0.52375714,60968.0,60967.0,0.003634]
["bitfinex","BTCUSD",1728531517039,0.52375714,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531518908,0.52352569,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531523339,0.64628719,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531523571,0.64615642,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531524237,0.64614711,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531527935,0.52339805,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531528401,0.41576391,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531530040,0.34213764,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531530494,0.41575966,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531532599,0.34213764,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531532827,0.41575736,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531533526,0.34213764,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531533988,0.41575783,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531540425,0.41576774,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531541116,0.41576715,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531541338,0.41576887,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531541805,0.41577075,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531543021,0.41577441,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531544267,0.07364498,60968.0,60967.0,0.166657]
["bitfinex","BTCUSD",1728531544734,0.12191098,60970.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728531544735,0.04910106,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728531544984,0.07282968,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728531545223,0.02372862,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728531545674,0.07283546,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728531546192,0.02372862,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728531546430,0.0973736,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728531547386,0.1023736,60970.0,60969.0,0.165017]
["bitfinex","BTCUSD",1728531548081,0.1023736,60970.0,60969.0,0.166017]
["bitfinex","BTCUSD",1728531548308,0.10242551,60970.0,60969.0,0.166017]
["bitfinex","BTCUSD",1728531548599,0.21009851,60970.0,60969.0,0.165017]
["bitfinex","BTCUSD",1728531548810,0.20509851,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728531549040,0.20509851,60970.0,60969.0,0.169017]
["bitfinex","BTCUSD",1728531549280,0.30328087,60970.0,60969.0,0.005]
["bitfinex","BTCUSD",1728531549518,0.30328087,60970.0,60969.0,0.006]
["bitfinex","BTCUSD",1728531550288,0.30328087,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1728531550511,0.30328087,60970.0,60969.0,0.008]
["bitfinex","BTCUSD",1728531551409,0.20509851,60970.0,60969.0,0.008]
["bitfinex","BTCUSD",1728531551857,0.20509851,60970.0,60969.0,0.172017]
["bitfinex","BTCUSD",1728531552351,0.32782646,60970.0,60969.0,0.19586164]
["bitfinex","BTCUSD",1728531554158,0.32782646,60970.0,60969.0,0.03184464]
["bitfinex","BTCUSD",1728531554363,0.20509851,60970.0,60969.0,0.03184464]
["bitfinex","BTCUSD",1728531555057,0.20509851,60970.0,60969.0,0.03155897]
["bitfinex","BTCUSD",1728531557934,0.02372862,60970.0,60969.0,0.19557597]
["bitfinex","BTCUSD",1728531559451,0.20538085,60970.0,60969.0,0.19557597]
["bitfinex","BTCUSD",1728531560427,0.02372862,60970.0,60969.0,0.03155897]
["bitfinex","BTCUSD",1728531560647,0.02372862,60970.0,60969.0,0.19557597]
["bitfinex","BTCUSD",1728531566508,0.02372862,60970.0,60969.0,0.19557597]
["bitfinex","BTCUSD",1728531569384,0.11632862,60970.0,60969.0,0.19557597]
["bitfinex","BTCUSD",1728531570073,0.11632862,60970.0,60969.0,0.03155897]
["bitfinex","BTCUSD",1728531570300,0.2979833,60970.0,60969.0,0.19557597]
["bitfinex","BTCUSD",1728531572397,0.34926801,60970.0,60969.0,0.19557597]
["bitfinex","BTCUSD",1728531575754,0.34926801,60970.0,60969.0,0.19720997]
["bitfinex","BTCUSD",1728531575989,0.35008501,60970.0,60969.0,0.19720997]
["bitfinex","BTCUSD",1728531577553,0.65855312,60970.0,60969.0,0.03319297]
["bitfinex","BTCUSD",1728531577777,0.71683245,60970.0,60969.0,0.00934833]
["bitfinex","BTCUSD",1728531578002,0.64710198,60970.0,60969.0,0.00934833]
["bitfinex","BTCUSD",1728531578931,0.58882265,60970.0,60969.0,0.00934833]
["bitfinex","BTCUSD",1728531581787,0.58890851,60970.0,60969.0,0.00934833]
["bitfinex","BTCUSD",1728531589439,0.75292351,60970.0,60969.0,0.00934833]
["bitfinex","BTCUSD",1728531589667,0.75792351,60970.0,60969.0,0.00934833]
["bitfinex","BTCUSD",1728531591103,0.75792351,60970.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531591104,0.169018,60969.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531591335,0.56869171,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531592934,0.56869171,60968.0,60967.0,0.004634]
["bitfinex","BTCUSD",1728531593421,0.56869171,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531593653,0.56869171,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531593879,0.56969171,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531595964,0.56964181,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531600411,0.73366181,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531600668,0.56964181,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531600876,0.72150592,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531602056,0.56964181,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531612443,0.54250642,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531613346,0.39484181,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531613571,0.39482459,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531613790,0.34353988,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531614071,0.39483074,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531614301,0.54250441,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531614517,0.39483074,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531614740,0.5425042,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531614969,0.39483074,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531615634,0.39483074,60968.0,60967.0,0.177657]
["bitfinex","BTCUSD",1728531615861,0.39483074,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531618309,0.2131285,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531618575,0.3948653,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531620428,0.54257057,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531620876,0.3948653,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531621371,0.54257433,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531621593,0.3948653,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531623362,0.3949011,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531624072,0.3949011,60968.0,60967.0,0.177657]
["bitfinex","BTCUSD",1728531624327,0.3949011,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531624328,0.54262715,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531624550,0.3949011,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531625456,0.54262772,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531627090,0.3949011,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531627537,0.5426299,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531627764,0.3949011,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531627989,0.39490716,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531632993,0.39492195,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531652099,0.39495718,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531654489,0.42157011,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531656726,0.23974143,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531656955,0.42159455,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531660915,0.42159617,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531662319,0.39498324,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531674730,0.39497899,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531684001,0.39497899,60968.0,60967.0,0.177657]
["bitfinex","BTCUSD",1728531684247,0.54273134,60968.0,60967.0,0.177657]
["bitfinex","BTCUSD",1728531684486,0.34366758,60968.0,60967.0,0.177657]
["bitfinex","BTCUSD",1728531686085,0.16183764,60968.0,60967.0,0.177657]
["bitfinex","BTCUSD",1728531692198,0.16183764,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531692427,0.21313822,60968.0,60967.0,0.177657]
["bitfinex","BTCUSD",1728531692870,0.55505822,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531696595,0.56005822,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531696822,0.56205822,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531697030,0.58505822,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531697245,0.72105827,60968.0,60967.0,0.013634]
["bitfinex","BTCUSD",1728531697472,0.83969248,60968.0,60967.0,0.010634]
["bitfinex","BTCUSD",1728531697688,0.83869248,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531698108,0.84169248,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531698321,0.83869248,60968.0,60967.0,0.001634]
["bitfinex","BTCUSD",1728531699925,0.83869248,60968.0,60967.0,0.002634]
["bitfinex","BTCUSD",1728531700383,0.85269248,60968.0,60967.0,0.003634]
["bitfinex","BTCUSD",1728531703633,0.85269248,60968.0,60960.0,0.00412]
["bitfinex","BTCUSD",1728531703874,0.85269248,60968.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728531703875,0.1758,60956.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728531704098,0.3426829,60955.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728531704324,0.23314584,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728531704558,0.39398348,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728531704788,0.4833217,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728531705016,0.48331974,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728531705259,0.39398152,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728531705972,0.39398152,60954.0,60953.0,0.012636]
["bitfinex","BTCUSD",1728531706928,0.39398152,60954.0,60953.0,0.017636]
["bitfinex","BTCUSD",1728531707159,0.39398152,60954.0,60953.0,0.006636]
["bitfinex","BTCUSD",1728531707407,0.55478813,60954.0,60953.0,0.006636]
["bitfinex","BTCUSD",1728531707650,0.55478813,60954.0,60953.0,0.017636]
["bitfinex","BTCUSD",1728531707887,0.55578813,60954.0,60953.0,0.017636]
["bitfinex","BTCUSD",1728531709991,0.5557789,60954.0,60953.0,0.017636]
["bitfinex","BTCUSD",1728531710248,0.7198369,60954.0,60953.0,0.017636]
["bitfinex","BTCUSD",1728531712295,0.5557789,60954.0,60953.0,0.017636]
["bitfinex","BTCUSD",1728531716343,0.8176369,60954.0,60953.0,0.017636]
["bitfinex","BTCUSD",1728531717089,0.93002636,60954.0,60953.0,0.017636]
["bitfinex","BTCUSD",1728531717330,1.18259406,60954.0,60953.0,0.017636]
["bitfinex","BTCUSD",1728531717557,1.18459406,60954.0,60953.0,0.017636]
["bitfinex","BTCUSD",1728531717775,1.18359406,60954.0,60953.0,0.006636]
["bitfinex","BTCUSD",1728531718003,1.18359406,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1728531718252,1.18159406,60954.0,60953.0,0.002636]
["bitfinex","BTCUSD",1728531718484,1.18159406,60954.0,60953.0,0.007636]
["bitfinex","BTCUSD",1728531718725,1.18159406,60954.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728531718726,0.164067,60951.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728531719021,0.39397229,60950.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728531719256,0.23313465,60949.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728531719482,0.39397229,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728531719941,0.39397229,60948.0,60947.0,0.166076]
["bitfinex","BTCUSD",1728531720174,0.39395366,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1728531720406,0.55226998,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1728531720665,0.55226998,60948.0,60947.0,0.166076]
["bitfinex","BTCUSD",1728531720666,0.39395366,60948.0,60947.0,0.166076]
["bitfinex","BTCUSD",1728531721143,0.39395366,60948.0,60947.0,0.172076]
["bitfinex","BTCUSD",1728531721414,0.39395366,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728531721647,0.39395366,60948.0,60947.0,0.174076]
["bitfinex","BTCUSD",1728531721880,0.39495366,60948.0,60947.0,0.174076]
["bitfinex","BTCUSD",1728531722336,0.41162189,60948.0,60947.0,0.174076]
["bitfinex","BTCUSD",1728531723511,0.41162189,60948.0,60947.0,0.01]
["bitfinex","BTCUSD",1728531724728,0.41162189,60948.0,60947.0,0.174076]
["bitfinex","BTCUSD",1728531725214,0.41162189,60948.0,60947.0,0.01]
["bitfinex","BTCUSD",1728531725215,0.41158507,60948.0,60947.0,0.01]
["bitfinex","BTCUSD",1728531725472,0.39491684,60948.0,60947.0,0.01]
["bitfinex","BTCUSD",1728531725728,0.39491684,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531726940,0.39491684,60948.0,60947.0,0.175712]
["bitfinex","BTCUSD",1728531727393,0.39491684,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531730196,0.39503781,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531730448,0.21313822,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531731140,0.28235871,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531731392,0.62839634,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531732133,0.79470453,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531732577,0.62839634,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531733309,0.46801222,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531733547,0.64994984,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531733781,0.8162928,60948.0,60947.0,0.011636]
["bitfinex","BTCUSD",1728531736190,0.8162928,60948.0,60943.0,0.001636]
["bitfinex","BTCUSD",1728531736191,0.44997446,60944.0,60943.0,0.001636]
["bitfinex","BTCUSD",1728531736454,1.18562868,60944.0,60943.0,0.001636]
["bitfinex","BTCUSD",1728531736706,1.2741004,60944.0,60943.0,0.001636]
["bitfinex","BTCUSD",1728531736945,0.361695,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1728531737209,1.12087297,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1728531737463,1.02896691,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1728531737704,1.28367958,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1728531737932,0.47209546,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531738229,0.86557387,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531738702,1.02638048,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531739184,1.28025674,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531739675,1.28225674,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531740409,1.44784473,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531740652,1.28225674,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531740875,1.29225674,60936.0,60935.0,0.002634]
["bitfinex","BTCUSD",1728531741123,1.19386728,60936.0,60935.0,0.002634]
["bitfinex","BTCUSD",1728531741351,1.16986728,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531741589,1.18386728,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531741838,1.16986728,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531742536,1.16867758,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531742774,1.19667758,60936.0,60935.0,0.002634]
["bitfinex","BTCUSD",1728531743018,1.18267758,60936.0,60935.0,0.001634]
["bitfinex","BTCUSD",1728531743501,1.19667758,60936.0,60935.0,0.002634]
["bitfinex","BTCUSD",1728531746292,0.192111,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728531746507,0.55122991,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728531746731,0.73207439,60934.0,60933.0,0.001634]
["bitfinex","BTCUSD",1728531746945,0.164144,60923.0,60921.0,0.2499722]
["bitfinex","BTCUSD",1728531747164,0.16083764,60922.0,60921.0,0.2499722]
["bitfinex","BTCUSD",1728531747366,0.16083764,60922.0,60921.0,0.001634]
["bitfinex","BTCUSD",1728531747873,0.16083764,60922.0,60921.0,0.165781]
["bitfinex","BTCUSD",1728531748341,0.16083764,60922.0,60921.0,0.001634]
["bitfinex","BTCUSD",1728531749751,0.32498164,60922.0,60921.0,0.001634]
["bitfinex","BTCUSD",1728531750003,0.16283764,60922.0,60921.0,0.001634]
["bitfinex","BTCUSD",1728531750697,0.18116325,60922.0,60921.0,0.001634]
["bitfinex","BTCUSD",1728531751189,0.16283764,60922.0,60921.0,0.001634]
["bitfinex","BTCUSD",1728531751421,0.32698164,60922.0,60921.0,0.001634]
["bitfinex","BTCUSD",1728531754018,0.32698164,60922.0,60918.0,0.164154]
["bitfinex","BTCUSD",1728531754244,0.164147,60921.0,60917.0,0.37257846]
["bitfinex","BTCUSD",1728531754496,0.16083764,60920.0,60917.0,0.37257846]
["bitfinex","BTCUSD",1728531755945,0.16083764,60920.0,60918.0,0.001]
["bitfinex","BTCUSD",1728531756404,0.32498664,60920.0,60917.0,0.20842346]
["bitfinex","BTCUSD",1728531756626,0.32498664,60920.0,60917.0,0.098034]
["bitfinex","BTCUSD",1728531756851,0.32498664,60920.0,60917.0,0.100034]
["bitfinex","BTCUSD",1728531757077,0.32598664,60920.0,60917.0,0.100034]
["bitfinex","BTCUSD",1728531757371,0.32498664,60920.0,60917.0,0.098034]
["bitfinex","BTCUSD",1728531757825,0.32598664,60920.0,60917.0,0.098034]
["bitfinex","BTCUSD",1728531758080,0.32498664,60920.0,60917.0,0.098034]
["bitfinex","BTCUSD",1728531759262,0.32598664,60920.0,60917.0,0.098034]
["bitfinex","BTCUSD",1728531761388,0.32598664,60920.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531761389,0.164153,60919.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531761854,0.21319964,60919.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531762311,0.164155,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531764003,0.32599264,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531765171,0.37503928,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531765403,0.32599264,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531765627,0.37503928,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531765852,0.32599264,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531766078,0.60515811,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531768855,0.76190478,60918.0,60917.0,0.001634]
["bitfinex","BTCUSD",1728531769083,0.164163,60915.0,60914.0,0.0255393]
["bitfinex","BTCUSD",1728531769309,0.37405411,60915.0,60914.0,0.0255393]
["bitfinex","BTCUSD",1728531769553,0.20989111,60915.0,60914.0,0.0255393]
["bitfinex","BTCUSD",1728531769783,0.37405411,60915.0,60914.0,0.0255393]
["bitfinex","BTCUSD",1728531770279,0.37405411,60915.0,60914.0,0.0275393]
["bitfinex","BTCUSD",1728531770732,0.37405411,60915.0,60914.0,0.003634]
["bitfinex","BTCUSD",1728531770967,0.37505411,60915.0,60914.0,0.003634]
["bitfinex","BTCUSD",1728531771202,0.37505412,60915.0,60914.0,0.003634]
["bitfinex","BTCUSD",1728531772158,0.37505412,60915.0,60914.0,0.11402346]
["bitfinex","BTCUSD",1728531772386,0.42633443,60915.0,60914.0,0.11402346]
["bitfinex","BTCUSD",1728531772872,0.26217143,60915.0,60914.0,0.11402346]
["bitfinex","BTCUSD",1728531773101,0.42633443,60915.0,60914.0,0.11402346]
["bitfinex","BTCUSD",1728531773793,0.42633443,60915.0,60914.0,0.27818846]
["bitfinex","BTCUSD",1728531773794,0.001,60915.0,60914.0,0.27818846]
["bitfinex","BTCUSD",1728531779130,0.00073172,60915.0,60914.0,0.27818846]
["bitfinex","BTCUSD",1728531780761,0.04987164,60915.0,60914.0,0.29358159]
["bitfinex","BTCUSD",1728531781226,0.07431195,60915.0,60914.0,0.29358117]
["bitfinex","BTCUSD",1728531781687,0.09883869,60915.0,60914.0,0.27818846]
["bitfinex","BTCUSD",1728531781807,0.28036134,60915.0,60914.0,0.27818846]
["bitfinex","BTCUSD",1728531782292,0.30528949,60915.0,60914.0,0.46978846]
["bitfinex","BTCUSD",1728531782509,0.30528949,60915.0,60914.0,0.56028178]
["bitfinex","BTCUSD",1728531782510,0.00073172,60915.0,60914.0,0.56028178]
["bitfinex","BTCUSD",1728531783479,0.04921822,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728531783718,0.04921822,60919.0,60918.0,0.36954832]
["bitfinex","BTCUSD",1728531783946,0.04921839,60919.0,60918.0,0.36953997]
["bitfinex","BTCUSD",1728531784429,0.04921839,60920.0,60919.0,0.264152]
["bitfinex","BTCUSD",1728531784659,0.04921839,60920.0,60919.0,0.38992643]
["bitfinex","BTCUSD",1728531784897,0.04921839,60920.0,60919.0,0.41992643]
["bitfinex","BTCUSD",1728531785115,0.07382759,60921.0,60919.0,0.25577443]
["bitfinex","BTCUSD",1728531785340,0.04921423,60920.0,60919.0,0.40454146]
["bitfinex","BTCUSD",1728531786021,0.07382759,60923.0,60920.0,0.1]
["bitfinex","BTCUSD",1728531786284,0.04920789,60922.0,60921.0,0.260447]
["bitfinex","BTCUSD",1728531786518,0.04920789,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1728531786969,0.04920789,60923.0,60922.0,0.27453346]
["bitfinex","BTCUSD",1728531787203,0.09843679,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728531787204,0.04919906,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728531787435,0.15792444,60933.0,60929.0,0.164124]
["bitfinex","BTCUSD",1728531787656,0.34242303,60932.0,60931.0,0.11038946]
["bitfinex","BTCUSD",1728531788344,0.16083764,60932.0,60931.0,0.11038946]
["bitfinex","BTCUSD",1728531789272,0.17483764,60932.0,60931.0,0.11138946]
["bitfinex","BTCUSD",1728531790657,0.18883764,60932.0,60931.0,0.11138946]
["bitfinex","BTCUSD",1728531792294,0.18883764,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728531793718,0.18883764,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728531793937,0.18883764,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728531794181,0.35295464,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728531796012,0.18883764,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728531796522,0.18883764,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728531796738,0.18883764,60932.0,60931.0,0.27550946]
["bitfinex","BTCUSD",1728531797182,0.18883764,60932.0,60931.0,0.11138946]
["bitfinex","BTCUSD",1728531797401,0.46850864,60932.0,60931.0,0.11138946]
["bitfinex","BTCUSD",1728531797589,0.47014464,60932.0,60931.0,0.11138946]
["bitfinex","BTCUSD",1728531798309,0.30926939,60932.0,60931.0,0.27550946]
["bitfinex","BTCUSD",1728531798554,0.30926939,60932.0,60931.0,0.37550946]
["bitfinex","BTCUSD",1728531798555,0.029636,60932.0,60931.0,0.37550946]
["bitfinex","BTCUSD",1728531799481,0.015636,60932.0,60931.0,0.37450946]
["bitfinex","BTCUSD",1728531799728,0.018636,60932.0,60931.0,0.37450946]
["bitfinex","BTCUSD",1728531800373,0.004636,60932.0,60931.0,0.37450946]
["bitfinex","BTCUSD",1728531800802,0.005636,60932.0,60931.0,0.37550946]
["bitfinex","BTCUSD",1728531801013,0.002636,60932.0,60931.0,0.37550946]
["bitfinex","BTCUSD",1728531801702,0.002636,60932.0,60931.0,0.37750946]
["bitfinex","BTCUSD",1728531809032,0.002636,60932.0,60931.0,0.37832746]
["bitfinex","BTCUSD",1728531810884,0.002636,60932.0,60931.0,0.37832746]
["bitfinex","BTCUSD",1728531812072,0.002636,60932.0,60931.0,0.267938]
["bitfinex","BTCUSD",1728531812315,0.099836,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531812561,0.34027364,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531812796,0.50439064,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531815143,0.34027364,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531815840,0.38937024,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531816082,0.57803554,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531816315,0.78383554,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531816552,0.73688066,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531817261,0.85962216,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531818616,0.69550516,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531819357,0.57276366,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531820387,0.69559747,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531820587,0.64435915,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531821227,0.52152534,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531822293,0.644399,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531822495,0.52152534,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531822712,0.644399,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531824211,0.52152534,60932.0,60931.0,0.003818]
["bitfinex","BTCUSD",1728531825585,0.52152534,60932.0,60931.0,0.27832746]
["bitfinex","BTCUSD",1728531827572,0.52052534,60932.0,60931.0,0.27532746]
["bitfinex","BTCUSD",1728531827828,0.52152534,60932.0,60931.0,0.27732746]
["bitfinex","BTCUSD",1728531828019,0.52152534,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531828496,0.52252534,60932.0,60931.0,0.27732746]
["bitfinex","BTCUSD",1728531828958,0.52287338,60932.0,60931.0,0.27732746]
["bitfinex","BTCUSD",1728531829185,0.52287338,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531829616,0.34607338,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531831232,0.34407338,60932.0,60931.0,0.27532746]
["bitfinex","BTCUSD",1728531831452,0.344085,60932.0,60931.0,0.27532746]
["bitfinex","BTCUSD",1728531832138,0.18424736,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531832366,0.28265032,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531832589,0.18424736,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531833265,0.18424736,60932.0,60931.0,0.27532746]
["bitfinex","BTCUSD",1728531833266,0.001636,60932.0,60931.0,0.27532746]
["bitfinex","BTCUSD",1728531833717,0.002636,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531838403,0.18425826,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531840953,0.002636,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531846376,0.07644693,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531846594,0.07644688,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531846813,0.002636,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531847083,0.18429618,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531847760,0.002636,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531849625,0.18431562,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531849858,0.28274863,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531850076,0.07646326,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531850308,0.002636,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531850773,0.002636,60932.0,60931.0,0.29171416]
["bitfinex","BTCUSD",1728531851275,0.07646455,60932.0,60931.0,0.29171416]
["bitfinex","BTCUSD",1728531851512,0.07646455,60932.0,60931.0,0.29171507]
["bitfinex","BTCUSD",1728531853489,0.002636,60932.0,60931.0,0.29171507]
["bitfinex","BTCUSD",1728531853694,0.05185562,60932.0,60931.0,0.29171507]
["bitfinex","BTCUSD",1728531854081,0.002636,60932.0,60931.0,0.29171507]
["bitfinex","BTCUSD",1728531854770,0.05185608,60932.0,60931.0,0.29171507]
["bitfinex","BTCUSD",1728531854993,0.002636,60932.0,60931.0,0.29171507]
["bitfinex","BTCUSD",1728531855237,0.05185608,60932.0,60931.0,0.29171507]
["bitfinex","BTCUSD",1728531855703,0.002636,60932.0,60931.0,0.29171507]
["bitfinex","BTCUSD",1728531855943,0.05185434,60932.0,60931.0,0.29171507]
["bitfinex","BTCUSD",1728531856166,0.002636,60932.0,60931.0,0.29171507]
["bitfinex","BTCUSD",1728531857538,0.002636,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531857543,0.07646455,60932.0,60931.0,0.29171694]
["bitfinex","BTCUSD",1728531859253,0.002636,60932.0,60931.0,0.29171694]
["bitfinex","BTCUSD",1728531863246,0.07645989,60932.0,60931.0,0.29171694]
["bitfinex","BTCUSD",1728531863731,0.07645989,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531863983,0.07646594,60932.0,60931.0,0.29172611]
["bitfinex","BTCUSD",1728531865223,0.002636,60932.0,60931.0,0.29172611]
["bitfinex","BTCUSD",1728531865560,0.07646594,60932.0,60931.0,0.29172611]
["bitfinex","BTCUSD",1728531866780,0.002636,60932.0,60931.0,0.01721665]
["bitfinex","BTCUSD",1728531867022,0.002636,60932.0,60931.0,0.165938]
["bitfinex","BTCUSD",1728531867244,0.27786726,60932.0,60931.0,0.165938]
["bitfinex","BTCUSD",1728531868695,0.27788907,60932.0,60931.0,0.165938]
["bitfinex","BTCUSD",1728531868923,0.4009811,60932.0,60931.0,0.165938]
["bitfinex","BTCUSD",1728531871494,0.27788907,60932.0,60931.0,0.165938]
["bitfinex","BTCUSD",1728531873081,0.40100439,60932.0,60931.0,0.165938]
["bitfinex","BTCUSD",1728531873323,0.096136,60932.0,60931.0,0.165938]
["bitfinex","BTCUSD",1728531873553,0.27792255,60932.0,60931.0,0.165938]
["bitfinex","BTCUSD",1728531875643,0.27796053,60932.0,60931.0,0.165938]
["bitfinex","BTCUSD",1728531878177,0.27798648,60932.0,60931.0,0.165938]
["bitfinex","BTCUSD",1728531878870,0.27798648,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531886426,0.18448648,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531886659,0.2830178,60932.0,60931.0,0.29172494]
["bitfinex","BTCUSD",1728531887140,0.2830178,60932.0,60931.0,0.29172471]
["bitfinex","BTCUSD",1728531887829,0.28301969,60932.0,60931.0,0.29172471]
["bitfinex","BTCUSD",1728531888049,0.1844909,60932.0,60931.0,0.29172471]
["bitfinex","BTCUSD",1728531888855,0.10116479,60932.0,60931.0,0.29172471]
["bitfinex","BTCUSD",1728531889085,0.28301969,60932.0,60931.0,0.29172471]
["bitfinex","BTCUSD",1728531891922,0.1844909,60932.0,60931.0,0.29172471]
["bitfinex","BTCUSD",1728531892152,0.28301969,60932.0,60931.0,0.29172471]
["bitfinex","BTCUSD",1728531892564,0.28302405,60932.0,60931.0,0.29172471]
["bitfinex","BTCUSD",1728531892566,0.28303013,60932.0,60931.0,0.29172471]
["bitfinex","BTCUSD",1728531893227,0.28303044,60932.0,60931.0,0.29172471]
["bitfinex","BTCUSD",1728531893577,0.28303044,60932.0,60931.0,0.29171042]
["bitfinex","BTCUSD",1728531896870,0.28303044,60932.0,60931.0,0.27632746]
["bitfinex","BTCUSD",1728531897107,0.28303044,60932.0,60931.0,0.29170637]
["bitfinex","BTCUSD",1728531897350,0.076531,60932.0,60931.0,0.29170637]
["bitfinex","BTCUSD",1728531899231,0.002636,60932.0,60931.0,0.29170637]
["bitfinex","BTCUSD",1728531900661,0.076531,60932.0,60931.0,0.29170637]
["bitfinex","BTCUSD",1728531900900,0.076531,60932.0,60931.0,0.29170328]
["bitfinex","BTCUSD",1728531901126,0.07652645,60932.0,60931.0,0.29170328]
["bitfinex","BTCUSD",1728531901870,0.002636,60932.0,60931.0,0.29170328]
["bitfinex","BTCUSD",1728531903759,0.05189168,60932.0,60931.0,0.29170328]
["bitfinex","BTCUSD",1728531906077,0.05089168,60932.0,60931.0,0.29370328]
["bitfinex","BTCUSD",1728531906299,0.05089168,60932.0,60931.0,0.29370309]
["bitfinex","BTCUSD",1728531906549,0.002636,60932.0,60931.0,0.29670309]
["bitfinex","BTCUSD",1728531907004,0.002636,60932.0,60931.0,0.29770309]
["bitfinex","BTCUSD",1728531907464,0.002636,60932.0,60931.0,0.30370309]
["bitfinex","BTCUSD",1728531907694,0.003636,60932.0,60931.0,0.30370309]
["bitfinex","BTCUSD",1728531908831,0.05288535,60932.0,60931.0,0.30370309]
["bitfinex","BTCUSD",1728531909492,0.003636,60932.0,60931.0,0.30370814]
["bitfinex","BTCUSD",1728531909954,0.05288468,60932.0,60931.0,0.30370814]
["bitfinex","BTCUSD",1728531910385,0.003636,60932.0,60931.0,0.30370814]
["bitfinex","BTCUSD",1728531912234,0.05288252,60932.0,60931.0,0.30370814]
["bitfinex","BTCUSD",1728531912729,0.05288252,60932.0,60931.0,0.28832746]
["bitfinex","BTCUSD",1728531912959,0.05288243,60932.0,60931.0,0.30371011]
["bitfinex","BTCUSD",1728531915497,0.05288178,60932.0,60931.0,0.30371011]
["bitfinex","BTCUSD",1728531916012,0.05288178,60932.0,60931.0,0.38832746]
["bitfinex","BTCUSD",1728531916268,0.003636,60932.0,60931.0,0.7228651]
["bitfinex","BTCUSD",1728531916516,0.003636,60932.0,60931.0,0.73824753]
["bitfinex","BTCUSD",1728531916982,0.001636,60932.0,60931.0,0.72524753]
["bitfinex","BTCUSD",1728531917669,0.001636,60932.0,60931.0,0.73124753]
["bitfinex","BTCUSD",1728531917670,0.002636,60932.0,60931.0,0.73124753]
["bitfinex","BTCUSD",1728531918160,0.003636,60932.0,60931.0,0.74124753]
["bitfinex","BTCUSD",1728531918615,0.002636,60932.0,60931.0,0.73124753]
["bitfinex","BTCUSD",1728531919083,0.002636,60932.0,60931.0,0.73624753]
["bitfinex","BTCUSD",1728531919292,0.003636,60932.0,60931.0,0.7348651]
["bitfinex","BTCUSD",1728531919567,0.003636,60932.0,60931.0,0.75023841]
["bitfinex","BTCUSD",1728531920962,0.003636,60932.0,60931.0,0.75223841]
["bitfinex","BTCUSD",1728531922569,0.003636,60932.0,60931.0,0.7368651]
["bitfinex","BTCUSD",1728531923068,0.003636,60932.0,60931.0,0.75223705]
["bitfinex","BTCUSD",1728531924697,0.07386867,60939.0,60931.0,0.75223705]
["bitfinex","BTCUSD",1728531924698,0.04922017,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728531924931,0.32316325,60944.0,60939.0,0.002]
["bitfinex","BTCUSD",1728531924932,0.04922017,60943.0,60942.0,0.26409]
["bitfinex","BTCUSD",1728531925404,0.2483382,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728531925405,0.04922017,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728531925639,0.04922017,60944.0,60943.0,0.27945895]
["bitfinex","BTCUSD",1728531925867,0.04922017,60944.0,60943.0,0.27945123]
["bitfinex","BTCUSD",1728531926125,0.04922017,60945.0,60943.0,0.1]
["bitfinex","BTCUSD",1728531926339,0.04922017,60945.0,60944.0,0.37447446]
["bitfinex","BTCUSD",1728531927009,0.04922017,60947.0,60946.0,0.264079]
["bitfinex","BTCUSD",1728531927278,0.000818,60948.0,60947.0,0.1]
["bitfinex","BTCUSD",1728531927279,0.05003817,60948.0,60947.0,0.1]
["bitfinex","BTCUSD",1728531927516,0.05003817,60948.0,60947.0,0.37446546]
["bitfinex","BTCUSD",1728531929378,0.05000065,60948.0,60947.0,0.37446546]
["bitfinex","BTCUSD",1728531929612,0.05000065,60948.0,60947.0,0.37646546]
["bitfinex","BTCUSD",1728531929613,0.000818,60948.0,60947.0,0.37646546]
["bitfinex","BTCUSD",1728531930036,0.000818,60948.0,60947.0,0.38246546]
["bitfinex","BTCUSD",1728531930753,0.05000065,60948.0,60947.0,0.38246546]
["bitfinex","BTCUSD",1728531931663,0.000818,60948.0,60947.0,0.38246546]
["bitfinex","BTCUSD",1728531942265,0.14647045,60948.0,60947.0,0.38246546]
["bitfinex","BTCUSD",1728531942527,0.22907045,60948.0,60947.0,0.38246546]
["bitfinex","BTCUSD",1728531943518,0.2290667,60948.0,60947.0,0.38246546]
["bitfinex","BTCUSD",1728531944392,0.2290667,60948.0,60947.0,0.37446546]
["bitfinex","BTCUSD",1728531944618,0.2290667,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531946441,0.179918,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531952031,0.174918,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531955501,0.22407408,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531958552,0.174918,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531960655,0.24864106,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531961118,0.24945806,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531962049,0.35739663,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531962510,0.45569404,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531962738,0.45583913,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531963494,0.28092113,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531966589,0.18249058,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531968585,0.30552877,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531970567,0.18249058,60948.0,60947.0,0.38046546]
["bitfinex","BTCUSD",1728531972618,0.18249058,60948.0,60947.0,0.270076]
["bitfinex","BTCUSD",1728531972835,0.35889058,60948.0,60947.0,0.270076]
["bitfinex","BTCUSD",1728531973062,0.35889058,60948.0,60947.0,0.27171]
["bitfinex","BTCUSD",1728531976767,0.35909706,60948.0,60947.0,0.27171]
["bitfinex","BTCUSD",1728531978119,0.18269706,60948.0,60947.0,0.27071]
["bitfinex","BTCUSD",1728531978364,0.18269706,60948.0,60947.0,0.26571]
["bitfinex","BTCUSD",1728531978797,0.18269706,60948.0,60947.0,0.26971]
["bitfinex","BTCUSD",1728531981486,0.18269842,60948.0,60947.0,0.26971]
["bitfinex","BTCUSD",1728531986436,0.18270703,60948.0,60947.0,0.26971]
["bitfinex","BTCUSD",1728531992293,0.18270703,60948.0,60947.0,0.26571]
["bitfinex","BTCUSD",1728531992531,0.18270703,60948.0,60947.0,0.27371]
["bitfinex","BTCUSD",1728531992767,0.12401309,60948.0,60947.0,0.26571]
["bitfinex","BTCUSD",1728531993024,0.12401309,60948.0,60947.0,0.26971]
["bitfinex","BTCUSD",1728531993025,0.09937103,60948.0,60947.0,0.26971]
["bitfinex","BTCUSD",1728531993248,0.000817,60948.0,60947.0,0.60384764]
["bitfinex","BTCUSD",1728531993485,0.000818,60951.0,60950.0,0.356168]
["bitfinex","BTCUSD",1728531993729,0.000818,60951.0,60950.0,0.46655746]
["bitfinex","BTCUSD",1728531993950,0.000818,60951.0,60950.0,0.54175746]
["bitfinex","BTCUSD",1728531994614,0.000818,60951.0,60950.0,0.7025951]
["bitfinex","BTCUSD",1728531995515,0.000818,60951.0,60950.0,0.7165951]
["bitfinex","BTCUSD",1728531996199,0.000818,60951.0,60950.0,0.7275951]
["bitfinex","BTCUSD",1728531996448,0.000818,60951.0,60950.0,0.7255951]
["bitfinex","BTCUSD",1728532003022,0.000818,60951.0,60950.0,0.7275951]
["bitfinex","BTCUSD",1728532003926,0.000818,60951.0,60950.0,0.73253758]
["bitfinex","BTCUSD",1728532008155,0.2493335,60963.0,60959.0,0.164044]
["bitfinex","BTCUSD",1728532008536,0.2493335,60963.0,60959.0,0.37443346]
["bitfinex","BTCUSD",1728532008537,0.2483382,60963.0,60959.0,0.37443346]
["bitfinex","BTCUSD",1728532009464,0.2483382,60963.0,60959.0,0.38043346]
["bitfinex","BTCUSD",1728532009694,0.2483382,60963.0,60959.0,0.39443346]
["bitfinex","BTCUSD",1728532009932,0.178118,60969.0,60959.0,0.38843346]
["bitfinex","BTCUSD",1728532010170,0.178118,60969.0,60959.0,0.39743346]
["bitfinex","BTCUSD",1728532012292,0.178118,60969.0,60959.0,0.40547326]
["bitfinex","BTCUSD",1728532012968,0.178118,60969.0,60959.0,0.39743346]
["bitfinex","BTCUSD",1728532013933,0.079118,60969.0,60959.0,0.39743346]
["bitfinex","BTCUSD",1728532014174,0.0922,60963.0,60959.0,0.39743346]
["bitfinex","BTCUSD",1728532016230,0.0922,60963.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532019853,0.0802,60962.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532022652,0.0922,60963.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532027082,0.079118,60960.0,60959.0,0.31054998]
["bitfinex","BTCUSD",1728532027365,0.079118,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532032727,0.172018,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532039690,0.22112921,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532040164,0.172018,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532040443,0.22112921,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532045218,0.000818,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532045665,0.000818,60960.0,60959.0,0.51323944]
["bitfinex","BTCUSD",1728532046842,0.000818,60960.0,60959.0,0.51523944]
["bitfinex","BTCUSD",1728532047776,0.000818,60960.0,60959.0,0.51323944]
["bitfinex","BTCUSD",1728532048731,0.000818,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532057830,0.000818,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532061590,0.000818,60960.0,60959.0,0.31054998]
["bitfinex","BTCUSD",1728532061814,0.000818,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532062039,0.05004667,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532074806,0.000818,60960.0,60959.0,0.42093944]
["bitfinex","BTCUSD",1728532082632,0.000818,60960.0,60959.0,0.41193944]
["bitfinex","BTCUSD",1728532082881,0.000818,60960.0,60959.0,0.39793944]
["bitfinex","BTCUSD",1728532083116,0.000818,60960.0,60959.0,0.29854998]
["bitfinex","BTCUSD",1728532083350,0.000818,60960.0,60959.0,0.41693944]
["bitfinex","BTCUSD",1728532084772,0.000818,60960.0,60959.0,0.40593944]
["bitfinex","BTCUSD",1728532085241,0.000818,60960.0,60959.0,0.41693944]
["bitfinex","BTCUSD",1728532111890,0.05003545,60960.0,60959.0,0.41693944]
["bitfinex","BTCUSD",1728532112157,0.000818,60960.0,60959.0,0.41693944]
["bitfinex","BTCUSD",1728532114124,0.59762076,60960.0,60959.0,0.20654998]
["bitfinex","BTCUSD",1728532114383,0.59762076,60960.0,60959.0,0.019]
["bitfinex","BTCUSD",1728532114384,0.72547239,60960.0,60959.0,0.019]
["bitfinex","BTCUSD",1728532114646,0.87315288,60960.0,60959.0,0.019]
["bitfinex","BTCUSD",1728532114883,0.56143139,60960.0,60959.0,0.019]
["bitfinex","BTCUSD",1728532115117,0.56143139,60960.0,60959.0,0.011]
["bitfinex","BTCUSD",1728532115118,0.72547239,60960.0,60959.0,0.011]
["bitfinex","BTCUSD",1728532115361,0.87315265,60960.0,60959.0,0.019]
["bitfinex","BTCUSD",1728532115623,0.6741612,60960.0,60959.0,0.019]
["bitfinex","BTCUSD",1728532115852,0.87309943,60960.0,60959.0,0.011]
["bitfinex","BTCUSD",1728532116074,0.70905843,60960.0,60959.0,0.011]
["bitfinex","BTCUSD",1728532116305,0.339746,60959.0,60956.0,0.02384931]
["bitfinex","BTCUSD",1728532116554,0.339746,60959.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532116555,0.51820556,60958.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532116790,0.18166792,60957.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532117042,0.33653764,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532117281,0.51820556,60956.0,60955.0,0.18841532]
["bitfinex","BTCUSD",1728532117790,0.64117451,60956.0,60955.0,0.18841532]
["bitfinex","BTCUSD",1728532118241,0.64117451,60956.0,60955.0,0.19441532]
["bitfinex","BTCUSD",1728532119448,0.51820556,60956.0,60955.0,0.19041532]
["bitfinex","BTCUSD",1728532119677,0.61655673,60956.0,60955.0,0.19041532]
["bitfinex","BTCUSD",1728532119904,0.61655673,60956.0,60955.0,0.19541532]
["bitfinex","BTCUSD",1728532120583,0.61655673,60956.0,60955.0,0.19041532]
["bitfinex","BTCUSD",1728532120584,0.61652792,60956.0,60955.0,0.19041532]
["bitfinex","BTCUSD",1728532121048,0.61652792,60956.0,60955.0,0.19441532]
["bitfinex","BTCUSD",1728532121316,0.61652792,60956.0,60955.0,0.19241532]
["bitfinex","BTCUSD",1728532121789,0.61652792,60956.0,60955.0,0.19341532]
["bitfinex","BTCUSD",1728532121987,0.61652792,60956.0,60955.0,0.19241532]
["bitfinex","BTCUSD",1728532122498,0.33653764,60956.0,60955.0,0.18841532]
["bitfinex","BTCUSD",1728532122724,0.61629809,60956.0,60955.0,0.18841532]
["bitfinex","BTCUSD",1728532123006,0.61629809,60956.0,60955.0,0.19141532]
["bitfinex","BTCUSD",1728532123230,0.68195956,60956.0,60955.0,0.02736032]
["bitfinex","BTCUSD",1728532123486,0.51797573,60956.0,60955.0,0.02736032]
["bitfinex","BTCUSD",1728532123957,0.51797573,60956.0,60955.0,0.02436032]
["bitfinex","BTCUSD",1728532124450,0.51797573,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1728532124691,0.64080039,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1728532124942,0.64180039,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1728532125168,0.64180039,60956.0,60955.0,0.167055]
["bitfinex","BTCUSD",1728532125412,0.64179601,60956.0,60955.0,0.167055]
["bitfinex","BTCUSD",1728532125633,0.64179601,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532125856,0.51897573,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532126080,0.64179601,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532126308,0.51897573,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532126799,0.64178194,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532127290,0.61707698,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532127533,0.51884262,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728532128227,0.42504262,60956.0,60954.0,0.02378553]
["bitfinex","BTCUSD",1728532128458,0.0979,60955.0,60954.0,0.18784353]
["bitfinex","BTCUSD",1728532128688,0.41419548,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1728532128914,0.23449466,60955.0,60953.0,0.02375911]
["bitfinex","BTCUSD",1728532129143,0.33423764,60954.0,60953.0,0.18781811]
["bitfinex","BTCUSD",1728532129616,0.40789466,60954.0,60953.0,0.18781811]
["bitfinex","BTCUSD",1728532130284,0.40788982,60954.0,60953.0,0.18781811]
["bitfinex","BTCUSD",1728532130510,0.40788982,60954.0,60953.0,0.18981811]
["bitfinex","BTCUSD",1728532130758,0.33423764,60954.0,60953.0,0.18981811]
["bitfinex","BTCUSD",1728532131002,0.51547674,60954.0,60953.0,0.18981811]
["bitfinex","BTCUSD",1728532131217,0.40788356,60954.0,60953.0,0.18981811]
["bitfinex","BTCUSD",1728532131635,0.33423764,60954.0,60953.0,0.18981811]
["bitfinex","BTCUSD",1728532131870,0.33523764,60954.0,60953.0,0.18981811]
["bitfinex","BTCUSD",1728532132319,0.05009234,60954.0,60953.0,0.29820757]
["bitfinex","BTCUSD",1728532132579,0.001,60954.0,60953.0,0.29820757]
["bitfinex","BTCUSD",1728532132804,0.04909234,60957.0,60954.0,0.492174]
["bitfinex","BTCUSD",1728532133053,0.09903921,60960.0,60954.0,0.492174]
["bitfinex","BTCUSD",1728532133054,0.04991034,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1728532133271,0.000818,60960.0,60959.0,0.27443346]
["bitfinex","BTCUSD",1728532134864,0.001818,60960.0,60959.0,0.27443346]
["bitfinex","BTCUSD",1728532135295,0.000818,60960.0,60959.0,0.27443346]
["bitfinex","BTCUSD",1728532135507,0.001818,60960.0,60959.0,0.27443346]
["bitfinex","BTCUSD",1728532136389,0.001818,60960.0,60959.0,0.27643346]
["bitfinex","BTCUSD",1728532141014,0.001818,60960.0,60959.0,0.166044]
["bitfinex","BTCUSD",1728532141257,0.099718,60960.0,60959.0,0.166044]
["bitfinex","BTCUSD",1728532143117,0.176518,60960.0,60959.0,0.166044]
["bitfinex","BTCUSD",1728532143614,0.50139664,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1728532143825,0.50139664,60960.0,60952.0,0.164062]
["bitfinex","BTCUSD",1728532143826,0.52363789,60960.0,60952.0,0.164062]
["bitfinex","BTCUSD",1728532144039,0.52363789,60960.0,60953.0,0.18781911]
["bitfinex","BTCUSD",1728532144040,0.07367031,60954.0,60953.0,0.18781911]
["bitfinex","BTCUSD",1728532144268,0.33270795,60954.0,60953.0,0.18781911]
["bitfinex","BTCUSD",1728532144492,0.33270627,60954.0,60953.0,0.18781911]
["bitfinex","BTCUSD",1728532145167,0.33270627,60954.0,60953.0,0.20081911]
["bitfinex","BTCUSD",1728532145378,0.33270627,60954.0,60953.0,0.19581911]
["bitfinex","BTCUSD",1728532145615,0.33270627,60954.0,60953.0,0.18781911]
["bitfinex","BTCUSD",1728532145839,0.33270627,60954.0,60953.0,0.19281911]
["bitfinex","BTCUSD",1728532146082,0.33270627,60954.0,60953.0,0.20081911]
["bitfinex","BTCUSD",1728532148540,0.25903764,60954.0,60953.0,0.20081911]
["bitfinex","BTCUSD",1728532149751,0.33993764,60954.0,60953.0,0.03675911]
["bitfinex","BTCUSD",1728532149989,0.52127379,60954.0,60953.0,0.03675911]
["bitfinex","BTCUSD",1728532150187,0.61951487,60954.0,60953.0,0.20081911]
["bitfinex","BTCUSD",1728532150800,0.73498531,60954.0,60953.0,0.03675911]
["bitfinex","BTCUSD",1728532151007,0.89904331,60954.0,60953.0,0.03675911]
["bitfinex","BTCUSD",1728532152034,0.80813314,60954.0,60953.0,0.03675911]
["bitfinex","BTCUSD",1728532152258,0.74157273,60954.0,60953.0,0.013]
["bitfinex","BTCUSD",1728532152778,0.74157273,60954.0,60951.0,0.001634]
["bitfinex","BTCUSD",1728532152779,0.169063,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1728532152998,0.73077773,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1728532153490,0.75377773,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1728532154185,0.75382249,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1728532155099,0.75882249,60952.0,60951.0,0.002634]
["bitfinex","BTCUSD",1728532155798,0.76582249,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532156027,0.91322855,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532156725,0.76582249,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532157407,0.91322473,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532157616,0.76582249,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532158314,0.91323326,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532158542,0.76582249,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532159473,0.9132407,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532159716,0.76582249,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532161351,0.71458155,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532161579,0.86199794,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532163232,0.86198556,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532168372,0.53320064,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532168622,0.86190283,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532169584,0.71453372,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532171237,0.69153372,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532171700,0.74270249,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532173083,0.57363949,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532173317,0.40530763,60952.0,60951.0,0.003634]
["bitfinex","BTCUSD",1728532173551,0.40530763,60952.0,60951.0,0.1677]
["bitfinex","BTCUSD",1728532173552,0.52808973,60952.0,60951.0,0.1677]
["bitfinex","BTCUSD",1728532173776,0.45235736,60952.0,60951.0,0.1677]
["bitfinex","BTCUSD",1728532174002,0.22194396,60952.0,60951.0,0.1677]
["bitfinex","BTCUSD",1728532174226,0.06110632,60952.0,60951.0,0.1677]
["bitfinex","BTCUSD",1728532174467,0.005,60952.0,60951.0,0.1667]
["bitfinex","BTCUSD",1728532174693,0.05210641,60952.0,60951.0,0.1657]
["bitfinex","BTCUSD",1728532175154,0.05710641,60952.0,60951.0,0.1657]
["bitfinex","BTCUSD",1728532175349,0.003,60952.0,60951.0,0.1657]
["bitfinex","BTCUSD",1728532175663,0.05710651,60952.0,60951.0,0.1657]
["bitfinex","BTCUSD",1728532176366,0.008,60952.0,60951.0,0.1657]
["bitfinex","BTCUSD",1728532176608,0.05710647,60952.0,60951.0,0.18928685]
["bitfinex","BTCUSD",1728532176837,0.05410647,60952.0,60951.0,0.18928685]
["bitfinex","BTCUSD",1728532177059,0.05610647,60952.0,60951.0,0.18928685]
["bitfinex","BTCUSD",1728532178179,0.05610624,60952.0,60951.0,0.18928685]
["bitfinex","BTCUSD",1728532179342,0.007,60952.0,60951.0,0.18928685]
["bitfinex","BTCUSD",1728532179563,0.007,60952.0,60951.0,0.28338685]
["bitfinex","BTCUSD",1728532180232,0.005,60952.0,60951.0,0.28338685]
["bitfinex","BTCUSD",1728532180690,0.005,60952.0,60951.0,0.28438685]
["bitfinex","BTCUSD",1728532181127,0.001636,60953.0,60951.0,0.28438685]
["bitfinex","BTCUSD",1728532181128,0.001636,60953.0,60951.0,0.02522085]
["bitfinex","BTCUSD",1728532181349,0.001636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728532182453,0.005636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728532182682,0.05474224,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728532183462,0.05574224,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728532185417,0.006636,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728532187195,0.08029536,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728532190564,0.08029536,60953.0,60951.0,0.35335185]
["bitfinex","BTCUSD",1728532190565,0.54849355,60953.0,60951.0,0.18928485]
["bitfinex","BTCUSD",1728532190793,0.80522055,60952.0,60951.0,0.001634]
["bitfinex","BTCUSD",1728532191051,0.80522055,60952.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532191052,0.340166,60951.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532191281,0.68245795,60951.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532191750,0.81584741,60951.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532191966,0.82084741,60951.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532192415,0.82088103,60951.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532193089,0.82088103,60951.0,60950.0,4.74680494]
["bitfinex","BTCUSD",1728532193314,0.71249157,60951.0,60950.0,4.74680494]
["bitfinex","BTCUSD",1728532193547,0.79326909,60951.0,60950.0,4.74680494]
["bitfinex","BTCUSD",1728532193772,0.68949157,60951.0,60950.0,4.74680494]
["bitfinex","BTCUSD",1728532193998,0.68949157,60951.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532193999,0.81240135,60951.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532194680,0.81040135,60951.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532194951,0.81240135,60951.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532195403,0.81040135,60951.0,60950.0,4.74580494]
["bitfinex","BTCUSD",1728532195631,0.81540135,60951.0,60950.0,4.74780494]
["bitfinex","BTCUSD",1728532196078,0.64633535,60951.0,60950.0,4.74680494]
["bitfinex","BTCUSD",1728532196547,0.55103535,60951.0,60950.0,4.91087294]
["bitfinex","BTCUSD",1728532196775,0.35132557,60951.0,60950.0,4.91087294]
["bitfinex","BTCUSD",1728532197465,0.35132557,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532199868,0.16983764,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532200098,0.26816429,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532200339,0.44965074,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532200544,0.44965074,60951.0,60950.0,4.74762294]
["bitfinex","BTCUSD",1728532200981,0.35132409,60951.0,60950.0,4.74762294]
["bitfinex","BTCUSD",1728532205432,0.16983764,60951.0,60950.0,4.74762294]
["bitfinex","BTCUSD",1728532205683,0.35135348,60951.0,60950.0,4.74762294]
["bitfinex","BTCUSD",1728532209401,0.35298948,60951.0,60950.0,4.74762294]
["bitfinex","BTCUSD",1728532209855,0.35298948,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532210379,0.35299648,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532210628,0.45134538,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532210873,0.35299648,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532211112,0.19215884,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532219519,0.13362374,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532219741,0.19215884,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532220606,0.010636,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532220710,0.08442658,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532220960,0.08042658,60951.0,60950.0,4.91169094]
["bitfinex","BTCUSD",1728532221436,0.07642658,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532221667,0.08042658,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532228645,0.10503017,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532229111,0.28662136,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532229333,0.28661873,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532229793,0.28662121,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532230466,0.18823084,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532237269,0.3112157,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532242561,0.18823084,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532244243,0.1883489,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532249003,0.18836942,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532258569,0.18844935,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532261969,0.1884665,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532271568,0.18852255,60951.0,60950.0,4.91069094]
["bitfinex","BTCUSD",1728532272594,0.81949137,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532272832,0.7434598,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532273067,0.7664598,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532273825,0.93270441,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532274300,0.7664598,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532274543,0.9326683,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532274780,1.09347491,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532275281,0.7664598,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532276364,0.76633259,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532279928,1.11967079,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532280180,0.87133259,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532280449,0.87333259,60951.0,60950.0,4.74662294]
["bitfinex","BTCUSD",1728532280758,1.0341392,60951.0,60950.0,4.64662294]
["bitfinex","BTCUSD",1728532280939,1.14342081,60951.0,60950.0,4.56332294]
["bitfinex","BTCUSD",1728532281175,1.13942081,60951.0,60950.0,4.46332294]
["bitfinex","BTCUSD",1728532281452,1.13942081,60951.0,60950.0,4.46432294]
["bitfinex","BTCUSD",1728532281453,1.31440317,60951.0,60950.0,4.46432294]
["bitfinex","BTCUSD",1728532281683,1.47823289,60951.0,60950.0,4.27022294]
["bitfinex","BTCUSD",1728532281911,1.64421597,60951.0,60950.0,4.27022294]
["bitfinex","BTCUSD",1728532282132,1.64421597,60951.0,60950.0,4.26922294]
["bitfinex","BTCUSD",1728532282133,1.63521597,60951.0,60950.0,4.26922294]
["bitfinex","BTCUSD",1728532282365,1.46923289,60951.0,60950.0,4.26922294]
["bitfinex","BTCUSD",1728532282597,1.22892081,60951.0,60950.0,4.27022294]
["bitfinex","BTCUSD",1728532282825,1.05602081,60951.0,60950.0,4.26922294]
["bitfinex","BTCUSD",1728532283043,1.06502081,60951.0,60950.0,4.27022294]
["bitfinex","BTCUSD",1728532283275,1.06002081,60951.0,60950.0,4.27022294]
["bitfinex","BTCUSD",1728532283509,1.07102081,60951.0,60950.0,4.27122294]
["bitfinex","BTCUSD",1728532284198,1.06002081,60951.0,60950.0,4.27022294]
["bitfinex","BTCUSD",1728532284430,1.05302081,60951.0,60950.0,4.27022294]
["bitfinex","BTCUSD",1728532284695,1.06202081,60951.0,60950.0,4.27122294]
["bitfinex","BTCUSD",1728532284935,1.06202081,60951.0,60950.0,4.27022294]
["bitfinex","BTCUSD",1728532284936,1.05302081,60951.0,60950.0,4.27022294]
["bitfinex","BTCUSD",1728532285161,1.05302081,60951.0,60950.0,4.27122294]
["bitfinex","BTCUSD",1728532285162,1.06202081,60951.0,60950.0,4.27122294]
["bitfinex","BTCUSD",1728532285416,1.06161742,60951.0,60950.0,4.27122294]
["bitfinex","BTCUSD",1728532285665,1.36176733,60951.0,60950.0,3.46815273]
["bitfinex","BTCUSD",1728532285911,1.40596476,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532286154,1.41866476,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532286401,1.40866476,60951.0,60950.0,3.26973873]
["bitfinex","BTCUSD",1728532286878,1.2982753,60951.0,60950.0,3.26973873]
["bitfinex","BTCUSD",1728532287110,1.15491742,60951.0,60950.0,3.26973873]
["bitfinex","BTCUSD",1728532287334,1.30305643,60951.0,60950.0,3.26973873]
["bitfinex","BTCUSD",1728532287565,1.31205643,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532287820,1.31205643,60951.0,60950.0,3.26973873]
["bitfinex","BTCUSD",1728532288050,1.13015643,60951.0,60950.0,3.26973873]
["bitfinex","BTCUSD",1728532288314,0.99201742,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532288576,1.13011307,60951.0,60950.0,3.26973873]
["bitfinex","BTCUSD",1728532288828,1.12911307,60951.0,60950.0,3.26973873]
["bitfinex","BTCUSD",1728532289093,1.12011307,60951.0,60950.0,3.26873873]
["bitfinex","BTCUSD",1728532289316,0.98301742,60951.0,60950.0,3.26973873]
["bitfinex","BTCUSD",1728532289802,0.97301742,60951.0,60950.0,3.26873873]
["bitfinex","BTCUSD",1728532290032,0.9313654,60951.0,60950.0,3.26973873]
["bitfinex","BTCUSD",1728532290698,0.9403654,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532294852,0.94019425,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532295801,0.99119152,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532295996,1.15645647,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532296899,1.156379,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532297392,0.99115105,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532300305,0.88076159,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532300533,0.99115105,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532301678,0.97845105,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532304513,0.97842307,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532307968,0.97842307,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532309177,0.97850003,60951.0,60950.0,3.27073873]
["bitfinex","BTCUSD",1728532310361,0.97850003,60951.0,60950.0,3.18603563]
["bitfinex","BTCUSD",1728532311566,0.86811057,60951.0,60950.0,3.18603563]
["bitfinex","BTCUSD",1728532311783,0.97850003,60951.0,60950.0,3.18603563]
["bitfinex","BTCUSD",1728532314103,0.97850003,60951.0,60950.0,3.07873094]
["bitfinex","BTCUSD",1728532314333,0.97850003,60951.0,60950.0,2.93342654]
["bitfinex","BTCUSD",1728532314557,0.97850003,60951.0,60950.0,2.90061254]
["bitfinex","BTCUSD",1728532315204,0.97850003,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532316582,1.12118445,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532316864,0.97850003,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532318213,1.15140003,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532318450,1.15184429,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532321201,1.3175232,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532321429,1.40554012,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532321659,1.15184429,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532321899,1.15199316,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532322125,1.31780654,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532322585,0.96180135,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532322815,0.96180135,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532322816,0.68289709,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532323786,0.67489709,60951.0,60950.0,2.94555654]
["bitfinex","BTCUSD",1728532324246,0.70589709,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532324523,0.8437037,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532324766,0.8337037,60951.0,60950.0,2.94555654]
["bitfinex","BTCUSD",1728532324999,0.58289709,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532325247,0.57389709,60951.0,60950.0,2.94555654]
["bitfinex","BTCUSD",1728532325471,0.58189709,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532325709,0.57389709,60951.0,60950.0,2.94555654]
["bitfinex","BTCUSD",1728532325940,0.59689709,60951.0,60950.0,2.94555654]
["bitfinex","BTCUSD",1728532326169,0.7647037,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532326407,0.7547037,60951.0,60950.0,2.94455654]
["bitfinex","BTCUSD",1728532326631,0.7707037,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532327090,0.7477037,60951.0,60950.0,2.94455654]
["bitfinex","BTCUSD",1728532327562,0.7567037,60951.0,60950.0,2.94555654]
["bitfinex","BTCUSD",1728532328468,0.7647037,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532332688,0.87509316,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532338207,0.87709316,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532339185,0.87509316,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532342845,0.7647037,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532344221,0.60389709,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532344415,0.7697609,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532353388,0.59889709,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532353631,0.60389709,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532355027,0.60392131,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532355935,0.76472792,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532357090,0.76475352,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532358503,0.75975352,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532358730,0.76475352,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532359191,0.75975352,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532359417,0.92561409,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532359881,0.92571235,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532360786,0.76490574,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532361482,0.59899824,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532361709,0.76495932,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532362440,0.76499717,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532362690,0.59899824,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532363137,0.7087795,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532364768,0.70894491,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532368031,0.59916365,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532369465,0.59908404,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532372489,0.57608404,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532372712,0.74227987,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532372968,0.74226974,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532373475,0.57608404,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532374210,0.57607584,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532374921,0.74225287,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532375415,0.57607584,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532377469,0.74224761,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532377909,0.57607584,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532378193,0.74224761,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532378432,0.57607584,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532381083,0.41200984,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532381303,0.57607584,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532381966,0.56707584,60951.0,60950.0,2.94555654]
["bitfinex","BTCUSD",1728532382191,0.55907584,60951.0,60950.0,2.94455654]
["bitfinex","BTCUSD",1728532382651,0.72524098,60951.0,60950.0,2.94455654]
["bitfinex","BTCUSD",1728532383378,0.73324098,60951.0,60950.0,2.94555654]
["bitfinex","BTCUSD",1728532383599,0.74224098,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532383821,0.57607584,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532389966,0.75988245,60951.0,60950.0,2.94655654]
["bitfinex","BTCUSD",1728532390204,0.59907584,60951.0,60950.0,2.86505654]
["bitfinex","BTCUSD",1728532392054,0.59913822,60951.0,60950.0,2.86505654]
["bitfinex","BTCUSD",1728532392508,0.59913822,60951.0,60950.0,3.057146]
["bitfinex","BTCUSD",1728532392778,0.57613822,60951.0,60950.0,3.057146]
["bitfinex","BTCUSD",1728532393017,0.74236604,60951.0,60950.0,2.94675654]
["bitfinex","BTCUSD",1728532396799,0.74234095,60951.0,60950.0,2.94675654]
["bitfinex","BTCUSD",1728532401215,0.5761195,60951.0,60950.0,2.94675654]
["bitfinex","BTCUSD",1728532401643,0.74234095,60951.0,60950.0,2.94675654]
["bitfinex","BTCUSD",1728532405739,0.5761195,60951.0,60950.0,2.94675654]
["bitfinex","BTCUSD",1728532406466,0.57611809,60951.0,60950.0,2.94675654]
["bitfinex","BTCUSD",1728532406940,0.59911809,60951.0,60950.0,2.94675654]
["bitfinex","BTCUSD",1728532409896,0.74101781,60951.0,60950.0,2.94675654]
["bitfinex","BTCUSD",1728532410129,0.74101781,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532411097,0.59911809,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532411330,0.60411809,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532411784,0.85245629,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532412013,0.60411809,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532412529,0.85864272,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532413006,1.01944933,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532413249,1.11944933,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532415401,0.8649247,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532419376,1.1132629,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532419639,1.36385374,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532420323,1.12144933,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532421247,0.8649247,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532423206,0.97531416,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532424658,0.8649247,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532430311,0.86468558,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532434134,0.70387897,60951.0,60950.0,2.86295654]
["bitfinex","BTCUSD",1728532435111,0.52231479,60951.0,60950.0,2.86295654]
["bitfinex","BTCUSD",1728532435353,0.70387969,60951.0,60950.0,2.86295654]
["bitfinex","BTCUSD",1728532439269,0.70387557,60951.0,60950.0,2.86295654]
["bitfinex","BTCUSD",1728532450322,0.7039836,60951.0,60950.0,2.86295654]
["bitfinex","BTCUSD",1728532450769,0.76857524,60951.0,60950.0,2.86295654]
["bitfinex","BTCUSD",1728532453680,0.76864367,60951.0,60950.0,2.86295654]
["bitfinex","BTCUSD",1728532453931,0.41731479,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532455174,0.59905093,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532459068,0.5990198,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532460224,0.76511423,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532463619,0.76499534,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532464317,0.59893896,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532467807,0.76499534,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532468264,0.76498709,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532473166,0.41731479,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532473405,0.76507278,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532475290,0.59897941,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532477403,0.59899996,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532484707,0.76525119,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532486925,0.59899996,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532492362,0.7652415,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532492582,0.76538651,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532492819,0.7653857,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532493266,0.5991433,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532501171,0.59921174,60951.0,60950.0,2.93875654]
["bitfinex","BTCUSD",1728532503285,0.85386747,60951.0,60950.0,2.86295654]
["bitfinex","BTCUSD",1728532503531,0.59921174,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532503741,0.85386747,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532503971,0.59921174,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532504196,0.85386747,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532504425,0.59921174,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532505376,0.85386747,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532505598,0.59921174,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532505825,0.85386747,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532506077,0.59921174,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532508743,0.76001835,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532509224,1.01467408,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532509452,0.76001835,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532510338,0.5781214,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532510556,0.75994154,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532511478,1.00827974,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532511670,1.12148973,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532511892,1.36391658,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532512128,1.12148973,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532512349,1.36386115,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532512571,1.35486115,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532512852,1.34686115,60951.0,60950.0,2.76735654]
["bitfinex","BTCUSD",1728532513076,1.12948973,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532513319,1.10448973,60951.0,60950.0,2.76735654]
["bitfinex","BTCUSD",1728532513787,1.10448973,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532514013,1.11548973,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532514709,1.12948973,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532514945,1.14120089,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532515185,1.38348408,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532515461,1.39748408,60951.0,60950.0,2.76935654]
["bitfinex","BTCUSD",1728532515693,1.38648408,60951.0,60950.0,2.76735654]
["bitfinex","BTCUSD",1728532515929,1.41448408,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532516153,1.40048408,60951.0,60950.0,2.76735654]
["bitfinex","BTCUSD",1728532516399,1.13193589,60951.0,60950.0,2.76735654]
["bitfinex","BTCUSD",1728532516593,1.40048408,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532516868,1.15993589,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532517107,1.41448408,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532517334,1.15993589,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532517572,0.9176527,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532518056,0.9156527,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532518759,0.9156527,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532518995,0.9176527,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532519696,0.9156527,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532520423,0.9176527,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532521509,1.02604216,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532524597,0.84422202,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532524819,1.02577574,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532525052,0.86696913,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532526707,0.86496913,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532530266,0.86696913,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532531184,0.86496913,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532531868,0.86696913,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532532106,0.9996473,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532532584,0.9976473,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532533314,0.9996473,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532534457,0.99964804,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532537422,0.81809358,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532537642,0.99966869,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532538010,0.86699052,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532538423,0.86499052,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532539159,0.86500316,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532540560,0.86700316,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532542321,1.12122601,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532542644,1.00883655,60951.0,60950.0,2.86585654]
["bitfinex","BTCUSD",1728532542918,1.00883655,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532542919,0.72890254,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532544103,0.72899785,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532548800,0.72907655,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532549042,0.98354301,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532549260,1.22589202,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532551567,1.38669863,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532552483,1.14434962,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532553157,1.38677829,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532553374,1.14434962,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532553591,1.38696888,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532553843,1.14452609,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532555908,0.98371948,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532558377,0.98385261,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532560240,0.98585261,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532560461,0.98385261,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532561770,0.98386181,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532562228,1.14466842,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532562669,0.98386181,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532565587,0.98386181,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532571860,1.22639726,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532572509,0.98386181,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532576460,0.98383805,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532579368,0.98583805,60951.0,60950.0,2.94685654]
["bitfinex","BTCUSD",1728532579631,0.98583805,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532579632,1.14664466,60951.0,60950.0,2.76835654]
["bitfinex","BTCUSD",1728532579872,1.15934466,60951.0,60950.0,2.5778642]
["bitfinex","BTCUSD",1728532580130,1.40191564,60951.0,60950.0,2.5778642]
["bitfinex","BTCUSD",1728532580374,1.15934466,60951.0,60950.0,2.5778642]
["bitfinex","BTCUSD",1728532580599,0.90470609,60951.0,60950.0,2.4137942]
["bitfinex","BTCUSD",1728532580834,1.15934466,60951.0,60950.0,2.4137942]
["bitfinex","BTCUSD",1728532581056,0.90470609,60951.0,60950.0,2.4137942]
["bitfinex","BTCUSD",1728532581279,1.15934466,60951.0,60950.0,2.4137942]
["bitfinex","BTCUSD",1728532581543,0.90470609,60951.0,60950.0,2.4137942]
["bitfinex","BTCUSD",1728532581779,0.89070609,60951.0,60950.0,2.2497242]
["bitfinex","BTCUSD",1728532582015,0.87670609,60951.0,60950.0,2.2497242]
["bitfinex","BTCUSD",1728532582472,0.86270609,60951.0,60950.0,2.2487242]
["bitfinex","BTCUSD",1728532582715,0.87670609,60951.0,60950.0,2.2497242]
["bitfinex","BTCUSD",1728532583162,0.87670609,60951.0,60950.0,2.2487242]
["bitfinex","BTCUSD",1728532583163,0.86270609,60951.0,60950.0,2.2487242]
["bitfinex","BTCUSD",1728532583407,0.87670609,60951.0,60950.0,2.2487242]
["bitfinex","BTCUSD",1728532583635,0.87670609,60951.0,60950.0,2.2497242]
["bitfinex","BTCUSD",1728532584062,0.89070609,60951.0,60950.0,2.2497242]
["bitfinex","BTCUSD",1728532584517,0.87670609,60951.0,60950.0,2.2497242]
["bitfinex","BTCUSD",1728532584736,0.87670609,60951.0,60950.0,2.2487242]
["bitfinex","BTCUSD",1728532585467,0.89070609,60951.0,60950.0,2.2497242]
["bitfinex","BTCUSD",1728532585675,0.89070609,60951.0,60950.0,2.2169102]
["bitfinex","BTCUSD",1728532585676,1.14470648,60951.0,60950.0,2.2169102]
["bitfinex","BTCUSD",1728532585925,0.89044018,60951.0,60950.0,2.0856542]
["bitfinex","BTCUSD",1728532586122,0.87644018,60951.0,60950.0,2.0846542]
["bitfinex","BTCUSD",1728532586333,0.89044018,60951.0,60950.0,2.0856542]
["bitfinex","BTCUSD",1728532586542,0.87644018,60951.0,60950.0,2.0200262]
["bitfinex","BTCUSD",1728532586759,0.87644018,60951.0,60950.0,1.16462044]
["bitfinex","BTCUSD",1728532586973,0.89044018,60951.0,60950.0,1.14409566]
["bitfinex","BTCUSD",1728532587227,0.87644018,60951.0,60950.0,1.09270073]
["bitfinex","BTCUSD",1728532587438,0.89044018,60951.0,60950.0,1.05988673]
["bitfinex","BTCUSD",1728532587656,0.87644018,60951.0,60950.0,0.96144473]
["bitfinex","BTCUSD",1728532587878,0.87644018,60951.0,60950.0,0.90333273]
["bitfinex","BTCUSD",1728532587879,0.86244018,60951.0,60950.0,0.90333273]
["bitfinex","BTCUSD",1728532588125,0.89544018,60951.0,60950.0,0.74756793]
["bitfinex","BTCUSD",1728532588328,1.13570648,60951.0,60950.0,0.74756793]
["bitfinex","BTCUSD",1728532588539,1.13570648,60951.0,60950.0,0.58249793]
["bitfinex","BTCUSD",1728532588540,0.86744018,60951.0,60950.0,0.58249793]
["bitfinex","BTCUSD",1728532589201,1.13570648,60951.0,60950.0,0.53774141]
["bitfinex","BTCUSD",1728532589466,1.13570648,60951.0,60950.0,0.37385222]
["bitfinex","BTCUSD",1728532589467,1.05444018,60951.0,60950.0,0.37385222]
["bitfinex","BTCUSD",1728532589696,0.271106,60936.0,60935.0,0.0956]
["bitfinex","BTCUSD",1728532589929,0.169117,60932.0,60896.0,0.03265673]
["bitfinex","BTCUSD",1728532590151,0.77296015,60932.0,60896.0,0.03265673]
["bitfinex","BTCUSD",1728532590373,0.92245279,60932.0,60896.0,0.03265673]
["bitfinex","BTCUSD",1728532590825,0.92045279,60932.0,60911.0,0.11202346]
["bitfinex","BTCUSD",1728532591048,0.92045279,60932.0,60912.0,0.16417]
["bitfinex","BTCUSD",1728532591286,0.93445279,60932.0,60911.0,0.11202346]
["bitfinex","BTCUSD",1728532591502,0.97076676,60932.0,60912.0,0.16417]
["bitfinex","BTCUSD",1728532591727,1.1182594,60932.0,60912.0,0.16417]
["bitfinex","BTCUSD",1728532591989,1.37223268,60932.0,60912.0,0.16417]
["bitfinex","BTCUSD",1728532592207,1.37223282,60932.0,60912.0,0.16417]
["bitfinex","BTCUSD",1728532592428,1.1322594,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532592862,1.1042594,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1728532593103,0.97293189,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1728532593337,1.21283624,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1728532593552,1.21283624,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532593553,1.22683624,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532593783,1.24083624,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532593983,1.22683624,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532594410,1.13427823,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532594629,1.3821138,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532594832,1.23476746,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532595709,1.22076746,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1728532595959,1.23476746,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1728532596197,1.24876746,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532596443,1.23476746,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532596690,1.23476746,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1728532596925,1.23476746,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532597408,1.23476746,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1728532598438,0.98098778,60932.0,60931.0,0.000818]
["bitfinex","BTCUSD",1728532598586,0.813369,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532599457,0.70297954,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532599691,0.813369,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532600196,1.24793208,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532600652,0.813369,60932.0,60931.0,0.001818]
["bitfinex","BTCUSD",1728532608814,0.292157,60917.0,60916.0,0.0762]
["bitfinex","BTCUSD",1728532609065,0.6145465,60917.0,60916.0,0.0762]
["bitfinex","BTCUSD",1728532609301,0.50415704,60917.0,60916.0,0.0762]
["bitfinex","BTCUSD",1728532610017,0.005,60916.0,60901.0,0.35872766]
["bitfinex","BTCUSD",1728532610236,0.16083764,60902.0,60901.0,0.35872766]
["bitfinex","BTCUSD",1728532610501,0.16083764,60902.0,60901.0,0.27458946]
["bitfinex","BTCUSD",1728532610724,0.16083764,60902.0,60901.0,0.11038946]
["bitfinex","BTCUSD",1728532612846,0.18683764,60902.0,60901.0,0.11038946]
["bitfinex","BTCUSD",1728532613067,0.18683764,60902.0,60901.0,0.45288946]
["bitfinex","BTCUSD",1728532614159,0.18683764,60902.0,60901.0,0.44683946]
["bitfinex","BTCUSD",1728532617101,0.18683764,60902.0,60901.0,0.45283946]
["bitfinex","BTCUSD",1728532619042,0.18683764,60902.0,60901.0,0.28945746]
["bitfinex","BTCUSD",1728532619266,0.18683764,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532622406,0.23582622,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532622635,0.18683764,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532622854,0.23585308,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532623541,0.18683764,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532624278,0.26038534,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532624513,0.46597238,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532624694,0.51716636,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532625613,0.54168226,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532626484,0.41910276,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532627651,0.54168226,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532628541,0.41910276,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532631000,0.57990937,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532631282,0.58154537,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532631518,0.42073876,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532633439,0.58493676,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532633646,0.58534313,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532637660,0.73282961,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532638333,0.73303863,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532638807,0.56884063,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532639028,0.73303863,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532639459,0.58545844,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532642849,0.74626505,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532643300,0.74637735,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532643521,0.58557074,60902.0,60901.0,0.185118]
["bitfinex","BTCUSD",1728532645605,0.58557074,60902.0,60901.0,0.102918]
["bitfinex","BTCUSD",1728532646275,0.58557074,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532646526,0.60857074,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532646750,0.77470114,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532646969,0.93550775,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532647211,0.76937735,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532647919,0.76931936,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532648616,0.93538894,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532649985,0.77458233,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532650484,0.77458233,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532651412,0.60851275,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532651861,0.77459229,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532652543,0.77463327,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532652764,0.60853529,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532652986,0.77463327,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532653439,0.7693419,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532653660,0.77465708,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532654367,0.60853529,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532655046,0.7746902,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532655270,0.60853529,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532655534,0.77469015,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532655937,0.60853529,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532656154,0.77468868,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532656579,0.60853529,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532656843,0.630948,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532657531,0.60853529,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532657754,0.58553529,60902.0,60901.0,0.089118]
["bitfinex","BTCUSD",1728532658662,0.58553529,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532659124,0.42133729,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532659355,0.58553529,60902.0,60901.0,0.087918]
["bitfinex","BTCUSD",1728532659569,0.42133729,60902.0,60901.0,0.087918]
["bitfinex","BTCUSD",1728532660241,0.58553529,60902.0,60901.0,0.087918]
["bitfinex","BTCUSD",1728532670375,0.75168563,60902.0,60901.0,0.087918]
["bitfinex","BTCUSD",1728532672457,0.87618259,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532672883,0.71003225,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532676431,0.52836258,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532676645,0.58566828,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532676862,0.60866828,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532680886,0.60866731,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532683574,0.60866939,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532684524,0.42686562,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532684737,0.60866909,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532685878,0.7694757,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532686765,0.60866909,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532702034,0.60866909,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532702216,0.58566909,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532707565,0.42147109,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532707773,0.58760823,60902.0,60901.0,0.37330746]
["bitfinex","BTCUSD",1728532708458,0.5875377,60902.0,60901.0,0.37330746]
["bitfinex","BTCUSD",1728532708670,0.5875377,60902.0,60901.0,0.20910746]
["bitfinex","BTCUSD",1728532708888,0.4213908,60902.0,60901.0,0.20910746]
["bitfinex","BTCUSD",1728532709573,0.4213908,60902.0,60901.0,0.37330746]
["bitfinex","BTCUSD",1728532709796,0.4213908,60902.0,60901.0,0.20910746]
["bitfinex","BTCUSD",1728532716995,0.4213908,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532717674,0.5855888,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532717884,0.83994428,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532718084,0.57356506,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532720406,0.58656506,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532720615,0.57256506,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532720816,0.55956506,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532721018,0.57356506,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532721430,0.58656506,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532723438,0.4223439,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532723700,0.5865419,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532732264,0.58652459,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532741006,0.58654834,60902.0,60901.0,0.098718]
["bitfinex","BTCUSD",1728532743435,0.58654834,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532744314,0.75265826,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532745306,1.0071256,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532745533,0.75272267,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532749395,0.58658199,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532750076,0.58664343,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532755044,0.58668719,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532755679,0.55968719,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532756139,0.58768719,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532756594,0.57368719,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532756857,0.58668719,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532757305,0.57268719,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532757756,0.58668719,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532760865,0.42248919,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532761281,0.58668719,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532762403,0.42248919,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532762599,0.58668719,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532764506,0.58670371,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532765115,0.75295568,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532765315,0.58670371,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532783699,0.58668469,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532783923,0.58668512,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532792991,0.75292649,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532793327,0.75293449,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532793527,0.58669264,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532798180,0.75293025,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532809693,0.75273446,60902.0,60901.0,0.006818]
["bitfinex","BTCUSD",1728532811139,0.75272952,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532811865,0.75258318,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532814536,0.75218961,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532816172,0.58541423,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532820242,0.58521844,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532820452,0.42092355,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532820603,0.42091205,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532820806,0.42091205,60902.0,60901.0,0.345518]
["bitfinex","BTCUSD",1728532821223,0.5686874,60902.0,60901.0,0.345518]
["bitfinex","BTCUSD",1728532821453,0.36971807,60902.0,60901.0,0.345518]
["bitfinex","BTCUSD",1728532822117,0.35671807,60902.0,60901.0,0.345518]
["bitfinex","BTCUSD",1728532822356,0.34271807,60902.0,60901.0,0.345518]
["bitfinex","BTCUSD",1728532822797,0.35567062,60902.0,60901.0,0.345518]
["bitfinex","BTCUSD",1728532823033,0.35867062,60902.0,60901.0,0.345518]
["bitfinex","BTCUSD",1728532823927,0.34242539,60902.0,60901.0,0.345518]
["bitfinex","BTCUSD",1728532824363,0.35642539,60902.0,60901.0,0.345518]
["bitfinex","BTCUSD",1728532825021,0.35642539,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532825232,0.40722312,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532825458,0.35561707,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532826317,0.3551246,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532826938,0.40636874,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532827791,0.3551246,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532830240,0.35491892,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532838903,0.32021543,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532839134,0.19728711,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532843491,0.29559972,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532843726,0.29537158,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532851406,0.19707054,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532853826,0.19711268,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532856228,0.19686568,60902.0,60901.0,0.46800046]
["bitfinex","BTCUSD",1728532856467,0.35770332,60902.0,60901.0,0.38520046]
["bitfinex","BTCUSD",1728532856702,0.35770332,60902.0,60901.0,0.28750046]
["bitfinex","BTCUSD",1728532857196,0.66927512,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532857449,0.74537512,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532861301,0.74537512,60902.0,60901.0,0.12332315]
["bitfinex","BTCUSD",1728532861553,0.57317512,60902.0,60901.0,0.12332315]
["bitfinex","BTCUSD",1728532861797,0.40897712,60902.0,60901.0,0.12332315]
["bitfinex","BTCUSD",1728532862085,0.40897712,60902.0,60901.0,0.28752315]
["bitfinex","BTCUSD",1728532862336,0.35770332,60902.0,60901.0,0.28752315]
["bitfinex","BTCUSD",1728532862579,0.35770332,60902.0,60901.0,0.37872315]
["bitfinex","BTCUSD",1728532862826,0.29521208,60902.0,60901.0,0.45702315]
["bitfinex","BTCUSD",1728532863075,0.08915109,60902.0,60901.0,0.45702315]
["bitfinex","BTCUSD",1728532863325,0.015389,60902.0,60901.0,0.45702315]
["bitfinex","BTCUSD",1728532863807,0.015389,60902.0,60901.0,0.47241067]
["bitfinex","BTCUSD",1728532864051,0.06456458,60902.0,60901.0,0.45702315]
["bitfinex","BTCUSD",1728532864990,0.05956458,60902.0,60901.0,0.45702315]
["bitfinex","BTCUSD",1728532865223,0.05056458,60902.0,60901.0,0.45702315]
["bitfinex","BTCUSD",1728532865756,0.003389,60902.0,60901.0,0.45702315]
["bitfinex","BTCUSD",1728532866228,0.003389,60902.0,60901.0,0.45902315]
["bitfinex","BTCUSD",1728532866229,0.001389,60902.0,60901.0,0.45902315]
["bitfinex","BTCUSD",1728532866475,0.003389,60902.0,60901.0,0.45902315]
["bitfinex","BTCUSD",1728532866714,0.003389,60902.0,60901.0,0.45702315]
["bitfinex","BTCUSD",1728532866959,0.003389,60902.0,60901.0,0.45902315]
["bitfinex","BTCUSD",1728532867452,0.003389,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532870356,0.05255629,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532871105,0.05255629,60902.0,60901.0,0.47433873]
["bitfinex","BTCUSD",1728532871106,0.003389,60902.0,60901.0,0.47433873]
["bitfinex","BTCUSD",1728532872945,0.003389,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532873178,0.003389,60902.0,60901.0,0.47433605]
["bitfinex","BTCUSD",1728532873732,0.003389,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532874860,0.05255687,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532875110,0.003389,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532875573,0.05254415,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532875915,0.003389,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532876331,0.05254449,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532879918,0.003389,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532880135,0.05254449,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532881612,0.003389,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532883666,0.00202614,60902.0,60901.0,0.4589575]
["bitfinex","BTCUSD",1728532888815,0.00202614,60902.0,60901.0,0.002818]
["bitfinex","BTCUSD",1728532888816,0.42126178,60902.0,60901.0,0.002818]
["bitfinex","BTCUSD",1728532889045,0.65387371,60902.0,60901.0,0.002818]
["bitfinex","BTCUSD",1728532889776,0.65387371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532890225,0.65387371,60902.0,60901.0,0.001818]
["bitfinex","BTCUSD",1728532890467,0.65187371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532890934,0.65487371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532891386,0.66587371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532891624,0.67587371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532892037,0.66587371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532892351,0.67587371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532892866,0.66187371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532893097,0.67587371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532893554,0.66587371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532893768,0.67987371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532893977,0.69387371,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532894209,0.51243926,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532894635,0.69368656,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532894891,0.69368664,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532895112,0.67968664,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532895567,0.69368664,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532896206,0.66568664,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532896677,0.67968664,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532896902,0.65168664,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532897142,0.66568664,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532897604,0.67968664,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532899469,0.82695325,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532900396,0.79895325,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532900834,0.82695325,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532903509,0.67966852,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532903936,0.67961516,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532904397,0.67960492,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532904841,0.82683543,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532905743,0.82683317,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532907773,0.67960492,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532908301,0.82679294,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532909144,0.82671397,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532909397,0.42113852,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532909630,0.36996104,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532910511,0.34196104,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532910959,0.36796104,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532911193,0.35396104,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532911418,0.34196104,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532911632,0.35196104,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532912135,0.36596104,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532917877,0.4171346,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532918572,0.41728506,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532918787,0.41728506,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532920599,0.41728506,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532921750,0.41732123,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532922420,0.41732123,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532922648,0.41732123,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532923082,0.58151923,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532923302,0.41732123,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532927485,0.56465036,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532927706,0.56465036,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532928168,0.56465036,60902.0,60901.0,0.2874575]
["bitfinex","BTCUSD",1728532929806,0.56465036,60902.0,60901.0,0.1232575]
["bitfinex","BTCUSD",1728532930287,0.41732123,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532930535,0.58151923,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532931156,0.41754762,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532933018,0.58174562,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532933216,0.58185972,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532935908,0.58197758,60902.0,60901.0,0.000818]
["bitfinex","BTCUSD",1728532940659,0.41777958,60902.0,60901.0,0.1232575]
["bitfinex","BTCUSD",1728532940865,0.58395403,60902.0,60901.0,0.3835575]
["bitfinex","BTCUSD",1728532945597,0.58408873,60902.0,60901.0,0.3835575]
["bitfinex","BTCUSD",1728532950126,0.58407944,60902.0,60901.0,0.3835575]
["bitfinex","BTCUSD",1728532950864,0.41785038,60902.0,60901.0,0.3835575]
["bitfinex","BTCUSD",1728532952460,0.5656148,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532952688,0.20583918,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532953153,0.32897717,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532953368,0.32891867,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532953595,0.31891867,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532954042,0.31691867,60902.0,60901.0,0.48452264]
["bitfinex","BTCUSD",1728532954529,0.19583918,60902.0,60901.0,0.48452264]
["bitfinex","BTCUSD",1728532954761,0.19572454,60902.0,60901.0,0.48452264]
["bitfinex","BTCUSD",1728532954998,0.20072454,60902.0,60901.0,0.48452264]
["bitfinex","BTCUSD",1728532955218,0.18672454,60902.0,60901.0,0.48452264]
["bitfinex","BTCUSD",1728532955455,0.28615407,60902.0,60901.0,0.48452264]
["bitfinex","BTCUSD",1728532956134,0.29115407,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532956320,0.29113876,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532956770,0.28613876,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532957018,0.29413876,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532957217,0.28813876,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532957693,0.29213876,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532958775,0.31677954,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532964087,0.31638874,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532964287,0.31638386,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532965398,0.19348863,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532966643,0.31638386,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532966854,0.19348863,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532967071,0.31638386,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532967283,0.19348863,60902.0,60901.0,0.4607575]
["bitfinex","BTCUSD",1728532968175,0.19348863,60902.0,60901.0,0.3835575]
["bitfinex","BTCUSD",1728532973754,0.19343308,60902.0,60901.0,0.3835575]
["bitfinex","BTCUSD",1728532977389,0.19343308,60902.0,60901.0,0.4625575]
["bitfinex","BTCUSD",1728532977664,0.06117183,60902.0,60901.0,0.47795112]
["bitfinex","BTCUSD",1728532977874,0.01202614,60902.0,60901.0,0.47795112]
["bitfinex","BTCUSD",1728532978095,0.01202614,60902.0,60901.0,0.5828936]
["bitfinex","BTCUSD",1728532978292,0.01202614,60902.0,60901.0,0.60752136]
["bitfinex","BTCUSD",1728532978727,0.01202614,60902.0,60901.0,0.60952136]
["bitfinex","BTCUSD",1728532979145,0.01202614,60902.0,60901.0,0.60752136]
["bitfinex","BTCUSD",1728532979573,0.00402614,60902.0,60901.0,0.60752136]
["bitfinex","BTCUSD",1728532979789,0.00302614,60902.0,60901.0,0.60752136]
["bitfinex","BTCUSD",1728532980008,0.00302614,60902.0,60901.0,0.60852136]
["bitfinex","BTCUSD",1728532980239,2.614e-05,60902.0,60901.0,0.60752136]
["bitfinex","BTCUSD",1728532981118,2.614e-05,60902.0,60901.0,0.61152136]
["bitfinex","BTCUSD",1728532981784,2.614e-05,60902.0,60901.0,0.48908186]
["bitfinex","BTCUSD",1728532982013,2.614e-05,60902.0,60901.0,0.61152136]
["bitfinex","BTCUSD",1728532982237,2.614e-05,60902.0,60901.0,0.38413938]
["bitfinex","BTCUSD",1728532982453,0.16086378,60902.0,60901.0,0.18441162]
["bitfinex","BTCUSD",1728532982710,0.20999865,60902.0,60901.0,0.169018]
["bitfinex","BTCUSD",1728532982947,0.16086378,60902.0,60901.0,0.169018]
["bitfinex","BTCUSD",1728532983159,0.23456609,60902.0,60901.0,0.169018]
["bitfinex","BTCUSD",1728532983380,0.16086378,60902.0,60901.0,0.169018]
["bitfinex","BTCUSD",1728532983608,0.4404688,60902.0,60901.0,0.169018]
["bitfinex","BTCUSD",1728532984090,0.4414688,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532984320,0.4414688,60902.0,60901.0,0.167018]
["bitfinex","BTCUSD",1728532984556,0.34320924,60902.0,60901.0,0.167018]
["bitfinex","BTCUSD",1728532985001,0.34320924,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532985705,0.39443393,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532985943,0.34220924,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532986163,0.34520924,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532986398,0.39643844,60902.0,60901.0,0.166018]
["bitfinex","BTCUSD",1728532986610,0.39343822,60902.0,60901.0,0.166018]
["bitfinex","BTCUSD",1728532986826,0.39343822,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532986827,0.34220924,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532987080,0.39943827,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532987295,0.39843827,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532987508,0.34220924,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532987721,0.34420924,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532987942,0.35220924,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532988394,0.35020924,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532989040,0.34220924,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532989553,0.40543499,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532989989,0.40943499,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532990201,0.40543499,60902.0,60901.0,0.165018]
["bitfinex","BTCUSD",1728532990637,0.40243499,60902.0,60897.0,0.328418]
["bitfinex","BTCUSD",1728532990843,0.40243499,60902.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728532990844,0.1474437,60900.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728532991068,0.54085255,60900.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728532991272,0.5409293,60900.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728532993086,0.5519293,60900.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728532994423,0.5659293,60900.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728532999131,0.56589446,60900.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728533000200,0.56589446,60900.0,60899.0,0.165021]
["bitfinex","BTCUSD",1728533001100,0.56586763,60900.0,60899.0,0.165021]
["bitfinex","BTCUSD",1728533001557,0.51464188,60900.0,60899.0,0.165021]
["bitfinex","BTCUSD",1728533003645,0.50713772,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728533003884,0.72250781,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728533004098,0.41088995,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728533004551,0.57509295,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728533005257,0.69619295,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728533005484,0.77609295,60900.0,60899.0,0.000817]
["bitfinex","BTCUSD",1728533005709,0.164221,60894.0,60889.0,0.16505]
["bitfinex","BTCUSD",1728533005944,0.5441296,60893.0,60889.0,0.16505]
["bitfinex","BTCUSD",1728533006182,0.34222702,60892.0,60889.0,0.16505]
["bitfinex","BTCUSD",1728533006408,0.18138938,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728533006627,0.34222702,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728533008245,0.34522702,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728533008433,0.34522702,60891.0,60890.0,0.34103]
["bitfinex","BTCUSD",1728533008951,0.24448664,60891.0,60890.0,0.34103]
["bitfinex","BTCUSD",1728533009183,0.05909648,60891.0,60890.0,0.34103]
["bitfinex","BTCUSD",1728533010343,0.05909504,60891.0,60890.0,0.34103]
["bitfinex","BTCUSD",1728533011928,0.05909504,60891.0,60890.0,0.341847]
["bitfinex","BTCUSD",1728533015159,0.08363068,60891.0,60890.0,0.341847]
["bitfinex","BTCUSD",1728533015361,0.08363068,60891.0,60890.0,0.36579107]
["bitfinex","BTCUSD",1728533015362,0.21992444,60891.0,60890.0,0.36579107]
["bitfinex","BTCUSD",1728533016842,0.21992444,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533017070,0.17083764,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533017286,0.26900273,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533017520,0.35202459,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533018624,0.45018379,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533019269,0.35202459,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533019477,0.17083764,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533020124,0.26899684,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533020326,0.17083764,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533020523,0.35201032,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533021077,0.45016952,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533024015,0.35201032,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533024243,0.45017332,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533025436,0.35201281,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533026832,0.24449171,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533027689,0.3521509,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533028525,0.45035319,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533029526,0.3521509,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533031425,0.47485154,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533032912,0.3521509,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533033324,0.4750638,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533034350,0.4752629,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533034570,0.19150276,60891.0,60890.0,0.264447]
["bitfinex","BTCUSD",1728533034772,0.01,60891.0,60890.0,0.3572493]
["bitfinex","BTCUSD",1728533035195,0.05917948,60891.0,60890.0,0.3572493]
["bitfinex","BTCUSD",1728533036558,0.04917906,60891.0,60890.0,0.6783093]
["bitfinex","BTCUSD",1728533036755,0.05217906,60891.0,60890.0,0.6783093]
["bitfinex","BTCUSD",1728533037171,0.04917906,60891.0,60890.0,0.6803093]
["bitfinex","BTCUSD",1728533037604,0.05117906,60891.0,60890.0,0.6803093]
["bitfinex","BTCUSD",1728533039290,0.05117906,60891.0,60890.0,0.68030388]
["bitfinex","BTCUSD",1728533040351,0.05117324,60891.0,60890.0,0.68030388]
["bitfinex","BTCUSD",1728533041613,0.05117324,60891.0,60890.0,0.664907]
["bitfinex","BTCUSD",1728533041939,0.05117324,60891.0,60890.0,0.68030163]
["bitfinex","BTCUSD",1728533042148,0.05117324,60891.0,60890.0,0.69569632]
["bitfinex","BTCUSD",1728533044272,0.002,60891.0,60890.0,0.69569632]
["bitfinex","BTCUSD",1728533044504,0.07576607,60891.0,60890.0,0.69569632]
["bitfinex","BTCUSD",1728533045172,0.07576607,60891.0,60890.0,0.69569451]
["bitfinex","BTCUSD",1728533045796,0.07576607,60891.0,60890.0,0.68029988]
["bitfinex","BTCUSD",1728533046235,0.002,60891.0,60890.0,0.68029988]
["bitfinex","BTCUSD",1728533047186,0.002,60891.0,60890.0,0.80273938]
["bitfinex","BTCUSD",1728533048347,0.07575157,60891.0,60890.0,0.80273938]
["bitfinex","BTCUSD",1728533049001,0.002,60891.0,60890.0,0.80273938]
["bitfinex","BTCUSD",1728533049229,0.05116991,60891.0,60890.0,0.80273938]
["bitfinex","BTCUSD",1728533049417,0.002,60891.0,60890.0,0.80273938]
["bitfinex","BTCUSD",1728533049623,0.05117156,60891.0,60890.0,0.80273938]
["bitfinex","BTCUSD",1728533050799,0.002,60891.0,60890.0,0.80273938]
["bitfinex","BTCUSD",1728533051046,0.05117046,60891.0,60890.0,0.80273938]
["bitfinex","BTCUSD",1728533051614,0.05117046,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533051834,0.05117046,60891.0,60890.0,0.80274059]
["bitfinex","BTCUSD",1728533052051,0.05117134,60891.0,60890.0,0.80274059]
["bitfinex","BTCUSD",1728533052715,0.002,60891.0,60890.0,0.80274059]
["bitfinex","BTCUSD",1728533052958,0.07575702,60891.0,60890.0,0.80274059]
["bitfinex","BTCUSD",1728533053616,0.002,60891.0,60890.0,0.80274059]
["bitfinex","BTCUSD",1728533053832,0.07575702,60891.0,60890.0,0.80274059]
["bitfinex","BTCUSD",1728533054041,0.07575702,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533055542,0.002,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533055747,0.07577228,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533056566,0.002,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533056973,0.07577112,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533057177,0.07577394,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533057787,0.07577094,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533058007,0.07577306,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533061273,0.002,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533061493,0.002,60891.0,60890.0,0.80275087]
["bitfinex","BTCUSD",1728533062777,0.002,60891.0,60890.0,0.7873465]
["bitfinex","BTCUSD",1728533062996,0.002,60891.0,60890.0,0.80275237]
["bitfinex","BTCUSD",1728533064131,0.07577306,60891.0,60890.0,0.80275237]
["bitfinex","BTCUSD",1728533064347,0.002,60891.0,60890.0,0.80275237]
["bitfinex","BTCUSD",1728533064572,0.07577662,60891.0,60890.0,0.80275237]
["bitfinex","BTCUSD",1728533066607,0.07578002,60891.0,60890.0,0.80275837]
["bitfinex","BTCUSD",1728533068564,0.10037336,60891.0,60890.0,0.80275837]
["bitfinex","BTCUSD",1728533068788,0.07579382,60891.0,60890.0,0.80275837]
["bitfinex","BTCUSD",1728533069013,0.18359713,60891.0,60890.0,0.80275837]
["bitfinex","BTCUSD",1728533069255,0.18359493,60891.0,60890.0,0.80275837]
["bitfinex","BTCUSD",1728533071091,0.28200578,60891.0,60890.0,0.80276007]
["bitfinex","BTCUSD",1728533071494,0.28203649,60891.0,60890.0,0.80276007]
["bitfinex","BTCUSD",1728533073443,0.18362971,60891.0,60890.0,0.80276007]
["bitfinex","BTCUSD",1728533074829,0.18362971,60891.0,60890.0,0.80276032]
["bitfinex","BTCUSD",1728533075946,0.07580711,60891.0,60890.0,0.80276032]
["bitfinex","BTCUSD",1728533078104,0.07580711,60891.0,60890.0,0.80275791]
["bitfinex","BTCUSD",1728533078397,0.07580711,60891.0,60890.0,0.80770039]
["bitfinex","BTCUSD",1728533078634,0.07580711,60891.0,60890.0,0.90970039]
["bitfinex","BTCUSD",1728533078635,0.002,60891.0,60890.0,0.90970039]
["bitfinex","BTCUSD",1728533079314,0.002,60891.0,60890.0,0.90770039]
["bitfinex","BTCUSD",1728533079953,0.003,60891.0,60890.0,0.91170039]
["bitfinex","BTCUSD",1728533080165,0.07544311,60895.0,60893.0,0.00494248]
["bitfinex","BTCUSD",1728533080166,0.04920922,60894.0,60893.0,0.00494248]
["bitfinex","BTCUSD",1728533080376,0.04920922,60894.0,60893.0,0.48281539]
["bitfinex","BTCUSD",1728533080815,0.07544311,60895.0,60894.0,0.26476148]
["bitfinex","BTCUSD",1728533081051,0.07543867,60895.0,60894.0,0.28017289]
["bitfinex","BTCUSD",1728533081747,0.07543867,60895.0,60894.0,0.26476148]
["bitfinex","BTCUSD",1728533081749,0.001636,60895.0,60894.0,0.28016112]
["bitfinex","BTCUSD",1728533083284,0.05082396,60895.0,60894.0,0.28016112]
["bitfinex","BTCUSD",1728533083493,0.05082396,60895.0,60894.0,0.27816112]
["bitfinex","BTCUSD",1728533083921,0.05082396,60895.0,60894.0,0.28016112]
["bitfinex","BTCUSD",1728533084127,0.05282396,60895.0,60894.0,0.28016112]
["bitfinex","BTCUSD",1728533084357,0.003636,60895.0,60894.0,0.28016112]
["bitfinex","BTCUSD",1728533084608,0.05282027,60895.0,60894.0,0.28016112]
["bitfinex","BTCUSD",1728533084857,0.05282027,60895.0,60894.0,0.28216112]
["bitfinex","BTCUSD",1728533085958,0.05282027,60895.0,60894.0,0.28016112]
["bitfinex","BTCUSD",1728533086169,0.003636,60895.0,60894.0,0.45956112]
["bitfinex","BTCUSD",1728533088344,0.003636,60895.0,60894.0,0.48340926]
["bitfinex","BTCUSD",1728533088777,0.003636,60895.0,60894.0,0.46800962]
["bitfinex","BTCUSD",1728533089069,0.003636,60895.0,60894.0,0.48340038]
["bitfinex","BTCUSD",1728533092311,0.003636,60895.0,60894.0,0.48540038]
["bitfinex","BTCUSD",1728533092718,0.003636,60895.0,60894.0,0.48340038]
["bitfinex","BTCUSD",1728533094907,0.003636,60895.0,60894.0,0.48540038]
["bitfinex","BTCUSD",1728533095383,0.003636,60895.0,60894.0,0.51002346]
["bitfinex","BTCUSD",1728533097627,0.003636,60895.0,60894.0,0.50802346]
["bitfinex","BTCUSD",1728533097837,0.003636,60895.0,60894.0,0.51002346]
["bitfinex","BTCUSD",1728533099029,0.003636,60895.0,60894.0,0.50802346]
["bitfinex","BTCUSD",1728533099589,0.003636,60895.0,60894.0,0.46800962]
["bitfinex","BTCUSD",1728533099592,0.003636,60895.0,60894.0,0.50802157]
["bitfinex","BTCUSD",1728533102266,0.003636,60895.0,60894.0,0.49263521]
["bitfinex","BTCUSD",1728533102270,0.003636,60895.0,60894.0,0.5080262]
["bitfinex","BTCUSD",1728533103203,0.003636,60895.0,60894.0,0.46800962]
["bitfinex","BTCUSD",1728533103449,0.003636,60895.0,60894.0,0.50803324]
["bitfinex","BTCUSD",1728533105396,0.003636,60895.0,60894.0,0.50885024]
["bitfinex","BTCUSD",1728533105399,0.003636,60895.0,60894.0,0.50886353]
["bitfinex","BTCUSD",1728533105737,0.003636,60895.0,60894.0,0.51086353]
["bitfinex","BTCUSD",1728533106318,0.003636,60895.0,60894.0,0.50886353]
["bitfinex","BTCUSD",1728533107030,0.003636,60895.0,60894.0,0.51086353]
["bitfinex","BTCUSD",1728533111607,0.001634,60901.0,60900.0,0.16914548]
["bitfinex","BTCUSD",1728533111872,0.001634,60901.0,60900.0,0.48258239]
["bitfinex","BTCUSD",1728533112526,0.001634,60901.0,60900.0,0.48259276]
["bitfinex","BTCUSD",1728533113504,0.002634,60901.0,60900.0,0.49159276]
["bitfinex","BTCUSD",1728533113750,0.001634,60901.0,60900.0,0.48459276]
["bitfinex","BTCUSD",1728533114338,0.002634,60901.0,60900.0,0.49259276]
["bitfinex","BTCUSD",1728533114799,0.003634,60901.0,60900.0,0.49759276]
["bitfinex","BTCUSD",1728533115387,0.002634,60901.0,60900.0,0.49059276]
["bitfinex","BTCUSD",1728533115565,0.049151,60908.0,60907.0,0.34402648]
["bitfinex","BTCUSD",1728533115775,0.049151,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1728533116007,0.049151,60914.0,60911.0,0.04004728]
["bitfinex","BTCUSD",1728533116245,0.3220647,60915.0,60912.0,0.4661833]
["bitfinex","BTCUSD",1728533116735,0.04914637,60913.0,60912.0,0.6303543]
["bitfinex","BTCUSD",1728533116739,0.04914637,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1728533116971,0.3220647,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1728533116972,0.04914637,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1728533117220,0.0737265,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1728533117435,0.0737265,60917.0,60916.0,0.2865995]
["bitfinex","BTCUSD",1728533117675,0.27969327,60917.0,60916.0,0.2865995]
["bitfinex","BTCUSD",1728533118162,0.09830201,60917.0,60916.0,0.30197696]
["bitfinex","BTCUSD",1728533118619,0.29069327,60917.0,60916.0,0.2875995]
["bitfinex","BTCUSD",1728533119566,0.29060129,60917.0,60916.0,0.2875995]
["bitfinex","BTCUSD",1728533119795,0.29760129,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533120707,0.19931584,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533121172,0.018,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533121415,0.29756764,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533121643,0.018,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533122392,0.19931251,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533122848,0.018,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533123606,0.018,60917.0,60916.0,0.31321822]
["bitfinex","BTCUSD",1728533123607,0.09165754,60917.0,60916.0,0.31321822]
["bitfinex","BTCUSD",1728533124337,0.06710935,60917.0,60916.0,0.32858611]
["bitfinex","BTCUSD",1728533124565,0.018,60917.0,60916.0,0.32858611]
["bitfinex","BTCUSD",1728533125050,0.06710935,60917.0,60916.0,0.32858611]
["bitfinex","BTCUSD",1728533125456,0.018,60917.0,60916.0,0.32858416]
["bitfinex","BTCUSD",1728533125805,0.018,60917.0,60916.0,0.35316652]
["bitfinex","BTCUSD",1728533126030,0.018,60917.0,60916.0,0.32858416]
["bitfinex","BTCUSD",1728533126473,0.018,60917.0,60916.0,0.33352664]
["bitfinex","BTCUSD",1728533128980,0.018,60917.0,60916.0,0.33351952]
["bitfinex","BTCUSD",1728533129513,0.018,60917.0,60916.0,0.21108002]
["bitfinex","BTCUSD",1728533129515,0.018,60917.0,60916.0,0.33351952]
["bitfinex","BTCUSD",1728533129783,0.019634,60917.0,60916.0,0.33351952]
["bitfinex","BTCUSD",1728533131058,0.019634,60917.0,60916.0,0.20613754]
["bitfinex","BTCUSD",1728533131246,0.019634,60917.0,60916.0,0.32857704]
["bitfinex","BTCUSD",1728533132037,0.019634,60917.0,60916.0,0.31321822]
["bitfinex","BTCUSD",1728533132695,0.019634,60917.0,60916.0,0.32857865]
["bitfinex","BTCUSD",1728533132711,0.019634,60917.0,60916.0,0.16516]
["bitfinex","BTCUSD",1728533132712,0.22253962,60917.0,60916.0,0.16516]
["bitfinex","BTCUSD",1728533132869,0.17347164,60917.0,60916.0,0.16516]
["bitfinex","BTCUSD",1728533133217,0.17347164,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1728533133419,0.16747164,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1728533133700,0.17647164,60917.0,60916.0,0.16516]
["bitfinex","BTCUSD",1728533133891,0.17147164,60917.0,60916.0,0.16516]
["bitfinex","BTCUSD",1728533134096,0.17047164,60917.0,60916.0,0.16516]
["bitfinex","BTCUSD",1728533134308,0.3778076,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1728533134535,0.55892701,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1728533134973,0.55893049,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1728533135264,0.46078981,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533136491,0.46080902,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533136696,0.58348407,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533138714,0.46080902,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533139150,0.58348407,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533139580,0.58348407,60917.0,60916.0,0.16616]
["bitfinex","BTCUSD",1728533139781,0.58348407,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533141349,0.09426758,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533141577,0.020634,60917.0,60916.0,0.2885995]
["bitfinex","BTCUSD",1728533146813,0.009634,60917.0,60916.0,0.2875995]
["bitfinex","BTCUSD",1728533147030,0.001634,60917.0,60916.0,0.2865995]
["bitfinex","BTCUSD",1728533147255,0.011634,60917.0,60916.0,0.2875995]
["bitfinex","BTCUSD",1728533147718,0.004634,60917.0,60916.0,0.2865995]
["bitfinex","BTCUSD",1728533147925,0.011634,60917.0,60916.0,0.2875995]
["bitfinex","BTCUSD",1728533156007,0.06077464,60917.0,60916.0,0.2875995]
["bitfinex","BTCUSD",1728533156629,0.011634,60917.0,60916.0,0.2875995]
["bitfinex","BTCUSD",1728533157886,0.08534496,60917.0,60916.0,0.2875995]
["bitfinex","BTCUSD",1728533159851,0.09828129,60918.0,60917.0,0.16909948]
["bitfinex","BTCUSD",1728533160064,0.09828129,60926.0,60921.0,0.0966]
["bitfinex","BTCUSD",1728533160316,0.09828129,60929.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728533160556,0.09828129,60929.0,60922.0,0.328288]
["bitfinex","BTCUSD",1728533160557,0.34661949,60931.0,60926.0,0.164133]
["bitfinex","BTCUSD",1728533160787,0.34661949,60931.0,60926.0,0.2865725]
["bitfinex","BTCUSD",1728533160788,0.09828129,60930.0,60926.0,0.2865725]
["bitfinex","BTCUSD",1728533161595,0.34661949,60931.0,60926.0,0.2865725]
["bitfinex","BTCUSD",1728533162348,0.09828129,60931.0,60926.0,0.2865725]
["bitfinex","BTCUSD",1728533162798,0.0105645,60927.0,60926.0,0.2875725]
["bitfinex","BTCUSD",1728533163233,0.0175645,60927.0,60926.0,0.2885725]
["bitfinex","BTCUSD",1728533166475,0.0191985,60927.0,60926.0,0.2885725]
["bitfinex","BTCUSD",1728533167157,0.0191985,60927.0,60926.0,0.29185482]
["bitfinex","BTCUSD",1728533168626,0.0191985,60927.0,60926.0,0.39135482]
["bitfinex","BTCUSD",1728533168833,0.0191985,60927.0,60926.0,0.3880725]
["bitfinex","BTCUSD",1728533175256,0.0191985,60927.0,60926.0,0.39301498]
["bitfinex","BTCUSD",1728533177574,0.0191985,60927.0,60926.0,0.27057548]
["bitfinex","BTCUSD",1728533177576,0.0191985,60927.0,60926.0,0.39301498]
["bitfinex","BTCUSD",1728533179009,0.0191985,60927.0,60926.0,0.2885725]
["bitfinex","BTCUSD",1728533182220,0.0191985,60927.0,60926.0,0.3701725]
["bitfinex","BTCUSD",1728533182701,0.0101985,60927.0,60926.0,0.3691725]
["bitfinex","BTCUSD",1728533182908,0.0101985,60927.0,60926.0,0.3711725]
["bitfinex","BTCUSD",1728533183666,0.0031985,60927.0,60926.0,0.2885725]
["bitfinex","BTCUSD",1728533183884,0.0051985,60927.0,60926.0,0.2885725]
["bitfinex","BTCUSD",1728533187579,0.0051985,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533187580,0.0542875,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533188996,0.07883201,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533189436,0.0051985,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533189660,0.07889683,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533189892,0.0051985,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533190130,0.07889785,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533190368,0.0051985,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533190588,0.10337651,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533190814,0.18656472,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533191310,0.1865744,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533191570,0.28475241,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533191787,0.0051985,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533192990,0.1034707,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533193210,0.28887639,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533193420,0.347425,60927.0,60926.0,0.002]
["bitfinex","BTCUSD",1728533193696,0.347425,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533193697,0.39866527,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533193925,0.39866527,60927.0,60926.0,0.002]
["bitfinex","BTCUSD",1728533194384,0.39866527,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533194627,0.39867371,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533196920,0.39869447,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533197422,0.34744576,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533198121,0.39867584,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533199130,0.34744576,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533201597,0.34748413,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533204786,0.34752261,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533206762,0.34754289,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533211531,0.34760798,60927.0,60926.0,0.166133]
["bitfinex","BTCUSD",1728533220688,0.34760798,60927.0,60926.0,0.002]
["bitfinex","BTCUSD",1728533220879,0.164139,60924.0,60919.0,0.000817]
["bitfinex","BTCUSD",1728533221074,0.14751879,60922.0,60919.0,0.000817]
["bitfinex","BTCUSD",1728533221325,0.39362402,60921.0,60919.0,0.164968]
["bitfinex","BTCUSD",1728533221514,0.16083764,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728533221776,0.54109761,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728533222841,0.39357882,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728533224036,0.39957882,60921.0,60920.0,0.165149]
["bitfinex","BTCUSD",1728533224263,0.39954952,60921.0,60920.0,0.165149]
["bitfinex","BTCUSD",1728533224502,0.40254952,60921.0,60920.0,0.165966]
["bitfinex","BTCUSD",1728533226512,0.40254952,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533226514,0.35130488,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533227308,0.31335098,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533227748,0.28877241,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533227955,0.28874902,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533228395,0.19044385,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533229832,0.31332759,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533230055,0.19044385,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533230276,0.31332759,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533230958,0.19044385,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533232117,0.31332759,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533232319,0.19044385,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533232513,0.31332759,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533235474,0.19044385,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533236204,0.31340904,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533236380,0.19044385,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533238657,0.19058376,60921.0,60920.0,0.2884055]
["bitfinex","BTCUSD",1728533239763,0.3514214,60921.0,60920.0,0.165966]
["bitfinex","BTCUSD",1728533239983,0.58059424,60921.0,60920.0,0.001817]
["bitfinex","BTCUSD",1728533240207,0.4330214,60921.0,60920.0,0.001817]
["bitfinex","BTCUSD",1728533240422,0.48424916,60921.0,60920.0,0.001817]
["bitfinex","BTCUSD",1728533240732,0.48424916,60921.0,60920.0,0.165966]
["bitfinex","BTCUSD",1728533240971,0.74222022,60921.0,60920.0,0.001817]
["bitfinex","BTCUSD",1728533241209,0.48424916,60921.0,60917.0,0.164156]
["bitfinex","BTCUSD",1728533241445,0.14752842,60919.0,60917.0,0.164156]
["bitfinex","BTCUSD",1728533241694,0.48994982,60918.0,60917.0,0.164156]
["bitfinex","BTCUSD",1728533242316,0.3424214,60918.0,60917.0,0.164156]
["bitfinex","BTCUSD",1728533242791,0.3424214,60918.0,60914.0,0.328328]
["bitfinex","BTCUSD",1728533243012,0.18158376,60917.0,60916.0,0.164158]
["bitfinex","BTCUSD",1728533243224,0.3424214,60917.0,60916.0,0.164158]
["bitfinex","BTCUSD",1728533244904,0.3444214,60917.0,60916.0,0.165158]
["bitfinex","BTCUSD",1728533245305,0.3424214,60917.0,60916.0,0.165158]
["bitfinex","BTCUSD",1728533245665,0.3454214,60917.0,60916.0,0.165158]
["bitfinex","BTCUSD",1728533246261,0.3454214,60917.0,60916.0,0.164158]
["bitfinex","BTCUSD",1728533248020,0.34528306,60917.0,60916.0,0.164158]
["bitfinex","BTCUSD",1728533248236,0.34528306,60917.0,60904.0,0.0792]
["bitfinex","BTCUSD",1728533248237,0.0949,60916.0,60904.0,0.0792]
["bitfinex","BTCUSD",1728533248458,0.38006641,60915.0,60913.0,0.164166]
["bitfinex","BTCUSD",1728533248793,0.25573764,60916.0,60913.0,0.164166]
["bitfinex","BTCUSD",1728533248794,0.48970615,60914.0,60913.0,0.164166]
["bitfinex","BTCUSD",1728533249377,0.34228306,60914.0,60913.0,0.164166]
["bitfinex","BTCUSD",1728533250518,0.35228306,60914.0,60913.0,0.165166]
["bitfinex","BTCUSD",1728533251623,0.36428306,60914.0,60913.0,0.166166]
["bitfinex","BTCUSD",1728533251861,0.35228306,60914.0,60913.0,0.165166]
["bitfinex","BTCUSD",1728533252285,0.36628306,60914.0,60913.0,0.166166]
["bitfinex","BTCUSD",1728533252810,0.3661427,60914.0,60913.0,0.166166]
["bitfinex","BTCUSD",1728533256882,0.3661427,60914.0,60913.0,0.002]
["bitfinex","BTCUSD",1728533257076,0.3661427,60914.0,60913.0,0.166168]
["bitfinex","BTCUSD",1728533257539,0.36609058,60914.0,60913.0,0.166168]
["bitfinex","BTCUSD",1728533260603,0.36609058,60914.0,60913.0,0.166986]
["bitfinex","BTCUSD",1728533267822,0.36609058,60914.0,60913.0,0.2894255]
["bitfinex","BTCUSD",1728533267917,0.36609058,60914.0,60913.0,0.3834255]
["bitfinex","BTCUSD",1728533273418,0.41730622,60914.0,60913.0,0.3834255]
["bitfinex","BTCUSD",1728533275185,0.41730622,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533276869,0.4173639,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533281192,0.4174459,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533283585,0.56486339,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533285023,0.23605328,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533285255,0.56508947,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533285490,0.41757062,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533286163,0.56512927,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533286944,0.56514097,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533287118,0.41757062,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533287555,0.56514795,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533288415,0.41757062,60914.0,60913.0,0.260986]
["bitfinex","BTCUSD",1728533290264,0.41757062,60914.0,60913.0,0.166986]
["bitfinex","BTCUSD",1728533300112,0.41757062,60914.0,60913.0,0.257186]
["bitfinex","BTCUSD",1728533304636,0.41757062,60914.0,60913.0,0.166986]
["bitfinex","BTCUSD",1728533309383,0.58173562,60914.0,60913.0,0.002818]
["bitfinex","BTCUSD",1728533310134,0.1224395,60912.0,60902.0,0.000817]
["bitfinex","BTCUSD",1728533310381,0.164195,60903.0,60902.0,0.000817]
["bitfinex","BTCUSD",1728533310602,0.55961099,60903.0,60902.0,0.000817]
["bitfinex","BTCUSD",1728533310817,0.39357062,60903.0,60902.0,0.000817]
["bitfinex","BTCUSD",1728533311271,0.55949896,60903.0,60902.0,0.000817]
["bitfinex","BTCUSD",1728533311552,0.55949896,60903.0,60902.0,0.001817]
["bitfinex","BTCUSD",1728533312448,0.39357062,60903.0,60902.0,0.002817]
["bitfinex","BTCUSD",1728533312913,0.39357062,60903.0,60902.0,0.000817]
["bitfinex","BTCUSD",1728533313156,0.42157062,60903.0,60902.0,0.000817]
["bitfinex","BTCUSD",1728533315252,0.37035498,60903.0,60902.0,0.000817]
["bitfinex","BTCUSD",1728533315698,0.37035498,60903.0,60902.0,0.165015]
["bitfinex","BTCUSD",1728533316135,0.51767182,60903.0,60902.0,0.165015]
["bitfinex","BTCUSD",1728533316636,0.37035498,60903.0,60902.0,0.165015]
["bitfinex","BTCUSD",1728533319890,0.3700338,60903.0,60902.0,0.165015]
["bitfinex","BTCUSD",1728533325044,0.46807801,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533325717,0.36995099,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533326163,0.26243077,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533326843,0.26243122,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533327049,0.18883764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533327463,0.2624272,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533328559,0.18883764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533329002,0.36993089,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533329223,0.36993045,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533329455,0.36992331,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533329874,0.18883764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533330304,0.26242179,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533330504,0.26242262,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533330951,0.18883764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533331172,0.36992163,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728533331379,0.36992163,60903.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533331583,0.23441974,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533333544,0.24841974,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533334437,0.26241974,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533335007,0.4925813,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533336398,0.36992252,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533336624,0.49256559,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533337057,0.36992252,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533337531,0.36993253,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533338638,0.49258354,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533339092,0.36993253,60902.0,60901.0,0.164199]
["bitfinex","BTCUSD",1728533339541,0.36993253,60902.0,60900.0,0.000817]
["bitfinex","BTCUSD",1728533339778,0.18109489,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1728533340006,0.34193253,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533340244,0.46458582,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533340479,0.34193253,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1728533340949,0.46459012,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533341141,0.46460598,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533341403,0.34194839,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533341637,0.35594839,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533342353,0.36994839,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533342783,0.42114508,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533345740,0.42121228,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533350556,0.42136182,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533352388,0.56872638,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533354253,0.42136182,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533355367,0.42165037,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533364862,0.42174286,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533369590,0.42174912,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533371437,0.26091148,60901.0,60900.0,0.35453174]
["bitfinex","BTCUSD",1728533371660,0.20971479,60901.0,60900.0,0.35453174]
["bitfinex","BTCUSD",1728533372167,0.33275363,60901.0,60900.0,0.35453057]
["bitfinex","BTCUSD",1728533372401,0.19571479,60901.0,60900.0,0.35453057]
["bitfinex","BTCUSD",1728533372619,0.18371479,60901.0,60900.0,0.35453057]
["bitfinex","BTCUSD",1728533372838,0.18871479,60901.0,60900.0,0.35453057]
["bitfinex","BTCUSD",1728533373358,0.13003926,60901.0,60900.0,0.35453057]
["bitfinex","BTCUSD",1728533373573,0.18871479,60901.0,60900.0,0.35453057]
["bitfinex","BTCUSD",1728533374037,0.31172691,60901.0,60900.0,0.35453057]
["bitfinex","BTCUSD",1728533374509,0.31160044,60901.0,60900.0,0.35453057]
["bitfinex","BTCUSD",1728533374743,0.1886072,60901.0,60900.0,0.35453057]
["bitfinex","BTCUSD",1728533375193,0.1886072,60901.0,60900.0,0.33912]
["bitfinex","BTCUSD",1728533375419,0.1886072,60901.0,60900.0,0.35451731]
["bitfinex","BTCUSD",1728533375663,0.1886072,60901.0,60900.0,0.35451637]
["bitfinex","BTCUSD",1728533376798,0.34944484,60901.0,60900.0,0.18041637]
["bitfinex","BTCUSD",1728533377255,0.34944484,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533379315,0.34944484,60901.0,60900.0,0.18041592]
["bitfinex","BTCUSD",1728533379600,0.34944484,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533383909,0.34939357,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533385264,0.34939323,60901.0,60900.0,0.16502]
["bitfinex","BTCUSD",1728533388986,0.58109475,60901.0,60900.0,0.000817]
["bitfinex","BTCUSD",1728533389208,0.340105,60900.0,60895.0,0.164215]
["bitfinex","BTCUSD",1728533389440,0.39699054,60899.0,60895.0,0.164217]
["bitfinex","BTCUSD",1728533389671,0.39362118,60898.0,60895.0,0.164217]
["bitfinex","BTCUSD",1728533389900,0.23278354,60897.0,60895.0,0.164217]
["bitfinex","BTCUSD",1728533390125,0.39362118,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533390362,0.34239323,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533391783,0.34739323,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533392004,0.34939323,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533392255,0.49689317,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533393609,0.49681565,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533397218,0.34932288,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533398363,0.34930313,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533399351,0.49677984,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533401472,0.34930313,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533401978,0.49677984,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533402173,0.34930313,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1728533403372,0.34930313,60896.0,60895.0,0.493468]
["bitfinex","BTCUSD",1728533411520,0.3492338,60896.0,60895.0,0.493468]
["bitfinex","BTCUSD",1728533414743,0.49665417,60896.0,60895.0,0.493468]
["bitfinex","BTCUSD",1728533414972,0.5478609,60896.0,60895.0,0.165034]
["bitfinex","BTCUSD",1728533415214,0.63133453,60896.0,60895.0,0.165034]
["bitfinex","BTCUSD",1728533415452,0.55554697,60896.0,60893.0,0.328444]
["bitfinex","BTCUSD",1728533415667,0.09826999,60894.0,60893.0,0.328444]
["bitfinex","BTCUSD",1728533415898,0.25910763,60894.0,60893.0,0.492666]
["bitfinex","BTCUSD",1728533416117,0.44050379,60894.0,60893.0,0.492666]
["bitfinex","BTCUSD",1728533416345,0.44047794,60894.0,60893.0,0.492666]
["bitfinex","BTCUSD",1728533417030,0.44347794,60894.0,60893.0,0.492666]
["bitfinex","BTCUSD",1728533420174,0.34521038,60894.0,60893.0,0.492666]
["bitfinex","BTCUSD",1728533423623,0.34195891,60894.0,60893.0,0.492666]
["bitfinex","BTCUSD",1728533427600,0.34195891,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533430839,0.34214098,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533433855,0.39343019,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533438687,0.48990397,60894.0,60893.0,0.50889782]
["bitfinex","BTCUSD",1728533438930,0.34214098,60894.0,60893.0,0.50889782]
["bitfinex","BTCUSD",1728533440495,0.34377698,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533440732,0.34377698,60894.0,60893.0,0.50889616]
["bitfinex","BTCUSD",1728533443952,0.34377698,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533444170,0.34377698,60894.0,60893.0,0.50889243]
["bitfinex","BTCUSD",1728533445531,0.34393076,60894.0,60893.0,0.50889243]
["bitfinex","BTCUSD",1728533447620,0.34393076,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533448082,0.34393076,60894.0,60893.0,0.50889045]
["bitfinex","BTCUSD",1728533448312,0.34393076,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533460468,0.34093076,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533460691,0.34393076,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533461604,0.34093076,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533462060,0.34393076,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533465783,0.49160504,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533467710,0.30989645,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533467948,0.49154154,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533469118,0.39516919,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533469620,0.54281605,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533470567,0.39516919,60894.0,60893.0,0.493484]
["bitfinex","BTCUSD",1728533470807,0.39516919,60894.0,60893.0,0.16504]
["bitfinex","BTCUSD",1728533471743,0.39516919,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728533471984,0.39516919,60894.0,60893.0,0.16504]
["bitfinex","BTCUSD",1728533472470,0.21349563,60894.0,60893.0,0.16504]
["bitfinex","BTCUSD",1728533472714,0.39516772,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728533474749,0.39516772,60894.0,60893.0,0.16504]
["bitfinex","BTCUSD",1728533478932,0.39516772,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728533479160,0.64138672,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728533479387,0.64138672,60894.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533479388,0.164227,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533479660,0.72401736,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533480817,0.73801736,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533481505,0.57201019,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533481946,0.57183402,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533482431,0.73264063,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533482877,0.74664063,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533483100,0.58583402,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533491392,0.42160702,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533493287,0.58583402,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728533494189,0.58583402,60891.0,60885.0,0.29364695]
["bitfinex","BTCUSD",1728533494410,0.12279264,60888.0,60887.0,0.164236]
["bitfinex","BTCUSD",1728533494636,0.28363028,60888.0,60887.0,0.164236]
["bitfinex","BTCUSD",1728533494933,0.4651262,60888.0,60887.0,0.164236]
["bitfinex","BTCUSD",1728533495375,0.34233356,60888.0,60887.0,0.164236]
["bitfinex","BTCUSD",1728533495838,0.35633356,60888.0,60887.0,0.164236]
["bitfinex","BTCUSD",1728533496300,0.37033356,60888.0,60887.0,0.164236]
["bitfinex","BTCUSD",1728533498042,0.37033356,60888.0,60887.0,0.165054]
["bitfinex","BTCUSD",1728533499892,0.37033356,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533500118,0.48905268,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533500368,0.37033356,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533500611,0.18883764,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533500833,0.37006675,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533501060,0.18883764,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533503363,0.37008906,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533505694,0.37011911,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533515647,0.37027637,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533520545,0.51785962,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533520751,0.56909823,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533520960,0.51786497,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533521368,0.42158016,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533521576,0.51951267,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533522751,0.42321625,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533522975,0.51952365,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533525998,0.37198314,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533526469,0.37198314,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533526749,0.37198314,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533528831,0.37204668,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533531602,0.42329303,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533533491,0.42330477,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533534366,0.57087952,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533534613,0.42330477,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533535043,0.57087967,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533535294,0.42330477,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533535516,0.57088037,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533535980,0.57088037,60888.0,60887.0,0.255456]
["bitfinex","BTCUSD",1728533538528,0.57088604,60888.0,60887.0,0.255456]
["bitfinex","BTCUSD",1728533541595,0.42330897,60888.0,60887.0,0.255456]
["bitfinex","BTCUSD",1728533542110,0.57090103,60888.0,60887.0,0.255456]
["bitfinex","BTCUSD",1728533542331,0.42330897,60888.0,60887.0,0.255456]
["bitfinex","BTCUSD",1728533544495,0.51967274,60888.0,60887.0,0.255456]
["bitfinex","BTCUSD",1728533544739,0.42333007,60888.0,60887.0,0.255456]
["bitfinex","BTCUSD",1728533548043,0.42342616,60888.0,60887.0,0.255456]
["bitfinex","BTCUSD",1728533551496,0.42342616,60888.0,60887.0,0.091218]
["bitfinex","BTCUSD",1728533551725,0.42342616,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533551950,0.42342616,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533553547,0.46136115,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533554438,0.42342616,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533554902,0.42342616,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533557185,0.42342616,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533557673,0.42341147,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533558378,0.42341147,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533560259,0.42341147,60888.0,60887.0,0.261456]
["bitfinex","BTCUSD",1728533563493,0.42341147,60888.0,60887.0,0.261456]
["bitfinex","BTCUSD",1728533567250,0.42339053,60888.0,60887.0,0.261456]
["bitfinex","BTCUSD",1728533569820,0.42339053,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533571867,0.42338493,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533572284,0.42338493,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533572515,0.42338493,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533572888,0.42338493,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533573591,0.42338493,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728533573936,0.42338493,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533574144,0.58761993,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533574589,0.42338493,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728533577935,0.164241,60886.0,60885.0,0.000818]
["bitfinex","BTCUSD",1728533578172,0.55798993,60886.0,60885.0,0.000818]
["bitfinex","BTCUSD",1728533579333,0.56598993,60886.0,60885.0,0.000818]
["bitfinex","BTCUSD",1728533579973,0.57098993,60886.0,60885.0,0.000818]
["bitfinex","BTCUSD",1728533580863,0.57090062,60886.0,60885.0,0.000818]
["bitfinex","BTCUSD",1728533581315,0.66840062,60886.0,60885.0,0.000818]
["bitfinex","BTCUSD",1728533581769,0.69140062,60886.0,60885.0,0.000818]
["bitfinex","BTCUSD",1728533582007,0.16426,60879.0,60874.0,0.328543]
["bitfinex","BTCUSD",1728533582233,0.39365962,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1728533582463,0.23282198,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728533582667,0.39365962,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728533583136,0.49889336,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728533583376,0.44762591,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728533584513,0.48972069,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728533584739,0.50344969,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728533585397,0.370121,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728533585611,0.370121,60877.0,60874.0,0.328543]
["bitfinex","BTCUSD",1728533585845,0.342121,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1728533586068,0.46057287,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533586286,0.18128336,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533586510,0.342121,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533587852,0.356121,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533588313,0.370121,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533588547,0.44907661,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533590060,0.44907661,60875.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728533590283,0.370121,60875.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728533595516,0.370121,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728533596226,0.370121,60875.0,60874.0,0.165091]
["bitfinex","BTCUSD",1728533596695,0.534392,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728533596923,0.370121,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728533597430,0.46312649,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728533597884,0.370121,60875.0,60873.0,0.16411302]
["bitfinex","BTCUSD",1728533598124,0.46473032,60874.0,60873.0,0.16411302]
["bitfinex","BTCUSD",1728533598364,0.46473032,60874.0,60871.0,0.16428]
["bitfinex","BTCUSD",1728533598630,0.27936807,60873.0,60871.0,0.16428]
["bitfinex","BTCUSD",1728533598867,0.12260596,60874.0,60872.0,0.164279]
["bitfinex","BTCUSD",1728533599091,0.30364151,60874.0,60870.0,0.328564]
["bitfinex","BTCUSD",1728533599326,0.30364151,60874.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728533599812,0.18103555,60873.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728533600104,0.18403555,60873.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728533600323,0.18103555,60873.0,60868.0,0.420074]
["bitfinex","BTCUSD",1728533600573,0.09807914,60872.0,60870.0,0.164283]
["bitfinex","BTCUSD",1728533602203,0.09807914,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1728533602433,0.19810231,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1728533602659,0.5459755,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1728533602887,0.5459755,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533603126,0.5479755,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533603366,0.5419755,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533603624,0.54195752,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533604069,0.53995752,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533604300,0.54295752,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533604779,0.54995752,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533605241,0.54995752,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1728533605484,0.54995752,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533605725,0.54995752,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1728533606182,0.54995752,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533606401,0.44993435,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533607777,0.35185781,60872.0,60871.0,0.165099]
["bitfinex","BTCUSD",1728533608249,0.35185781,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1728533608484,0.35186876,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1728533609185,0.59055341,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1728533609411,0.64169972,60872.0,60871.0,0.000818]
["bitfinex","BTCUSD",1728533612848,0.64169972,60872.0,60869.0,0.16412377]
["bitfinex","BTCUSD",1728533612849,0.40301507,60872.0,60869.0,0.16412377]
["bitfinex","BTCUSD",1728533613079,0.39301507,60871.0,60869.0,0.16412377]
["bitfinex","BTCUSD",1728533613305,0.18103938,60870.0,60869.0,0.16412377]
["bitfinex","BTCUSD",1728533613540,0.34187702,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728533613804,0.46449468,60869.0,60868.0,0.164288]
["bitfinex","BTCUSD",1728533614934,0.46449468,60869.0,60868.0,0.165106]
["bitfinex","BTCUSD",1728533615623,0.46849468,60869.0,60868.0,0.165106]
["bitfinex","BTCUSD",1728533616393,0.45672213,60869.0,60868.0,0.165106]
["bitfinex","BTCUSD",1728533616725,0.45672213,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533616726,0.62100913,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533616955,0.67221471,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533617187,0.70021471,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533617882,0.69621471,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533618108,0.72421471,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533618354,0.71021471,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533618801,0.72421471,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533619041,0.71021471,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533619290,0.72421471,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533621288,0.88973643,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533621552,0.72421471,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533622498,0.54317533,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533622718,0.72429081,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728533622953,0.164303,60863.0,60859.0,0.165131]
["bitfinex","BTCUSD",1728533623190,0.34195312,60862.0,60859.0,0.165131]
["bitfinex","BTCUSD",1728533623413,0.18111548,60861.0,60859.0,0.165131]
["bitfinex","BTCUSD",1728533623640,0.16083764,60860.0,60859.0,0.165131]
["bitfinex","BTCUSD",1728533623858,0.34195312,60860.0,60859.0,0.165131]
["bitfinex","BTCUSD",1728533625043,0.35595312,60860.0,60859.0,0.165131]
["bitfinex","BTCUSD",1728533625733,0.36995312,60860.0,60859.0,0.165131]
["bitfinex","BTCUSD",1728533626703,0.36995312,60860.0,60859.0,0.000818]
["bitfinex","BTCUSD",1728533626925,0.36995312,60860.0,60859.0,0.165132]
["bitfinex","BTCUSD",1728533627142,0.36995312,60860.0,60859.0,0.000818]
["bitfinex","BTCUSD",1728533627595,0.51714642,60860.0,60859.0,0.000818]
["bitfinex","BTCUSD",1728533627817,0.53426412,60860.0,60857.0,0.16412974]
["bitfinex","BTCUSD",1728533628069,0.18111548,60859.0,60857.0,0.16412974]
["bitfinex","BTCUSD",1728533628304,0.16083764,60858.0,60856.0,0.16432]
["bitfinex","BTCUSD",1728533628531,0.16083764,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1728533628980,0.34191707,60858.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533629208,0.18107943,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533629477,0.34191707,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533630791,0.34491707,60857.0,60854.0,0.260327]
["bitfinex","BTCUSD",1728533631002,0.34491707,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533631003,0.003,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533631439,0.18405156,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533631956,0.18105156,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533632194,0.18803997,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533632412,0.18103997,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533632638,0.40375863,60857.0,60855.0,0.32865]
["bitfinex","BTCUSD",1728533632861,0.06188102,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533633103,0.24291165,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533633352,0.25691165,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533634041,0.24291165,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533634271,0.25691165,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533634516,0.24291165,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533634736,0.36550704,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533634961,0.37950704,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533637205,0.54034468,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533637858,0.36986827,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728533639040,0.36986827,60857.0,60856.0,0.16514]
["bitfinex","BTCUSD",1728533639968,0.36986827,60857.0,60856.0,0.000818]
["bitfinex","BTCUSD",1728533640195,0.36986827,60857.0,60856.0,0.16514]
["bitfinex","BTCUSD",1728533640425,0.36986827,60857.0,60856.0,0.000818]
["bitfinex","BTCUSD",1728533640655,0.36986827,60857.0,60856.0,0.16514]
["bitfinex","BTCUSD",1728533641161,0.36986827,60857.0,60856.0,0.000818]
["bitfinex","BTCUSD",1728533643107,0.36986827,60857.0,60854.0,0.260326]
["bitfinex","BTCUSD",1728533643344,0.34186827,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1728533644760,0.35586827,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1728533646201,0.36986827,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1728533646695,0.44781824,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1728533646939,0.36986827,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1728533647414,0.36986827,60856.0,60855.0,0.4638645]
["bitfinex","BTCUSD",1728533648589,0.36990508,60856.0,60855.0,0.4638645]
["bitfinex","BTCUSD",1728533648814,0.46801903,60856.0,60855.0,0.4638645]
["bitfinex","BTCUSD",1728533649779,0.46807211,60856.0,60855.0,0.4638645]
["bitfinex","BTCUSD",1728533651427,0.36994716,60856.0,60855.0,0.4638645]
["bitfinex","BTCUSD",1728533652113,0.42116388,60856.0,60855.0,0.341425]
["bitfinex","BTCUSD",1728533652337,0.42116388,60856.0,60855.0,0.342243]
["bitfinex","BTCUSD",1728533657598,0.5683513,60856.0,60855.0,0.342243]
["bitfinex","BTCUSD",1728533659488,0.42116388,60856.0,60855.0,0.099918]
["bitfinex","BTCUSD",1728533659694,0.42116388,60856.0,60855.0,0.165143]
["bitfinex","BTCUSD",1728533660348,0.42116388,60856.0,60855.0,0.000818]
["bitfinex","BTCUSD",1728533661612,0.42116388,60856.0,60854.0,0.164325]
["bitfinex","BTCUSD",1728533661613,0.42116388,60856.0,60854.0,0.16413703]
["bitfinex","BTCUSD",1728533661822,0.23232624,60855.0,60854.0,0.16413703]
["bitfinex","BTCUSD",1728533662036,0.39316388,60855.0,60854.0,0.16413703]
["bitfinex","BTCUSD",1728533662888,0.39316388,60855.0,60853.0,0.0902]
["bitfinex","BTCUSD",1728533663094,0.39316388,60854.0,60853.0,0.254528]
["bitfinex","BTCUSD",1728533664776,0.40616388,60854.0,60853.0,0.254528]
["bitfinex","BTCUSD",1728533665611,0.35494716,60854.0,60853.0,0.254528]
["bitfinex","BTCUSD",1728533666033,0.36394716,60854.0,60853.0,0.254528]
["bitfinex","BTCUSD",1728533673477,0.36435183,60854.0,60853.0,0.254528]
["bitfinex","BTCUSD",1728533676885,0.36435183,60854.0,60853.0,0.255346]
["bitfinex","BTCUSD",1728533678321,0.36435296,60854.0,60853.0,0.255346]
["bitfinex","BTCUSD",1728533681413,0.36435296,60854.0,60853.0,0.3777855]
["bitfinex","BTCUSD",1728533686225,0.3643621,60854.0,60853.0,0.3777855]
["bitfinex","BTCUSD",1728533686662,0.41560423,60854.0,60853.0,0.3777855]
["bitfinex","BTCUSD",1728533689211,0.41560423,60854.0,60853.0,0.255346]
["bitfinex","BTCUSD",1728533689486,0.41560423,60854.0,60853.0,0.3777855]
["bitfinex","BTCUSD",1728533689933,0.41724023,60854.0,60853.0,0.3777855]
["bitfinex","BTCUSD",1728533692816,0.41724223,60854.0,60853.0,0.3777855]
["bitfinex","BTCUSD",1728533694911,0.25640459,60854.0,60853.0,0.3777855]
["bitfinex","BTCUSD",1728533695141,0.023636,60854.0,60853.0,0.54076228]
["bitfinex","BTCUSD",1728533695389,0.30352905,60854.0,60853.0,0.54076228]
["bitfinex","BTCUSD",1728533695860,0.08839144,60854.0,60853.0,0.54076228]
["bitfinex","BTCUSD",1728533696088,0.09139144,60854.0,60853.0,0.54076228]
["bitfinex","BTCUSD",1728533696336,0.09139144,60854.0,60853.0,0.49879357]
["bitfinex","BTCUSD",1728533696585,0.08839144,60854.0,60853.0,0.49879357]
["bitfinex","BTCUSD",1728533696836,0.07539144,60854.0,60853.0,0.49879357]
["bitfinex","BTCUSD",1728533697085,0.07539144,60854.0,60853.0,0.49979357]
["bitfinex","BTCUSD",1728533697780,0.001636,60854.0,60853.0,0.49979357]
["bitfinex","BTCUSD",1728533698745,0.05078112,60854.0,60853.0,0.49979357]
["bitfinex","BTCUSD",1728533701188,0.05077387,60854.0,60853.0,0.49979357]
["bitfinex","BTCUSD",1728533701411,0.05077387,60854.0,60853.0,0.47511168]
["bitfinex","BTCUSD",1728533702521,0.001636,60854.0,60853.0,0.47508167]
["bitfinex","BTCUSD",1728533707166,0.001636,60854.0,60853.0,0.35264217]
["bitfinex","BTCUSD",1728533707374,0.001636,60854.0,60853.0,0.47508167]
["bitfinex","BTCUSD",1728533709231,0.001636,60854.0,60853.0,0.4596855]
["bitfinex","BTCUSD",1728533709450,0.001636,60854.0,60853.0,0.4750769]
["bitfinex","BTCUSD",1728533715327,0.001636,60854.0,60853.0,0.5750769]
["bitfinex","BTCUSD",1728533715778,0.001636,60854.0,60853.0,0.5596855]
["bitfinex","BTCUSD",1728533716000,0.001636,60854.0,60853.0,0.57507929]
["bitfinex","BTCUSD",1728533719062,0.001636,60854.0,60853.0,0.5596855]
["bitfinex","BTCUSD",1728533719293,0.001636,60854.0,60853.0,0.4526431]
["bitfinex","BTCUSD",1728533719498,0.001636,60854.0,60853.0,0.5750826]
["bitfinex","BTCUSD",1728533720383,0.001636,60854.0,60853.0,0.3039826]
["bitfinex","BTCUSD",1728533720384,0.16247364,60854.0,60853.0,0.3039826]
["bitfinex","BTCUSD",1728533720602,0.23611107,60854.0,60853.0,0.2885855]
["bitfinex","BTCUSD",1728533720817,0.44183412,60854.0,60853.0,0.2885855]
["bitfinex","BTCUSD",1728533721243,0.44183412,60854.0,60853.0,0.2875855]
["bitfinex","BTCUSD",1728533721459,0.44183412,60854.0,60853.0,0.2885855]
["bitfinex","BTCUSD",1728533721910,0.34365087,60854.0,60853.0,0.2885855]
["bitfinex","BTCUSD",1728533722103,0.34365087,60854.0,60853.0,0.2875855]
["bitfinex","BTCUSD",1728533722324,0.44179285,60854.0,60853.0,0.2885855]
["bitfinex","BTCUSD",1728533722978,0.46637993,60854.0,60853.0,0.2875855]
["bitfinex","BTCUSD",1728533723191,0.44179715,60854.0,60853.0,0.2875855]
["bitfinex","BTCUSD",1728533723410,0.44379715,60854.0,60853.0,0.2875855]
["bitfinex","BTCUSD",1728533723635,0.44179715,60854.0,60853.0,0.2875855]
["bitfinex","BTCUSD",1728533723861,0.44679715,60854.0,60853.0,0.165146]
["bitfinex","BTCUSD",1728533724119,0.44179715,60854.0,60853.0,0.2875855]
["bitfinex","BTCUSD",1728533724568,0.44779715,60854.0,60853.0,0.2875855]
["bitfinex","BTCUSD",1728533724793,0.44778488,60854.0,60853.0,0.166146]
["bitfinex","BTCUSD",1728533725011,0.44778488,60854.0,60853.0,0.2885855]
["bitfinex","BTCUSD",1728533725251,0.44778488,60854.0,60853.0,0.2875855]
["bitfinex","BTCUSD",1728533725481,0.44778488,60854.0,60853.0,0.000818]
["bitfinex","BTCUSD",1728533725699,0.68395996,60854.0,60853.0,0.000818]
["bitfinex","BTCUSD",1728533725923,0.99551685,60854.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533726143,0.3115504,60852.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533726360,0.34199696,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533727280,0.50633196,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533727497,0.34199696,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533727723,0.52470218,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533727963,0.36336718,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533728200,0.50933196,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533728419,0.34499696,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533728641,0.50933196,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533728856,0.34499696,60851.0,60850.0,0.005405]
["bitfinex","BTCUSD",1728533729096,0.46976634,60851.0,60850.0,0.005405]
["bitfinex","BTCUSD",1728533729319,0.46976634,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533729520,0.46969564,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533729724,0.46969564,60851.0,60850.0,0.005405]
["bitfinex","BTCUSD",1728533730399,0.63403064,60851.0,60850.0,0.005405]
["bitfinex","BTCUSD",1728533730616,0.50926126,60851.0,60850.0,0.005405]
["bitfinex","BTCUSD",1728533732004,0.68766126,60851.0,60850.0,0.005405]
["bitfinex","BTCUSD",1728533732666,0.68766126,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533733106,0.68466126,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533733328,0.70366126,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533733737,0.86446787,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533734129,0.86435096,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533734337,0.85935096,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533734545,1.00640362,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533735746,1.02040362,60851.0,60850.0,0.004405]
["bitfinex","BTCUSD",1728533735955,1.02040362,60851.0,60850.0,0.005222]
["bitfinex","BTCUSD",1728533736824,0.87335096,60851.0,60850.0,0.005222]
["bitfinex","BTCUSD",1728533737483,1.02034163,60851.0,60850.0,0.005222]
["bitfinex","BTCUSD",1728533738589,1.04334163,60851.0,60850.0,0.005222]
["bitfinex","BTCUSD",1728533740788,0.87900663,60851.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728533740994,0.04897427,60842.0,60841.0,0.16518]
["bitfinex","BTCUSD",1728533741204,0.20981191,60842.0,60841.0,0.16518]
["bitfinex","BTCUSD",1728533742916,0.21581191,60842.0,60841.0,0.16518]
["bitfinex","BTCUSD",1728533743128,0.21081191,60842.0,60841.0,0.16518]
["bitfinex","BTCUSD",1728533743347,0.21080244,60842.0,60841.0,0.16518]
["bitfinex","BTCUSD",1728533743581,0.21880244,60842.0,60841.0,0.16518]
["bitfinex","BTCUSD",1728533743795,0.16983764,60842.0,60841.0,0.16518]
["bitfinex","BTCUSD",1728533744224,0.16883764,60842.0,60841.0,0.16518]
["bitfinex","BTCUSD",1728533744458,0.17383764,60842.0,60841.0,0.16518]
["bitfinex","BTCUSD",1728533744865,0.17383764,60842.0,60841.0,0.15904]
["bitfinex","BTCUSD",1728533748132,0.17383764,60842.0,60841.0,0.38099613]
["bitfinex","BTCUSD",1728533748133,0.013,60842.0,60841.0,0.38099613]
["bitfinex","BTCUSD",1728533748336,0.013,60842.0,60841.0,0.339857]
["bitfinex","BTCUSD",1728533749875,0.013,60842.0,60841.0,0.38181313]
["bitfinex","BTCUSD",1728533751452,0.008,60842.0,60841.0,0.38181313]
["bitfinex","BTCUSD",1728533751678,0.008,60842.0,60841.0,0.48675561]
["bitfinex","BTCUSD",1728533751891,0.001,60842.0,60841.0,0.48675561]
["bitfinex","BTCUSD",1728533752323,0.004,60842.0,60841.0,0.48675561]
["bitfinex","BTCUSD",1728533752562,0.001634,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728533752790,0.001634,60853.0,60852.0,0.4637725]
["bitfinex","BTCUSD",1728533755215,0.004634,60853.0,60852.0,0.4637725]
["bitfinex","BTCUSD",1728533755635,0.004634,60853.0,60852.0,0.4647725]
["bitfinex","BTCUSD",1728533756278,0.004634,60853.0,60852.0,0.50672863]
["bitfinex","BTCUSD",1728533757924,0.004634,60853.0,60852.0,0.4647725]
["bitfinex","BTCUSD",1728533758830,0.004634,60853.0,60852.0,0.5647725]
["bitfinex","BTCUSD",1728533759723,0.004634,60853.0,60852.0,0.58886128]
["bitfinex","BTCUSD",1728533761613,0.001636,60856.0,60855.0,0.00694248]
["bitfinex","BTCUSD",1728533761836,0.2523382,60863.0,60858.0,0.00494248]
["bitfinex","BTCUSD",1728533762072,0.2523382,60863.0,60862.0,0.4606455]
["bitfinex","BTCUSD",1728533762588,0.004,60863.0,60862.0,0.4606455]
["bitfinex","BTCUSD",1728533763257,0.004,60863.0,60862.0,0.5606455]
["bitfinex","BTCUSD",1728533763498,0.006,60863.0,60862.0,0.5606455]
["bitfinex","BTCUSD",1728533764224,0.004,60863.0,60862.0,0.5606455]
["bitfinex","BTCUSD",1728533765183,0.004,60863.0,60862.0,0.5616455]
["bitfinex","BTCUSD",1728533766377,0.002,60863.0,60862.0,0.5616455]
["bitfinex","BTCUSD",1728533768870,0.006,60863.0,60862.0,0.5616455]
["bitfinex","BTCUSD",1728533769112,0.006,60863.0,60862.0,0.58610585]
["bitfinex","BTCUSD",1728533770600,0.2483382,60871.0,60870.0,0.2867235]
["bitfinex","BTCUSD",1728533771335,0.001636,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728533772769,0.006636,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728533773458,0.001636,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728533773936,0.004636,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728533774196,0.005636,60872.0,60871.0,0.26235483]
["bitfinex","BTCUSD",1728533774657,0.004636,60872.0,60871.0,0.26235483]
["bitfinex","BTCUSD",1728533774884,0.004636,60872.0,60871.0,0.26335483]
["bitfinex","BTCUSD",1728533775379,0.004636,60872.0,60871.0,0.26235483]
["bitfinex","BTCUSD",1728533775609,0.001636,60872.0,60871.0,0.26235483]
["bitfinex","BTCUSD",1728533775829,0.001636,60872.0,60871.0,0.26435483]
["bitfinex","BTCUSD",1728533776054,0.004636,60872.0,60871.0,0.26435483]
["bitfinex","BTCUSD",1728533776285,0.001636,60872.0,60871.0,0.26435483]
["bitfinex","BTCUSD",1728533777025,0.002636,60872.0,60871.0,0.26235483]
["bitfinex","BTCUSD",1728533777256,0.002636,60872.0,60871.0,0.26535483]
["bitfinex","BTCUSD",1728533777713,0.002236,60872.0,60871.0,0.26235483]
["bitfinex","BTCUSD",1728533777938,0.001736,60872.0,60871.0,0.26235483]
["bitfinex","BTCUSD",1728533778134,0.001636,60872.0,60871.0,0.26435483]
["bitfinex","BTCUSD",1728533778615,0.001236,60872.0,60871.0,0.26435483]
["bitfinex","BTCUSD",1728533778839,0.000636,60872.0,60871.0,0.26435483]
["bitfinex","BTCUSD",1728533779095,0.000636,60872.0,60871.0,0.166281]
["bitfinex","BTCUSD",1728533779587,0.000136,60872.0,60871.0,0.166281]
["bitfinex","BTCUSD",1728533779808,0.16077364,60872.0,60871.0,0.166281]
["bitfinex","BTCUSD",1728533780040,0.16077364,60872.0,60871.0,0.2887205]
["bitfinex","BTCUSD",1728533780272,0.16007364,60872.0,60871.0,0.2887205]
["bitfinex","BTCUSD",1728533780504,0.15997364,60872.0,60871.0,0.2887205]
["bitfinex","BTCUSD",1728533780736,0.15977364,60872.0,60871.0,0.2887205]
["bitfinex","BTCUSD",1728533781187,0.001536,60875.0,60871.0,0.1244395]
["bitfinex","BTCUSD",1728533781415,0.001536,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533781416,0.001336,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533781656,0.001136,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533781893,0.001136,60875.0,60874.0,0.2867125]
["bitfinex","BTCUSD",1728533782121,0.000836,60875.0,60874.0,0.2867125]
["bitfinex","BTCUSD",1728533782839,0.005836,60875.0,60874.0,0.4574125]
["bitfinex","BTCUSD",1728533783088,0.005836,60875.0,60874.0,0.56235498]
["bitfinex","BTCUSD",1728533783648,0.000836,60875.0,60874.0,0.56235498]
["bitfinex","BTCUSD",1728533784125,0.005836,60875.0,60874.0,0.56235498]
["bitfinex","BTCUSD",1728533784382,0.001836,60875.0,60874.0,0.5614125]
["bitfinex","BTCUSD",1728533784632,0.001836,60875.0,60874.0,0.56635498]
["bitfinex","BTCUSD",1728533784865,0.000836,60875.0,60874.0,0.56235498]
["bitfinex","BTCUSD",1728533785617,0.000836,60875.0,60874.0,0.56635498]
["bitfinex","BTCUSD",1728533786399,0.000836,60875.0,60874.0,0.168273]
["bitfinex","BTCUSD",1728533786908,0.000836,60875.0,60874.0,0.175273]
["bitfinex","BTCUSD",1728533786909,0.001836,60875.0,60874.0,0.175273]
["bitfinex","BTCUSD",1728533787385,0.000836,60875.0,60874.0,0.168273]
["bitfinex","BTCUSD",1728533787629,0.001836,60875.0,60874.0,0.174273]
["bitfinex","BTCUSD",1728533788091,0.000836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533789551,0.001836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533789780,0.000836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533790007,0.001836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533790234,0.004836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533790480,0.000836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533790708,0.005836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533790934,0.007836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533791400,0.005836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533791633,0.010836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533792313,0.005836,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728533792982,0.013836,60875.0,60874.0,0.165273]
["bitfinex","BTCUSD",1728533793925,0.013836,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1728533793926,0.17467364,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1728533794609,0.22360969,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1728533795547,0.17467364,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1728533795776,0.17467364,60875.0,60874.0,0.165273]
["bitfinex","BTCUSD",1728533796480,0.24807772,60875.0,60874.0,0.165273]
["bitfinex","BTCUSD",1728533797631,0.24807772,60875.0,60874.0,0.16609]
["bitfinex","BTCUSD",1728533797632,0.45343929,60875.0,60874.0,0.16609]
["bitfinex","BTCUSD",1728533799516,0.35556719,60875.0,60874.0,0.16609]
["bitfinex","BTCUSD",1728533800352,0.47790732,60875.0,60874.0,0.16609]
["bitfinex","BTCUSD",1728533801408,0.47820371,60875.0,60874.0,0.16609]
["bitfinex","BTCUSD",1728533802032,0.31736607,60875.0,60874.0,0.16609]
["bitfinex","BTCUSD",1728533802483,0.29287642,60875.0,60874.0,0.16609]
["bitfinex","BTCUSD",1728533802904,0.013836,60875.0,60874.0,0.16609]
["bitfinex","BTCUSD",1728533803528,0.0629197,60875.0,60874.0,0.16609]
["bitfinex","BTCUSD",1728533803976,0.0629197,60875.0,60874.0,0.26937431]
["bitfinex","BTCUSD",1728533803977,0.013836,60875.0,60874.0,0.26937431]
["bitfinex","BTCUSD",1728533804394,0.013836,60875.0,60874.0,0.45606711]
["bitfinex","BTCUSD",1728533804608,0.013836,60875.0,60874.0,0.4527828]
["bitfinex","BTCUSD",1728533805061,0.005836,60875.0,60874.0,0.6223828]
["bitfinex","BTCUSD",1728533805281,0.000836,60875.0,60874.0,0.6263828]
["bitfinex","BTCUSD",1728533805502,0.000836,60875.0,60874.0,0.6223828]
["bitfinex","BTCUSD",1728533805742,0.000836,60875.0,60874.0,0.6243828]
["bitfinex","BTCUSD",1728533805954,0.001836,60875.0,60874.0,0.6293828]
["bitfinex","BTCUSD",1728533806434,0.001836,60875.0,60874.0,0.65168462]
["bitfinex","BTCUSD",1728533806856,0.002836,60875.0,60874.0,0.65768462]
["bitfinex","BTCUSD",1728533808196,0.002836,60875.0,60874.0,0.67306762]
["bitfinex","BTCUSD",1728533811107,0.002836,60875.0,60874.0,0.65768462]
["bitfinex","BTCUSD",1728533820967,0.002836,60875.0,60874.0,0.48708462]
["bitfinex","BTCUSD",1728533824544,0.002836,60875.0,60874.0,0.42292335]
["bitfinex","BTCUSD",1728533825186,0.002836,60875.0,60874.0,0.17609]
["bitfinex","BTCUSD",1728533825422,0.083336,60875.0,60874.0,0.17609]
["bitfinex","BTCUSD",1728533825646,0.206113,60875.0,60874.0,0.17609]
["bitfinex","BTCUSD",1728533825846,0.3873402,60875.0,60874.0,0.17609]
["bitfinex","BTCUSD",1728533826284,0.54817784,60875.0,60874.0,0.17609]
["bitfinex","BTCUSD",1728533826948,0.42440084,60875.0,60874.0,0.17009]
["bitfinex","BTCUSD",1728533827609,0.42440084,60875.0,60874.0,0.16509]
["bitfinex","BTCUSD",1728533827610,0.54617784,60875.0,60874.0,0.16509]
["bitfinex","BTCUSD",1728533827827,0.34290084,60875.0,60874.0,0.16509]
["bitfinex","BTCUSD",1728533828148,0.34290084,60875.0,60874.0,0.16709]
["bitfinex","BTCUSD",1728533828402,0.16167364,60875.0,60874.0,0.16709]
["bitfinex","BTCUSD",1728533828634,0.2608665,60875.0,60874.0,0.17209]
["bitfinex","BTCUSD",1728533829096,0.2598665,60875.0,60874.0,0.16709]
["bitfinex","BTCUSD",1728533829344,0.34290428,60875.0,60874.0,0.17209]
["bitfinex","BTCUSD",1728533830271,0.44110411,60875.0,60874.0,0.17209]
["bitfinex","BTCUSD",1728533830510,0.18206664,60875.0,60874.0,0.17209]
["bitfinex","BTCUSD",1728533830769,0.28028814,60875.0,60874.0,0.17209]
["bitfinex","BTCUSD",1728533831010,0.07449067,60875.0,60874.0,0.17209]
["bitfinex","BTCUSD",1728533831465,0.09903583,60875.0,60874.0,0.17209]
["bitfinex","BTCUSD",1728533831715,0.28028866,60875.0,60874.0,0.17209]
["bitfinex","BTCUSD",1728533832331,0.18208883,60875.0,60874.0,0.16709]
["bitfinex","BTCUSD",1728533832556,0.123613,60875.0,60874.0,0.16709]
["bitfinex","BTCUSD",1728533832764,0.123613,60875.0,60874.0,0.16509]
["bitfinex","BTCUSD",1728533832765,0.30487513,60875.0,60874.0,0.16509]
["bitfinex","BTCUSD",1728533832999,0.30787513,60875.0,60874.0,0.16509]
["bitfinex","BTCUSD",1728533835053,0.18509813,60875.0,60874.0,0.16509]
["bitfinex","BTCUSD",1728533835460,0.30787513,60875.0,60874.0,0.16509]
["bitfinex","BTCUSD",1728533835701,0.18509813,60875.0,60874.0,0.16509]
["bitfinex","BTCUSD",1728533836118,0.28330797,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533836552,0.30787513,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533836772,0.18509813,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533836993,0.28330987,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533837245,0.18509813,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533837463,0.30787513,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533838169,0.18509813,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533839492,0.07749696,60875.0,60874.0,0.37812153]
["bitfinex","BTCUSD",1728533839713,0.05294469,60875.0,60874.0,0.37812153]
["bitfinex","BTCUSD",1728533839941,0.003836,60875.0,60874.0,0.37812153]
["bitfinex","BTCUSD",1728533840152,0.003836,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533840374,0.05294469,60875.0,60874.0,0.16509]
["bitfinex","BTCUSD",1728533840614,0.000836,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533840800,0.07450229,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533841041,0.000836,60875.0,60874.0,0.28762153]
["bitfinex","BTCUSD",1728533841474,0.07450229,60875.0,60874.0,0.29162153]
["bitfinex","BTCUSD",1728533841684,0.000836,60875.0,60874.0,0.29462153]
["bitfinex","BTCUSD",1728533841897,0.07450229,60875.0,60874.0,0.29462153]
["bitfinex","BTCUSD",1728533842108,0.07450229,60875.0,60874.0,0.29162153]
["bitfinex","BTCUSD",1728533842540,0.07550229,60875.0,60874.0,0.29662153]
["bitfinex","BTCUSD",1728533842979,0.07551134,60875.0,60874.0,0.29662153]
["bitfinex","BTCUSD",1728533845020,0.001836,60875.0,60874.0,0.58056401]
["bitfinex","BTCUSD",1728533846117,0.000836,60875.0,60874.0,0.57556401]
["bitfinex","BTCUSD",1728533846584,0.001836,60875.0,60874.0,0.58056401]
["bitfinex","BTCUSD",1728533847318,0.001836,60875.0,60874.0,0.57656401]
["bitfinex","BTCUSD",1728533847500,0.002836,60875.0,60874.0,0.58456401]
["bitfinex","BTCUSD",1728533847940,0.001836,60875.0,60874.0,0.57956401]
["bitfinex","BTCUSD",1728533848164,0.002836,60875.0,60874.0,0.58956401]
["bitfinex","BTCUSD",1728533854740,0.002836,60875.0,60874.0,0.59156401]
["bitfinex","BTCUSD",1728533855208,0.002836,60875.0,60874.0,0.61617608]
["bitfinex","BTCUSD",1728533856842,0.002836,60875.0,60874.0,0.61417608]
["bitfinex","BTCUSD",1728533858663,0.002836,60875.0,60874.0,0.61417261]
["bitfinex","BTCUSD",1728533859109,0.002836,60875.0,60874.0,0.61617261]
["bitfinex","BTCUSD",1728533861161,0.002836,60875.0,60874.0,0.80617261]
["bitfinex","BTCUSD",1728533862319,0.002836,60875.0,60874.0,0.80617215]
["bitfinex","BTCUSD",1728533865823,0.002836,60875.0,60874.0,0.77956401]
["bitfinex","BTCUSD",1728533866126,0.002836,60875.0,60874.0,0.68164739]
["bitfinex","BTCUSD",1728533866339,0.002836,60875.0,60874.0,0.77956401]
["bitfinex","BTCUSD",1728533868915,0.002836,60875.0,60874.0,0.79495566]
["bitfinex","BTCUSD",1728533869388,0.002836,60875.0,60874.0,0.77956401]
["bitfinex","BTCUSD",1728533869620,0.002836,60875.0,60874.0,0.7949595]
["bitfinex","BTCUSD",1728533870792,0.002836,60875.0,60874.0,0.7969595]
["bitfinex","BTCUSD",1728533871220,0.002836,60875.0,60874.0,0.7949595]
["bitfinex","BTCUSD",1728533873145,0.002836,60875.0,60874.0,0.77956401]
["bitfinex","BTCUSD",1728533873381,0.002836,60875.0,60874.0,0.79496629]
["bitfinex","BTCUSD",1728533877312,0.002836,60875.0,60874.0,0.79696629]
["bitfinex","BTCUSD",1728533877539,0.002836,60875.0,60874.0,0.79496629]
["bitfinex","BTCUSD",1728533878432,0.002836,60875.0,60874.0,0.79696629]
["bitfinex","BTCUSD",1728533880950,0.002836,60875.0,60874.0,0.79496629]
["bitfinex","BTCUSD",1728533882867,0.002836,60875.0,60874.0,0.38849228]
["bitfinex","BTCUSD",1728533883133,0.10103439,60875.0,60874.0,0.38849228]
["bitfinex","BTCUSD",1728533883358,0.34027364,60875.0,60874.0,0.22421928]
["bitfinex","BTCUSD",1728533883586,0.66887168,60875.0,60874.0,0.208817]
["bitfinex","BTCUSD",1728533883827,0.66787168,60875.0,60874.0,0.198817]
["bitfinex","BTCUSD",1728533884054,0.83114268,60875.0,60874.0,0.190817]
["bitfinex","BTCUSD",1728533884280,0.242373,60874.0,60871.0,0.000817]
["bitfinex","BTCUSD",1728533884509,0.242373,60874.0,60871.0,0.165098]
["bitfinex","BTCUSD",1728533884510,0.41713809,60873.0,60871.0,0.165098]
["bitfinex","BTCUSD",1728533884734,0.27949791,60872.0,60871.0,0.165098]
["bitfinex","BTCUSD",1728533884951,0.44033555,60872.0,60871.0,0.165098]
["bitfinex","BTCUSD",1728533885713,0.34213809,60872.0,60871.0,0.165098]
["bitfinex","BTCUSD",1728533885929,0.67851709,60872.0,60871.0,0.000817]
["bitfinex","BTCUSD",1728533886379,0.77666529,60872.0,60871.0,0.001817]
["bitfinex","BTCUSD",1728533886604,0.77651794,60872.0,60871.0,0.001817]
["bitfinex","BTCUSD",1728533886815,0.67836951,60872.0,60871.0,0.000817]
["bitfinex","BTCUSD",1728533887264,0.93779007,60872.0,60871.0,0.001817]
["bitfinex","BTCUSD",1728533887711,0.95179007,60872.0,60871.0,0.001817]
["bitfinex","BTCUSD",1728533887950,0.97619965,60872.0,60871.0,0.001817]
["bitfinex","BTCUSD",1728533888171,0.99919965,60872.0,60871.0,0.001817]
["bitfinex","BTCUSD",1728533889090,1.1464223,60872.0,60871.0,0.001817]
["bitfinex","BTCUSD",1728533889377,0.99919965,60872.0,60871.0,0.001817]
["bitfinex","BTCUSD",1728533894165,0.164298,60865.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728533894391,0.04890533,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728533894623,0.20974297,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728533894888,0.20974297,60862.0,60860.0,0.164309]
["bitfinex","BTCUSD",1728533895114,0.164316,60858.0,60857.0,0.000817]
["bitfinex","BTCUSD",1728533895340,0.24333764,60858.0,60857.0,0.000817]
["bitfinex","BTCUSD",1728533896704,0.35283764,60858.0,60857.0,0.000817]
["bitfinex","BTCUSD",1728533897274,0.36683764,60858.0,60857.0,0.000817]
["bitfinex","BTCUSD",1728533900298,0.53115364,60858.0,60857.0,0.000817]
["bitfinex","BTCUSD",1728533900492,0.6243871,60858.0,60857.0,0.000817]
["bitfinex","BTCUSD",1728533900743,0.4600711,60858.0,60857.0,0.000817]
["bitfinex","BTCUSD",1728533901981,0.6243871,60858.0,60857.0,0.000817]
["bitfinex","BTCUSD",1728533902197,0.4600711,60858.0,60857.0,0.000817]
["bitfinex","BTCUSD",1728533902492,0.4600711,60858.0,60855.0,0.164324]
["bitfinex","BTCUSD",1728533902672,0.16083764,60857.0,60855.0,0.164324]
["bitfinex","BTCUSD",1728533902888,0.19367149,60857.0,60855.0,0.164324]
["bitfinex","BTCUSD",1728533903312,0.164322,60856.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728533903545,0.164322,60856.0,60842.0,0.12253153]
["bitfinex","BTCUSD",1728533903546,0.16433,60853.0,60842.0,0.12253153]
["bitfinex","BTCUSD",1728533903764,0.16083764,60852.0,60849.0,0.16434]
["bitfinex","BTCUSD",1728533903978,0.16083764,60852.0,60849.0,0.164339]
["bitfinex","BTCUSD",1728533904418,0.16083764,60852.0,60846.0,0.328697]
["bitfinex","BTCUSD",1728533904827,0.16083764,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1728533905491,0.16083764,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728533905947,0.16183764,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728533906162,0.16083764,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728533906650,0.16283764,60852.0,60851.0,0.28686653]
["bitfinex","BTCUSD",1728533906845,0.16083764,60852.0,60851.0,0.28686653]
["bitfinex","BTCUSD",1728533907089,0.16383764,60852.0,60851.0,0.28686653]
["bitfinex","BTCUSD",1728533907333,0.16483764,60852.0,60851.0,0.28686653]
["bitfinex","BTCUSD",1728533907987,0.16183764,60852.0,60851.0,0.28686653]
["bitfinex","BTCUSD",1728533909181,0.16083764,60852.0,60851.0,0.28686653]
["bitfinex","BTCUSD",1728533909360,0.17583764,60852.0,60851.0,0.28686653]
["bitfinex","BTCUSD",1728533909803,0.16083764,60852.0,60851.0,0.28686653]
["bitfinex","BTCUSD",1728533910263,0.16483764,60852.0,60851.0,0.28686653]
["bitfinex","BTCUSD",1728533910713,0.16183764,60852.0,60851.0,0.28768453]
["bitfinex","BTCUSD",1728533910937,0.16683764,60852.0,60851.0,0.28768453]
["bitfinex","BTCUSD",1728533911350,0.16583764,60852.0,60851.0,0.28768453]
["bitfinex","BTCUSD",1728533912848,0.16383764,60852.0,60851.0,0.28768453]
["bitfinex","BTCUSD",1728533913051,0.16983764,60852.0,60851.0,0.28768453]
["bitfinex","BTCUSD",1728533913258,0.16683764,60852.0,60851.0,0.28768453]
["bitfinex","BTCUSD",1728533913458,0.16083764,60852.0,60851.0,0.28768453]
["bitfinex","BTCUSD",1728533913644,0.16483764,60852.0,60851.0,0.28768453]
["bitfinex","BTCUSD",1728533913836,0.17083764,60852.0,60851.0,0.28768453]
["bitfinex","BTCUSD",1728533923908,0.17083764,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728533924141,0.17083764,60852.0,60851.0,0.16413527]
["bitfinex","BTCUSD",1728533924402,0.22202562,60852.0,60851.0,0.16413527]
["bitfinex","BTCUSD",1728533924616,0.21969096,60852.0,60851.0,0.16413527]
["bitfinex","BTCUSD",1728533925088,0.21977544,60852.0,60851.0,0.16413527]
["bitfinex","BTCUSD",1728533925570,0.24424434,60852.0,60851.0,0.16413527]
["bitfinex","BTCUSD",1728533927340,0.44957819,60852.0,60851.0,0.16413527]
["bitfinex","BTCUSD",1728533927993,0.17083764,60852.0,60851.0,0.2866668]
["bitfinex","BTCUSD",1728533928212,0.35170296,60852.0,60851.0,0.2866668]
["bitfinex","BTCUSD",1728533928440,0.47429783,60852.0,60851.0,0.2866668]
["bitfinex","BTCUSD",1728533929319,0.35170296,60852.0,60851.0,0.2866668]
["bitfinex","BTCUSD",1728533929723,0.47435598,60852.0,60851.0,0.3697668]
["bitfinex","BTCUSD",1728533931310,0.35170296,60852.0,60851.0,0.3697668]
["bitfinex","BTCUSD",1728533931738,0.35170296,60852.0,60851.0,0.39442038]
["bitfinex","BTCUSD",1728533934730,0.35223744,60852.0,60851.0,0.39442038]
["bitfinex","BTCUSD",1728533936290,0.35223744,60852.0,60851.0,0.39523838]
["bitfinex","BTCUSD",1728533936537,0.35387344,60852.0,60851.0,0.39523838]
["bitfinex","BTCUSD",1728533938688,0.353921,60852.0,60851.0,0.39523838]
["bitfinex","BTCUSD",1728533943712,0.353921,60852.0,60851.0,0.31213838]
["bitfinex","BTCUSD",1728533945479,0.353921,60852.0,60851.0,0.16495327]
["bitfinex","BTCUSD",1728533947223,0.50138298,60852.0,60851.0,0.16495327]
["bitfinex","BTCUSD",1728533948887,0.353921,60852.0,60851.0,0.16495327]
["bitfinex","BTCUSD",1728533950292,0.3539655,60852.0,60851.0,0.16495327]
["bitfinex","BTCUSD",1728533952754,0.35397914,60852.0,60851.0,0.16495327]
["bitfinex","BTCUSD",1728533957581,0.35394809,60852.0,60851.0,0.16495327]
["bitfinex","BTCUSD",1728533966798,0.35394809,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728533974090,0.50143209,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728533976437,0.50153704,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728533981557,0.50151962,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728533986348,0.50151967,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728533988212,0.50153543,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728533991110,0.3540051,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728533991568,0.50153573,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728533991777,0.3540051,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728534000486,0.5015411,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728534000785,0.50154966,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728534003453,0.34071202,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728534003693,0.19317531,60852.0,60851.0,0.4609848]
["bitfinex","BTCUSD",1728534004194,0.31614475,60852.0,60851.0,0.4609848]
["bitfinex","BTCUSD",1728534004425,0.31617577,60852.0,60851.0,0.4609848]
["bitfinex","BTCUSD",1728534004661,0.18320703,60852.0,60851.0,0.4609848]
["bitfinex","BTCUSD",1728534005146,0.18420703,60852.0,60851.0,0.4609848]
["bitfinex","BTCUSD",1728534005380,0.18320703,60852.0,60851.0,0.4609848]
["bitfinex","BTCUSD",1728534005607,0.28154209,60852.0,60851.0,0.4609848]
["bitfinex","BTCUSD",1728534006339,0.28154209,60852.0,60851.0,0.5609848]
["bitfinex","BTCUSD",1728534006340,0.0508061,60852.0,60851.0,0.5609848]
["bitfinex","BTCUSD",1728534006575,0.001636,60852.0,60851.0,0.5619848]
["bitfinex","BTCUSD",1728534007300,0.002636,60852.0,60851.0,0.5639848]
["bitfinex","BTCUSD",1728534007533,0.002636,60852.0,60851.0,0.5659848]
["bitfinex","BTCUSD",1728534007771,0.002636,60852.0,60851.0,0.5639848]
["bitfinex","BTCUSD",1728534008013,0.001636,60852.0,60851.0,0.5619848]
["bitfinex","BTCUSD",1728534008258,0.002636,60852.0,60851.0,0.5629848]
["bitfinex","BTCUSD",1728534008496,0.002636,60852.0,60851.0,0.5639848]
["bitfinex","BTCUSD",1728534008497,0.003636,60852.0,60851.0,0.5639848]
["bitfinex","BTCUSD",1728534009236,0.003636,60852.0,60851.0,0.5659848]
["bitfinex","BTCUSD",1728534009773,0.003636,60852.0,60851.0,0.5639848]
["bitfinex","BTCUSD",1728534010006,0.003636,60852.0,60851.0,0.5659848]
["bitfinex","BTCUSD",1728534010250,0.002636,60852.0,60851.0,0.5629848]
["bitfinex","BTCUSD",1728534010491,0.003636,60852.0,60851.0,0.5639848]
["bitfinex","BTCUSD",1728534010989,0.002636,60852.0,60851.0,0.5629848]
["bitfinex","BTCUSD",1728534011480,0.002636,60852.0,60851.0,0.5639848]
["bitfinex","BTCUSD",1728534011481,0.003636,60852.0,60851.0,0.5639848]
["bitfinex","BTCUSD",1728534018651,0.05276941,60852.0,60851.0,0.16795327]
["bitfinex","BTCUSD",1728534018886,0.003636,60852.0,60851.0,0.16795327]
["bitfinex","BTCUSD",1728534019119,0.07733612,60852.0,60851.0,0.16795327]
["bitfinex","BTCUSD",1728534019368,0.07633612,60852.0,60851.0,0.16695327]
["bitfinex","BTCUSD",1728534019597,0.07533612,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728534019822,0.07633612,60852.0,60851.0,0.2884848]
["bitfinex","BTCUSD",1728534020029,0.07633612,60852.0,60851.0,0.2894848]
["bitfinex","BTCUSD",1728534020166,0.002636,60852.0,60851.0,0.2894848]
["bitfinex","BTCUSD",1728534020400,0.001636,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728534020603,0.003636,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728534021175,0.07726642,60852.0,60851.0,0.2874848]
["bitfinex","BTCUSD",1728534022158,0.07726642,60852.0,60851.0,0.16495327]
["bitfinex","BTCUSD",1728534022377,0.07526642,60852.0,60851.0,0.2847848]
["bitfinex","BTCUSD",1728534022887,0.07826642,60852.0,60851.0,0.2847848]
["bitfinex","BTCUSD",1728534023133,0.07926642,60852.0,60851.0,0.2847848]
["bitfinex","BTCUSD",1728534024533,0.07926642,60852.0,60851.0,0.16225327]
["bitfinex","BTCUSD",1728534024983,0.005636,60852.0,60851.0,0.2847848]
["bitfinex","BTCUSD",1728534025937,0.07926661,60852.0,60851.0,0.2847848]
["bitfinex","BTCUSD",1728534026165,0.5536915,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534026394,0.34766685,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728534027105,0.34766685,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534028692,0.18682921,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534028919,0.005636,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534029138,0.10377076,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534029365,0.28496397,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534029584,0.07924416,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534029818,0.005636,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534030027,0.18677945,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534030246,0.005636,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534030687,0.18677711,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534031382,0.005636,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534031606,0.10377076,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534031826,0.18679735,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534032270,0.28495146,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534032498,0.18679735,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534033588,0.18679083,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534033808,0.30947769,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534034038,0.18679083,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534034592,0.005636,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534034807,0.18679083,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534035230,0.30947769,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534035857,0.18679083,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534036722,0.30947769,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534037125,0.18679083,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534037984,0.30947769,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534038185,0.18679751,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534038390,0.3094889,60852.0,60851.0,0.165153]
["bitfinex","BTCUSD",1728534038809,0.28495133,60852.0,60851.0,0.342853]
["bitfinex","BTCUSD",1728534041821,0.2849538,60852.0,60851.0,0.342853]
["bitfinex","BTCUSD",1728534042511,0.18679751,60852.0,60851.0,0.342853]
["bitfinex","BTCUSD",1728534043588,0.18679751,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534044498,0.28495309,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534045900,0.28495523,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534046585,0.18679751,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534048393,0.18680699,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534049709,0.28495414,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534049933,0.18680699,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534051718,0.10378214,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534052206,0.07924876,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534052741,0.07925294,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534054088,0.07925844,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534054555,0.10379192,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534054773,0.005636,60852.0,60851.0,0.260453]
["bitfinex","BTCUSD",1728534055900,0.079267,60852.0,60851.0,0.337853]
["bitfinex","BTCUSD",1728534056146,0.079267,60852.0,60851.0,0.437853]
["bitfinex","BTCUSD",1728534056356,0.005636,60852.0,60851.0,0.437853]
["bitfinex","BTCUSD",1728534056559,0.002636,60852.0,60851.0,0.437853]
["bitfinex","BTCUSD",1728534057014,0.004636,60852.0,60851.0,0.437853]
["bitfinex","BTCUSD",1728534057236,0.001636,60852.0,60851.0,0.437853]
["bitfinex","BTCUSD",1728534057461,0.002636,60852.0,60851.0,0.440853]
["bitfinex","BTCUSD",1728534058162,0.002636,60852.0,60851.0,0.44579548]
["bitfinex","BTCUSD",1728534059292,0.001636,60852.0,60851.0,0.44479548]
["bitfinex","BTCUSD",1728534059510,0.002636,60852.0,60851.0,0.44579548]
["bitfinex","BTCUSD",1728534059748,0.003636,60852.0,60851.0,0.44679548]
["bitfinex","BTCUSD",1728534060160,0.002636,60852.0,60851.0,0.44579548]
["bitfinex","BTCUSD",1728534060380,0.003636,60852.0,60851.0,0.44679548]
["bitfinex","BTCUSD",1728534060827,0.001636,60857.0,60856.0,0.56225353]
["bitfinex","BTCUSD",1728534061990,0.001636,60857.0,60856.0,0.56719601]
["bitfinex","BTCUSD",1728534062431,0.001636,60857.0,60856.0,0.57019601]
["bitfinex","BTCUSD",1728534062663,0.002636,60857.0,60856.0,0.57219601]
["bitfinex","BTCUSD",1728534063820,0.002636,60857.0,60856.0,0.59681221]
["bitfinex","BTCUSD",1728534066800,0.002636,60857.0,60856.0,0.59681221]
["bitfinex","BTCUSD",1728534067304,0.002636,60857.0,60856.0,0.57219601]
["bitfinex","BTCUSD",1728534067527,0.002636,60857.0,60856.0,0.59680032]
["bitfinex","BTCUSD",1728534069332,0.002636,60857.0,60856.0,0.62095047]
["bitfinex","BTCUSD",1728534069557,0.002636,60857.0,60856.0,0.61895047]
["bitfinex","BTCUSD",1728534069833,0.002636,60857.0,60856.0,0.59434616]
["bitfinex","BTCUSD",1728534070503,0.002636,60857.0,60856.0,0.61895047]
["bitfinex","BTCUSD",1728534070913,0.002636,60857.0,60856.0,0.59434616]
["bitfinex","BTCUSD",1728534078621,0.002636,60857.0,60856.0,0.29347215]
["bitfinex","BTCUSD",1728534079521,0.001636,60857.0,60856.0,0.29147215]
["bitfinex","BTCUSD",1728534079746,0.001636,60857.0,60856.0,0.28847215]
["bitfinex","BTCUSD",1728534079978,0.001636,60857.0,60856.0,0.28947215]
["bitfinex","BTCUSD",1728534079979,0.002636,60857.0,60856.0,0.28947215]
["bitfinex","BTCUSD",1728534086737,0.002636,60857.0,60856.0,0.38477215]
["bitfinex","BTCUSD",1728534086970,0.002636,60857.0,60856.0,0.46557215]
["bitfinex","BTCUSD",1728534087201,0.002636,60857.0,60856.0,0.4779]
["bitfinex","BTCUSD",1728534091266,0.002636,60857.0,60856.0,0.3971]
["bitfinex","BTCUSD",1728534093544,0.002636,60857.0,60856.0,0.39710214]
["bitfinex","BTCUSD",1728534096955,0.002636,60857.0,60856.0,0.38477215]
["bitfinex","BTCUSD",1728534097403,0.002636,60857.0,60856.0,0.39710306]
["bitfinex","BTCUSD",1728534098556,0.05171103,60857.0,60856.0,0.39610306]
["bitfinex","BTCUSD",1728534098997,0.05175143,60857.0,60856.0,0.39810306]
["bitfinex","BTCUSD",1728534099883,0.05075143,60857.0,60856.0,0.39810306]
["bitfinex","BTCUSD",1728534100569,0.001636,60857.0,60856.0,0.39610463]
["bitfinex","BTCUSD",1728534101091,0.001636,60857.0,60856.0,0.39810463]
["bitfinex","BTCUSD",1728534101536,0.07530915,60857.0,60856.0,0.39810463]
["bitfinex","BTCUSD",1728534103820,0.07536309,60857.0,60856.0,0.39810463]
["bitfinex","BTCUSD",1728534104054,0.07536309,60857.0,60856.0,0.38577215]
["bitfinex","BTCUSD",1728534104277,0.07536309,60857.0,60856.0,0.39810519]
["bitfinex","BTCUSD",1728534108388,0.001636,60857.0,60856.0,0.39810519]
["bitfinex","BTCUSD",1728534108621,0.001636,60857.0,60856.0,0.53605383]
["bitfinex","BTCUSD",1728534110705,0.001636,60857.0,60856.0,0.52063672]
["bitfinex","BTCUSD",1728534110928,0.001636,60857.0,60856.0,0.5237217]
["bitfinex","BTCUSD",1728534111159,0.001636,60857.0,60856.0,0.53605611]
["bitfinex","BTCUSD",1728534114047,0.001636,60857.0,60856.0,0.52063809]
["bitfinex","BTCUSD",1728534114280,0.001636,60857.0,60856.0,0.53605924]
["bitfinex","BTCUSD",1728534117394,0.001636,60857.0,60856.0,0.52372344]
["bitfinex","BTCUSD",1728534117618,0.001636,60857.0,60856.0,0.53605923]
["bitfinex","BTCUSD",1728534121034,0.001636,60857.0,60856.0,0.52063947]
["bitfinex","BTCUSD",1728534121338,0.001636,60857.0,60856.0,0.53606263]
["bitfinex","BTCUSD",1728534123288,0.001636,60857.0,60856.0,0.50830368]
["bitfinex","BTCUSD",1728534123524,0.001636,60857.0,60856.0,0.53606604]
["bitfinex","BTCUSD",1728534127586,0.18313581,60857.0,60856.0,0.53606604]
["bitfinex","BTCUSD",1728534129233,0.18314259,60857.0,60856.0,0.53606604]
["bitfinex","BTCUSD",1728534129463,0.28148267,60857.0,60856.0,0.53606604]
["bitfinex","BTCUSD",1728534129942,0.28148267,60857.0,60856.0,0.52064251]
["bitfinex","BTCUSD",1728534130180,0.28148267,60857.0,60856.0,0.61486563]
["bitfinex","BTCUSD",1728534130652,0.28148267,60857.0,60856.0,0.61586563]
["bitfinex","BTCUSD",1728534131605,0.28148267,60857.0,60856.0,0.61786563]
["bitfinex","BTCUSD",1728534131835,0.28148267,60857.0,60856.0,0.64254284]
["bitfinex","BTCUSD",1728534132072,0.18314259,60857.0,60856.0,0.64454284]
["bitfinex","BTCUSD",1728534132315,0.001636,60857.0,60856.0,0.64454284]
["bitfinex","BTCUSD",1728534132560,0.001636,60857.0,60856.0,0.64254284]
["bitfinex","BTCUSD",1728534132789,0.001636,60857.0,60856.0,0.6302042]
["bitfinex","BTCUSD",1728534133510,0.001636,60857.0,60856.0,0.59010368]
["bitfinex","BTCUSD",1728534133752,0.001636,60857.0,60856.0,0.63020049]
["bitfinex","BTCUSD",1728534134973,0.001636,60857.0,60856.0,0.62520049]
["bitfinex","BTCUSD",1728534135201,0.002636,60857.0,60856.0,0.63120049]
["bitfinex","BTCUSD",1728534136462,0.003636,60857.0,60856.0,0.63720049]
["bitfinex","BTCUSD",1728534137121,0.003636,60857.0,60856.0,0.63117823]
["bitfinex","BTCUSD",1728534137122,0.002636,60857.0,60856.0,0.63117823]
["bitfinex","BTCUSD",1728534137636,0.002636,60857.0,60856.0,0.55237823]
["bitfinex","BTCUSD",1728534137836,0.003636,60857.0,60856.0,0.55837823]
["bitfinex","BTCUSD",1728534141052,0.003636,60857.0,60856.0,0.51830368]
["bitfinex","BTCUSD",1728534141277,0.003636,60857.0,60856.0,0.55837113]
["bitfinex","BTCUSD",1728534144007,0.003636,60857.0,60856.0,0.55836913]
["bitfinex","BTCUSD",1728534147712,0.003636,60857.0,60856.0,0.55836851]
["bitfinex","BTCUSD",1728534150657,0.00265437,60857.0,60856.0,0.55836851]
["bitfinex","BTCUSD",1728534151128,0.00265437,60857.0,60856.0,0.51830368]
["bitfinex","BTCUSD",1728534151362,0.00265437,60857.0,60856.0,0.55836935]
["bitfinex","BTCUSD",1728534156016,0.00265437,60857.0,60856.0,0.57069888]
["bitfinex","BTCUSD",1728534158360,0.00265437,60857.0,60856.0,0.51830368]
["bitfinex","BTCUSD",1728534158567,0.00265437,60857.0,60856.0,0.5707115]
["bitfinex","BTCUSD",1728534158792,0.00265437,60857.0,60856.0,0.5429665]
["bitfinex","BTCUSD",1728534159002,0.00265437,60857.0,60856.0,0.54604961]
["bitfinex","BTCUSD",1728534159210,0.00265437,60857.0,60856.0,0.57071266]
["bitfinex","BTCUSD",1728534162016,0.00265437,60857.0,60856.0,0.51830368]
["bitfinex","BTCUSD",1728534162255,0.00265437,60857.0,60856.0,0.57072948]
["bitfinex","BTCUSD",1728534168736,0.00265437,60857.0,60856.0,0.54605851]
["bitfinex","BTCUSD",1728534169053,0.00265437,60857.0,60856.0,0.57155957]
["bitfinex","BTCUSD",1728534169301,0.00265437,60857.0,60856.0,0.58898262]
["bitfinex","BTCUSD",1728534169794,0.00265437,60857.0,60856.0,0.66608262]
["bitfinex","BTCUSD",1728534171933,0.00265437,60857.0,60856.0,0.65065957]
["bitfinex","BTCUSD",1728534172166,0.00265437,60857.0,60856.0,0.61055924]
["bitfinex","BTCUSD",1728534172396,0.00265437,60857.0,60856.0,0.65065605]
["bitfinex","BTCUSD",1728534175620,0.00265437,60857.0,60856.0,0.59822068]
["bitfinex","BTCUSD",1728534175856,0.00265437,60857.0,60856.0,0.63831348]
["bitfinex","BTCUSD",1728534176071,0.00265437,60857.0,60856.0,0.65064972]
["bitfinex","BTCUSD",1728534176797,0.07374519,60867.0,60866.0,0.26923748]
["bitfinex","BTCUSD",1728534177020,0.0009878,60869.0,60868.0,0.38682053]
["bitfinex","BTCUSD",1728534177237,0.2483382,60872.0,60871.0,0.264281]
["bitfinex","BTCUSD",1728534177457,0.2483382,60872.0,60871.0,0.43924157]
["bitfinex","BTCUSD",1728534177680,0.2483382,60880.0,60872.0,0.1]
["bitfinex","BTCUSD",1728534177923,0.2483382,60880.0,60874.0,0.28680453]
["bitfinex","BTCUSD",1728534178142,0.2483382,60880.0,60874.0,0.33923357]
["bitfinex","BTCUSD",1728534178578,0.2483382,60880.0,60874.0,0.30222484]
["bitfinex","BTCUSD",1728534179433,0.004836,60875.0,60874.0,0.30222484]
["bitfinex","BTCUSD",1728534180083,0.004836,60875.0,60874.0,0.17969331]
["bitfinex","BTCUSD",1728534180304,0.004836,60875.0,60874.0,0.30222484]
["bitfinex","BTCUSD",1728534180785,0.006836,60875.0,60874.0,0.30222484]
["bitfinex","BTCUSD",1728534181237,0.006836,60875.0,60874.0,0.30219067]
["bitfinex","BTCUSD",1728534182743,0.006836,60875.0,60874.0,0.32570442]
["bitfinex","BTCUSD",1728534184540,0.006836,60875.0,60874.0,0.31031828]
["bitfinex","BTCUSD",1728534184760,0.006836,60875.0,60874.0,0.32569451]
["bitfinex","BTCUSD",1728534184986,0.006836,60875.0,60874.0,0.31031828]
["bitfinex","BTCUSD",1728534185203,0.006836,60875.0,60874.0,0.32569442]
["bitfinex","BTCUSD",1728534195038,0.006836,60875.0,60874.0,0.32568898]
["bitfinex","BTCUSD",1728534198581,0.006836,60875.0,60874.0,0.31031828]
["bitfinex","BTCUSD",1728534198780,0.006836,60875.0,60874.0,0.32569447]
["bitfinex","BTCUSD",1728534206220,0.006836,60875.0,60874.0,0.32572089]
["bitfinex","BTCUSD",1728534206668,0.006836,60875.0,60874.0,0.33805383]
["bitfinex","BTCUSD",1728534209866,0.006836,60875.0,60874.0,0.33806915]
["bitfinex","BTCUSD",1728534210098,0.006836,60875.0,60874.0,0.33807055]
["bitfinex","BTCUSD",1728534210789,0.006836,60875.0,60874.0,0.17969093]
["bitfinex","BTCUSD",1728534210790,0.16767364,60875.0,60874.0,0.17969093]
["bitfinex","BTCUSD",1728534211254,0.21672352,60875.0,60874.0,0.17969093]
["bitfinex","BTCUSD",1728534211506,0.21673464,60875.0,60874.0,0.17969093]
["bitfinex","BTCUSD",1728534212642,0.16767364,60875.0,60874.0,0.17969093]
["bitfinex","BTCUSD",1728534213519,0.21673464,60875.0,60874.0,0.17969093]
["bitfinex","BTCUSD",1728534213787,0.21673464,60875.0,60874.0,0.17968527]
["bitfinex","BTCUSD",1728534214246,0.006836,60875.0,60874.0,0.17968527]
["bitfinex","BTCUSD",1728534215347,0.006836,60875.0,60874.0,0.19201418]
["bitfinex","BTCUSD",1728534217852,0.006836,60875.0,60874.0,0.19201304]
["bitfinex","BTCUSD",1728534218723,0.05593255,60875.0,60874.0,0.19201304]
["bitfinex","BTCUSD",1728534219930,0.05597311,60875.0,60874.0,0.19201304]
["bitfinex","BTCUSD",1728534220612,0.006836,60875.0,60874.0,0.19201304]
["bitfinex","BTCUSD",1728534220842,0.006836,60875.0,60874.0,0.19201308]
["bitfinex","BTCUSD",1728534221776,0.08054167,60875.0,60874.0,0.19201308]
["bitfinex","BTCUSD",1728534222686,0.28668611,60875.0,60874.0,0.19201308]
["bitfinex","BTCUSD",1728534224259,0.28668611,60875.0,60874.0,0.17660191]
["bitfinex","BTCUSD",1728534224506,0.28668611,60875.0,60874.0,0.19201291]
["bitfinex","BTCUSD",1728534225729,0.28679631,60875.0,60874.0,0.19201291]
["bitfinex","BTCUSD",1728534227931,0.28679631,60875.0,60874.0,0.17660185]
["bitfinex","BTCUSD",1728534228190,0.28679631,60875.0,60874.0,0.19201315]
["bitfinex","BTCUSD",1728534229493,0.10522043,60875.0,60874.0,0.19201315]
["bitfinex","BTCUSD",1728534229716,0.10521301,60875.0,60874.0,0.19201315]
["bitfinex","BTCUSD",1728534229939,0.28678777,60875.0,60874.0,0.19201315]
["bitfinex","BTCUSD",1728534231456,0.28678777,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728534231457,0.18841076,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728534231729,0.18841076,60875.0,60874.0,0.17968508]
["bitfinex","BTCUSD",1728534231909,0.31138129,60875.0,60874.0,0.17968508]
["bitfinex","BTCUSD",1728534233008,0.31137463,60875.0,60874.0,0.17968508]
["bitfinex","BTCUSD",1728534235193,0.31137463,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728534235439,0.31137463,60875.0,60874.0,0.17968482]
["bitfinex","BTCUSD",1728534238981,0.31137463,60875.0,60874.0,0.17968501]
["bitfinex","BTCUSD",1728534241419,0.31137463,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728534241644,0.31137463,60875.0,60874.0,0.1796867]
["bitfinex","BTCUSD",1728534241851,0.31137463,60875.0,60874.0,0.17968675]
["bitfinex","BTCUSD",1728534242528,0.31137463,60875.0,60874.0,0.19510163]
["bitfinex","BTCUSD",1728534242766,0.18840635,60875.0,60874.0,0.29000163]
["bitfinex","BTCUSD",1728534242944,0.10520651,60875.0,60874.0,0.30233314]
["bitfinex","BTCUSD",1728534243189,0.28677686,60875.0,60874.0,0.30233314]
["bitfinex","BTCUSD",1728534243649,0.28677686,60875.0,60874.0,0.28691826]
["bitfinex","BTCUSD",1728534244612,0.28676443,60875.0,60874.0,0.28691826]
["bitfinex","BTCUSD",1728534245086,0.31137463,60875.0,60874.0,0.259173]
["bitfinex","BTCUSD",1728534245334,0.31137463,60875.0,60874.0,0.2869204]
["bitfinex","BTCUSD",1728534245335,0.18840635,60875.0,60874.0,0.2869204]
["bitfinex","BTCUSD",1728534245576,0.10519132,60875.0,60874.0,0.30233558]
["bitfinex","BTCUSD",1728534246025,0.28676167,60875.0,60874.0,0.30233558]
["bitfinex","BTCUSD",1728534248368,0.28676167,60875.0,60874.0,0.30233532]
["bitfinex","BTCUSD",1728534249275,0.31137463,60875.0,60874.0,0.29000314]
["bitfinex","BTCUSD",1728534249521,0.18840635,60875.0,60874.0,0.30233552]
["bitfinex","BTCUSD",1728534249747,0.28676482,60875.0,60874.0,0.30233552]
["bitfinex","BTCUSD",1728534250866,0.08060608,60875.0,60874.0,0.30233552]
["bitfinex","BTCUSD",1728534251070,0.08060606,60875.0,60874.0,0.30233552]
["bitfinex","BTCUSD",1728534251325,0.2493192,60881.0,60874.0,0.39150072]
["bitfinex","BTCUSD",1728534251326,0.09836008,60879.0,60874.0,0.39150072]
["bitfinex","BTCUSD",1728534251594,0.14917613,60888.0,60884.0,0.264246]
["bitfinex","BTCUSD",1728534251595,0.2483382,60886.0,60884.0,0.264246]
["bitfinex","BTCUSD",1728534251809,0.2483382,60886.0,60884.0,0.55787753]
["bitfinex","BTCUSD",1728534252057,0.2483382,60886.0,60884.0,0.5732926]
["bitfinex","BTCUSD",1728534252286,0.001636,60888.0,60884.0,0.58562012]
["bitfinex","BTCUSD",1728534252548,0.001636,60888.0,60884.0,0.57020505]
["bitfinex","BTCUSD",1728534253511,0.002636,60885.0,60884.0,0.57620505]
["bitfinex","BTCUSD",1728534254458,0.002636,60885.0,60884.0,0.58320505]
["bitfinex","BTCUSD",1728534254713,0.003636,60885.0,60884.0,0.59857707]
["bitfinex","BTCUSD",1728534254962,0.003636,60885.0,60884.0,0.58317515]
["bitfinex","BTCUSD",1728534255211,0.003636,60885.0,60884.0,0.59854717]
["bitfinex","BTCUSD",1728534255718,0.003636,60885.0,60884.0,0.58317515]
["bitfinex","BTCUSD",1728534256470,0.003636,60885.0,60884.0,0.57087753]
["bitfinex","BTCUSD",1728534257228,0.003636,60885.0,60884.0,0.59538963]
["bitfinex","BTCUSD",1728534257731,0.003636,60885.0,60884.0,0.61074723]
["bitfinex","BTCUSD",1728534257969,0.003636,60885.0,60884.0,0.4882157]
["bitfinex","BTCUSD",1728534258225,0.003636,60885.0,60884.0,0.61074723]
["bitfinex","BTCUSD",1728534259942,0.003636,60885.0,60884.0,0.59538963]
["bitfinex","BTCUSD",1728534272215,0.003636,60885.0,60884.0,0.59738963]
["bitfinex","BTCUSD",1728534273924,0.003636,60885.0,60884.0,0.59538963]
["bitfinex","BTCUSD",1728534274410,0.003636,60885.0,60884.0,0.4728581]
["bitfinex","BTCUSD",1728534274685,0.003636,60885.0,60884.0,0.59538963]
["bitfinex","BTCUSD",1728534275452,0.003636,60885.0,60884.0,0.60766774]
["bitfinex","BTCUSD",1728534276205,0.003636,60885.0,60884.0,0.59538963]
["bitfinex","BTCUSD",1728534276488,0.003636,60885.0,60884.0,0.60766774]
["bitfinex","BTCUSD",1728534278050,0.003636,60885.0,60884.0,0.59538963]
["bitfinex","BTCUSD",1728534278290,0.003636,60885.0,60884.0,0.60768234]
["bitfinex","BTCUSD",1728534278498,0.003636,60885.0,60884.0,0.59538963]
["bitfinex","BTCUSD",1728534278775,0.003636,60885.0,60884.0,0.60768625]
["bitfinex","BTCUSD",1728534280163,0.003636,60885.0,60884.0,0.60968625]
["bitfinex","BTCUSD",1728534280372,0.003636,60885.0,60884.0,0.60768625]
["bitfinex","BTCUSD",1728534281278,0.001636,60888.0,60884.0,0.44344025]
["bitfinex","BTCUSD",1728534281490,0.001636,60888.0,60887.0,0.38676953]
["bitfinex","BTCUSD",1728534281700,0.001636,60888.0,60887.0,0.39906615]
["bitfinex","BTCUSD",1728534281916,0.001636,60888.0,60887.0,0.38676953]
["bitfinex","BTCUSD",1728534282136,0.001636,60888.0,60887.0,0.39909762]
["bitfinex","BTCUSD",1728534282652,0.003636,60888.0,60887.0,0.57239762]
["bitfinex","BTCUSD",1728534282902,0.002636,60888.0,60887.0,0.57239762]
["bitfinex","BTCUSD",1728534283140,0.001636,60888.0,60887.0,0.57539762]
["bitfinex","BTCUSD",1728534283392,0.001636,60888.0,60887.0,0.57939762]
["bitfinex","BTCUSD",1728534292570,0.001636,60888.0,60887.0,0.57939511]
["bitfinex","BTCUSD",1728534295684,0.001636,60888.0,60887.0,0.57539511]
["bitfinex","BTCUSD",1728534295884,0.001636,60888.0,60887.0,0.57239511]
["bitfinex","BTCUSD",1728534296092,0.002636,60888.0,60887.0,0.58839511]
["bitfinex","BTCUSD",1728534296318,0.003636,60888.0,60887.0,0.58839511]
["bitfinex","BTCUSD",1728534297418,0.002636,60888.0,60887.0,0.57939511]
["bitfinex","BTCUSD",1728534297860,0.002636,60888.0,60887.0,0.58739511]
["bitfinex","BTCUSD",1728534299312,0.002636,60888.0,60887.0,0.58739451]
["bitfinex","BTCUSD",1728534301276,0.002636,60888.0,60887.0,0.58939451]
["bitfinex","BTCUSD",1728534301470,0.001636,60893.0,60887.0,0.41269415]
["bitfinex","BTCUSD",1728534301696,0.001636,60893.0,60892.0,0.55935653]
["bitfinex","BTCUSD",1728534301928,0.001636,60893.0,60892.0,0.57168151]
["bitfinex","BTCUSD",1728534302148,0.001636,60894.0,60893.0,0.355822]
["bitfinex","BTCUSD",1728534302365,0.001636,60894.0,60893.0,0.37014698]
["bitfinex","BTCUSD",1728534302582,0.001636,60896.0,60895.0,0.264217]
["bitfinex","BTCUSD",1728534302790,0.001636,60896.0,60895.0,1.34746351]
["bitfinex","BTCUSD",1728534303010,0.001636,60896.0,60895.0,1.33745751]
["bitfinex","BTCUSD",1728534303248,0.001636,60896.0,60895.0,1.41825751]
["bitfinex","BTCUSD",1728534303461,0.001636,60902.0,60899.0,0.1752]
["bitfinex","BTCUSD",1728534303680,0.001636,60902.0,60901.0,0.3604]
["bitfinex","BTCUSD",1728534303883,0.001636,60902.0,60901.0,0.37272498]
["bitfinex","BTCUSD",1728534304757,0.04908991,60911.0,60902.0,0.433998]
["bitfinex","BTCUSD",1728534304960,0.04908991,60911.0,60902.0,0.44630389]
["bitfinex","BTCUSD",1728534305186,0.07527087,60913.0,60902.0,0.433998]
["bitfinex","BTCUSD",1728534305187,0.04908991,60912.0,60902.0,0.433998]
["bitfinex","BTCUSD",1728534305390,0.04908991,60912.0,60902.0,0.44630385]
["bitfinex","BTCUSD",1728534305871,0.04908991,60912.0,60902.0,0.45230385]
["bitfinex","BTCUSD",1728534306083,0.04908991,60912.0,60902.0,0.44630385]
["bitfinex","BTCUSD",1728534306304,0.04908991,60912.0,60902.0,0.45430385]
["bitfinex","BTCUSD",1728534306511,0.001636,60913.0,60902.0,0.46130385]
["bitfinex","BTCUSD",1728534306979,0.001636,60913.0,60902.0,0.48589531]
["bitfinex","BTCUSD",1728534307453,0.001636,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728534307674,0.001636,60913.0,60912.0,0.28670253]
["bitfinex","BTCUSD",1728534308617,0.001636,60913.0,60912.0,0.29170253]
["bitfinex","BTCUSD",1728534309243,0.001636,60913.0,60912.0,0.29370253]
["bitfinex","BTCUSD",1728534311434,0.2456042,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1728534311633,0.40644184,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1728534312066,0.16083764,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1728534313372,0.16083764,60922.0,60921.0,0.165147]
["bitfinex","BTCUSD",1728534315309,0.16684764,60922.0,60921.0,0.165147]
["bitfinex","BTCUSD",1728534321805,0.16684764,60922.0,60921.0,0.28767853]
["bitfinex","BTCUSD",1728534323834,0.16848164,60922.0,60921.0,0.28767853]
["bitfinex","BTCUSD",1728534334973,0.16848164,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534336914,0.007644,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534338215,0.05666656,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534338373,0.05666656,60922.0,60921.0,0.165964]
["bitfinex","BTCUSD",1728534338577,0.05666656,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534342322,0.007644,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534343218,0.08117784,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534344292,0.007644,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534344929,0.18899975,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534345132,0.007644,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534345355,0.189078,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534347327,0.31202261,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534348256,0.189078,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534349896,0.189078,60922.0,60921.0,0.37789553]
["bitfinex","BTCUSD",1728534351336,0.18931942,60922.0,60921.0,0.37789553]
["bitfinex","BTCUSD",1728534354452,0.18931942,60922.0,60921.0,0.164964]
["bitfinex","BTCUSD",1728534354695,0.18931942,60922.0,60921.0,0.28749553]
["bitfinex","BTCUSD",1728534360772,0.18939191,60922.0,60921.0,0.28749553]
["bitfinex","BTCUSD",1728534361916,0.18939191,60922.0,60921.0,0.30290166]
["bitfinex","BTCUSD",1728534362366,0.31247082,60922.0,60921.0,0.30290166]
["bitfinex","BTCUSD",1728534363221,0.31247082,60922.0,60921.0,0.30490166]
["bitfinex","BTCUSD",1728534363677,0.31247082,60922.0,60921.0,0.30290166]
["bitfinex","BTCUSD",1728534364341,0.31247082,60922.0,60921.0,0.3028983]
["bitfinex","BTCUSD",1728534364576,0.31247082,60922.0,60921.0,0.31830107]
["bitfinex","BTCUSD",1728534366893,0.18939191,60922.0,60921.0,0.3028983]
["bitfinex","BTCUSD",1728534370050,0.18939191,60922.0,60921.0,0.28749553]
["bitfinex","BTCUSD",1728534371120,0.13069521,60922.0,60921.0,0.28749553]
["bitfinex","BTCUSD",1728534371337,0.18939191,60922.0,60921.0,0.28749553]
["bitfinex","BTCUSD",1728534371775,0.18939191,60922.0,60921.0,0.30289659]
["bitfinex","BTCUSD",1728534372247,0.18939191,60922.0,60921.0,0.28749553]
["bitfinex","BTCUSD",1728534372454,0.18939191,60922.0,60921.0,0.30289659]
["bitfinex","BTCUSD",1728534372691,0.31244379,60922.0,60921.0,0.30289659]
["bitfinex","BTCUSD",1728534375464,0.31244379,60922.0,60921.0,0.30289659]
["bitfinex","BTCUSD",1728534376177,0.31244379,60922.0,60921.0,0.18036506]
["bitfinex","BTCUSD",1728534376398,0.18939191,60922.0,60921.0,0.18036506]
["bitfinex","BTCUSD",1728534377945,0.18939191,60922.0,60921.0,0.164964]
["bitfinex","BTCUSD",1728534381562,0.19139191,60922.0,60921.0,0.164964]
["bitfinex","BTCUSD",1728534381988,0.18939191,60922.0,60921.0,0.28749553]
["bitfinex","BTCUSD",1728534382211,0.18939191,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534382448,0.19139191,60922.0,60921.0,0.28849553]
["bitfinex","BTCUSD",1728534387077,0.19139191,60922.0,60921.0,0.49319399]
["bitfinex","BTCUSD",1728534387078,0.28982118,60922.0,60921.0,0.49319399]
["bitfinex","BTCUSD",1728534387284,0.009644,60922.0,60921.0,0.50551326]
["bitfinex","BTCUSD",1728534387491,0.08346258,60922.0,60921.0,0.47779332]
["bitfinex","BTCUSD",1728534387696,0.08346258,60922.0,60921.0,0.505509]
["bitfinex","BTCUSD",1728534387926,0.08346258,60922.0,60921.0,0.53014494]
["bitfinex","BTCUSD",1728534388124,0.08146258,60922.0,60921.0,0.52914494]
["bitfinex","BTCUSD",1728534388330,0.08146258,60922.0,60921.0,0.53914494]
["bitfinex","BTCUSD",1728534388685,0.08146258,60922.0,60921.0,0.53514494]
["bitfinex","BTCUSD",1728534388899,0.08146258,60922.0,60921.0,0.53014494]
["bitfinex","BTCUSD",1728534389078,0.08146258,60922.0,60921.0,0.53314494]
["bitfinex","BTCUSD",1728534389708,0.08146258,60922.0,60921.0,0.48079313]
["bitfinex","BTCUSD",1728534389910,0.08146258,60922.0,60921.0,0.53313504]
["bitfinex","BTCUSD",1728534390286,0.007644,60922.0,60921.0,0.53313504]
["bitfinex","BTCUSD",1728534390929,0.007644,60922.0,60921.0,0.51773526]
["bitfinex","BTCUSD",1728534391173,0.05684947,60922.0,60921.0,0.5331291]
["bitfinex","BTCUSD",1728534392452,0.007644,60922.0,60921.0,0.5331291]
["bitfinex","BTCUSD",1728534395133,0.007644,60922.0,60921.0,0.5301291]
["bitfinex","BTCUSD",1728534395375,0.007644,60922.0,60921.0,0.51873526]
["bitfinex","BTCUSD",1728534395613,0.007644,60922.0,60921.0,0.52173526]
["bitfinex","BTCUSD",1728534395825,0.007644,60922.0,60921.0,0.51873526]
["bitfinex","BTCUSD",1728534396075,0.007644,60922.0,60921.0,0.51673526]
["bitfinex","BTCUSD",1728534397155,0.007644,60922.0,60921.0,0.52173526]
["bitfinex","BTCUSD",1728534398102,0.007644,60922.0,60921.0,0.49709171]
["bitfinex","BTCUSD",1728534398340,0.007644,60922.0,60921.0,0.52170041]
["bitfinex","BTCUSD",1728534401529,0.007644,60922.0,60921.0,0.46939553]
["bitfinex","BTCUSD",1728534401773,0.007644,60922.0,60921.0,0.50629871]
["bitfinex","BTCUSD",1728534402011,0.007644,60922.0,60921.0,0.52167375]
["bitfinex","BTCUSD",1728534403456,0.007644,60922.0,60921.0,0.53704813]
["bitfinex","BTCUSD",1728534405015,0.007644,60922.0,60921.0,0.52474652]
["bitfinex","BTCUSD",1728534405245,0.007644,60922.0,60921.0,0.53704558]
["bitfinex","BTCUSD",1728534406716,0.007644,60922.0,60921.0,0.41451405]
["bitfinex","BTCUSD",1728534406954,0.007644,60922.0,60921.0,0.51244425]
["bitfinex","BTCUSD",1728534407427,0.007644,60922.0,60921.0,0.49707042]
["bitfinex","BTCUSD",1728534410217,0.007644,60922.0,60921.0,0.52167174]
["bitfinex","BTCUSD",1728534410437,0.007644,60922.0,60921.0,0.53704885]
["bitfinex","BTCUSD",1728534413706,0.007644,60922.0,60921.0,0.4970717]
["bitfinex","BTCUSD",1728534413948,0.007644,60922.0,60921.0,0.53706733]
["bitfinex","BTCUSD",1728534414185,0.007644,60922.0,60921.0,0.4145358]
["bitfinex","BTCUSD",1728534414419,0.007644,60922.0,60921.0,0.53706733]
["bitfinex","BTCUSD",1728534414637,0.007644,60922.0,60921.0,0.52169022]
["bitfinex","BTCUSD",1728534415074,0.007644,60922.0,60921.0,0.49707752]
["bitfinex","BTCUSD",1728534415592,0.007644,60922.0,60921.0,0.49708732]
["bitfinex","BTCUSD",1728534416067,0.007644,60922.0,60921.0,0.52171114]
["bitfinex","BTCUSD",1728534419514,0.007644,60922.0,60921.0,0.53710993]
["bitfinex","BTCUSD",1728534421182,0.007644,60922.0,60921.0,0.49710318]
["bitfinex","BTCUSD",1728534421431,0.007644,60922.0,60921.0,0.53715538]
["bitfinex","BTCUSD",1728534425607,0.007644,60922.0,60921.0,0.53415538]
["bitfinex","BTCUSD",1728534426015,0.007644,60922.0,60921.0,0.53115538]
["bitfinex","BTCUSD",1728534426822,0.007644,60922.0,60921.0,0.53515538]
["bitfinex","BTCUSD",1728534427273,0.007644,60922.0,60921.0,0.53515894]
["bitfinex","BTCUSD",1728534431013,0.007644,60922.0,60921.0,0.52283513]
["bitfinex","BTCUSD",1728534431241,0.007644,60922.0,60921.0,0.5228467]
["bitfinex","BTCUSD",1728534431492,0.007644,60922.0,60921.0,0.57522289]
["bitfinex","BTCUSD",1728534432140,0.007644,60922.0,60921.0,0.57322289]
["bitfinex","BTCUSD",1728534432520,0.007644,60922.0,60921.0,0.57498008]
["bitfinex","BTCUSD",1728534432729,0.007644,60922.0,60921.0,0.57098008]
["bitfinex","BTCUSD",1728534432938,0.007644,60922.0,60921.0,0.56798008]
["bitfinex","BTCUSD",1728534433169,0.007644,60922.0,60921.0,0.57298008]
["bitfinex","BTCUSD",1728534433660,0.007644,60922.0,60921.0,0.56798008]
["bitfinex","BTCUSD",1728534433907,0.007644,60922.0,60921.0,0.57298008]
["bitfinex","BTCUSD",1728534434147,0.007644,60922.0,60921.0,0.45044855]
["bitfinex","BTCUSD",1728534434365,0.007644,60922.0,60921.0,0.57298008]
["bitfinex","BTCUSD",1728534434595,0.007644,60922.0,60921.0,0.5575755]
["bitfinex","BTCUSD",1728534434821,0.007644,60922.0,60921.0,0.5605755]
["bitfinex","BTCUSD",1728534437968,0.007644,60922.0,60921.0,0.52052288]
["bitfinex","BTCUSD",1728534438180,0.007644,60922.0,60921.0,0.56055347]
["bitfinex","BTCUSD",1728534440329,0.007644,60922.0,60921.0,0.55555347]
["bitfinex","BTCUSD",1728534440549,0.007644,60922.0,60921.0,0.52050109]
["bitfinex","BTCUSD",1728534440764,0.007644,60922.0,60921.0,0.51750109]
["bitfinex","BTCUSD",1728534440975,0.007644,60922.0,60921.0,0.51250109]
["bitfinex","BTCUSD",1728534441221,0.007644,60922.0,60921.0,0.51450109]
["bitfinex","BTCUSD",1728534441436,0.007644,60922.0,60921.0,0.50218241]
["bitfinex","BTCUSD",1728534441649,0.007644,60922.0,60921.0,0.51449976]
["bitfinex","BTCUSD",1728534441853,0.05693424,60922.0,60921.0,0.51449976]
["bitfinex","BTCUSD",1728534442112,0.05693424,60922.0,60921.0,0.48986239]
["bitfinex","BTCUSD",1728534442320,0.05693424,60922.0,60921.0,0.49386239]
["bitfinex","BTCUSD",1728534443167,0.05693424,60922.0,60921.0,0.51849826]
["bitfinex","BTCUSD",1728534443592,0.05693947,60922.0,60921.0,0.51849826]
["bitfinex","BTCUSD",1728534444045,0.05693947,60922.0,60921.0,0.43639826]
["bitfinex","BTCUSD",1728534444489,0.05693947,60922.0,60921.0,0.42099991]
["bitfinex","BTCUSD",1728534444719,0.05693947,60922.0,60921.0,0.3994441]
["bitfinex","BTCUSD",1728534444952,0.05693947,60922.0,60921.0,0.4517953]
["bitfinex","BTCUSD",1728534446917,0.05693947,60922.0,60921.0,0.5286953]
["bitfinex","BTCUSD",1728534447559,0.05693947,60922.0,60921.0,0.5246953]
["bitfinex","BTCUSD",1728534447987,0.05693947,60922.0,60921.0,0.52269499]
["bitfinex","BTCUSD",1728534448193,0.05693947,60922.0,60921.0,0.52769499]
["bitfinex","BTCUSD",1728534448398,0.05693947,60922.0,60921.0,0.52269499]
["bitfinex","BTCUSD",1728534448863,0.007644,60922.0,60921.0,0.52769499]
["bitfinex","BTCUSD",1728534449076,0.007644,60922.0,60921.0,0.53469499]
["bitfinex","BTCUSD",1728534449527,0.007644,60922.0,60921.0,0.52769499]
["bitfinex","BTCUSD",1728534449799,0.007644,60922.0,60921.0,0.53469499]
["bitfinex","BTCUSD",1728534449996,0.007644,60922.0,60921.0,0.47926462]
["bitfinex","BTCUSD",1728534450224,0.007644,60922.0,60921.0,0.5346935]
["bitfinex","BTCUSD",1728534451529,0.007644,60922.0,60921.0,0.5223756]
["bitfinex","BTCUSD",1728534451742,0.007644,60922.0,60921.0,0.53469313]
["bitfinex","BTCUSD",1728534452168,0.007644,60922.0,60921.0,0.4121616]
["bitfinex","BTCUSD",1728534452383,0.007644,60922.0,60921.0,0.53469313]
["bitfinex","BTCUSD",1728534454779,0.007644,60922.0,60921.0,0.46694669]
["bitfinex","BTCUSD",1728534455064,0.007644,60922.0,60921.0,0.5346922]
["bitfinex","BTCUSD",1728534455281,0.007644,60922.0,60921.0,0.53469219]
["bitfinex","BTCUSD",1728534456396,0.05693947,60922.0,60921.0,0.53469219]
["bitfinex","BTCUSD",1728534457274,0.05693947,60922.0,60921.0,0.41216066]
["bitfinex","BTCUSD",1728534457488,0.05693947,60922.0,60921.0,0.53469219]
["bitfinex","BTCUSD",1728534458145,0.05693947,60922.0,60921.0,0.46694669]
["bitfinex","BTCUSD",1728534458360,0.05693947,60922.0,60921.0,0.49466058]
["bitfinex","BTCUSD",1728534458575,0.05693947,60922.0,60921.0,0.53469176]
["bitfinex","BTCUSD",1728534459994,0.007644,60922.0,60921.0,0.53469176]
["bitfinex","BTCUSD",1728534460434,0.05693947,60922.0,60921.0,0.53469176]
["bitfinex","BTCUSD",1728534460654,0.007644,60922.0,60921.0,0.53469176]
["bitfinex","BTCUSD",1728534461108,0.007644,60922.0,60921.0,0.63469176]
["bitfinex","BTCUSD",1728534461346,0.10015544,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1728534461347,0.05085997,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1728534461589,0.05085997,60927.0,60926.0,0.51067358]
["bitfinex","BTCUSD",1728534461590,0.0015645,60927.0,60926.0,0.51067358]
["bitfinex","BTCUSD",1728534461803,0.0015645,60927.0,60926.0,0.52299086]
["bitfinex","BTCUSD",1728534462710,0.0015645,60927.0,60926.0,0.52999086]
["bitfinex","BTCUSD",1728534463353,0.0015645,60927.0,60926.0,0.52299086]
["bitfinex","BTCUSD",1728534464137,0.0015645,60927.0,60926.0,0.52799086]
["bitfinex","BTCUSD",1728534464259,0.0015645,60927.0,60926.0,0.52299086]
["bitfinex","BTCUSD",1728534464444,0.0015645,60927.0,60926.0,0.53099086]
["bitfinex","BTCUSD",1728534464889,0.0015645,60927.0,60926.0,0.53295435]
["bitfinex","BTCUSD",1728534465119,0.0015645,60927.0,60926.0,0.54195435]
["bitfinex","BTCUSD",1728534465354,0.0015645,60927.0,60926.0,0.52295435]
["bitfinex","BTCUSD",1728534465579,0.0015645,60927.0,60926.0,0.53295435]
["bitfinex","BTCUSD",1728534466673,0.0015645,60927.0,60926.0,0.54195435]
["bitfinex","BTCUSD",1728534470165,0.0015645,60927.0,60926.0,0.56572722]
["bitfinex","BTCUSD",1728534470383,0.0015645,60927.0,60926.0,0.55672722]
["bitfinex","BTCUSD",1728534470616,0.0015645,60927.0,60926.0,0.54672722]
["bitfinex","BTCUSD",1728534470829,0.0015645,60927.0,60926.0,0.55572722]
["bitfinex","BTCUSD",1728534471038,0.0015645,60927.0,60926.0,0.54672722]
["bitfinex","BTCUSD",1728534471247,0.0015645,60927.0,60926.0,0.55072722]
["bitfinex","BTCUSD",1728534471940,0.0015645,60927.0,60926.0,0.56072722]
["bitfinex","BTCUSD",1728534472159,0.0015645,60927.0,60926.0,0.55672722]
["bitfinex","BTCUSD",1728534472582,0.0015645,60927.0,60926.0,0.54672722]
["bitfinex","BTCUSD",1728534472795,0.0015645,60927.0,60926.0,0.55172722]
["bitfinex","BTCUSD",1728534473491,0.0015645,60927.0,60926.0,0.55572722]
["bitfinex","BTCUSD",1728534474441,0.0031985,60927.0,60926.0,0.55572722]
["bitfinex","BTCUSD",1728534475222,0.0031985,60927.0,60926.0,0.54336656]
["bitfinex","BTCUSD",1728534475470,0.0031985,60927.0,60926.0,0.55566193]
["bitfinex","BTCUSD",1728534475710,0.0031985,60927.0,60926.0,0.4331304]
["bitfinex","BTCUSD",1728534475964,0.0031985,60927.0,60926.0,0.55566193]
["bitfinex","BTCUSD",1728534478998,0.0031985,60927.0,60926.0,0.55566659]
["bitfinex","BTCUSD",1728534479491,0.0031985,60927.0,60926.0,0.54337122]
["bitfinex","BTCUSD",1728534479749,0.0031985,60927.0,60926.0,0.55566844]
["bitfinex","BTCUSD",1728534484857,0.0031985,60927.0,60926.0,0.54029923]
["bitfinex","BTCUSD",1728534485089,0.0031985,60927.0,60926.0,0.55567933]
["bitfinex","BTCUSD",1728534488099,0.0031985,60927.0,60926.0,0.4331478]
["bitfinex","BTCUSD",1728534488351,0.0031985,60927.0,60926.0,0.55567933]
["bitfinex","BTCUSD",1728534488583,0.0031985,60927.0,60926.0,0.54029923]
["bitfinex","BTCUSD",1728534488835,0.0031985,60927.0,60926.0,0.54338918]
["bitfinex","BTCUSD",1728534489333,0.0031985,60927.0,60926.0,0.55569891]
["bitfinex","BTCUSD",1728534490287,0.0031985,60927.0,60926.0,0.43316738]
["bitfinex","BTCUSD",1728534490503,0.0031985,60927.0,60926.0,0.55569891]
["bitfinex","BTCUSD",1728534492270,0.0031985,60927.0,60926.0,0.55577658]
["bitfinex","BTCUSD",1728534496309,0.0031985,60927.0,60926.0,0.55379828]
["bitfinex","BTCUSD",1728534499213,0.0031985,60927.0,60926.0,0.4860591]
["bitfinex","BTCUSD",1728534499424,0.0031985,60927.0,60926.0,0.55380974]
["bitfinex","BTCUSD",1728534500525,0.0031985,60927.0,60926.0,0.54880974]
["bitfinex","BTCUSD",1728534500733,0.0031985,60927.0,60926.0,0.54480974]
["bitfinex","BTCUSD",1728534500950,0.0031985,60927.0,60926.0,0.55480974]
["bitfinex","BTCUSD",1728534501174,0.0031985,60927.0,60926.0,0.66380974]
["bitfinex","BTCUSD",1728534501421,0.2483382,60932.0,60929.0,0.1]
["bitfinex","BTCUSD",1728534501661,0.2483382,60932.0,60931.0,0.28665153]
["bitfinex","BTCUSD",1728534501907,0.04923481,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728534502151,0.04923481,60938.0,60937.0,0.3389873]
["bitfinex","BTCUSD",1728534503176,0.04923481,60938.0,60937.0,0.326669]
["bitfinex","BTCUSD",1728534504395,0.04924287,60938.0,60937.0,0.326669]
["bitfinex","BTCUSD",1728534506425,0.04324287,60938.0,60937.0,0.28663453]
["bitfinex","BTCUSD",1728534506687,0.04324287,60938.0,60937.0,0.32662371]
["bitfinex","BTCUSD",1728534507372,0.0738643,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1728534507598,0.0738643,60940.0,60939.0,0.20408718]
["bitfinex","BTCUSD",1728534508277,0.0738643,60940.0,60939.0,0.17947845]
["bitfinex","BTCUSD",1728534509386,0.0738643,60941.0,60939.0,0.01738045]
["bitfinex","BTCUSD",1728534509600,0.0738643,60941.0,60940.0,0.30200698]
["bitfinex","BTCUSD",1728534510072,0.0738643,60941.0,60940.0,0.28662653]
["bitfinex","BTCUSD",1728534510298,0.0738643,60941.0,60940.0,0.30200247]
["bitfinex","BTCUSD",1728534511389,0.09848574,60943.0,60940.0,0.30200247]
["bitfinex","BTCUSD",1728534511390,0.0738643,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728534511621,0.0738643,60942.0,60941.0,0.17946894]
["bitfinex","BTCUSD",1728534513221,0.0738643,60942.0,60941.0,0.30200047]
["bitfinex","BTCUSD",1728534513912,0.07382764,60942.0,60941.0,0.28662453]
["bitfinex","BTCUSD",1728534514135,0.07382764,60942.0,60941.0,0.30199413]
["bitfinex","BTCUSD",1728534518435,0.07382764,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534518643,0.07382764,60943.0,60942.0,0.1794596]
["bitfinex","BTCUSD",1728534519519,0.32216584,60943.0,60942.0,0.1794596]
["bitfinex","BTCUSD",1728534519745,0.17222764,60943.0,60942.0,0.1794596]
["bitfinex","BTCUSD",1728534519954,0.0984,60943.0,60942.0,0.1794596]
["bitfinex","BTCUSD",1728534521048,0.0984,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534521278,0.0984,60943.0,60942.0,0.17945838]
["bitfinex","BTCUSD",1728534521490,0.17220644,60943.0,60942.0,0.17945838]
["bitfinex","BTCUSD",1728534523506,0.17383892,60943.0,60942.0,0.17945838]
["bitfinex","BTCUSD",1728534524665,0.17383892,60943.0,60942.0,0.17946334]
["bitfinex","BTCUSD",1728534526627,0.07543892,60943.0,60942.0,0.17946334]
["bitfinex","BTCUSD",1728534527107,0.28168226,60943.0,60942.0,0.17946334]
["bitfinex","BTCUSD",1728534528370,0.28168226,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534528616,0.28169252,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534530676,0.001634,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534532346,0.002634,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534532764,0.003634,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534532972,0.002634,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534533379,0.004634,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534536244,0.18633067,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534539055,0.004634,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534541247,0.12773504,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534541478,0.18640038,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728534543256,0.18640038,60943.0,60942.0,0.38552153]
["bitfinex","BTCUSD",1728534543477,0.07851051,60943.0,60942.0,0.42246499]
["bitfinex","BTCUSD",1728534543692,0.004634,60943.0,60942.0,0.50426499]
["bitfinex","BTCUSD",1728534543912,0.05388395,60943.0,60942.0,0.50426499]
["bitfinex","BTCUSD",1728534544535,0.004634,60943.0,60942.0,0.46732153]
["bitfinex","BTCUSD",1728534544746,0.002634,60943.0,60942.0,0.49193873]
["bitfinex","BTCUSD",1728534544985,0.003634,60943.0,60942.0,0.50424733]
["bitfinex","BTCUSD",1728534545213,0.05288416,60943.0,60942.0,0.50424733]
["bitfinex","BTCUSD",1728534545425,0.05188416,60943.0,60942.0,0.50424733]
["bitfinex","BTCUSD",1728534546281,0.05288416,60943.0,60942.0,0.50424733]
["bitfinex","BTCUSD",1728534547192,0.05288863,60943.0,60942.0,0.50424733]
["bitfinex","BTCUSD",1728534548537,0.05288863,60943.0,60942.0,0.50424184]
["bitfinex","BTCUSD",1728534548538,0.05288275,60943.0,60942.0,0.50424184]
["bitfinex","BTCUSD",1728534548776,0.05288275,60943.0,60942.0,0.49193873]
["bitfinex","BTCUSD",1728534549010,0.002634,60943.0,60942.0,0.5042416]
["bitfinex","BTCUSD",1728534549459,0.001634,60943.0,60942.0,0.50424007]
["bitfinex","BTCUSD",1728534549909,0.002634,60943.0,60942.0,0.50424007]
["bitfinex","BTCUSD",1728534551129,0.002634,60943.0,60942.0,0.50724007]
["bitfinex","BTCUSD",1728534551362,0.002634,60943.0,60942.0,0.50722159]
["bitfinex","BTCUSD",1728534551634,0.001634,60943.0,60942.0,0.50722159]
["bitfinex","BTCUSD",1728534551843,0.001634,60943.0,60942.0,0.50922159]
["bitfinex","BTCUSD",1728534554529,0.001634,60943.0,60942.0,0.49692157]
["bitfinex","BTCUSD",1728534554757,0.001634,60943.0,60942.0,0.50921946]
["bitfinex","BTCUSD",1728534558084,0.001634,60943.0,60942.0,0.50920968]
["bitfinex","BTCUSD",1728534558730,0.001634,60943.0,60942.0,0.50920963]
["bitfinex","BTCUSD",1728534560664,0.001634,60943.0,60942.0,0.50620963]
["bitfinex","BTCUSD",1728534560870,0.001634,60943.0,60942.0,0.50920963]
["bitfinex","BTCUSD",1728534561298,0.001634,60943.0,60942.0,0.50720963]
["bitfinex","BTCUSD",1728534561502,0.001634,60943.0,60942.0,0.50420963]
["bitfinex","BTCUSD",1728534561765,0.001634,60943.0,60942.0,0.50720963]
["bitfinex","BTCUSD",1728534561946,0.001634,60943.0,60942.0,0.49291363]
["bitfinex","BTCUSD",1728534562373,0.001634,60943.0,60942.0,0.50521015]
["bitfinex","BTCUSD",1728534564575,0.001634,60943.0,60942.0,0.38267862]
["bitfinex","BTCUSD",1728534564784,0.001634,60943.0,60942.0,0.50521015]
["bitfinex","BTCUSD",1728534564997,0.001634,60943.0,60942.0,0.48061805]
["bitfinex","BTCUSD",1728534565216,0.001634,60943.0,60942.0,0.50521079]
["bitfinex","BTCUSD",1728534565424,0.001634,60943.0,60942.0,0.49291427]
["bitfinex","BTCUSD",1728534570647,0.001634,60943.0,60942.0,0.49291965]
["bitfinex","BTCUSD",1728534573066,0.001634,60943.0,60942.0,0.59291965]
["bitfinex","BTCUSD",1728534573303,0.001634,60943.0,60942.0,0.60522292]
["bitfinex","BTCUSD",1728534573785,0.001634,60943.0,60942.0,0.60422292]
["bitfinex","BTCUSD",1728534573990,0.001634,60943.0,60942.0,0.61122292]
["bitfinex","BTCUSD",1728534574438,0.001634,60943.0,60942.0,0.60422292]
["bitfinex","BTCUSD",1728534574903,0.001634,60943.0,60942.0,0.61322292]
["bitfinex","BTCUSD",1728534575358,0.001634,60943.0,60942.0,0.62122292]
["bitfinex","BTCUSD",1728534575603,0.001634,60943.0,60942.0,0.61322292]
["bitfinex","BTCUSD",1728534575840,0.001634,60943.0,60942.0,0.61323788]
["bitfinex","BTCUSD",1728534576514,0.001634,60943.0,60942.0,0.62123788]
["bitfinex","BTCUSD",1728534577296,0.001634,60943.0,60942.0,0.60892739]
["bitfinex","BTCUSD",1728534579446,0.001634,60943.0,60942.0,0.58432153]
["bitfinex","BTCUSD",1728534579662,0.001634,60943.0,60942.0,0.60891467]
["bitfinex","BTCUSD",1728534582567,0.001634,60943.0,60942.0,0.60890806]
["bitfinex","BTCUSD",1728534588245,0.001634,60943.0,60942.0,0.62427621]
["bitfinex","BTCUSD",1728534591613,0.001636,60946.0,60945.0,0.264082]
["bitfinex","BTCUSD",1728534591826,0.001636,60946.0,60945.0,0.42656821]
["bitfinex","BTCUSD",1728534592870,0.001636,60946.0,60945.0,0.43256821]
["bitfinex","BTCUSD",1728534593098,0.001636,60946.0,60945.0,0.43756821]
["bitfinex","BTCUSD",1728534599575,0.001636,60946.0,60945.0,0.43758013]
["bitfinex","BTCUSD",1728534602199,0.001636,60946.0,60945.0,0.49611353]
["bitfinex","BTCUSD",1728534602449,0.001636,60946.0,60945.0,0.51148768]
["bitfinex","BTCUSD",1728534602714,0.001636,60946.0,60945.0,0.53608633]
["bitfinex","BTCUSD",1728534606394,0.001636,60946.0,60945.0,0.54839138]
["bitfinex","BTCUSD",1728534612528,0.001636,60946.0,60945.0,0.53608633]
["bitfinex","BTCUSD",1728534612762,0.001636,60946.0,60945.0,0.5483928]
["bitfinex","BTCUSD",1728534615142,0.001636,60946.0,60945.0,0.5423928]
["bitfinex","BTCUSD",1728534615360,0.001636,60946.0,60945.0,0.5373928]
["bitfinex","BTCUSD",1728534615589,0.001636,60946.0,60945.0,0.5443928]
["bitfinex","BTCUSD",1728534615910,0.001636,60946.0,60945.0,0.5513928]
["bitfinex","BTCUSD",1728534616102,0.001636,60946.0,60945.0,0.50442]
["bitfinex","BTCUSD",1728534616343,0.001636,60946.0,60945.0,0.55242232]
["bitfinex","BTCUSD",1728534621934,0.04922448,60952.0,60951.0,0.28659753]
["bitfinex","BTCUSD",1728534622173,0.04922448,60952.0,60951.0,0.33890632]
["bitfinex","BTCUSD",1728534624300,0.51393132,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534628149,0.51393132,60954.0,60953.0,0.28659153]
["bitfinex","BTCUSD",1728534629504,0.63702967,60954.0,60953.0,0.28659153]
["bitfinex","BTCUSD",1728534634536,0.51393132,60954.0,60953.0,0.28659153]
["bitfinex","BTCUSD",1728534635726,0.51393132,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534636439,0.63699613,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534636669,0.51378453,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534639516,0.63682916,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534640889,0.51378453,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534642531,0.51378453,60954.0,60949.0,0.328142]
["bitfinex","BTCUSD",1728534642532,0.57993076,60954.0,60949.0,0.328141]
["bitfinex","BTCUSD",1728534642753,0.0985,60951.0,60941.0,0.2483382]
["bitfinex","BTCUSD",1728534642985,0.0985,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534643211,0.28018071,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534644003,0.44101835,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534644106,0.49227431,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534644343,0.63990245,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534644590,0.44101835,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534644827,0.54507036,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534645323,0.54507036,60951.0,60950.0,0.165068]
["bitfinex","BTCUSD",1728534645803,0.36338965,60951.0,60950.0,0.165068]
["bitfinex","BTCUSD",1728534646042,0.54699385,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534646536,0.54499385,60951.0,60950.0,0.165068]
["bitfinex","BTCUSD",1728534646826,0.54799385,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534648001,0.44394184,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534656960,0.44382917,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534658580,0.56674848,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534659035,0.44382917,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534659277,0.56674728,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534659582,0.44382917,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534659832,0.56675207,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534660068,0.44382917,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534660518,0.54329372,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534661832,0.44479372,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534662513,0.44642772,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534662977,0.34696317,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534663462,0.16547164,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534663692,0.21464971,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534663916,0.21464961,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534664144,0.16547164,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534664377,0.21465337,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728534664619,0.23923874,60951.0,60950.0,0.165068]
["bitfinex","BTCUSD",1728534664840,0.16247164,60951.0,60950.0,0.165068]
["bitfinex","BTCUSD",1728534665070,0.23623874,60951.0,60950.0,0.165068]
["bitfinex","BTCUSD",1728534665326,0.23823874,60951.0,60950.0,0.165068]
["bitfinex","BTCUSD",1728534665562,0.23623874,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534665781,0.23823874,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534666873,0.23825847,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534667383,0.16447164,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534667830,0.26282778,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534668280,0.44442916,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534668505,0.44450021,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534669419,0.34609621,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534673112,0.16447164,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534673327,0.28750036,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534673566,0.34613123,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534674235,0.3958712,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534676340,0.34613123,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534678767,0.34613123,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534682809,0.34619934,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534687292,0.46928235,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534687501,0.46928235,60951.0,60950.0,0.4740876]
["bitfinex","BTCUSD",1728534687703,0.34619934,60951.0,60950.0,0.4740876]
["bitfinex","BTCUSD",1728534687904,0.44466248,60951.0,60950.0,0.4740876]
["bitfinex","BTCUSD",1728534688404,0.34619934,60951.0,60950.0,0.4740876]
["bitfinex","BTCUSD",1728534688810,0.44466074,60951.0,60950.0,0.4740876]
["bitfinex","BTCUSD",1728534690454,0.46928235,60951.0,60950.0,0.4740876]
["bitfinex","BTCUSD",1728534690678,0.34619934,60951.0,60950.0,0.4740876]
["bitfinex","BTCUSD",1728534691372,0.34619934,60951.0,60950.0,0.47408691]
["bitfinex","BTCUSD",1728534691822,0.34619934,60951.0,60950.0,0.47408829]
["bitfinex","BTCUSD",1728534693446,0.46928235,60951.0,60950.0,0.45869953]
["bitfinex","BTCUSD",1728534693666,0.46922654,60951.0,60950.0,0.336168]
["bitfinex","BTCUSD",1728534693891,0.46922654,60951.0,60950.0,0.35155862]
["bitfinex","BTCUSD",1728534694346,0.34619934,60951.0,60950.0,0.35155862]
["bitfinex","BTCUSD",1728534694567,0.46922393,60951.0,60950.0,0.35155862]
["bitfinex","BTCUSD",1728534695035,0.46922393,60951.0,60950.0,0.35155929]
["bitfinex","BTCUSD",1728534695483,0.46922393,60951.0,60950.0,0.336168]
["bitfinex","BTCUSD",1728534695484,0.34619934,60951.0,60950.0,0.336168]
["bitfinex","BTCUSD",1728534695707,0.4692246,60951.0,60950.0,0.35155948]
["bitfinex","BTCUSD",1728534696373,0.34619934,60951.0,60950.0,0.336168]
["bitfinex","BTCUSD",1728534696821,0.34619934,60951.0,60950.0,0.35155966]
["bitfinex","BTCUSD",1728534697040,0.34619934,60951.0,60950.0,0.336168]
["bitfinex","BTCUSD",1728534697233,0.4692303,60951.0,60950.0,0.336168]
["bitfinex","BTCUSD",1728534697708,0.4692303,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534698079,0.4692303,60951.0,60946.0,0.328974]
["bitfinex","BTCUSD",1728534698080,0.44289934,60951.0,60946.0,0.328974]
["bitfinex","BTCUSD",1728534698177,0.44289934,60951.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534698178,0.64186605,60951.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534698416,0.39384224,60950.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534700084,0.4952312,60950.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534700312,0.4439543,60950.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534700560,0.39383153,60950.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534701251,0.39483153,60950.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534701485,0.34356534,60950.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534708196,0.44198653,60950.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534708421,0.34356534,60950.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534708648,0.16183764,60950.0,60949.0,0.164068]
["bitfinex","BTCUSD",1728534709076,0.16183764,60950.0,60949.0,0.329868]
["bitfinex","BTCUSD",1728534710388,0.23565055,60950.0,60949.0,0.329868]
["bitfinex","BTCUSD",1728534710594,0.16183764,60950.0,60949.0,0.329868]
["bitfinex","BTCUSD",1728534711246,0.001,60950.0,60949.0,0.329868]
["bitfinex","BTCUSD",1728534711453,0.07481281,60950.0,60949.0,0.329868]
["bitfinex","BTCUSD",1728534711667,0.07481281,60950.0,60949.0,0.35447128]
["bitfinex","BTCUSD",1728534714160,0.001,60950.0,60949.0,0.35447128]
["bitfinex","BTCUSD",1728534714370,0.05020571,60950.0,60949.0,0.35447128]
["bitfinex","BTCUSD",1728534715026,0.05020571,60950.0,60949.0,0.47908036]
["bitfinex","BTCUSD",1728534715027,0.001,60950.0,60949.0,0.47908036]
["bitfinex","BTCUSD",1728534715916,0.001634,60951.0,60949.0,0.31501236]
["bitfinex","BTCUSD",1728534716116,0.001634,60951.0,60950.0,0.45807708]
["bitfinex","BTCUSD",1728534717040,0.001634,60951.0,60950.0,0.433468]
["bitfinex","BTCUSD",1728534717281,0.001634,60951.0,60950.0,0.46406438]
["bitfinex","BTCUSD",1728534719506,0.001634,60951.0,60950.0,0.46906438]
["bitfinex","BTCUSD",1728534722239,0.001634,60951.0,60950.0,0.444468]
["bitfinex","BTCUSD",1728534722462,0.001634,60951.0,60950.0,0.56699953]
["bitfinex","BTCUSD",1728534723586,0.001634,60951.0,60950.0,0.175068]
["bitfinex","BTCUSD",1728534724284,0.07543444,60951.0,60950.0,0.175068]
["bitfinex","BTCUSD",1728534724506,0.001634,60951.0,60950.0,0.175068]
["bitfinex","BTCUSD",1728534724722,0.05078981,60951.0,60950.0,0.175068]
["bitfinex","BTCUSD",1728534725409,0.05078981,60951.0,60950.0,0.170068]
["bitfinex","BTCUSD",1728534725565,0.05078981,60951.0,60950.0,0.28859953]
["bitfinex","BTCUSD",1728534726001,0.05078981,60951.0,60950.0,0.28959953]
["bitfinex","BTCUSD",1728534726221,0.001634,60951.0,60950.0,0.28959953]
["bitfinex","BTCUSD",1728534726401,0.05079133,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534726733,0.05079005,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534727191,0.05179005,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534727722,0.002634,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534727925,0.07636601,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534728140,0.07636601,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534728346,0.051797,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534728490,0.05179747,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534728843,0.05179599,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534729297,0.05179495,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534729545,0.05179446,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534729980,0.002634,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534730679,0.07636601,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534730896,0.05179806,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534731127,0.05179824,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534733462,0.2126364,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534733676,0.16347164,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534734585,0.2372163,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534747486,0.16347164,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728534749482,0.16347164,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534752310,0.16347164,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534752973,0.23723893,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534753200,0.16347164,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534753419,0.23725253,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534757038,0.23725253,60951.0,60950.0,0.30199531]
["bitfinex","BTCUSD",1728534762389,0.16347164,60951.0,60950.0,0.30199531]
["bitfinex","BTCUSD",1728534763063,0.16347164,60951.0,60950.0,0.28659953]
["bitfinex","BTCUSD",1728534763517,0.16347164,60951.0,60950.0,0.30199433]
["bitfinex","BTCUSD",1728534764479,0.44355637,60951.0,60950.0,0.30199433]
["bitfinex","BTCUSD",1728534766576,0.44355637,60951.0,60950.0,0.30199438]
["bitfinex","BTCUSD",1728534766793,0.28271873,60951.0,60950.0,0.47749438]
["bitfinex","BTCUSD",1728534767019,0.002634,60951.0,60950.0,0.47749438]
["bitfinex","BTCUSD",1728534767911,0.001634,60951.0,60950.0,0.47949438]
["bitfinex","BTCUSD",1728534768123,0.001634,60951.0,60950.0,0.48249438]
["bitfinex","BTCUSD",1728534769694,0.001634,60951.0,60950.0,0.48049438]
["bitfinex","BTCUSD",1728534769912,0.001634,60951.0,60950.0,0.46509953]
["bitfinex","BTCUSD",1728534770196,0.001634,60951.0,60950.0,0.48148616]
["bitfinex","BTCUSD",1728534770409,0.001634,60951.0,60950.0,0.48448616]
["bitfinex","BTCUSD",1728534776783,0.001634,60951.0,60950.0,0.48447753]
["bitfinex","BTCUSD",1728534783912,0.001634,60951.0,60950.0,0.48047753]
["bitfinex","BTCUSD",1728534784118,0.001634,60951.0,60950.0,0.47747753]
["bitfinex","BTCUSD",1728534784558,0.001634,60951.0,60950.0,0.48147753]
["bitfinex","BTCUSD",1728534785426,0.001634,60951.0,60950.0,0.48647753]
["bitfinex","BTCUSD",1728534786328,0.001634,60951.0,60950.0,0.47109953]
["bitfinex","BTCUSD",1728534786556,0.001634,60951.0,60950.0,0.48647555]
["bitfinex","BTCUSD",1728534787637,0.001634,60951.0,60950.0,0.48647457]
["bitfinex","BTCUSD",1728534787860,0.001634,60951.0,60950.0,0.47109953]
["bitfinex","BTCUSD",1728534788095,0.001634,60951.0,60950.0,0.48647456]
["bitfinex","BTCUSD",1728534790965,0.001634,60951.0,60950.0,0.58647456]
["bitfinex","BTCUSD",1728534793129,0.001634,60951.0,60950.0,0.57109953]
["bitfinex","BTCUSD",1728534793340,0.001634,60951.0,60950.0,0.58647545]
["bitfinex","BTCUSD",1728534799897,0.001634,60951.0,60950.0,0.58147545]
["bitfinex","BTCUSD",1728534800125,0.001634,60951.0,60950.0,0.58747545]
["bitfinex","BTCUSD",1728534800340,0.001634,60951.0,60950.0,0.58748273]
["bitfinex","BTCUSD",1728534800552,0.001634,60951.0,60950.0,0.58348273]
["bitfinex","BTCUSD",1728534801021,0.001634,60951.0,60950.0,0.58748273]
["bitfinex","BTCUSD",1728534801677,0.001634,60951.0,60950.0,0.58148273]
["bitfinex","BTCUSD",1728534801904,0.001634,60954.0,60950.0,0.58148273]
["bitfinex","BTCUSD",1728534801905,0.001634,60954.0,60953.0,0.55599153]
["bitfinex","BTCUSD",1728534802118,0.001634,60954.0,60953.0,0.57137473]
["bitfinex","BTCUSD",1728534803636,0.001634,60954.0,60953.0,0.56499153]
["bitfinex","BTCUSD",1728534803852,0.001634,60954.0,60953.0,0.58037461]
["bitfinex","BTCUSD",1728534804294,0.001634,60954.0,60953.0,0.58837461]
["bitfinex","BTCUSD",1728534806064,0.001634,60954.0,60953.0,0.57937461]
["bitfinex","BTCUSD",1728534806517,0.001634,60954.0,60953.0,0.58937461]
["bitfinex","BTCUSD",1728534806986,0.001634,60954.0,60953.0,0.6016816]
["bitfinex","BTCUSD",1728534807432,0.001634,60954.0,60953.0,0.5936816]
["bitfinex","BTCUSD",1728534807866,0.001634,60954.0,60953.0,0.6026816]
["bitfinex","BTCUSD",1728534809045,0.001634,60954.0,60953.0,0.59037461]
["bitfinex","BTCUSD",1728534809736,0.001634,60954.0,60953.0,0.61474707]
["bitfinex","BTCUSD",1728534810961,0.001634,60954.0,60953.0,0.62705545]
["bitfinex","BTCUSD",1728534811438,0.001634,60954.0,60953.0,0.61474707]
["bitfinex","BTCUSD",1728534811668,0.001634,60954.0,60953.0,0.6270551]
["bitfinex","BTCUSD",1728534811894,0.001634,60954.0,60953.0,0.61474707]
["bitfinex","BTCUSD",1728534821114,0.001634,60954.0,60953.0,0.59936399]
["bitfinex","BTCUSD",1728534821336,0.001634,60954.0,60953.0,0.6147505]
["bitfinex","BTCUSD",1728534824288,0.001634,60954.0,60953.0,0.61474907]
["bitfinex","BTCUSD",1728534831265,0.001634,60954.0,60953.0,0.61474954]
["bitfinex","BTCUSD",1728534831710,0.17166686,60954.0,60953.0,0.22281801]
["bitfinex","BTCUSD",1728534831946,0.07552367,60954.0,60953.0,0.22281801]
["bitfinex","BTCUSD",1728534832165,0.30651786,60954.0,60953.0,0.22281801]
["bitfinex","BTCUSD",1728534833338,0.30651786,60954.0,60953.0,0.21281801]
["bitfinex","BTCUSD",1728534833556,0.30651786,60954.0,60953.0,0.22281801]
["bitfinex","BTCUSD",1728534833773,0.18346309,60954.0,60953.0,0.22281801]
["bitfinex","BTCUSD",1728534833990,0.18346309,60954.0,60953.0,0.21381801]
["bitfinex","BTCUSD",1728534834223,0.18346309,60954.0,60953.0,0.21281801]
["bitfinex","BTCUSD",1728534834496,0.18346309,60954.0,60953.0,0.20243246]
["bitfinex","BTCUSD",1728534834687,0.10008609,60954.0,60953.0,0.19343246]
["bitfinex","BTCUSD",1728534834917,0.28191518,60954.0,60953.0,0.20781365]
["bitfinex","BTCUSD",1728534835145,0.28191518,60954.0,60953.0,0.21281365]
["bitfinex","BTCUSD",1728534835363,0.28191518,60954.0,60953.0,0.19743246]
["bitfinex","BTCUSD",1728534835584,0.28191518,60954.0,60953.0,0.21281078]
["bitfinex","BTCUSD",1728534835814,0.28191518,60954.0,60953.0,0.20881078]
["bitfinex","BTCUSD",1728534836031,0.28191518,60954.0,60953.0,0.21281078]
["bitfinex","BTCUSD",1728534836257,0.28191518,60954.0,60953.0,0.19743246]
["bitfinex","BTCUSD",1728534836488,0.28191518,60954.0,60953.0,0.19243246]
["bitfinex","BTCUSD",1728534836728,0.18346309,60954.0,60953.0,0.19243246]
["bitfinex","BTCUSD",1728534836988,0.28191518,60954.0,60953.0,0.16806]
["bitfinex","BTCUSD",1728534837220,0.48071786,60954.0,60953.0,0.17306]
["bitfinex","BTCUSD",1728534837945,0.6415555,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534838201,0.59385376,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1728534838422,0.59365933,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1728534838642,0.71664751,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1728534839321,0.59365933,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1728534839584,0.71662792,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1728534839818,0.5183063,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1728534840053,0.5183063,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534840262,0.5193063,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534840691,0.5183063,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534841142,0.5193063,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534842067,0.57825105,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534843180,0.57725105,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534843857,0.57825105,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534844075,0.5193063,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534844301,0.5183063,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534844521,0.6412129,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534844757,0.6422129,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534846501,0.64201116,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534847211,0.51912328,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534848558,0.61740562,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534849727,0.51912328,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534849993,0.61740562,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534850701,0.51903962,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534851209,0.33767164,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534851442,0.61730349,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534851690,0.51903878,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534852393,0.41136557,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534853136,0.51902476,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534853384,0.61728947,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534854136,0.51902476,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534854597,0.16347164,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534855099,0.23715917,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534856048,0.16347164,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534857479,0.23715777,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534857715,0.16347164,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534858187,0.23716155,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534858679,0.21259914,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534858962,0.0517615,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534859238,0.0517615,60954.0,60953.0,0.33706]
["bitfinex","BTCUSD",1728534859239,0.002634,60954.0,60953.0,0.33706]
["bitfinex","BTCUSD",1728534859501,0.002634,60954.0,60953.0,0.3524217]
["bitfinex","BTCUSD",1728534860262,0.001634,60954.0,60953.0,0.35242118]
["bitfinex","BTCUSD",1728534861144,0.001634,60954.0,60953.0,0.35342118]
["bitfinex","BTCUSD",1728534861367,0.001634,60954.0,60953.0,0.35642118]
["bitfinex","BTCUSD",1728534863825,0.001634,60954.0,60953.0,0.34106]
["bitfinex","BTCUSD",1728534864051,0.001634,60954.0,60953.0,0.35642419]
["bitfinex","BTCUSD",1728534864495,0.001634,60954.0,60953.0,0.35642245]
["bitfinex","BTCUSD",1728534866926,0.001634,60954.0,60953.0,0.35642112]
["bitfinex","BTCUSD",1728534870162,0.001634,60954.0,60953.0,0.34106]
["bitfinex","BTCUSD",1728534870380,0.001634,60954.0,60953.0,0.35641796]
["bitfinex","BTCUSD",1728534873436,0.001634,60954.0,60953.0,0.34106]
["bitfinex","BTCUSD",1728534873647,0.001634,60954.0,60953.0,0.3564179]
["bitfinex","BTCUSD",1728534875725,0.001634,60954.0,60953.0,0.1834179]
["bitfinex","BTCUSD",1728534875965,0.21164864,60954.0,60953.0,0.1834179]
["bitfinex","BTCUSD",1728534876185,0.23619493,60954.0,60953.0,0.16806]
["bitfinex","BTCUSD",1728534876423,0.26076937,60954.0,60953.0,0.16806]
["bitfinex","BTCUSD",1728534876639,0.34400823,60954.0,60953.0,0.16806]
["bitfinex","BTCUSD",1728534876894,0.21165166,60954.0,60953.0,0.16806]
["bitfinex","BTCUSD",1728534877132,0.26084028,60954.0,60953.0,0.16806]
["bitfinex","BTCUSD",1728534877350,0.4423955,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534877830,0.4423955,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1728534878281,0.4423955,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534878509,0.23625745,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534879150,0.16247164,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534879403,0.23625581,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534881351,0.16247164,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534881558,0.23625622,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534882027,0.23625633,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534882269,0.23625734,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534882481,0.44241881,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534882689,0.34405017,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534883107,0.23625717,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534883349,0.16247164,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534884915,0.4424235,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534885159,0.34405486,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534885608,0.4424235,60954.0,60953.0,0.28859153]
["bitfinex","BTCUSD",1728534886106,0.4424235,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1728534886107,0.49978443,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1728534886791,0.49978367,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1728534887257,0.49978367,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534888368,0.50078367,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534890056,0.4442541,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534893965,0.3450541,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534897848,0.3450564,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728534905234,0.3450564,60954.0,60951.0,0.000818]
["bitfinex","BTCUSD",1728534905235,0.169063,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1728534905477,0.95349043,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1728534905698,0.97649043,60952.0,60951.0,0.000818]
["bitfinex","BTCUSD",1728534905921,0.49240753,60947.0,60946.0,0.000817]
["bitfinex","BTCUSD",1728534906222,0.9840843,60947.0,60946.0,0.000817]
["bitfinex","BTCUSD",1728534906450,1.14489091,60947.0,60946.0,0.000817]
["bitfinex","BTCUSD",1728534906669,1.56499589,60947.0,60946.0,0.000817]
["bitfinex","BTCUSD",1728534906902,1.56499647,60947.0,60946.0,0.000817]
["bitfinex","BTCUSD",1728534907126,1.56467379,60947.0,60946.0,0.000817]
["bitfinex","BTCUSD",1728534907357,1.40077927,60947.0,60946.0,0.000817]
["bitfinex","BTCUSD",1728534907795,1.40277927,60947.0,60946.0,0.001817]
["bitfinex","BTCUSD",1728534908461,1.5685449,60947.0,60946.0,0.001817]
["bitfinex","BTCUSD",1728534908686,1.5705449,60947.0,60946.0,0.002817]
["bitfinex","BTCUSD",1728534909364,1.40477927,60947.0,60946.0,0.002817]
["bitfinex","BTCUSD",1728534911746,1.40277927,60947.0,60946.0,0.001817]
["bitfinex","BTCUSD",1728534912219,1.40477927,60947.0,60946.0,0.002817]
["bitfinex","BTCUSD",1728534916009,0.169085,60944.0,60942.0,0.00209]
["bitfinex","BTCUSD",1728534916222,0.67217638,60944.0,60942.0,0.00209]
["bitfinex","BTCUSD",1728534916431,0.67217638,60944.0,60942.0,0.00411]
["bitfinex","BTCUSD",1728534916642,0.67177492,60944.0,60942.0,0.00411]
["bitfinex","BTCUSD",1728534916896,0.67377492,60944.0,60942.0,0.00411]
["bitfinex","BTCUSD",1728534917355,0.67577492,60944.0,60943.0,0.001817]
["bitfinex","BTCUSD",1728534918292,0.67777492,60944.0,60943.0,0.002817]
["bitfinex","BTCUSD",1728534918522,0.67577492,60944.0,60943.0,0.002817]
["bitfinex","BTCUSD",1728534918748,0.67777492,60944.0,60943.0,0.002817]
["bitfinex","BTCUSD",1728534920319,0.005,60940.0,60937.0,0.16297384]
["bitfinex","BTCUSD",1728534920540,0.07354223,60938.0,60937.0,0.16297384]
["bitfinex","BTCUSD",1728534920771,0.23437987,60938.0,60937.0,0.16297384]
["bitfinex","BTCUSD",1728534921481,0.23437987,60938.0,60937.0,0.16699384]
["bitfinex","BTCUSD",1728534921904,0.44188193,60938.0,60937.0,0.16799384]
["bitfinex","BTCUSD",1728534922114,0.51695975,60938.0,60937.0,0.16799384]
["bitfinex","BTCUSD",1728534922552,0.44188193,60938.0,60937.0,0.16799384]
["bitfinex","BTCUSD",1728534923226,0.44188193,60938.0,60937.0,0.16899384]
["bitfinex","BTCUSD",1728534923465,0.34382562,60938.0,60937.0,0.16899384]
["bitfinex","BTCUSD",1728534923713,0.44186465,60938.0,60937.0,0.16899384]
["bitfinex","BTCUSD",1728534924233,0.34380834,60938.0,60937.0,0.16799384]
["bitfinex","BTCUSD",1728534924478,0.34880834,60938.0,60937.0,0.16899384]
["bitfinex","BTCUSD",1728534925403,0.34880834,60938.0,60937.0,0.16981184]
["bitfinex","BTCUSD",1728534925644,0.44686465,60938.0,60937.0,0.16981184]
["bitfinex","BTCUSD",1728534926373,0.44685423,60938.0,60937.0,0.16981184]
["bitfinex","BTCUSD",1728534929386,0.34880585,60938.0,60937.0,0.16981184]
["bitfinex","BTCUSD",1728534929607,0.44685423,60938.0,60937.0,0.16981184]
["bitfinex","BTCUSD",1728534930511,0.26588602,60938.0,60937.0,0.29234337]
["bitfinex","BTCUSD",1728534930741,0.24139704,60938.0,60937.0,0.29234337]
["bitfinex","BTCUSD",1728534930964,0.16783764,60938.0,60937.0,0.29234337]
["bitfinex","BTCUSD",1728534931663,0.26588602,60938.0,60937.0,0.29234337]
["bitfinex","BTCUSD",1728534931886,0.44691006,60938.0,60937.0,0.29234337]
["bitfinex","BTCUSD",1728534934747,0.34886168,60938.0,60937.0,0.12936953]
["bitfinex","BTCUSD",1728534935217,0.34886168,60938.0,60937.0,0.006838]
["bitfinex","BTCUSD",1728534935435,0.24141372,60938.0,60935.0,0.328218]
["bitfinex","BTCUSD",1728534935653,0.16083764,60937.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728534937620,0.16483764,60937.0,60936.0,0.165105]
["bitfinex","BTCUSD",1728534938115,0.50400592,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1728534938357,0.71163117,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1728534938593,0.74115811,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534939031,0.73915811,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534939300,0.74115811,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534939519,0.79241489,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534940435,0.66978021,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534940666,0.79041489,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534941536,0.66778021,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534944281,0.73924892,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534945005,0.91754892,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534945219,0.79482343,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534945443,0.84609341,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534945668,0.99325503,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534945894,0.84609341,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534946135,0.84809341,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534946340,0.84609341,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534947012,1.09443161,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534947228,0.87109341,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728534948137,0.16413,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728534948371,0.21210762,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728534948597,0.39320594,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728534950140,0.3935409,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728534950407,0.54099143,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728534951057,0.54599143,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728534951507,0.49280913,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728534951727,0.48980913,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728534951943,0.49480913,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728534953305,0.49480913,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534953552,0.34727092,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534954542,0.28278759,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534955018,0.28588928,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534955252,0.18753423,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534955515,0.28288928,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534955735,0.28388928,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534956421,0.28088928,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534956645,0.28288928,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534960140,0.18453423,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534960339,0.30747805,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534961741,0.18453423,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534961972,0.30747805,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534962428,0.18453423,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534962659,0.30747805,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534963086,0.18455445,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534963313,0.30751196,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534964161,0.18455445,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534964594,0.30751196,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534966519,0.18455445,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534968313,0.18458185,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534970316,0.30755792,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534971706,0.18458185,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534972152,0.30755792,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534972792,0.30765411,60927.0,60926.0,0.34535]
["bitfinex","BTCUSD",1728534973157,0.30765411,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534974016,0.30721853,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534976254,0.18420362,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534976472,0.12559547,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534976696,0.18420362,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534978843,0.30724734,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534979057,0.18420362,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534980353,0.34504126,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728534980789,0.34504126,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534981006,0.49265915,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534982361,0.16340206,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534982593,0.49297554,60927.0,60926.0,0.16495]
["bitfinex","BTCUSD",1728534990278,0.49297554,60927.0,60926.0,0.28748153]
["bitfinex","BTCUSD",1728534990503,0.3452158,60927.0,60926.0,0.45428153]
["bitfinex","BTCUSD",1728534990738,0.18437816,60927.0,60926.0,0.45428153]
["bitfinex","BTCUSD",1728534992572,0.18437816,60927.0,60926.0,0.46967064]
["bitfinex","BTCUSD",1728534993207,0.30749596,60927.0,60926.0,0.46967064]
["bitfinex","BTCUSD",1728534993430,0.00256442,60927.0,60926.0,0.49428757]
["bitfinex","BTCUSD",1728534993642,0.05180678,60927.0,60926.0,0.5183824]
["bitfinex","BTCUSD",1728534993863,0.00256442,60927.0,60926.0,0.5183824]
["bitfinex","BTCUSD",1728534994966,0.002,60927.0,60926.0,0.5183824]
["bitfinex","BTCUSD",1728534995399,0.04924236,60928.0,60926.0,0.1924494]
["bitfinex","BTCUSD",1728534995607,0.04924236,60928.0,60927.0,0.37273604]
["bitfinex","BTCUSD",1728534996044,0.04924236,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1728534996279,0.04924236,60929.0,60928.0,0.49526557]
["bitfinex","BTCUSD",1728534996503,0.04924236,60929.0,60928.0,0.47064864]
["bitfinex","BTCUSD",1728534998183,0.04924236,60929.0,60928.0,0.47464864]
["bitfinex","BTCUSD",1728534998644,0.04924236,60929.0,60928.0,0.47964864]
["bitfinex","BTCUSD",1728534999105,0.04924236,60929.0,60928.0,0.46425953]
["bitfinex","BTCUSD",1728534999275,0.04924236,60929.0,60928.0,0.47963003]
["bitfinex","BTCUSD",1728535002183,0.04924236,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728535002618,0.04924236,60930.0,60929.0,0.17949008]
["bitfinex","BTCUSD",1728535003278,0.04924236,60930.0,60929.0,0.18649008]
["bitfinex","BTCUSD",1728535004591,0.07386442,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1728535004592,0.0984859,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1728535004812,0.0984859,60932.0,60930.0,0.12253153]
["bitfinex","BTCUSD",1728535005036,0.28014438,60931.0,60930.0,0.28665353]
["bitfinex","BTCUSD",1728535005263,0.0984859,60932.0,60930.0,0.12253153]
["bitfinex","BTCUSD",1728535005480,0.0984859,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1728535005700,0.09842138,60932.0,60930.0,0.45077553]
["bitfinex","BTCUSD",1728535005945,0.28007618,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1728535006410,0.28007405,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1728535006645,0.30467905,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1728535008411,0.30467905,60932.0,60931.0,0.16612]
["bitfinex","BTCUSD",1728535009561,0.30467905,60932.0,60931.0,0.16612]
["bitfinex","BTCUSD",1728535009794,0.46551669,60932.0,60931.0,0.16612]
["bitfinex","BTCUSD",1728535011524,0.34249171,60932.0,60931.0,0.16612]
["bitfinex","BTCUSD",1728535012410,0.34249171,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1728535012844,0.34249171,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728535013075,0.34349171,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728535014901,0.46651428,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728535015118,0.34349171,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728535015835,0.3434912,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728535017870,0.34349381,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728535019417,0.36249073,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728535020582,0.36249435,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728535022112,0.45489435,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728535022335,0.63481462,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728535022561,0.48717999,60932.0,60929.0,0.164124]
["bitfinex","BTCUSD",1728535022791,0.14764376,60930.0,60927.0,0.000818]
["bitfinex","BTCUSD",1728535023001,0.34249743,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1728535024472,0.42234035,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1728535024730,0.42231654,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1728535025448,0.42231654,60929.0,60928.0,0.171128]
["bitfinex","BTCUSD",1728535026167,0.42231654,60929.0,60928.0,0.168128]
["bitfinex","BTCUSD",1728535026431,0.34247362,60929.0,60928.0,0.168128]
["bitfinex","BTCUSD",1728535026693,0.34347362,60929.0,60928.0,0.29065953]
["bitfinex","BTCUSD",1728535027384,0.34247362,60929.0,60928.0,0.28665953]
["bitfinex","BTCUSD",1728535027660,0.34247362,60929.0,60928.0,0.28765953]
["bitfinex","BTCUSD",1728535028152,0.34247362,60929.0,60928.0,0.28665953]
["bitfinex","BTCUSD",1728535028880,0.34447362,60929.0,60928.0,0.28665953]
["bitfinex","BTCUSD",1728535029574,0.34446689,60929.0,60928.0,0.28665953]
["bitfinex","BTCUSD",1728535031947,0.4060445,60929.0,60928.0,0.28747753]
["bitfinex","BTCUSD",1728535032991,0.4060445,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535035764,0.34446689,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535035991,0.34446689,60929.0,60928.0,0.28747753]
["bitfinex","BTCUSD",1728535039168,0.34450959,60929.0,60928.0,0.28747753]
["bitfinex","BTCUSD",1728535039890,0.34450959,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535041544,0.34450959,60929.0,60928.0,0.45617753]
["bitfinex","BTCUSD",1728535043957,0.34450041,60929.0,60928.0,0.45617753]
["bitfinex","BTCUSD",1728535050597,0.34450041,60929.0,60928.0,0.333646]
["bitfinex","BTCUSD",1728535053613,0.34458904,60929.0,60928.0,0.333646]
["bitfinex","BTCUSD",1728535063478,0.34468277,60929.0,60928.0,0.333646]
["bitfinex","BTCUSD",1728535068091,0.34467718,60929.0,60928.0,0.333646]
["bitfinex","BTCUSD",1728535068789,0.34467718,60929.0,60928.0,0.257046]
["bitfinex","BTCUSD",1728535069005,0.34467718,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535069230,0.39599188,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535072934,0.72092349,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535073388,0.55679849,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535074474,0.55679849,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535074714,0.55679849,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535074940,0.39599188,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535077543,0.39597113,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535086456,0.34465643,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535087608,0.39595949,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535088066,0.34465643,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535088504,0.39595994,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535088732,0.39595967,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535088980,0.34465643,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535089435,0.39596021,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535093313,0.34465643,60929.0,60928.0,0.256146]
["bitfinex","BTCUSD",1728535093529,0.18381879,60929.0,60928.0,0.3520434]
["bitfinex","BTCUSD",1728535093755,0.30695396,60929.0,60928.0,0.3520434]
["bitfinex","BTCUSD",1728535094000,0.18381879,60929.0,60928.0,0.3520434]
["bitfinex","BTCUSD",1728535094486,0.28231712,60929.0,60928.0,0.3520434]
["bitfinex","BTCUSD",1728535095358,0.28231712,60929.0,60928.0,0.47457493]
["bitfinex","BTCUSD",1728535096040,0.28231712,60929.0,60928.0,0.45917753]
["bitfinex","BTCUSD",1728535096257,0.28231712,60929.0,60928.0,0.47456844]
["bitfinex","BTCUSD",1728535096695,0.18381879,60929.0,60928.0,0.47456844]
["bitfinex","BTCUSD",1728535096915,0.28229713,60929.0,60928.0,0.47456844]
["bitfinex","BTCUSD",1728535097131,0.18381879,60929.0,60928.0,0.336646]
["bitfinex","BTCUSD",1728535097355,0.34465643,60929.0,60928.0,0.256146]
["bitfinex","BTCUSD",1728535097575,0.34465643,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535097788,0.34465643,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535097789,0.39593555,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535098013,0.39593555,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535099326,0.34465643,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535099984,0.49235299,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535100213,0.46243731,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535100438,0.51371523,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535104971,0.51362322,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535106451,0.39584234,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535108199,0.49226631,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535113776,0.49231382,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535114236,0.34456442,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535114712,0.34464158,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535117711,0.39593718,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535119726,0.39593718,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535122544,0.50252945,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535125169,0.39593718,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535129409,0.3959119,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535137260,0.3959119,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535137476,0.3959119,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535138349,0.3959148,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535148761,0.3938948,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535149210,0.3425992,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535152350,0.49042973,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535154172,0.49042973,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535154395,0.49042973,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535156928,0.49042166,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535158073,0.49042166,60929.0,60928.0,0.100118]
["bitfinex","BTCUSD",1728535158524,0.39395088,60929.0,60928.0,0.100118]
["bitfinex","BTCUSD",1728535158755,0.39395088,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535161766,0.39393706,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535162433,0.39557106,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535164471,0.55969606,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535165591,0.39557106,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535169745,0.55969606,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535171225,0.55968905,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535175153,0.39556405,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535175373,0.3442614,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535176055,0.34426571,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535177234,0.49202258,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535180398,0.49202258,60929.0,60928.0,0.164946]
["bitfinex","BTCUSD",1728535182007,0.49202258,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535182656,0.39556231,60929.0,60928.0,0.000818]
["bitfinex","BTCUSD",1728535184738,0.39556231,60929.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535184955,0.23311067,60928.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535185174,0.39394831,60928.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535185821,0.3938998,60928.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535186036,0.3938998,60928.0,60927.0,0.00167121]
["bitfinex","BTCUSD",1728535187309,0.3938998,60928.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535187728,0.3938998,60928.0,60927.0,0.00167121]
["bitfinex","BTCUSD",1728535189343,0.3938998,60928.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535190546,0.39389491,60928.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535190763,0.39389491,60928.0,60927.0,0.00167121]
["bitfinex","BTCUSD",1728535191193,0.39389491,60928.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535192484,0.39589491,60928.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535195454,0.39587172,60928.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535197347,0.39587172,60928.0,60927.0,0.16480121]
["bitfinex","BTCUSD",1728535197568,0.39587143,60928.0,60927.0,0.16480121]
["bitfinex","BTCUSD",1728535197778,0.49229861,60928.0,60927.0,0.00067121]
["bitfinex","BTCUSD",1728535197986,0.49229861,60928.0,60927.0,0.24350121]
["bitfinex","BTCUSD",1728535197987,0.49393461,60928.0,60927.0,0.24350121]
["bitfinex","BTCUSD",1728535198423,0.34621112,60928.0,60927.0,0.24350121]
["bitfinex","BTCUSD",1728535198634,0.49393508,60928.0,60927.0,0.24350121]
["bitfinex","BTCUSD",1728535201200,0.18537348,60928.0,60927.0,0.33410121]
["bitfinex","BTCUSD",1728535201456,0.18537348,60928.0,60927.0,0.34949376]
["bitfinex","BTCUSD",1728535201457,0.1267632,60928.0,60927.0,0.34949376]
["bitfinex","BTCUSD",1728535201659,0.18537348,60928.0,60927.0,0.34949376]
["bitfinex","BTCUSD",1728535201868,0.18537348,60928.0,60927.0,0.37318903]
["bitfinex","BTCUSD",1728535202089,0.07750574,60928.0,60927.0,0.37318903]
["bitfinex","BTCUSD",1728535202309,0.05087322,60928.0,60927.0,0.37318903]
["bitfinex","BTCUSD",1728535202539,0.001636,60928.0,60927.0,0.37318903]
["bitfinex","BTCUSD",1728535202753,0.001636,60928.0,60927.0,0.37718903]
["bitfinex","BTCUSD",1728535202961,0.001636,60928.0,60927.0,0.37318903]
["bitfinex","BTCUSD",1728535202962,0.05087331,60928.0,60927.0,0.37318903]
["bitfinex","BTCUSD",1728535203181,0.05087331,60928.0,60927.0,0.39780291]
["bitfinex","BTCUSD",1728535203401,0.05087331,60928.0,60927.0,0.40180291]
["bitfinex","BTCUSD",1728535203402,0.001636,60928.0,60927.0,0.40180291]
["bitfinex","BTCUSD",1728535203644,0.001636,60928.0,60927.0,0.40680291]
["bitfinex","BTCUSD",1728535204078,0.001636,60928.0,60927.0,0.50680291]
["bitfinex","BTCUSD",1728535204295,0.001636,60928.0,60927.0,0.50180291]
["bitfinex","BTCUSD",1728535204526,0.001636,60928.0,60927.0,0.50680291]
["bitfinex","BTCUSD",1728535205398,0.001636,60928.0,60927.0,0.50280291]
["bitfinex","BTCUSD",1728535205614,0.002636,60928.0,60927.0,0.50580291]
["bitfinex","BTCUSD",1728535207402,0.003636,60928.0,60927.0,0.51380291]
["bitfinex","BTCUSD",1728535209193,0.003636,60928.0,60927.0,0.51370446]
["bitfinex","BTCUSD",1728535213412,0.003636,60928.0,60927.0,0.4891457]
["bitfinex","BTCUSD",1728535218732,0.003636,60928.0,60927.0,0.51370446]
["bitfinex","BTCUSD",1728535225894,0.003636,60928.0,60927.0,0.51371574]
["bitfinex","BTCUSD",1728535238314,0.003636,60928.0,60927.0,0.47379648]
["bitfinex","BTCUSD",1728535239973,0.001634,60929.0,60928.0,0.00494248]
["bitfinex","BTCUSD",1728535240194,0.001634,60929.0,60928.0,0.56310201]
["bitfinex","BTCUSD",1728535241418,0.002634,60929.0,60928.0,0.57410201]
["bitfinex","BTCUSD",1728535242317,0.002634,60929.0,60928.0,0.58510201]
["bitfinex","BTCUSD",1728535246171,0.001634,60931.0,60928.0,0.58510201]
["bitfinex","BTCUSD",1728535246172,0.001634,60931.0,60930.0,0.00494248]
["bitfinex","BTCUSD",1728535246401,0.001634,60931.0,60930.0,0.36826448]
["bitfinex","BTCUSD",1728535246849,0.001634,60931.0,60930.0,0.49079601]
["bitfinex","BTCUSD",1728535247528,0.001634,60931.0,60930.0,0.49779601]
["bitfinex","BTCUSD",1728535248869,0.001634,60931.0,60930.0,0.50679601]
["bitfinex","BTCUSD",1728535256044,0.001634,60931.0,60930.0,0.50185353]
["bitfinex","BTCUSD",1728535259104,0.001634,60931.0,60930.0,0.50185353]
["bitfinex","BTCUSD",1728535276811,0.001634,60931.0,60930.0,0.40265353]
["bitfinex","BTCUSD",1728535295861,0.001634,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535296101,0.05092232,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535296326,0.07556648,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535296603,0.10021064,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535296824,0.28213551,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535297481,0.18355887,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535298376,0.001634,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535299504,0.07552662,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535299720,0.07552704,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535300164,0.28201689,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535300392,0.001634,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535301293,0.07551104,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535302651,0.001634,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535303610,0.07549794,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535308376,0.001634,60931.0,60930.0,0.379522]
["bitfinex","BTCUSD",1728535315039,0.001634,60931.0,60930.0,0.280122]
["bitfinex","BTCUSD",1728535315260,0.001634,60931.0,60930.0,0.40265353]
["bitfinex","BTCUSD",1728535326463,0.001634,60931.0,60930.0,0.50155353]
["bitfinex","BTCUSD",1728535329196,0.001634,60931.0,60930.0,0.58255353]
["bitfinex","BTCUSD",1728535340557,0.001634,60931.0,60930.0,0.50155353]
["bitfinex","BTCUSD",1728535341437,0.05088174,60931.0,60930.0,0.50155353]
["bitfinex","BTCUSD",1728535342379,0.001634,60931.0,60930.0,0.50155353]
["bitfinex","BTCUSD",1728535344721,0.05089668,60931.0,60930.0,0.50155353]
["bitfinex","BTCUSD",1728535345203,0.001634,60931.0,60930.0,0.50155353]
["bitfinex","BTCUSD",1728535347456,0.07389712,60932.0,60931.0,0.26412]
["bitfinex","BTCUSD",1728535348817,0.07389712,60932.0,60931.0,0.27212]
["bitfinex","BTCUSD",1728535349473,0.09852949,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728535350986,0.09852949,60933.0,60932.0,0.170117]
["bitfinex","BTCUSD",1728535351194,0.28040307,60933.0,60932.0,0.170117]
["bitfinex","BTCUSD",1728535351892,0.09852949,60933.0,60932.0,0.177117]
["bitfinex","BTCUSD",1728535352118,0.09854908,60933.0,60932.0,0.013]
["bitfinex","BTCUSD",1728535352326,0.12318635,60934.0,60932.0,0.013]
["bitfinex","BTCUSD",1728535352539,0.12318635,60934.0,60933.0,0.28664553]
["bitfinex","BTCUSD",1728535352987,0.30509026,60934.0,60933.0,0.28664553]
["bitfinex","BTCUSD",1728535354351,0.30509026,60934.0,60933.0,0.29164553]
["bitfinex","BTCUSD",1728535356372,0.30509026,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535359286,0.12318635,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535359527,0.30509026,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535359753,0.12318635,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535359978,0.30509026,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535360491,0.12318635,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535360734,0.30509026,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535360974,0.12318635,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535361218,0.18190391,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535366262,0.28046536,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535366743,0.18191509,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535369016,0.18191509,60934.0,60933.0,0.31302199]
["bitfinex","BTCUSD",1728535369468,0.18191509,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535369982,0.0985621,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535370204,0.28047896,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535370918,0.18191509,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535371136,0.30511684,60934.0,60933.0,0.29764553]
["bitfinex","BTCUSD",1728535371375,0.001636,60936.0,60933.0,0.13353153]
["bitfinex","BTCUSD",1728535371612,0.001636,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728535371844,0.18355519,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728535372839,0.18355519,60936.0,60935.0,0.167109]
["bitfinex","BTCUSD",1728535373537,0.18355519,60936.0,60935.0,0.171109]
["bitfinex","BTCUSD",1728535376230,0.18355687,60936.0,60935.0,0.171109]
["bitfinex","BTCUSD",1728535377187,0.18355687,60936.0,60935.0,0.29364053]
["bitfinex","BTCUSD",1728535379477,0.18355687,60936.0,60935.0,0.31721227]
["bitfinex","BTCUSD",1728535380381,0.30676627,60936.0,60935.0,0.43941028]
["bitfinex","BTCUSD",1728535380618,0.28212016,60936.0,60935.0,0.43941028]
["bitfinex","BTCUSD",1728535380870,0.28211937,60936.0,60935.0,0.43941028]
["bitfinex","BTCUSD",1728535381599,0.001636,60936.0,60935.0,0.41481227]
["bitfinex","BTCUSD",1728535381813,0.001636,60936.0,60935.0,0.43940423]
["bitfinex","BTCUSD",1728535383232,0.07554022,60936.0,60935.0,0.43940423]
["bitfinex","BTCUSD",1728535384190,0.001636,60936.0,60935.0,0.43940423]
["bitfinex","BTCUSD",1728535384977,0.001636,60936.0,60935.0,0.41481227]
["bitfinex","BTCUSD",1728535385222,0.001636,60936.0,60935.0,0.43939937]
["bitfinex","BTCUSD",1728535385472,0.001636,60936.0,60935.0,0.4393994]
["bitfinex","BTCUSD",1728535385704,0.18349549,60936.0,60935.0,0.4393994]
["bitfinex","BTCUSD",1728535386478,0.001636,60936.0,60935.0,0.4393994]
["bitfinex","BTCUSD",1728535387201,0.18349126,60936.0,60935.0,0.4393994]
["bitfinex","BTCUSD",1728535387447,0.282027,60936.0,60935.0,0.4393994]
["bitfinex","BTCUSD",1728535389412,0.28201203,60936.0,60935.0,0.4393994]
["bitfinex","BTCUSD",1728535390827,0.001636,60936.0,60935.0,0.4393994]
["bitfinex","BTCUSD",1728535391582,0.07552738,60936.0,60935.0,0.4393994]
["bitfinex","BTCUSD",1728535391830,0.001636,60936.0,60935.0,0.4393994]
["bitfinex","BTCUSD",1728535392084,0.001636,60936.0,60935.0,0.41481227]
["bitfinex","BTCUSD",1728535392329,0.001636,60936.0,60935.0,0.43939779]
["bitfinex","BTCUSD",1728535393839,0.28200441,60936.0,60935.0,0.43939779]
["bitfinex","BTCUSD",1728535395570,0.18347831,60936.0,60935.0,0.43939779]
["bitfinex","BTCUSD",1728535395803,0.18347831,60936.0,60935.0,0.41481227]
["bitfinex","BTCUSD",1728535396034,0.001636,60936.0,60935.0,0.43939882]
["bitfinex","BTCUSD",1728535396746,0.28200402,60936.0,60935.0,0.43939882]
["bitfinex","BTCUSD",1728535396999,0.18347792,60936.0,60935.0,0.43939882]
["bitfinex","BTCUSD",1728535397243,0.28200402,60936.0,60935.0,0.43939882]
["bitfinex","BTCUSD",1728535397742,0.001636,60936.0,60935.0,0.43939882]
["bitfinex","BTCUSD",1728535398234,0.1001621,60936.0,60935.0,0.43939882]
["bitfinex","BTCUSD",1728535398473,0.28200668,60936.0,60935.0,0.43939882]
["bitfinex","BTCUSD",1728535399019,0.001636,60936.0,60935.0,0.41481227]
["bitfinex","BTCUSD",1728535399266,0.28200521,60936.0,60935.0,0.43939937]
["bitfinex","BTCUSD",1728535399497,0.28200521,60936.0,60935.0,0.41481227]
["bitfinex","BTCUSD",1728535399734,0.28200521,60936.0,60935.0,0.43939988]
["bitfinex","BTCUSD",1728535402553,0.28200521,60936.0,60935.0,0.41481227]
["bitfinex","BTCUSD",1728535402796,0.28200521,60936.0,60935.0,0.43940292]
["bitfinex","BTCUSD",1728535405506,0.28200521,60936.0,60935.0,0.43940586]
["bitfinex","BTCUSD",1728535406192,0.18348229,60936.0,60935.0,0.62030586]
["bitfinex","BTCUSD",1728535406421,0.0509003,60936.0,60935.0,0.62030586]
["bitfinex","BTCUSD",1728535406658,0.001636,60936.0,60935.0,0.62030586]
["bitfinex","BTCUSD",1728535409348,0.001636,60936.0,60935.0,0.59571227]
["bitfinex","BTCUSD",1728535409560,0.001636,60936.0,60935.0,0.62030016]
["bitfinex","BTCUSD",1728535414712,0.05088666,60936.0,60935.0,0.62030016]
["bitfinex","BTCUSD",1728535415208,0.001636,60936.0,60935.0,0.62030016]
["bitfinex","BTCUSD",1728535415448,0.05088666,60936.0,60935.0,0.62030016]
["bitfinex","BTCUSD",1728535416205,0.001636,60936.0,60935.0,0.62029737]
["bitfinex","BTCUSD",1728535416418,0.05088666,60936.0,60935.0,0.62029737]
["bitfinex","BTCUSD",1728535417405,0.001636,60936.0,60935.0,0.62029737]
["bitfinex","BTCUSD",1728535422758,0.001636,60936.0,60935.0,0.59571227]
["bitfinex","BTCUSD",1728535422989,0.001636,60936.0,60935.0,0.62029621]
["bitfinex","BTCUSD",1728535423220,0.001636,60936.0,60935.0,0.59571227]
["bitfinex","BTCUSD",1728535423454,0.001636,60936.0,60935.0,0.62029538]
["bitfinex","BTCUSD",1728535425610,0.05088933,60936.0,60935.0,0.62029538]
["bitfinex","BTCUSD",1728535426078,0.001636,60936.0,60935.0,0.62029538]
["bitfinex","BTCUSD",1728535430481,0.05089199,60936.0,60935.0,0.62029538]
["bitfinex","BTCUSD",1728535430756,0.001636,60936.0,60935.0,0.62029538]
["bitfinex","BTCUSD",1728535432302,0.001636,60936.0,60935.0,0.63566288]
["bitfinex","BTCUSD",1728535436360,0.001636,60936.0,60935.0,0.59571227]
["bitfinex","BTCUSD",1728535436577,0.001636,60936.0,60935.0,0.63568129]
["bitfinex","BTCUSD",1728535438356,0.00138775,60936.0,60935.0,0.63568129]
["bitfinex","BTCUSD",1728535439921,0.00138775,60936.0,60935.0,0.59571227]
["bitfinex","BTCUSD",1728535440176,0.00138775,60936.0,60935.0,0.63568018]
["bitfinex","BTCUSD",1728535441360,0.05064192,60936.0,60935.0,0.33464865]
["bitfinex","BTCUSD",1728535441601,0.05064192,60936.0,60935.0,0.45718018]
["bitfinex","BTCUSD",1728535442536,0.00138775,60936.0,60935.0,0.45718335]
["bitfinex","BTCUSD",1728535442755,0.05064192,60936.0,60935.0,0.45718335]
["bitfinex","BTCUSD",1728535445791,0.05064192,60936.0,60935.0,0.45718242]
["bitfinex","BTCUSD",1728535446018,0.050652,60936.0,60935.0,0.45718242]
["bitfinex","BTCUSD",1728535449004,0.05065917,60936.0,60935.0,0.45718242]
["bitfinex","BTCUSD",1728535449454,0.00138775,60936.0,60935.0,0.45718242]
["bitfinex","BTCUSD",1728535451253,0.07528413,60936.0,60935.0,0.45718242]
["bitfinex","BTCUSD",1728535452652,0.00138775,60936.0,60935.0,0.41721227]
["bitfinex","BTCUSD",1728535452893,0.07528413,60936.0,60935.0,0.45718256]
["bitfinex","BTCUSD",1728535453121,0.00138775,60936.0,60935.0,0.45718256]
["bitfinex","BTCUSD",1728535453348,0.07528413,60936.0,60935.0,0.45718256]
["bitfinex","BTCUSD",1728535454061,0.00138775,60936.0,60935.0,0.45718256]
["bitfinex","BTCUSD",1728535454285,0.07528413,60936.0,60935.0,0.45718256]
["bitfinex","BTCUSD",1728535455722,0.00138775,60936.0,60935.0,0.45718256]
["bitfinex","BTCUSD",1728535456205,0.07531279,60936.0,60935.0,0.45718256]
["bitfinex","BTCUSD",1728535456444,0.07531279,60936.0,60935.0,0.45799956]
["bitfinex","BTCUSD",1728535458057,0.00138775,60936.0,60935.0,0.45799956]
["bitfinex","BTCUSD",1728535458496,0.07531279,60936.0,60935.0,0.45799956]
["bitfinex","BTCUSD",1728535459127,0.00138775,60936.0,60935.0,0.45799956]
["bitfinex","BTCUSD",1728535459371,0.07531279,60936.0,60935.0,0.45799956]
["bitfinex","BTCUSD",1728535459594,0.07531279,60936.0,60935.0,0.41802927]
["bitfinex","BTCUSD",1728535459807,0.07531279,60936.0,60935.0,0.45799978]
["bitfinex","BTCUSD",1728535460483,0.07531235,60936.0,60935.0,0.45799978]
["bitfinex","BTCUSD",1728535461844,0.00138775,60936.0,60935.0,0.45799978]
["bitfinex","BTCUSD",1728535462300,0.07531235,60936.0,60935.0,0.45799978]
["bitfinex","BTCUSD",1728535462948,0.07531235,60936.0,60935.0,0.45800245]
["bitfinex","BTCUSD",1728535464075,0.07531235,60936.0,60935.0,0.41802927]
["bitfinex","BTCUSD",1728535464298,0.07531235,60936.0,60935.0,0.45800282]
["bitfinex","BTCUSD",1728535465386,0.07531245,60936.0,60935.0,0.45800282]
["bitfinex","BTCUSD",1728535468696,0.30652157,60936.0,60935.0,0.21189955]
["bitfinex","BTCUSD",1728535468933,0.30652157,60936.0,60935.0,0.18730044]
["bitfinex","BTCUSD",1728535468934,0.35521374,60936.0,60935.0,0.18730044]
["bitfinex","BTCUSD",1728535469173,0.50306314,60936.0,60935.0,0.18730044]
["bitfinex","BTCUSD",1728535469418,0.35521374,60936.0,60935.0,0.18730044]
["bitfinex","BTCUSD",1728535469660,0.35521374,60936.0,60935.0,0.171926]
["bitfinex","BTCUSD",1728535470347,0.51599508,60936.0,60935.0,0.171926]
["bitfinex","BTCUSD",1728535472433,0.63909548,60936.0,60935.0,0.29445753]
["bitfinex","BTCUSD",1728535472664,0.63909548,60936.0,60935.0,0.29045753]
["bitfinex","BTCUSD",1728535472893,0.46719548,60936.0,60935.0,0.29045753]
["bitfinex","BTCUSD",1728535473135,0.18325744,60936.0,60935.0,0.29045753]
["bitfinex","BTCUSD",1728535473376,0.07523865,60936.0,60935.0,0.28745753]
["bitfinex","BTCUSD",1728535473725,0.00138775,60936.0,60935.0,0.28945753]
["bitfinex","BTCUSD",1728535474209,0.07523956,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535474947,0.07523835,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535478544,0.00138775,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535482689,0.07523835,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535484622,0.07523728,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535489329,0.05062125,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535489561,0.05062108,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535489794,0.00138775,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535490019,0.0506211,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535490510,0.05062174,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535490959,0.00138775,60936.0,60935.0,0.29245753]
["bitfinex","BTCUSD",1728535491196,0.00138775,60936.0,60935.0,0.59413208]
["bitfinex","BTCUSD",1728535494186,0.00138775,60936.0,60935.0,0.56955753]
["bitfinex","BTCUSD",1728535494404,0.00138775,60936.0,60935.0,0.59412826]
["bitfinex","BTCUSD",1728535495565,0.00138775,60936.0,60935.0,0.59826626]
["bitfinex","BTCUSD",1728535497564,0.00138775,60936.0,60935.0,0.57369553]
["bitfinex","BTCUSD",1728535497785,0.00138775,60936.0,60935.0,0.5982641]
["bitfinex","BTCUSD",1728535506546,0.00138775,60936.0,60935.0,0.59827041]
["bitfinex","BTCUSD",1728535507437,0.00138775,60936.0,60935.0,0.57369553]
["bitfinex","BTCUSD",1728535507659,0.00138775,60936.0,60935.0,0.59827172]
["bitfinex","BTCUSD",1728535507887,0.00138775,60936.0,60935.0,0.59827167]
["bitfinex","BTCUSD",1728535511063,0.00138775,60936.0,60935.0,0.59827025]
["bitfinex","BTCUSD",1728535511286,0.00138775,60936.0,60935.0,0.59527025]
["bitfinex","BTCUSD",1728535511515,0.00138775,60936.0,60935.0,0.60027025]
["bitfinex","BTCUSD",1728535512201,0.00138775,60936.0,60935.0,0.59827025]
["bitfinex","BTCUSD",1728535512666,0.00138775,60936.0,60935.0,0.60227025]
["bitfinex","BTCUSD",1728535514217,0.00138775,60936.0,60935.0,0.57769553]
["bitfinex","BTCUSD",1728535514448,0.00138775,60936.0,60935.0,0.60227387]
["bitfinex","BTCUSD",1728535517170,0.00138775,60936.0,60935.0,0.52357387]
["bitfinex","BTCUSD",1728535517414,0.00138775,60936.0,60935.0,0.60497387]
["bitfinex","BTCUSD",1728535530545,0.00138775,60936.0,60935.0,0.30264234]
["bitfinex","BTCUSD",1728535530734,0.00138775,60936.0,60935.0,0.40059553]
["bitfinex","BTCUSD",1728535533158,0.00138775,60936.0,60935.0,0.41597212]
["bitfinex","BTCUSD",1728535533374,0.00138775,60936.0,60935.0,0.29344059]
["bitfinex","BTCUSD",1728535533589,0.00138775,60936.0,60935.0,0.41597212]
["bitfinex","BTCUSD",1728535535596,0.00138775,60936.0,60935.0,0.41597223]
["bitfinex","BTCUSD",1728535536310,0.05062898,60936.0,60935.0,0.41597223]
["bitfinex","BTCUSD",1728535536746,0.05067111,60936.0,60935.0,0.41597223]
["bitfinex","BTCUSD",1728535538148,0.00138775,60936.0,60935.0,0.41597223]
["bitfinex","BTCUSD",1728535538627,0.00138775,60936.0,60935.0,0.40059553]
["bitfinex","BTCUSD",1728535538875,0.00138775,60936.0,60935.0,0.41597378]
["bitfinex","BTCUSD",1728535539582,0.00138775,60936.0,60935.0,0.41597434]
["bitfinex","BTCUSD",1728535540070,0.24972595,60936.0,60935.0,0.41597434]
["bitfinex","BTCUSD",1728535540330,0.00138775,60936.0,60935.0,0.41597434]
["bitfinex","BTCUSD",1728535540576,0.28187845,60936.0,60935.0,0.41597434]
["bitfinex","BTCUSD",1728535541569,0.28184915,60936.0,60935.0,0.41597434]
["bitfinex","BTCUSD",1728535541824,0.28184915,60936.0,60935.0,0.44057796]
["bitfinex","BTCUSD",1728535542064,0.05066309,60936.0,60935.0,0.51187434]
["bitfinex","BTCUSD",1728535542304,0.00138775,60936.0,60935.0,0.58727434]
["bitfinex","BTCUSD",1728535542557,0.00138775,60936.0,60935.0,0.58927434]
["bitfinex","BTCUSD",1728535542829,0.00138775,60936.0,60935.0,0.61387092]
["bitfinex","BTCUSD",1728535546107,0.00138775,60936.0,60935.0,0.61386079]
["bitfinex","BTCUSD",1728535546632,0.00138775,60936.0,60935.0,0.61186079]
["bitfinex","BTCUSD",1728535546947,0.00138775,60936.0,60935.0,0.61386079]
["bitfinex","BTCUSD",1728535547678,0.00138775,60936.0,60935.0,0.59386079]
["bitfinex","BTCUSD",1728535549508,0.00138775,60936.0,60935.0,0.59385429]
["bitfinex","BTCUSD",1728535550353,0.00138775,60936.0,60935.0,0.59385199]
["bitfinex","BTCUSD",1728535551007,0.00138775,60936.0,60935.0,0.59185199]
["bitfinex","BTCUSD",1728535559861,0.00138775,60936.0,60935.0,0.39392046]
["bitfinex","BTCUSD",1728535560096,0.00138775,60936.0,60935.0,0.42055199]
["bitfinex","BTCUSD",1728535563226,0.09958775,60936.0,60935.0,0.29802046]
["bitfinex","BTCUSD",1728535563502,0.25406923,60936.0,60935.0,0.19802046]
["bitfinex","BTCUSD",1728535563728,0.25406923,60936.0,60935.0,0.17343187]
["bitfinex","BTCUSD",1728535563729,0.36201453,60936.0,60935.0,0.17343187]
["bitfinex","BTCUSD",1728535563961,0.36202009,60936.0,60935.0,0.17343187]
["bitfinex","BTCUSD",1728535564694,0.36202009,60936.0,60935.0,0.16843187]
["bitfinex","BTCUSD",1728535564934,0.36202009,60936.0,60935.0,0.16443187]
["bitfinex","BTCUSD",1728535565164,0.36202009,60936.0,60935.0,0.149064]
["bitfinex","BTCUSD",1728535565659,0.4851658,60936.0,60935.0,0.157064]
["bitfinex","BTCUSD",1728535565925,0.4851658,60936.0,60935.0,0.153064]
["bitfinex","BTCUSD",1728535566124,0.4851658,60936.0,60935.0,0.151064]
["bitfinex","BTCUSD",1728535566351,0.4851658,60936.0,60935.0,0.149064]
["bitfinex","BTCUSD",1728535566598,0.4851658,60936.0,60935.0,0.150064]
["bitfinex","BTCUSD",1728535567575,0.36202009,60936.0,60935.0,0.150064]
["bitfinex","BTCUSD",1728535567816,0.4851056,60936.0,60935.0,0.151064]
["bitfinex","BTCUSD",1728535568055,0.48510639,60936.0,60935.0,0.151064]
["bitfinex","BTCUSD",1728535568322,0.48510639,60936.0,60935.0,0.006955]
["bitfinex","BTCUSD",1728535568323,0.64538926,60936.0,60935.0,0.006955]
["bitfinex","BTCUSD",1728535568622,0.67063258,60936.0,60935.0,0.006955]
["bitfinex","BTCUSD",1728535568835,0.67063258,60936.0,60935.0,0.171064]
["bitfinex","BTCUSD",1728535568836,0.57398919,60936.0,60935.0,0.171064]
["bitfinex","BTCUSD",1728535569339,0.57398919,60936.0,60935.0,0.170064]
["bitfinex","BTCUSD",1728535569581,0.52272788,60936.0,60935.0,0.169064]
["bitfinex","BTCUSD",1728535571785,0.52472788,60936.0,60935.0,0.169064]
["bitfinex","BTCUSD",1728535572029,0.52572788,60936.0,60935.0,0.169064]
["bitfinex","BTCUSD",1728535572466,0.52372788,60936.0,60935.0,0.169064]
["bitfinex","BTCUSD",1728535572720,0.52572788,60936.0,60935.0,0.169064]
["bitfinex","BTCUSD",1728535573481,0.52552945,60936.0,60935.0,0.169064]
["bitfinex","BTCUSD",1728535574515,0.52552945,60936.0,60935.0,0.29159553]
["bitfinex","BTCUSD",1728535574796,0.07811913,60936.0,60935.0,0.29159553]
["bitfinex","BTCUSD",1728535575058,0.00438775,60936.0,60935.0,0.29159553]
["bitfinex","BTCUSD",1728535575546,0.00138775,60936.0,60935.0,0.29159553]
["bitfinex","BTCUSD",1728535575804,0.00438775,60936.0,60935.0,0.29159553]
["bitfinex","BTCUSD",1728535576301,0.00238775,60936.0,60935.0,0.29159553]
["bitfinex","BTCUSD",1728535576538,0.00338775,60936.0,60935.0,0.29159553]
["bitfinex","BTCUSD",1728535577279,0.00438775,60936.0,60935.0,0.29159553]
["bitfinex","BTCUSD",1728535577505,0.00238775,60936.0,60935.0,0.29159553]
["bitfinex","BTCUSD",1728535577968,0.00138775,60936.0,60935.0,0.52945382]
["bitfinex","BTCUSD",1728535578202,0.00138775,60936.0,60935.0,0.53345382]
["bitfinex","BTCUSD",1728535578710,0.001636,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728535578931,0.001636,60938.0,60937.0,0.35843397]
["bitfinex","BTCUSD",1728535579382,0.001636,60938.0,60937.0,0.343103]
["bitfinex","BTCUSD",1728535579843,0.001636,60938.0,60937.0,0.35842782]
["bitfinex","BTCUSD",1728535580275,0.001636,60938.0,60937.0,0.36042782]
["bitfinex","BTCUSD",1728535580467,0.001636,60938.0,60937.0,0.36442782]
["bitfinex","BTCUSD",1728535580689,0.001636,60938.0,60937.0,0.36242782]
["bitfinex","BTCUSD",1728535580909,0.001636,60938.0,60937.0,0.36042782]
["bitfinex","BTCUSD",1728535581144,0.001636,60938.0,60937.0,0.37042782]
["bitfinex","BTCUSD",1728535581400,0.001636,60938.0,60937.0,0.37442782]
["bitfinex","BTCUSD",1728535581883,0.001636,60938.0,60937.0,0.37042782]
["bitfinex","BTCUSD",1728535582353,0.001636,60938.0,60937.0,0.37842782]
["bitfinex","BTCUSD",1728535583075,0.001636,60938.0,60937.0,0.38042782]
["bitfinex","BTCUSD",1728535583295,0.001636,60938.0,60937.0,0.37842782]
["bitfinex","BTCUSD",1728535584529,0.001636,60938.0,60937.0,0.36842782]
["bitfinex","BTCUSD",1728535584766,0.001636,60938.0,60937.0,0.36942782]
["bitfinex","BTCUSD",1728535585045,0.001636,60938.0,60937.0,0.46452782]
["bitfinex","BTCUSD",1728535585520,0.001636,60938.0,60937.0,0.47552782]
["bitfinex","BTCUSD",1728535585999,0.001636,60938.0,60937.0,0.46452782]
["bitfinex","BTCUSD",1728535586362,0.001636,60938.0,60937.0,0.47752782]
["bitfinex","BTCUSD",1728535586870,0.001636,60938.0,60937.0,0.47552782]
["bitfinex","BTCUSD",1728535587100,0.001636,60938.0,60937.0,0.46452782]
["bitfinex","BTCUSD",1728535587371,0.001636,60938.0,60937.0,0.462203]
["bitfinex","BTCUSD",1728535587632,0.001636,60938.0,60937.0,0.47752097]
["bitfinex","BTCUSD",1728535589052,0.001636,60938.0,60937.0,0.47952097]
["bitfinex","BTCUSD",1728535596855,0.001636,60938.0,60937.0,0.48444885]
["bitfinex","BTCUSD",1728535597299,0.001636,60946.0,60945.0,0.266082]
["bitfinex","BTCUSD",1728535597532,0.2483382,60952.0,60945.0,0.266082]
["bitfinex","BTCUSD",1728535597533,0.2483382,60952.0,60951.0,0.438966]
["bitfinex","BTCUSD",1728535597786,0.2483382,60952.0,60951.0,0.5768009]
["bitfinex","BTCUSD",1728535598028,0.001634,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728535598250,0.001634,60954.0,60953.0,0.27936337]
["bitfinex","BTCUSD",1728535599400,0.001634,60954.0,60953.0,0.28136337]
["bitfinex","BTCUSD",1728535600056,0.001634,60954.0,60953.0,0.28736337]
["bitfinex","BTCUSD",1728535600484,0.001634,60954.0,60953.0,0.27936337]
["bitfinex","BTCUSD",1728535600729,0.001634,60954.0,60953.0,0.4098949]
["bitfinex","BTCUSD",1728535601434,0.001634,60954.0,60953.0,0.4138949]
["bitfinex","BTCUSD",1728535602319,0.001634,60954.0,60953.0,0.4258949]
["bitfinex","BTCUSD",1728535603199,0.001634,60954.0,60953.0,0.44996658]
["bitfinex","BTCUSD",1728535603500,0.001634,60954.0,60953.0,0.44995255]
["bitfinex","BTCUSD",1728535606909,0.001634,60954.0,60953.0,0.43466321]
["bitfinex","BTCUSD",1728535607142,0.001634,60954.0,60953.0,0.44995963]
["bitfinex","BTCUSD",1728535608276,0.001634,60954.0,60953.0,3.06995963]
["bitfinex","BTCUSD",1728535608967,0.001634,60954.0,60953.0,3.16820211]
["bitfinex","BTCUSD",1728535609686,0.001634,60954.0,60953.0,3.14420211]
["bitfinex","BTCUSD",1728535609920,0.001634,60954.0,60953.0,3.15720211]
["bitfinex","BTCUSD",1728535610160,0.001634,60954.0,60953.0,3.17020211]
["bitfinex","BTCUSD",1728535610398,0.001634,60954.0,60953.0,3.17020186]
["bitfinex","BTCUSD",1728535610664,0.001634,60954.0,60953.0,3.17020196]
["bitfinex","BTCUSD",1728535611123,0.001634,60954.0,60953.0,3.18549826]
["bitfinex","BTCUSD",1728535611353,0.001634,60954.0,60953.0,3.17020196]
["bitfinex","BTCUSD",1728535612022,0.001634,60954.0,60953.0,2.86472467]
["bitfinex","BTCUSD",1728535613394,0.001634,60954.0,60953.0,2.96472467]
["bitfinex","BTCUSD",1728535615059,0.001634,60954.0,60953.0,2.9494284]
["bitfinex","BTCUSD",1728535621034,0.001634,60954.0,60953.0,2.9494388]
["bitfinex","BTCUSD",1728535622831,0.001634,60954.0,60953.0,3.07197033]
["bitfinex","BTCUSD",1728535624311,0.001634,60954.0,60953.0,3.07198593]
["bitfinex","BTCUSD",1728535627637,0.001634,60954.0,60953.0,3.05666321]
["bitfinex","BTCUSD",1728535628020,0.001634,60954.0,60953.0,3.0720155]
["bitfinex","BTCUSD",1728535633711,0.001634,60954.0,60953.0,3.1707155]
["bitfinex","BTCUSD",1728535634418,0.001634,60954.0,60953.0,3.1952818]
["bitfinex","BTCUSD",1728535634880,0.001634,60954.0,60953.0,3.15536321]
["bitfinex","BTCUSD",1728535635100,0.001634,60954.0,60953.0,3.19528401]
["bitfinex","BTCUSD",1728535638490,0.001634,60954.0,60953.0,3.15536321]
["bitfinex","BTCUSD",1728535638724,0.001634,60954.0,60953.0,3.19528533]
["bitfinex","BTCUSD",1728535642399,0.001634,60954.0,60953.0,3.19530166]
["bitfinex","BTCUSD",1728535644403,0.001634,60954.0,60953.0,3.27650166]
["bitfinex","BTCUSD",1728535646018,0.001634,60954.0,60953.0,3.23656321]
["bitfinex","BTCUSD",1728535646250,0.001634,60954.0,60953.0,3.27650174]
["bitfinex","BTCUSD",1728535650920,0.04925881,60960.0,60954.0,0.1]
["bitfinex","BTCUSD",1728535651137,0.07277886,60963.0,60958.0,0.28657853]
["bitfinex","BTCUSD",1728535651138,0.2483382,60959.0,60958.0,0.28657853]
["bitfinex","BTCUSD",1728535651359,0.07277886,60963.0,60958.0,0.14710909]
["bitfinex","BTCUSD",1728535651586,0.07277886,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728535652942,0.07277886,60963.0,60962.0,0.172036]
["bitfinex","BTCUSD",1728535653128,0.34685732,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728535654071,0.09851912,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728535654508,0.09851912,60966.0,60963.0,0.167033]
["bitfinex","BTCUSD",1728535655394,0.09851912,60966.0,60963.0,0.170033]
["bitfinex","BTCUSD",1728535655613,0.35508234,60964.0,60963.0,0.170033]
["bitfinex","BTCUSD",1728535658002,0.3551257,60964.0,60963.0,0.170033]
["bitfinex","BTCUSD",1728535660984,0.3551257,60964.0,60963.0,0.19409836]
["bitfinex","BTCUSD",1728535662295,0.1835257,60964.0,60963.0,0.19409836]
["bitfinex","BTCUSD",1728535663411,0.1835257,60964.0,60963.0,0.21867974]
["bitfinex","BTCUSD",1728535663630,0.30670303,60964.0,60963.0,0.21867974]
["bitfinex","BTCUSD",1728535667517,0.30665346,60964.0,60963.0,0.21867974]
["bitfinex","BTCUSD",1728535671523,0.18349103,60964.0,60963.0,0.21867974]
["bitfinex","BTCUSD",1728535672376,0.18347284,60964.0,60963.0,0.21867974]
["bitfinex","BTCUSD",1728535675262,0.18347284,60964.0,60963.0,0.21867029]
["bitfinex","BTCUSD",1728535676481,0.18347284,60964.0,60963.0,0.21866983]
["bitfinex","BTCUSD",1728535677109,0.18345726,60964.0,60963.0,0.21866983]
["bitfinex","BTCUSD",1728535678571,0.18345726,60964.0,60963.0,0.31866983]
["bitfinex","BTCUSD",1728535678793,0.07551609,60964.0,60963.0,0.49276983]
["bitfinex","BTCUSD",1728535679245,0.001634,60964.0,60963.0,0.49276983]
["bitfinex","BTCUSD",1728535681025,0.001634,60964.0,60963.0,0.53640136]
["bitfinex","BTCUSD",1728535681685,0.001634,60964.0,60963.0,0.44120136]
["bitfinex","BTCUSD",1728535682112,0.07551609,60964.0,60963.0,0.44120136]
["bitfinex","BTCUSD",1728535682328,0.07551299,60964.0,60963.0,0.44120136]
["bitfinex","BTCUSD",1728535682775,0.05088658,60964.0,60963.0,0.44120136]
["bitfinex","BTCUSD",1728535683605,0.05088658,60964.0,60963.0,0.43820136]
["bitfinex","BTCUSD",1728535684052,0.05088658,60964.0,60963.0,0.44220136]
["bitfinex","BTCUSD",1728535684987,0.05088658,60964.0,60963.0,0.43520136]
["bitfinex","BTCUSD",1728535685198,0.001634,60964.0,60963.0,0.43520136]
["bitfinex","BTCUSD",1728535685411,0.05088492,60964.0,60963.0,0.43520136]
["bitfinex","BTCUSD",1728535685616,0.05088492,60964.0,60963.0,0.43920136]
["bitfinex","BTCUSD",1728535686097,0.05088492,60964.0,60963.0,0.43520136]
["bitfinex","BTCUSD",1728535686321,0.05088492,60964.0,60963.0,0.43920136]
["bitfinex","BTCUSD",1728535686534,0.05088492,60964.0,60963.0,0.44320136]
["bitfinex","BTCUSD",1728535687517,0.05088483,60964.0,60963.0,0.32066983]
["bitfinex","BTCUSD",1728535687734,0.07551025,60964.0,60963.0,0.32066983]
["bitfinex","BTCUSD",1728535687952,0.001634,60964.0,60963.0,0.44320136]
["bitfinex","BTCUSD",1728535688172,0.05088592,60964.0,60963.0,0.44320136]
["bitfinex","BTCUSD",1728535689470,0.05088592,60964.0,60963.0,0.43920136]
["bitfinex","BTCUSD",1728535689692,0.05088592,60964.0,60963.0,0.43520136]
["bitfinex","BTCUSD",1728535689912,0.05088592,60964.0,60963.0,0.44820136]
["bitfinex","BTCUSD",1728535690344,0.07551025,60964.0,60963.0,0.44120136]
["bitfinex","BTCUSD",1728535690781,0.07551025,60964.0,60963.0,0.44720136]
["bitfinex","BTCUSD",1728535692509,0.07550721,60964.0,60963.0,0.44720136]
["bitfinex","BTCUSD",1728535694033,0.07550721,60964.0,60963.0,0.44120061]
["bitfinex","BTCUSD",1728535694241,0.07550721,60964.0,60963.0,0.43520061]
["bitfinex","BTCUSD",1728535694443,0.07550721,60964.0,60963.0,0.44120061]
["bitfinex","BTCUSD",1728535694665,0.07550721,60964.0,60963.0,0.44720061]
["bitfinex","BTCUSD",1728535695534,0.07550269,60964.0,60963.0,0.44120061]
["bitfinex","BTCUSD",1728535695743,0.07550269,60964.0,60963.0,0.44020061]
["bitfinex","BTCUSD",1728535696406,0.07550269,60964.0,60963.0,0.44120061]
["bitfinex","BTCUSD",1728535696844,0.07550269,60964.0,60963.0,0.44720061]
["bitfinex","BTCUSD",1728535697485,0.001634,60964.0,60963.0,0.44720061]
["bitfinex","BTCUSD",1728535699659,0.001634,60964.0,60963.0,0.44120061]
["bitfinex","BTCUSD",1728535699871,0.001634,60964.0,60963.0,0.44720061]
["bitfinex","BTCUSD",1728535700265,0.001634,60964.0,60963.0,0.44120061]
["bitfinex","BTCUSD",1728535700494,0.001634,60964.0,60963.0,0.43520061]
["bitfinex","BTCUSD",1728535700724,0.001634,60964.0,60963.0,0.43920061]
["bitfinex","BTCUSD",1728535700946,0.001634,60964.0,60963.0,0.44520061]
["bitfinex","BTCUSD",1728535701168,0.001634,60964.0,60963.0,0.43920061]
["bitfinex","BTCUSD",1728535701652,0.001634,60964.0,60963.0,0.44320061]
["bitfinex","BTCUSD",1728535707580,0.07549134,60964.0,60963.0,0.44320061]
["bitfinex","BTCUSD",1728535710227,0.0755006,60964.0,60963.0,0.44320029]
["bitfinex","BTCUSD",1728535711169,0.0755006,60964.0,60963.0,0.45855687]
["bitfinex","BTCUSD",1728535713318,0.0755006,60964.0,60963.0,0.41862989]
["bitfinex","BTCUSD",1728535713566,0.0755006,60964.0,60963.0,0.43398651]
["bitfinex","BTCUSD",1728535713781,0.0755006,60964.0,60963.0,0.4585571]
["bitfinex","BTCUSD",1728535716623,0.0755006,60964.0,60963.0,0.41862989]
["bitfinex","BTCUSD",1728535716724,0.0755006,60964.0,60963.0,0.44320024]
["bitfinex","BTCUSD",1728535716975,0.0755006,60964.0,60963.0,0.45855671]
["bitfinex","BTCUSD",1728535719941,0.07551804,60964.0,60963.0,0.45855375]
["bitfinex","BTCUSD",1728535721629,0.001634,60964.0,60963.0,0.45855375]
["bitfinex","BTCUSD",1728535723302,0.001634,60964.0,60963.0,0.41862989]
["bitfinex","BTCUSD",1728535723532,0.28203287,60964.0,60963.0,0.45855334]
["bitfinex","BTCUSD",1728535724721,0.28206694,60964.0,60963.0,0.55105334]
["bitfinex","BTCUSD",1728535730183,0.28206694,60964.0,60963.0,0.51112989]
["bitfinex","BTCUSD",1728535730389,0.28206694,60964.0,60963.0,0.55105739]
["bitfinex","BTCUSD",1728535737246,0.28206694,60964.0,60963.0,0.51112989]
["bitfinex","BTCUSD",1728535737760,0.28206694,60964.0,60963.0,0.55106482]
["bitfinex","BTCUSD",1728535739149,0.28206795,60964.0,60963.0,0.55106482]
["bitfinex","BTCUSD",1728535740389,0.001634,60964.0,60963.0,0.55106482]
["bitfinex","BTCUSD",1728535740636,0.001634,60964.0,60963.0,0.51112989]
["bitfinex","BTCUSD",1728535740884,0.0509051,60964.0,60963.0,0.55105884]
["bitfinex","BTCUSD",1728535742373,0.001634,60964.0,60963.0,0.55105884]
["bitfinex","BTCUSD",1728535742640,0.001634,60964.0,60963.0,0.62655884]
["bitfinex","BTCUSD",1728535743157,0.001634,60964.0,60963.0,0.60198091]
["bitfinex","BTCUSD",1728535743420,0.001634,60964.0,60963.0,0.62654255]
["bitfinex","BTCUSD",1728535746271,0.001634,60964.0,60963.0,0.58662989]
["bitfinex","BTCUSD",1728535746505,0.001634,60964.0,60963.0,0.62652784]
["bitfinex","BTCUSD",1728535747342,0.001634,60964.0,60963.0,0.50399631]
["bitfinex","BTCUSD",1728535747501,0.001634,60964.0,60963.0,0.62652784]
["bitfinex","BTCUSD",1728535749625,0.001634,60964.0,60963.0,0.58662989]
["bitfinex","BTCUSD",1728535749862,0.001634,60964.0,60963.0,0.62652772]
["bitfinex","BTCUSD",1728535759274,0.001634,60964.0,60963.0,0.58662989]
["bitfinex","BTCUSD",1728535759531,0.001634,60964.0,60963.0,0.62652741]
["bitfinex","BTCUSD",1728535759772,0.001634,60964.0,60963.0,0.62652814]
["bitfinex","BTCUSD",1728535760696,0.001634,60964.0,60963.0,0.62652814]
["bitfinex","BTCUSD",1728535762780,0.04923413,60966.0,60963.0,1.06364646]
["bitfinex","BTCUSD",1728535763024,0.04923413,60969.0,60968.0,0.44282]
["bitfinex","BTCUSD",1728535763252,0.04923413,60971.0,60970.0,0.264015]
["bitfinex","BTCUSD",1728535763468,0.2483382,60972.0,60971.0,0.264012]
["bitfinex","BTCUSD",1728535763469,0.29757233,60972.0,60971.0,0.264012]
["bitfinex","BTCUSD",1728535763988,0.04923413,60972.0,60971.0,0.264012]
["bitfinex","BTCUSD",1728535764229,0.04923413,60972.0,60971.0,0.29469279]
["bitfinex","BTCUSD",1728535764797,0.07907606,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728535765005,0.07905258,60973.0,60972.0,0.264009]
["bitfinex","BTCUSD",1728535765204,0.18691325,60973.0,60972.0,0.264009]
["bitfinex","BTCUSD",1728535765433,0.00522486,60973.0,60972.0,0.264009]
["bitfinex","BTCUSD",1728535766234,0.00522486,60973.0,60972.0,0.270009]
["bitfinex","BTCUSD",1728535766420,0.00522486,60973.0,60972.0,0.276009]
["bitfinex","BTCUSD",1728535766843,0.07904725,60973.0,60972.0,0.276009]
["bitfinex","BTCUSD",1728535767058,0.3383625,60973.0,60972.0,0.012]
["bitfinex","BTCUSD",1728535767293,0.520033,60973.0,60972.0,0.176009]
["bitfinex","BTCUSD",1728535767508,0.520033,60973.0,60972.0,0.012]
["bitfinex","BTCUSD",1728535767954,0.520033,60973.0,60972.0,0.176009]
["bitfinex","BTCUSD",1728535768623,0.520033,60973.0,60972.0,0.006]
["bitfinex","BTCUSD",1728535768843,0.520033,60973.0,60972.0,0.170009]
["bitfinex","BTCUSD",1728535769072,0.520033,60973.0,60972.0,0.172009]
["bitfinex","BTCUSD",1728535769302,0.521667,60973.0,60972.0,0.166009]
["bitfinex","BTCUSD",1728535769974,0.521667,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728535773666,0.18852936,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728535789421,0.349367,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728535790707,0.34941426,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728535791176,0.45814724,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728535792415,0.34941426,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728535800077,0.34941426,60973.0,60966.0,0.0779]
["bitfinex","BTCUSD",1728535800310,0.164017,60970.0,60965.0,0.164026]
["bitfinex","BTCUSD",1728535800558,0.14769,60971.0,60959.0,0.176117]
["bitfinex","BTCUSD",1728535800559,0.14769,60968.0,60959.0,0.176117]
["bitfinex","BTCUSD",1728535800783,0.3425554,60967.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728535801021,0.4902454,60967.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728535801267,0.39385715,60967.0,60966.0,0.169023]
["bitfinex","BTCUSD",1728535801481,0.39385715,60967.0,60966.0,0.174023]
["bitfinex","BTCUSD",1728535801719,0.5578677,60967.0,60966.0,0.01]
["bitfinex","BTCUSD",1728535801972,0.5578677,60967.0,60966.0,0.005]
["bitfinex","BTCUSD",1728535801973,0.6593677,60967.0,60966.0,0.005]
["bitfinex","BTCUSD",1728535802192,0.164028,60965.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728535802420,0.164028,60965.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728535802421,0.5115834,60965.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728535802680,0.72565805,60965.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728535802933,0.80335805,60965.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728535803382,0.80335805,60965.0,60964.0,0.002817]
["bitfinex","BTCUSD",1728535803605,0.80318235,60965.0,60964.0,0.000817]
["bitfinex","BTCUSD",1728535804079,1.43870186,60965.0,60964.0,0.001817]
["bitfinex","BTCUSD",1728535804318,1.27854124,60965.0,60964.0,0.001817]
["bitfinex","BTCUSD",1728535804559,0.369141,60960.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728535804781,0.88532027,60960.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728535805018,0.88332027,60960.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728535805692,1.13747916,60960.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728535805945,0.88432027,60960.0,60959.0,0.001817]
["bitfinex","BTCUSD",1728535806168,1.04512688,60960.0,60959.0,0.001817]
["bitfinex","BTCUSD",1728535806654,1.24801773,60960.0,60959.0,0.001817]
["bitfinex","BTCUSD",1728535807379,1.15511026,60960.0,60959.0,0.001817]
["bitfinex","BTCUSD",1728535808318,1.00785884,60960.0,60959.0,0.001817]
["bitfinex","BTCUSD",1728535809000,0.86232731,60960.0,60959.0,0.001817]
["bitfinex","BTCUSD",1728535811460,0.86184238,60960.0,60959.0,0.001817]
["bitfinex","BTCUSD",1728535817150,0.169058,60955.0,60951.0,0.164065]
["bitfinex","BTCUSD",1728535817385,0.32489564,60954.0,60951.0,0.164065]
["bitfinex","BTCUSD",1728535818515,0.32489564,60954.0,60953.0,2.621]
["bitfinex","BTCUSD",1728535819194,0.32489564,60954.0,60953.0,2.62]
["bitfinex","BTCUSD",1728535819445,0.33889564,60954.0,60953.0,2.621]
["bitfinex","BTCUSD",1728535820339,0.34089564,60954.0,60953.0,2.622]
["bitfinex","BTCUSD",1728535820539,0.4140255,60954.0,60953.0,2.622]
["bitfinex","BTCUSD",1728535821235,0.46803163,60954.0,60953.0,2.622]
["bitfinex","BTCUSD",1728535827381,0.4190255,60954.0,60953.0,2.622]
["bitfinex","BTCUSD",1728535828290,0.39211012,60954.0,60953.0,2.622]
["bitfinex","BTCUSD",1728535829467,0.39211012,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535830406,0.34311564,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535833382,0.41663015,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535835435,0.24761137,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535836129,0.41166937,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535836368,0.51915978,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535836625,0.57045095,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535836846,0.57545095,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535837548,0.67354047,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535838470,0.57545095,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535839377,0.69806285,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535840333,0.57545095,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535840826,0.57045095,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535841051,0.40639295,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535841731,0.40802895,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535843321,0.57208695,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535852805,0.40802895,60954.0,60953.0,2.882078]
["bitfinex","BTCUSD",1728535853055,0.57433507,60954.0,60953.0,3.00460953]
["bitfinex","BTCUSD",1728535853780,0.55833507,60954.0,60953.0,3.00260953]
["bitfinex","BTCUSD",1728535853918,0.56033507,60954.0,60953.0,3.00360953]
["bitfinex","BTCUSD",1728535854553,0.56033507,60954.0,60953.0,2.83954953]
["bitfinex","BTCUSD",1728535854759,0.72439307,60954.0,60953.0,2.73240539]
["bitfinex","BTCUSD",1728535854958,0.72439307,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535855185,0.55608695,60954.0,60953.0,2.620818]
["bitfinex","BTCUSD",1728535855357,0.55808695,60954.0,60953.0,2.620818]
["bitfinex","BTCUSD",1728535855569,0.56408695,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535856259,0.56495268,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535860463,0.71303573,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535860838,0.56996205,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535861308,0.82464899,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535862566,0.84764899,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535863071,0.84564899,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535863552,0.83964899,60954.0,60953.0,2.620818]
["bitfinex","BTCUSD",1728535863786,1.1004556,60954.0,60953.0,2.620818]
["bitfinex","BTCUSD",1728535864025,1.1144556,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535864737,1.36376272,60954.0,60953.0,2.622818]
["bitfinex","BTCUSD",1728535865253,1.34276272,60954.0,60953.0,2.620818]
["bitfinex","BTCUSD",1728535865492,1.1214556,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535865739,1.2994556,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535866220,1.3014556,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535867621,1.2994556,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535868062,1.04476866,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535868800,1.2994556,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535869021,1.29863818,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535869245,1.13783157,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535869473,0.88362146,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535870139,0.68262146,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535871477,0.50104281,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535871695,0.68256944,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535872133,0.84337605,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535873649,0.84335537,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535879826,1.0830869,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535881918,1.0850869,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535883067,1.0830869,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535883562,1.0850869,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535885640,0.70554876,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535894692,0.82808029,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535897728,0.82814726,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535900524,1.08234934,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535900763,0.82814726,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535901024,1.08234934,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535901277,0.68261573,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535901511,0.93681781,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535903034,1.09762442,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535903445,1.33972164,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535903879,1.17891503,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535905460,0.93681781,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535914227,0.93681781,60954.0,60953.0,2.803818]
["bitfinex","BTCUSD",1728535914228,0.83681781,60954.0,60953.0,2.803818]
["bitfinex","BTCUSD",1728535915676,0.95934934,60954.0,60953.0,2.803818]
["bitfinex","BTCUSD",1728535915896,0.95934934,60954.0,60953.0,2.721318]
["bitfinex","BTCUSD",1728535916126,1.36273176,60954.0,60953.0,2.721318]
["bitfinex","BTCUSD",1728535916578,1.12015595,60954.0,60953.0,2.721318]
["bitfinex","BTCUSD",1728535917084,1.12089866,60954.0,60953.0,2.721318]
["bitfinex","BTCUSD",1728535920668,1.12089866,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535920910,1.3634085,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535923916,1.12089866,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535924360,0.99836713,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535924576,1.12089866,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535930174,1.12088588,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535931743,1.12090145,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535932667,0.68438095,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535933690,0.70738095,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535934121,1.14389989,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535934545,0.70738095,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535937915,0.98498095,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535939233,1.4214979,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535940357,1.4194979,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535940604,1.4214979,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535940828,1.4194979,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535942610,1.41934715,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535943284,1.42134715,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535944262,1.42131866,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535945399,1.21638713,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535945635,1.17974588,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535945858,0.93738052,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535946090,1.17974588,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535947195,0.96038052,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535947416,1.20275155,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535948755,1.20267166,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535949154,0.96030421,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535966994,1.20267166,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535968341,1.20274732,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535968528,0.96035285,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535973096,0.96034729,60954.0,60953.0,2.718618]
["bitfinex","BTCUSD",1728535981136,0.96034729,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535981137,1.1231539,60954.0,60953.0,2.621818]
["bitfinex","BTCUSD",1728535981365,1.1231539,60954.0,60953.0,2.53864891]
["bitfinex","BTCUSD",1728535981366,1.2165539,60954.0,60953.0,2.53864891]
["bitfinex","BTCUSD",1728535982095,1.2095539,60954.0,60953.0,2.53764891]
["bitfinex","BTCUSD",1728535982318,1.2095539,60954.0,60953.0,2.53864891]
["bitfinex","BTCUSD",1728535982319,1.2025539,60954.0,60953.0,2.53864891]
["bitfinex","BTCUSD",1728535982748,1.2095539,60954.0,60953.0,2.53764891]
["bitfinex","BTCUSD",1728535983232,1.2305539,60954.0,60953.0,2.53864891]
["bitfinex","BTCUSD",1728535985321,1.47278675,60954.0,60953.0,2.53864891]
["bitfinex","BTCUSD",1728535986513,1.47278675,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728535986743,1.2305539,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728535989574,0.97604295,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728535990546,1.05464295,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728535990750,1.30865561,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728535994136,1.43118714,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728535994821,1.43104546,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536000499,0.99538095,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536000723,1.43095324,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536001848,1.35235324,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536003436,1.25895324,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536004798,0.9844592,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536006244,0.9844592,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536010103,0.80297075,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536010352,1.22652106,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536011268,1.48065124,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536011507,1.22652106,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536011963,1.48065124,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536012196,1.22652106,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536012639,1.48065124,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536012867,1.22652106,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536013363,1.48065124,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536014250,1.23862249,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536015118,1.23873983,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536020089,1.23894345,60954.0,60953.0,2.52257775]
["bitfinex","BTCUSD",1728536024760,1.23894345,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536024982,1.23933714,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536028665,1.11680561,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536028884,1.23933714,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536029733,1.23947793,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536032656,0.95413979,60954.0,60953.0,2.52207775]
["bitfinex","BTCUSD",1728536032870,0.95413979,60954.0,60953.0,2.59837775]
["bitfinex","BTCUSD",1728536039949,0.95613979,60954.0,60953.0,2.59837775]
["bitfinex","BTCUSD",1728536040680,0.95613979,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536042441,0.98185372,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536043100,1.14266033,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536045372,1.14242333,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536046469,1.40891178,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536051204,1.38319785,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536054890,1.38342918,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536062038,1.38343218,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536065887,1.38343485,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536067033,1.38343557,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536071869,1.38343933,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536075639,1.11695088,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536075872,1.38343933,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536086394,1.20150346,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536086595,1.38351259,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536090030,1.55641259,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536090248,1.38351259,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536092853,1.22270598,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536095669,1.22270598,60954.0,60953.0,2.51887775]
["bitfinex","BTCUSD",1728536096215,1.22269445,60954.0,60953.0,2.51887775]
["bitfinex","BTCUSD",1728536098528,1.22069445,60954.0,60953.0,2.51887775]
["bitfinex","BTCUSD",1728536098729,1.34522598,60954.0,60953.0,2.59677775]
["bitfinex","BTCUSD",1728536099060,1.34322598,60954.0,60953.0,2.59677775]
["bitfinex","BTCUSD",1728536099465,1.34522598,60954.0,60953.0,2.59677775]
["bitfinex","BTCUSD",1728536100161,1.50603259,60954.0,60953.0,2.59677775]
["bitfinex","BTCUSD",1728536100818,1.23754414,60954.0,60953.0,2.59677775]
["bitfinex","BTCUSD",1728536101030,1.50603259,60954.0,60953.0,2.59677775]
["bitfinex","BTCUSD",1728536101235,1.50603259,60954.0,60953.0,2.51887775]
["bitfinex","BTCUSD",1728536102777,1.50602241,60954.0,60953.0,2.51887775]
["bitfinex","BTCUSD",1728536107389,1.3452158,60954.0,60953.0,2.51887775]
["bitfinex","BTCUSD",1728536109243,0.90841559,60954.0,60953.0,2.51887775]
["bitfinex","BTCUSD",1728536109477,1.34320985,60954.0,60953.0,2.51887775]
["bitfinex","BTCUSD",1728536110723,0.95418987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536111391,0.94918987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536111623,0.91918987,60954.0,60953.0,2.59407775]
["bitfinex","BTCUSD",1728536111850,0.92818987,60954.0,60953.0,2.59407775]
["bitfinex","BTCUSD",1728536112126,0.93318987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536113515,0.90518987,60954.0,60953.0,2.59407775]
["bitfinex","BTCUSD",1728536113745,0.90518987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536113983,0.92418987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536114427,0.91918987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536118323,0.66439322,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536118530,0.91918987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536118701,0.66439322,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536118902,0.91918987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536119100,0.66439322,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536119277,0.91918987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536119477,0.66439322,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536119709,0.91918987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536119942,0.66439322,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536120154,0.91918987,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536120367,0.66439322,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536122248,0.66939322,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536122728,0.79192475,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536123846,0.6995593,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536124061,0.88120061,60954.0,60953.0,2.59507775]
["bitfinex","BTCUSD",1728536126056,0.90420061,60954.0,60953.0,2.51887775]
["bitfinex","BTCUSD",1728536126282,1.15849844,60954.0,60953.0,2.51887775]
["bitfinex","BTCUSD",1728536126501,0.90420061,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536126728,1.15849844,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536128709,1.15848812,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536131330,1.4006708,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536132386,1.4026708,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536132822,0.94348066,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536133045,0.87670179,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536133718,0.86270179,60954.0,60953.0,2.42157775]
["bitfinex","BTCUSD",1728536133942,0.68106478,60954.0,60953.0,2.42157775]
["bitfinex","BTCUSD",1728536134172,0.87673113,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536134390,1.02353774,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536134623,1.02353774,60954.0,60953.0,2.42157775]
["bitfinex","BTCUSD",1728536134867,1.03753774,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536135414,1.05153774,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536135674,1.02353774,60954.0,60953.0,2.42257775]
["bitfinex","BTCUSD",1728536136414,1.00953774,60954.0,60953.0,2.42157775]
["bitfinex","BTCUSD",1728536136657,1.02353774,60954.0,60953.0,2.42157775]
["bitfinex","BTCUSD",1728536136893,1.03753774,60954.0,60953.0,2.42157775]
["bitfinex","BTCUSD",1728536137583,1.02353774,60954.0,60953.0,2.42157775]
["bitfinex","BTCUSD",1728536138044,1.03753774,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536140032,1.02353774,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536140259,1.03753774,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536140512,1.10423774,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536140764,1.11823774,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536141491,1.09023774,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536141756,1.16946847,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536142253,1.17110447,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536142978,1.42543737,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536143473,1.41143737,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536144195,1.42543737,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536144413,1.41316607,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536144637,1.04857294,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536144860,1.42543737,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536145113,1.17110447,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536145329,1.41316034,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536145546,1.66749324,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536145770,1.41316034,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536145992,1.39916034,60954.0,60953.0,2.39951757]
["bitfinex","BTCUSD",1728536146215,1.41143737,60954.0,60953.0,1.8638099]
["bitfinex","BTCUSD",1728536146484,1.15710447,60954.0,60953.0,1.8638099]
["bitfinex","BTCUSD",1728536146720,1.17110447,60954.0,60953.0,1.8638099]
["bitfinex","BTCUSD",1728536146949,1.15710447,60954.0,60953.0,1.8638099]
["bitfinex","BTCUSD",1728536147599,1.17110447,60954.0,60953.0,1.8638099]
["bitfinex","BTCUSD",1728536147806,1.15710447,60954.0,60953.0,1.8638099]
["bitfinex","BTCUSD",1728536148631,1.17110447,60954.0,60953.0,1.8638099]
["bitfinex","BTCUSD",1728536149785,1.17083296,60954.0,60953.0,1.8638099]
["bitfinex","BTCUSD",1728536152889,1.17062256,60954.0,60953.0,1.8638099]
["bitfinex","BTCUSD",1728536156166,1.41256383,60954.0,60953.0,1.8638099]
["bitfinex","BTCUSD",1728536156974,1.17062256,60954.0,60953.0,1.55895654]
["bitfinex","BTCUSD",1728536157198,1.33648928,60954.0,60953.0,1.05606087]
["bitfinex","BTCUSD",1728536157431,1.33648928,60954.0,60953.0,0.82773265]
["bitfinex","BTCUSD",1728536157432,1.42966089,60954.0,60953.0,0.82773265]
["bitfinex","BTCUSD",1728536157655,1.429572,60954.0,60953.0,0.69648465]
["bitfinex","BTCUSD",1728536158367,1.16158552,60954.0,60953.0,0.69648465]
["bitfinex","BTCUSD",1728536158577,1.16158552,60954.0,60953.0,0.53242465]
["bitfinex","BTCUSD",1728536158782,1.17558552,60954.0,60953.0,0.53242465]
["bitfinex","BTCUSD",1728536159187,1.16158552,60954.0,60953.0,0.43448956]
["bitfinex","BTCUSD",1728536159387,1.14758552,60954.0,60953.0,0.40174541]
["bitfinex","BTCUSD",1728536159594,1.17558552,60954.0,60953.0,0.27049741]
["bitfinex","BTCUSD",1728536159772,0.03,60947.0,60946.0,0.000817]
["bitfinex","BTCUSD",1728536159976,0.194093,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536160182,0.81011181,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536160615,0.80811181,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536160820,0.81011181,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536161026,0.80811181,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536161231,0.96890557,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536162102,0.97090557,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536162311,0.99890557,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536163152,1.00697442,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536163990,1.26093959,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536164185,1.00697304,60941.0,60940.0,0.09375973]
["bitfinex","BTCUSD",1728536165261,1.00697304,60941.0,60940.0,0.09457773]
["bitfinex","BTCUSD",1728536167706,1.00701207,60941.0,60940.0,0.09457773]
["bitfinex","BTCUSD",1728536169832,0.164114,60933.0,60926.0,0.12334853]
["bitfinex","BTCUSD",1728536170039,0.58062608,60933.0,60926.0,0.12334853]
["bitfinex","BTCUSD",1728536170948,0.58062608,60933.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728536171635,0.164122,60930.0,60929.0,9.027e-05]
["bitfinex","BTCUSD",1728536171915,0.52940335,60930.0,60929.0,9.027e-05]
["bitfinex","BTCUSD",1728536172926,0.52940335,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536173217,0.54340335,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536173467,0.63513802,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536173979,0.88347622,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536174229,0.83393227,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536174472,0.70044481,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536174938,0.68644481,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536175367,0.5050011,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536175584,0.67263627,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536175791,0.68663627,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536176213,0.70063627,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536176432,0.68663627,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536176667,0.67263627,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536176919,0.68663627,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536177786,0.70063627,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536178220,0.67263627,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536178441,0.68663627,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536178654,0.70063627,60930.0,60929.0,0.17359027]
["bitfinex","BTCUSD",1728536179796,0.53651427,60930.0,60922.0,0.12334853]
["bitfinex","BTCUSD",1728536180010,0.023,60925.0,60922.0,0.12334853]
["bitfinex","BTCUSD",1728536180236,0.34247281,60924.0,60922.0,0.12334853]
["bitfinex","BTCUSD",1728536180525,0.18163517,60923.0,60922.0,0.12334853]
["bitfinex","BTCUSD",1728536180741,0.34247281,60923.0,60922.0,0.12334853]
["bitfinex","BTCUSD",1728536182092,0.36447281,60923.0,60922.0,0.12334853]
["bitfinex","BTCUSD",1728536182959,0.36447281,60923.0,60922.0,0.30244853]
["bitfinex","BTCUSD",1728536185531,0.36447281,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536185989,0.46291307,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536186895,0.46291722,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536187811,0.36420456,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536189561,0.48725861,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536189783,0.18283764,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536192711,0.23415095,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536195628,0.38184075,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536198330,0.23415095,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536199893,0.23578695,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536202898,0.41765246,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536204068,0.41765401,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536204521,0.56545656,60923.0,60922.0,0.344061]
["bitfinex","BTCUSD",1728536204735,0.41765401,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536207838,0.41738576,60923.0,60922.0,0.46659253]
["bitfinex","BTCUSD",1728536209331,0.58152676,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536209608,0.58152676,60923.0,60914.0,0.0816]
["bitfinex","BTCUSD",1728536209609,0.023,60922.0,60914.0,0.0811]
["bitfinex","BTCUSD",1728536209835,0.32831,60918.0,60913.0,0.0977]
["bitfinex","BTCUSD",1728536210102,0.39401801,60917.0,60913.0,0.426035]
["bitfinex","BTCUSD",1728536210357,0.23318037,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1728536210595,0.39401801,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1728536210832,0.3427047,60915.0,60914.0,0.256965]
["bitfinex","BTCUSD",1728536211045,0.49050168,60915.0,60914.0,0.256965]
["bitfinex","BTCUSD",1728536211274,0.3427047,60915.0,60914.0,0.37949653]
["bitfinex","BTCUSD",1728536212703,0.49050168,60915.0,60914.0,0.45769653]
["bitfinex","BTCUSD",1728536212951,0.49250168,60915.0,60914.0,0.45769653]
["bitfinex","BTCUSD",1728536213446,0.49346414,60915.0,60914.0,0.45769653]
["bitfinex","BTCUSD",1728536214799,0.34568063,60915.0,60914.0,0.45769653]
["bitfinex","BTCUSD",1728536217965,0.34568063,60915.0,60914.0,0.335165]
["bitfinex","BTCUSD",1728536217966,0.34565385,60915.0,60914.0,0.335165]
["bitfinex","BTCUSD",1728536218231,0.34565385,60915.0,60914.0,0.45769653]
["bitfinex","BTCUSD",1728536220536,0.18481621,60915.0,60914.0,0.45769653]
["bitfinex","BTCUSD",1728536220744,0.18481621,60915.0,60914.0,0.47306979]
["bitfinex","BTCUSD",1728536220969,0.1015022,60915.0,60914.0,0.47306979]
["bitfinex","BTCUSD",1728536221385,0.1005022,60915.0,60914.0,0.47306979]
["bitfinex","BTCUSD",1728536221608,0.28331841,60915.0,60914.0,0.47306979]
["bitfinex","BTCUSD",1728536222065,0.28231841,60915.0,60914.0,0.47306979]
["bitfinex","BTCUSD",1728536222484,0.28331841,60915.0,60914.0,0.47306979]
["bitfinex","BTCUSD",1728536223125,0.28331841,60915.0,60914.0,0.35053826]
["bitfinex","BTCUSD",1728536223376,0.28331841,60915.0,60914.0,0.47306979]
["bitfinex","BTCUSD",1728536224045,0.28331841,60915.0,60914.0,0.47388779]
["bitfinex","BTCUSD",1728536225359,0.28331841,60915.0,60914.0,0.47388666]
["bitfinex","BTCUSD",1728536226176,0.28329448,60915.0,60914.0,0.47388666]
["bitfinex","BTCUSD",1728536226823,0.18479704,60915.0,60914.0,0.47388666]
["bitfinex","BTCUSD",1728536227249,0.18279704,60915.0,60914.0,0.47388666]
["bitfinex","BTCUSD",1728536227466,0.18379704,60915.0,60914.0,0.47388666]
["bitfinex","BTCUSD",1728536227883,0.00173172,60915.0,60914.0,0.47388666]
["bitfinex","BTCUSD",1728536228092,0.001,60915.0,60914.0,0.47388666]
["bitfinex","BTCUSD",1728536228327,0.002,60915.0,60914.0,0.47388666]
["bitfinex","BTCUSD",1728536235578,0.003636,60915.0,60914.0,0.47388666]
["bitfinex","BTCUSD",1728536236415,0.28392218,60915.0,60914.0,0.45851453]
["bitfinex","BTCUSD",1728536236622,0.003636,60915.0,60914.0,0.47388326]
["bitfinex","BTCUSD",1728536241677,0.003636,60915.0,60914.0,0.473876]
["bitfinex","BTCUSD",1728536248691,0.003636,60915.0,60914.0,0.302876]
["bitfinex","BTCUSD",1728536254776,0.003636,60915.0,60914.0,0.30289204]
["bitfinex","BTCUSD",1728536256816,0.003636,60915.0,60914.0,0.30289204]
["bitfinex","BTCUSD",1728536257683,0.05285381,60915.0,60914.0,0.30289204]
["bitfinex","BTCUSD",1728536258129,0.05285381,60915.0,60914.0,0.30289214]
["bitfinex","BTCUSD",1728536260556,0.003636,60915.0,60914.0,0.30289214]
["bitfinex","BTCUSD",1728536261417,0.003636,60915.0,60914.0,0.28751453]
["bitfinex","BTCUSD",1728536261629,0.07746271,60915.0,60914.0,0.30289444]
["bitfinex","BTCUSD",1728536262688,0.003636,60915.0,60914.0,0.30289444]
["bitfinex","BTCUSD",1728536262893,0.07746271,60915.0,60914.0,0.30289444]
["bitfinex","BTCUSD",1728536263102,0.05288737,60915.0,60914.0,0.30289444]
["bitfinex","BTCUSD",1728536264151,0.003636,60915.0,60914.0,0.30289444]
["bitfinex","BTCUSD",1728536264576,0.07746271,60915.0,60914.0,0.30289444]
["bitfinex","BTCUSD",1728536264785,0.07746271,60915.0,60914.0,0.28751453]
["bitfinex","BTCUSD",1728536264992,0.07746271,60915.0,60914.0,0.30289481]
["bitfinex","BTCUSD",1728536265903,0.003636,60915.0,60914.0,0.30289481]
["bitfinex","BTCUSD",1728536266127,0.07746271,60915.0,60914.0,0.30289481]
["bitfinex","BTCUSD",1728536266360,0.003636,60915.0,60914.0,0.30289481]
["bitfinex","BTCUSD",1728536266797,0.07746271,60915.0,60914.0,0.30289481]
["bitfinex","BTCUSD",1728536267039,0.003636,60915.0,60914.0,0.30289481]
["bitfinex","BTCUSD",1728536267265,0.2519742,60915.0,60914.0,0.30289481]
["bitfinex","BTCUSD",1728536267471,0.2839508,60915.0,60914.0,0.30289481]
["bitfinex","BTCUSD",1728536269370,0.28407373,60915.0,60914.0,0.30289481]
["bitfinex","BTCUSD",1728536271438,0.28407373,60915.0,60914.0,0.28751453]
["bitfinex","BTCUSD",1728536271651,0.28407373,60915.0,60914.0,0.30289777]
["bitfinex","BTCUSD",1728536273889,0.28407373,60915.0,60914.0,0.3275116]
["bitfinex","BTCUSD",1728536274118,0.28409211,60915.0,60914.0,0.3275116]
["bitfinex","BTCUSD",1728536278041,0.28382383,60915.0,60914.0,0.3275116]
["bitfinex","BTCUSD",1728536280149,0.28384318,60915.0,60914.0,0.3275116]
["bitfinex","BTCUSD",1728536281013,0.28384318,60915.0,60914.0,0.32751774]
["bitfinex","BTCUSD",1728536282076,0.28384318,60915.0,60914.0,0.28751453]
["bitfinex","BTCUSD",1728536282291,0.28385001,60915.0,60914.0,0.32750601]
["bitfinex","BTCUSD",1728536283877,0.28385001,60915.0,60914.0,0.28751453]
["bitfinex","BTCUSD",1728536284137,0.28385001,60915.0,60914.0,0.30289569]
["bitfinex","BTCUSD",1728536284438,0.28385001,60915.0,60914.0,0.32750555]
["bitfinex","BTCUSD",1728536284880,0.28386117,60915.0,60914.0,0.32750555]
["bitfinex","BTCUSD",1728536290598,0.18529381,60915.0,60914.0,0.32750555]
["bitfinex","BTCUSD",1728536290847,0.18529381,60915.0,60914.0,0.32750517]
["bitfinex","BTCUSD",1728536294350,0.18529381,60915.0,60914.0,0.32750737]
["bitfinex","BTCUSD",1728536294581,0.30850301,60915.0,60914.0,0.32750737]
["bitfinex","BTCUSD",1728536295699,0.30862704,60915.0,60914.0,0.32750737]
["bitfinex","BTCUSD",1728536296845,0.30862832,60915.0,60914.0,0.32750737]
["bitfinex","BTCUSD",1728536297877,0.30862832,60915.0,60914.0,0.32751017]
["bitfinex","BTCUSD",1728536298092,0.30836004,60915.0,60914.0,0.32751017]
["bitfinex","BTCUSD",1728536301438,0.30836004,60915.0,60914.0,0.28751453]
["bitfinex","BTCUSD",1728536301603,0.00309944,60915.0,60914.0,0.32751069]
["bitfinex","BTCUSD",1728536301815,0.30836147,60915.0,60914.0,0.32751069]
["bitfinex","BTCUSD",1728536305053,0.30836147,60915.0,60914.0,0.32751039]
["bitfinex","BTCUSD",1728536308456,0.18510109,60915.0,60914.0,0.32751039]
["bitfinex","BTCUSD",1728536309410,0.00309944,60915.0,60914.0,0.32751039]
["bitfinex","BTCUSD",1728536309645,0.18509957,60915.0,60914.0,0.32751039]
["bitfinex","BTCUSD",1728536309925,0.00309944,60915.0,60914.0,0.32751039]
["bitfinex","BTCUSD",1728536310182,0.0770491,60915.0,60914.0,0.32751039]
["bitfinex","BTCUSD",1728536310611,0.28369078,60915.0,60914.0,0.32751039]
["bitfinex","BTCUSD",1728536311875,0.28369078,60915.0,60914.0,0.28751453]
["bitfinex","BTCUSD",1728536312077,0.28369078,60915.0,60914.0,0.32749248]
["bitfinex","BTCUSD",1728536314862,0.28369078,60915.0,60914.0,0.28751453]
["bitfinex","BTCUSD",1728536315069,0.18508662,60915.0,60914.0,0.32749073]
["bitfinex","BTCUSD",1728536315682,0.28369078,60915.0,60914.0,0.32749073]
["bitfinex","BTCUSD",1728536315882,0.00309944,60915.0,60914.0,0.32749073]
["bitfinex","BTCUSD",1728536316136,0.07704575,60915.0,60914.0,0.32749073]
["bitfinex","BTCUSD",1728536316353,0.07704386,60915.0,60914.0,0.32749073]
["bitfinex","BTCUSD",1728536317159,0.00309944,60915.0,60914.0,0.32749073]
["bitfinex","BTCUSD",1728536317567,0.07704238,60915.0,60914.0,0.32749073]
["bitfinex","BTCUSD",1728536317791,0.10169518,60915.0,60914.0,0.32749073]
["bitfinex","BTCUSD",1728536317996,0.28366413,60915.0,60914.0,0.32749073]
["bitfinex","BTCUSD",1728536318208,0.28339585,60915.0,60914.0,0.32749073]
["bitfinex","BTCUSD",1728536318632,0.28339585,60915.0,60914.0,0.28751453]
["bitfinex","BTCUSD",1728536318633,0.18480011,60915.0,60914.0,0.28751453]
["bitfinex","BTCUSD",1728536318847,0.28339585,60915.0,60914.0,0.32747686]
["bitfinex","BTCUSD",1728536320731,0.07677232,60915.0,60914.0,0.32747686]
["bitfinex","BTCUSD",1728536320946,0.07677232,60915.0,60914.0,0.42947686]
["bitfinex","BTCUSD",1728536320947,0.05212417,60915.0,60914.0,0.42947686]
["bitfinex","BTCUSD",1728536321160,0.05212417,60915.0,60914.0,0.42747686]
["bitfinex","BTCUSD",1728536321365,0.00283116,60915.0,60914.0,0.42747686]
["bitfinex","BTCUSD",1728536323909,0.05211392,60915.0,60914.0,0.42747686]
["bitfinex","BTCUSD",1728536324154,0.05211356,60915.0,60914.0,0.42747686]
["bitfinex","BTCUSD",1728536324421,0.05211308,60915.0,60914.0,0.42747686]
["bitfinex","BTCUSD",1728536324665,0.05211276,60915.0,60914.0,0.42747686]
["bitfinex","BTCUSD",1728536324906,0.05211305,60915.0,60914.0,0.42747686]
["bitfinex","BTCUSD",1728536325111,0.05211305,60915.0,60914.0,0.4274639]
["bitfinex","BTCUSD",1728536325320,0.00283116,60915.0,60914.0,0.4274639]
["bitfinex","BTCUSD",1728536325520,0.05211224,60915.0,60914.0,0.4274639]
["bitfinex","BTCUSD",1728536325951,0.00283116,60915.0,60914.0,0.4274639]
["bitfinex","BTCUSD",1728536326192,0.05211223,60915.0,60914.0,0.4274639]
["bitfinex","BTCUSD",1728536326405,0.05211162,60915.0,60914.0,0.4274639]
["bitfinex","BTCUSD",1728536328350,0.05211162,60915.0,60914.0,0.38751453]
["bitfinex","BTCUSD",1728536328564,0.05211162,60915.0,60914.0,0.42746181]
["bitfinex","BTCUSD",1728536335367,0.05210715,60915.0,60914.0,0.42746181]
["bitfinex","BTCUSD",1728536336843,0.00283116,60915.0,60914.0,0.42746181]
["bitfinex","BTCUSD",1728536341149,0.00283116,60915.0,60914.0,0.42746621]
["bitfinex","BTCUSD",1728536342375,0.00283116,60915.0,60914.0,0.38751453]
["bitfinex","BTCUSD",1728536342638,0.00283116,60915.0,60914.0,0.42746674]
["bitfinex","BTCUSD",1728536343340,0.05210803,60915.0,60914.0,0.42746674]
["bitfinex","BTCUSD",1728536343871,0.00283116,60915.0,60914.0,0.38751453]
["bitfinex","BTCUSD",1728536344120,0.00283116,60915.0,60914.0,0.42746836]
["bitfinex","BTCUSD",1728536346274,0.05210803,60915.0,60914.0,0.42746836]
["bitfinex","BTCUSD",1728536348633,0.00283116,60915.0,60914.0,0.42746836]
["bitfinex","BTCUSD",1728536348895,0.05211117,60915.0,60914.0,0.42746836]
["bitfinex","BTCUSD",1728536351144,0.05211117,60915.0,60914.0,0.38751453]
["bitfinex","BTCUSD",1728536351398,0.05211613,60915.0,60914.0,0.42748228]
["bitfinex","BTCUSD",1728536352346,0.05211617,60915.0,60914.0,0.42748228]
["bitfinex","BTCUSD",1728536353996,0.05211814,60915.0,60914.0,0.42748228]
["bitfinex","BTCUSD",1728536354701,0.05211814,60915.0,60914.0,0.42748001]
["bitfinex","BTCUSD",1728536355942,0.05212113,60915.0,60914.0,0.42748001]
["bitfinex","BTCUSD",1728536358147,0.05212206,60915.0,60914.0,0.42748001]
["bitfinex","BTCUSD",1728536360484,0.05212541,60915.0,60914.0,0.42748001]
["bitfinex","BTCUSD",1728536360749,0.00283116,60915.0,60914.0,0.42748001]
["bitfinex","BTCUSD",1728536361445,0.00283116,60915.0,60914.0,0.38751453]
["bitfinex","BTCUSD",1728536361691,0.00283116,60915.0,60914.0,0.42748101]
["bitfinex","BTCUSD",1728536362185,0.00283116,60915.0,60914.0,0.38751453]
["bitfinex","BTCUSD",1728536362437,0.00283116,60915.0,60914.0,0.42748095]
["bitfinex","BTCUSD",1728536364837,0.00283116,60915.0,60914.0,0.38751453]
["bitfinex","BTCUSD",1728536365070,0.00283116,60915.0,60914.0,0.42748095]
["bitfinex","BTCUSD",1728536366277,0.07677254,60915.0,60914.0,0.42748095]
["bitfinex","BTCUSD",1728536370131,0.07677254,60915.0,60914.0,0.42748316]
["bitfinex","BTCUSD",1728536370583,0.05213695,60915.0,60914.0,0.42748316]
["bitfinex","BTCUSD",1728536370797,0.00283116,60915.0,60914.0,0.42748316]
["bitfinex","BTCUSD",1728536371214,0.05213383,60915.0,60914.0,0.42748316]
["bitfinex","BTCUSD",1728536371773,0.05213383,60915.0,60914.0,0.38751453]
["bitfinex","BTCUSD",1728536371998,0.05213383,60915.0,60914.0,0.42747864]
["bitfinex","BTCUSD",1728536372984,0.18323116,60915.0,60914.0,0.42747864]
["bitfinex","BTCUSD",1728536373203,0.25718896,60915.0,60914.0,0.42747864]
["bitfinex","BTCUSD",1728536375560,0.25718896,60915.0,60914.0,0.42747993]
["bitfinex","BTCUSD",1728536375777,0.71215876,60915.0,60914.0,0.2049484]
["bitfinex","BTCUSD",1728536376023,0.60960913,60915.0,60914.0,0.000818]
["bitfinex","BTCUSD",1728536376238,0.74159974,60915.0,60914.0,0.000818]
["bitfinex","BTCUSD",1728536376653,0.74159974,60915.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536376654,0.1763,60913.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536376859,0.34283853,60912.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536377130,0.35830089,60911.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536377424,0.51913853,60911.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536377675,0.57043965,60911.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536378397,0.51913853,60911.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536378645,0.52213853,60911.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536379377,0.66978391,60911.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536380100,0.67378391,60911.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536380319,0.52613853,60911.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536381492,0.55500343,60911.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536382144,0.52613853,60911.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728536385615,0.52613853,60911.0,60905.0,0.328378]
["bitfinex","BTCUSD",1728536385616,0.1694,60910.0,60905.0,0.328378]
["bitfinex","BTCUSD",1728536385832,0.29906812,60910.0,60909.0,0.12253153]
["bitfinex","BTCUSD",1728536386047,0.48049061,60910.0,60909.0,0.12253153]
["bitfinex","BTCUSD",1728536386281,0.64466661,60910.0,60909.0,0.12253153]
["bitfinex","BTCUSD",1728536386489,0.63472729,60910.0,60909.0,0.12253153]
["bitfinex","BTCUSD",1728536386918,0.79554603,60910.0,60909.0,0.12253153]
["bitfinex","BTCUSD",1728536387161,0.92138716,60910.0,60909.0,0.12253153]
["bitfinex","BTCUSD",1728536387403,0.79854603,60910.0,60909.0,0.12253153]
["bitfinex","BTCUSD",1728536388327,0.80817054,60910.0,60909.0,0.12253153]
["bitfinex","BTCUSD",1728536389020,0.81017054,60910.0,60909.0,0.12253153]
["bitfinex","BTCUSD",1728536389245,0.64599454,60910.0,60909.0,0.12253153]
["bitfinex","BTCUSD",1728536389741,0.0968,60907.0,60905.0,0.28672053]
["bitfinex","BTCUSD",1728536389987,0.53722085,60906.0,60905.0,0.12253153]
["bitfinex","BTCUSD",1728536390913,0.260991,60905.0,60903.0,0.000818]
["bitfinex","BTCUSD",1728536391159,0.60459464,60904.0,60903.0,0.000818]
["bitfinex","BTCUSD",1728536391386,0.8053565,60904.0,60903.0,0.000818]
["bitfinex","BTCUSD",1728536391651,0.8053565,60904.0,60897.0,0.12253153]
["bitfinex","BTCUSD",1728536391652,0.50634717,60904.0,60897.0,0.12253153]
["bitfinex","BTCUSD",1728536391859,0.27442442,60901.0,60900.0,0.28673353]
["bitfinex","BTCUSD",1728536392072,0.33703764,60901.0,60900.0,0.28673353]
["bitfinex","BTCUSD",1728536392300,0.61652976,60901.0,60900.0,0.28673353]
["bitfinex","BTCUSD",1728536393179,0.33703764,60901.0,60900.0,0.28673353]
["bitfinex","BTCUSD",1728536393397,0.34103764,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536393617,0.50523764,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536394261,0.5818556,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536394682,0.5778556,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536394923,0.5748556,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536395386,0.5848556,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536395822,0.4206556,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536396041,0.4296556,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536396286,0.35603764,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536396508,0.34703764,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536397058,0.35903764,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536397274,0.40809417,60901.0,60900.0,0.12253153]
["bitfinex","BTCUSD",1728536399056,0.40809417,60901.0,60900.0,0.12334853]
["bitfinex","BTCUSD",1728536400658,0.18283764,60901.0,60900.0,0.28755153]
["bitfinex","BTCUSD",1728536400891,0.022,60901.0,60900.0,0.28755153]
["bitfinex","BTCUSD",1728536401137,0.022,60901.0,60900.0,0.28884852]
["bitfinex","BTCUSD",1728536402314,0.07356343,60910.0,60908.0,0.328363]
["bitfinex","BTCUSD",1728536402526,0.21974229,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728536402763,0.075,60913.0,60912.0,0.28670253]
["bitfinex","BTCUSD",1728536404509,0.08,60913.0,60912.0,0.28670253]
["bitfinex","BTCUSD",1728536405661,0.085,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536406104,0.24583764,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536407077,0.17083764,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536408442,0.17056936,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536411011,0.17220536,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536414166,0.22126777,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536416155,0.17220536,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536417377,0.24579898,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536418321,0.17220536,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536419277,0.27033019,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536419728,0.45178305,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536420642,0.35365822,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536421350,0.47631426,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536423051,0.31547662,60913.0,60912.0,0.28770253]
["bitfinex","BTCUSD",1728536423275,0.001634,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1728536423490,0.0754051,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1728536423491,0.07376765,60919.0,60913.0,0.0024569]
["bitfinex","BTCUSD",1728536423713,0.001636,60923.0,60920.0,0.328298]
["bitfinex","BTCUSD",1728536423714,0.07376551,60922.0,60920.0,0.328298]
["bitfinex","BTCUSD",1728536423939,0.001636,60923.0,60921.0,0.1249881]
["bitfinex","BTCUSD",1728536424164,0.001636,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1728536425117,0.002636,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1728536425540,0.001636,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1728536426248,0.001636,60923.0,60922.0,0.170144]
["bitfinex","BTCUSD",1728536426864,0.002636,60923.0,60922.0,0.178144]
["bitfinex","BTCUSD",1728536427526,0.001636,60923.0,60922.0,0.170144]
["bitfinex","BTCUSD",1728536427957,0.002636,60923.0,60922.0,0.176144]
["bitfinex","BTCUSD",1728536428182,0.00236775,60923.0,60922.0,0.176144]
["bitfinex","BTCUSD",1728536428844,0.00236775,60923.0,60922.0,0.17942218]
["bitfinex","BTCUSD",1728536435210,0.00236775,60923.0,60922.0,0.176144]
["bitfinex","BTCUSD",1728536441117,0.00236775,60923.0,60922.0,0.17942653]
["bitfinex","BTCUSD",1728536442028,0.00236775,60923.0,60922.0,0.176144]
["bitfinex","BTCUSD",1728536443389,0.00236775,60923.0,60922.0,0.17942654]
["bitfinex","BTCUSD",1728536444076,0.00236775,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1728536444077,0.25460539,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1728536444300,0.33290539,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1728536444512,0.38195746,60923.0,60922.0,0.176144]
["bitfinex","BTCUSD",1728536445186,0.33190539,60923.0,60922.0,0.164144]
["bitfinex","BTCUSD",1728536445618,0.33190539,60923.0,60922.0,0.166144]
["bitfinex","BTCUSD",1728536446717,0.33190539,60923.0,60922.0,0.169961]
["bitfinex","BTCUSD",1728536447569,0.40548349,60923.0,60922.0,0.169961]
["bitfinex","BTCUSD",1728536449632,0.40548349,60923.0,60922.0,0.166961]
["bitfinex","BTCUSD",1728536449633,0.23578349,60923.0,60922.0,0.166961]
["bitfinex","BTCUSD",1728536449850,0.16220539,60923.0,60922.0,0.167961]
["bitfinex","BTCUSD",1728536450095,0.21134839,60923.0,60922.0,0.169961]
["bitfinex","BTCUSD",1728536450307,0.21134839,60923.0,60922.0,0.166961]
["bitfinex","BTCUSD",1728536451659,0.16220539,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536451885,0.16320539,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536454575,0.23678349,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536458613,0.16320539,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536460151,0.34474741,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536460611,0.44285155,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536460909,0.44312825,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536462494,0.28229061,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536463611,0.18392376,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536464302,0.28232883,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536464519,0.18392376,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536465651,0.30688233,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536465868,0.28235871,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536466814,0.00236775,60923.0,60922.0,0.35273075]
["bitfinex","BTCUSD",1728536467015,0.07620805,60923.0,60922.0,0.35273075]
["bitfinex","BTCUSD",1728536467716,0.05060595,60923.0,60922.0,0.45273075]
["bitfinex","BTCUSD",1728536467940,0.00136775,60923.0,60922.0,0.45273075]
["bitfinex","BTCUSD",1728536468185,0.00136775,60923.0,60922.0,0.45773075]
["bitfinex","BTCUSD",1728536468402,0.00136775,60923.0,60922.0,0.45273075]
["bitfinex","BTCUSD",1728536468640,0.00236775,60923.0,60922.0,0.46267323]
["bitfinex","BTCUSD",1728536468871,0.00236775,60923.0,60922.0,0.46867323]
["bitfinex","BTCUSD",1728536469098,0.00136775,60923.0,60922.0,0.45767323]
["bitfinex","BTCUSD",1728536469540,0.00336775,60923.0,60922.0,0.47667323]
["bitfinex","BTCUSD",1728536472223,0.00336775,60923.0,60922.0,0.47867323]
["bitfinex","BTCUSD",1728536472722,0.00336775,60923.0,60922.0,0.47667323]
["bitfinex","BTCUSD",1728536473409,0.00336775,60923.0,60922.0,0.46130348]
["bitfinex","BTCUSD",1728536473650,0.00336775,60923.0,60922.0,0.47664512]
["bitfinex","BTCUSD",1728536475017,0.00336775,60923.0,60922.0,0.47864512]
["bitfinex","BTCUSD",1728536477068,0.001636,60930.0,60929.0,0.28665653]
["bitfinex","BTCUSD",1728536477288,0.001636,60930.0,60929.0,0.30320159]
["bitfinex","BTCUSD",1728536478600,0.001636,60930.0,60929.0,0.30920159]
["bitfinex","BTCUSD",1728536478854,0.002636,60930.0,60929.0,0.3152234]
["bitfinex","BTCUSD",1728536479520,0.002636,60930.0,60929.0,0.191457]
["bitfinex","BTCUSD",1728536479747,0.002636,60930.0,60929.0,0.31398853]
["bitfinex","BTCUSD",1728536480410,0.002636,60930.0,60929.0,0.29865653]
["bitfinex","BTCUSD",1728536480642,0.099736,60930.0,60929.0,0.176125]
["bitfinex","BTCUSD",1728536483643,0.094736,60930.0,60929.0,0.176125]
["bitfinex","BTCUSD",1728536492457,0.09637,60930.0,60929.0,0.176125]
["bitfinex","BTCUSD",1728536497176,0.09637,60930.0,60929.0,0.19148687]
["bitfinex","BTCUSD",1728536499494,0.09637,60930.0,60929.0,0.19148838]
["bitfinex","BTCUSD",1728536500813,0.50554584,60930.0,60929.0,0.19148838]
["bitfinex","BTCUSD",1728536501035,0.50554584,60930.0,60929.0,0.012]
["bitfinex","BTCUSD",1728536501036,0.73708241,60930.0,60929.0,0.012]
["bitfinex","BTCUSD",1728536501499,0.164139,60924.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536501716,0.34238531,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536501940,0.63656746,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536502159,0.51358531,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536503503,0.51458531,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536503949,0.5146123,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536504393,0.6129829,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536504616,0.6129829,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536504617,0.6375835,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536508428,0.5146123,60923.0,60922.0,0.164961]
["bitfinex","BTCUSD",1728536509073,0.56961037,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536509292,0.5146123,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536510287,0.6787533,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536510821,0.49717864,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536511002,0.67868022,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536511471,0.51453922,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536511698,0.51953922,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536512181,0.51453922,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536512407,0.52353922,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536512881,0.52953922,60923.0,60922.0,0.001817]
["bitfinex","BTCUSD",1728536513097,0.68763734,60923.0,60922.0,0.000817]
["bitfinex","BTCUSD",1728536513549,0.53449634,60923.0,60922.0,0.001817]
["bitfinex","BTCUSD",1728536515598,0.90872136,60923.0,60922.0,0.001817]
["bitfinex","BTCUSD",1728536515841,0.74982748,60923.0,60922.0,0.001817]
["bitfinex","BTCUSD",1728536516059,0.84604076,60923.0,60922.0,0.001817]
["bitfinex","BTCUSD",1728536516513,0.164145,60922.0,60918.0,0.1638786]
["bitfinex","BTCUSD",1728536516732,0.0923,60919.0,60918.0,0.1638786]
["bitfinex","BTCUSD",1728536516951,0.25313764,60919.0,60915.0,0.328325]
["bitfinex","BTCUSD",1728536517176,0.07369068,60916.0,60915.0,0.28669353]
["bitfinex","BTCUSD",1728536517399,0.23452832,60916.0,60915.0,0.28669353]
["bitfinex","BTCUSD",1728536518300,0.23451976,60916.0,60915.0,0.28669353]
["bitfinex","BTCUSD",1728536518580,0.16083764,60916.0,60915.0,0.28669353]
["bitfinex","BTCUSD",1728536519254,0.16083764,60916.0,60915.0,0.28769353]
["bitfinex","BTCUSD",1728536519473,0.16083764,60916.0,60915.0,0.28869353]
["bitfinex","BTCUSD",1728536520107,0.20995074,60916.0,60915.0,0.28869353]
["bitfinex","BTCUSD",1728536520325,0.16083764,60916.0,60915.0,0.28869353]
["bitfinex","BTCUSD",1728536520561,0.16083764,60916.0,60915.0,0.28769353]
["bitfinex","BTCUSD",1728536520785,0.20995117,60916.0,60915.0,0.28769353]
["bitfinex","BTCUSD",1728536521049,0.16083764,60916.0,60915.0,0.28769353]
["bitfinex","BTCUSD",1728536521270,0.16083764,60916.0,60915.0,0.28669353]
["bitfinex","BTCUSD",1728536521732,0.16083764,60916.0,60915.0,0.28769353]
["bitfinex","BTCUSD",1728536522208,0.16083764,60916.0,60915.0,0.28669353]
["bitfinex","BTCUSD",1728536522438,0.16183764,60916.0,60915.0,0.28769353]
["bitfinex","BTCUSD",1728536522666,0.16183764,60916.0,60915.0,0.28669353]
["bitfinex","BTCUSD",1728536522918,0.16383764,60916.0,60915.0,0.28669353]
["bitfinex","BTCUSD",1728536523388,0.16383764,60916.0,60915.0,0.164162]
["bitfinex","BTCUSD",1728536523625,0.16383764,60916.0,60915.0,0.28669353]
["bitfinex","BTCUSD",1728536527115,0.16383764,60916.0,60915.0,0.28751053]
["bitfinex","BTCUSD",1728536537738,0.003,60916.0,60915.0,0.28751053]
["bitfinex","BTCUSD",1728536538187,0.003,60916.0,60915.0,0.38291053]
["bitfinex","BTCUSD",1728536538864,0.002,60916.0,60915.0,0.38291053]
["bitfinex","BTCUSD",1728536539476,0.0491413,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728536539688,0.20997894,60919.0,60918.0,0.28668653]
["bitfinex","BTCUSD",1728536539896,0.21000711,60919.0,60918.0,0.28668653]
["bitfinex","BTCUSD",1728536540381,0.07375421,60920.0,60918.0,0.12253153]
["bitfinex","BTCUSD",1728536540615,0.04917495,60921.0,60919.0,0.328303]
["bitfinex","BTCUSD",1728536540832,0.04917495,60921.0,60920.0,0.38418053]
["bitfinex","BTCUSD",1728536541083,0.001634,60922.0,60920.0,0.38418053]
["bitfinex","BTCUSD",1728536541084,0.001634,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1728536542246,0.005634,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1728536542458,0.05480895,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1728536542671,0.05482092,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1728536543676,0.05082092,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1728536543899,0.05082092,60922.0,60921.0,0.166147]
["bitfinex","BTCUSD",1728536544376,0.001634,60922.0,60921.0,0.166147]
["bitfinex","BTCUSD",1728536545528,0.07541439,60922.0,60921.0,0.166147]
["bitfinex","BTCUSD",1728536546384,0.001634,60922.0,60921.0,0.166147]
["bitfinex","BTCUSD",1728536547725,0.07546973,60922.0,60921.0,0.166147]
["bitfinex","BTCUSD",1728536550275,0.001634,60922.0,60921.0,0.166147]
["bitfinex","BTCUSD",1728536550764,0.30629337,60922.0,60921.0,0.166147]
["bitfinex","BTCUSD",1728536553901,0.001634,60922.0,60921.0,0.334247]
["bitfinex","BTCUSD",1728536555041,0.001634,60922.0,60921.0,0.333247]
["bitfinex","BTCUSD",1728536555747,0.001634,60922.0,60921.0,0.332247]
["bitfinex","BTCUSD",1728536556194,0.002634,60922.0,60921.0,0.338247]
["bitfinex","BTCUSD",1728536556411,0.001634,60922.0,60921.0,0.332247]
["bitfinex","BTCUSD",1728536556633,0.002634,60922.0,60921.0,0.344247]
["bitfinex","BTCUSD",1728536557357,0.003634,60922.0,60921.0,0.349247]
["bitfinex","BTCUSD",1728536557747,0.002634,60922.0,60921.0,0.344247]
["bitfinex","BTCUSD",1728536558150,0.003634,60922.0,60921.0,0.349247]
["bitfinex","BTCUSD",1728536562583,0.003634,60922.0,60921.0,0.350064]
["bitfinex","BTCUSD",1728536563023,0.003634,60922.0,60921.0,0.352064]
["bitfinex","BTCUSD",1728536563285,0.003634,60922.0,60921.0,0.350064]
["bitfinex","BTCUSD",1728536563510,0.003634,60922.0,60921.0,0.48158711]
["bitfinex","BTCUSD",1728536563961,0.003634,60922.0,60921.0,0.47958711]
["bitfinex","BTCUSD",1728536565814,0.003634,60922.0,60921.0,0.48158711]
["bitfinex","BTCUSD",1728536566477,0.003634,60922.0,60921.0,0.47958651]
["bitfinex","BTCUSD",1728536568050,0.003634,60922.0,60921.0,0.60211804]
["bitfinex","BTCUSD",1728536570068,0.003634,60922.0,60921.0,0.57753801]
["bitfinex","BTCUSD",1728536570317,0.003634,60922.0,60921.0,0.60211916]
["bitfinex","BTCUSD",1728536570752,0.003634,60922.0,60921.0,0.61748275]
["bitfinex","BTCUSD",1728536571012,0.003634,60922.0,60921.0,0.61948275]
["bitfinex","BTCUSD",1728536572709,0.003634,60922.0,60921.0,0.5949016]
["bitfinex","BTCUSD",1728536573969,0.003634,60922.0,60921.0,0.59489513]
["bitfinex","BTCUSD",1728536575558,0.003634,60922.0,60921.0,0.61946054]
["bitfinex","BTCUSD",1728536576746,0.003634,60922.0,60921.0,0.59489513]
["bitfinex","BTCUSD",1728536577208,0.003634,60922.0,60921.0,0.59289513]
["bitfinex","BTCUSD",1728536577627,0.003634,60922.0,60921.0,0.617461]
["bitfinex","BTCUSD",1728536580604,0.003634,60922.0,60921.0,0.59289513]
["bitfinex","BTCUSD",1728536581552,0.003634,60922.0,60921.0,0.54056081]
["bitfinex","BTCUSD",1728536582867,0.003634,60922.0,60921.0,0.51599513]
["bitfinex","BTCUSD",1728536583111,0.003634,60922.0,60921.0,0.51599045]
["bitfinex","BTCUSD",1728536584271,0.003634,60922.0,60921.0,0.51599051]
["bitfinex","BTCUSD",1728536584933,0.003634,60922.0,60921.0,0.42479051]
["bitfinex","BTCUSD",1728536586069,0.003634,60922.0,60921.0,0.2973165]
["bitfinex","BTCUSD",1728536586308,0.100934,60922.0,60921.0,0.41984803]
["bitfinex","BTCUSD",1728536586585,0.003634,60922.0,60921.0,0.41984803]
["bitfinex","BTCUSD",1728536587724,0.003634,60922.0,60921.0,0.41985225]
["bitfinex","BTCUSD",1728536591207,0.003634,60922.0,60921.0,0.41984885]
["bitfinex","BTCUSD",1728536591869,0.33837164,60922.0,60921.0,0.19731732]
["bitfinex","BTCUSD",1728536592077,0.6184464,60922.0,60921.0,0.017817]
["bitfinex","BTCUSD",1728536592250,0.52004087,60922.0,60921.0,0.017817]
["bitfinex","BTCUSD",1728536592656,0.52004087,60922.0,60921.0,0.012817]
["bitfinex","BTCUSD",1728536592898,0.51904087,60922.0,60921.0,0.176964]
["bitfinex","BTCUSD",1728536593093,0.51904087,60922.0,60921.0,0.167964]
["bitfinex","BTCUSD",1728536593303,0.51904087,60922.0,60921.0,0.007817]
["bitfinex","BTCUSD",1728536593716,0.68318487,60922.0,60921.0,0.003817]
["bitfinex","BTCUSD",1728536594072,0.68618487,60922.0,60921.0,0.003817]
["bitfinex","BTCUSD",1728536594566,0.83279317,60922.0,60921.0,0.000817]
["bitfinex","BTCUSD",1728536595035,0.83572785,60922.0,60921.0,0.000817]
["bitfinex","BTCUSD",1728536595294,0.83572785,60922.0,60911.0,0.45087453]
["bitfinex","BTCUSD",1728536595295,0.164159,60917.0,60912.0,0.164986]
["bitfinex","BTCUSD",1728536595560,0.80421181,60916.0,60912.0,0.164986]
["bitfinex","BTCUSD",1728536595766,0.68121208,60916.0,60912.0,0.164986]
["bitfinex","BTCUSD",1728536596244,0.51705208,60916.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536596464,0.68121208,60916.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536596934,0.68421208,60916.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536597150,0.68121208,60916.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536597829,0.68221208,60916.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536598099,0.80474361,60916.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536598313,0.90104768,60916.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536598546,0.358268,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536598772,0.70072008,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536598996,0.7518788,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536599237,0.91268541,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536599463,1.00886911,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536599689,1.00854571,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536600152,1.02254571,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536600616,0.87520742,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536601061,0.88920742,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536601526,0.86120742,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728536601752,0.87520742,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536602212,0.88920742,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536602684,0.88897006,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536604597,1.01145796,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536605589,0.88890812,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536606535,0.98689671,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536607469,0.98889671,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536607722,0.98689671,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536608478,0.98889671,60913.0,60912.0,0.001817]
["bitfinex","BTCUSD",1728536608712,0.98889671,60913.0,60901.0,0.28673153]
["bitfinex","BTCUSD",1728536608713,0.0813,60904.0,60901.0,0.28673153]
["bitfinex","BTCUSD",1728536608933,0.16083764,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728536609598,0.16083764,60903.0,60901.0,0.12253153]
["bitfinex","BTCUSD",1728536610062,0.16083764,60903.0,60901.0,0.12353153]
["bitfinex","BTCUSD",1728536610299,0.16083764,60903.0,60901.0,0.12253153]
["bitfinex","BTCUSD",1728536610559,0.16083764,60903.0,60901.0,0.12225958]
["bitfinex","BTCUSD",1728536610985,0.16083764,60903.0,60901.0,0.28645858]
["bitfinex","BTCUSD",1728536611199,0.16083764,60903.0,60901.0,0.12425958]
["bitfinex","BTCUSD",1728536611657,0.1699,60902.0,60901.0,0.12225958]
["bitfinex","BTCUSD",1728536611855,0.33073764,60902.0,60901.0,0.28845958]
["bitfinex","BTCUSD",1728536612066,0.33073764,60902.0,60901.0,0.28945958]
["bitfinex","BTCUSD",1728536612292,0.33073764,60902.0,60901.0,0.28745958]
["bitfinex","BTCUSD",1728536612522,0.33073764,60902.0,60901.0,0.28645958]
["bitfinex","BTCUSD",1728536613455,0.33573764,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728536614434,0.33973764,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728536616278,0.24493764,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728536616498,0.16983764,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728536619548,0.16983764,60902.0,60901.0,0.165017]
["bitfinex","BTCUSD",1728536622111,0.50453564,60902.0,60901.0,0.000817]
["bitfinex","BTCUSD",1728536622342,0.50453564,60902.0,60900.0,0.000817]
["bitfinex","BTCUSD",1728536622343,0.1642,60901.0,60900.0,0.00070169]
["bitfinex","BTCUSD",1728536622580,0.32503764,60901.0,60900.0,0.00070169]
["bitfinex","BTCUSD",1728536623466,0.40343764,60901.0,60900.0,0.00070169]
["bitfinex","BTCUSD",1728536624642,0.40643764,60901.0,60900.0,0.00070169]
["bitfinex","BTCUSD",1728536628538,0.4576973,60901.0,60900.0,0.00070169]
["bitfinex","BTCUSD",1728536628782,0.4576973,60901.0,60900.0,0.0004328]
["bitfinex","BTCUSD",1728536630542,0.2934973,60901.0,60900.0,0.12296433]
["bitfinex","BTCUSD",1728536631727,0.34245663,60901.0,60900.0,0.12296433]
["bitfinex","BTCUSD",1728536632393,0.50665663,60901.0,60900.0,0.12296433]
["bitfinex","BTCUSD",1728536632585,0.2934973,60901.0,60900.0,0.12296433]
["bitfinex","BTCUSD",1728536632814,0.34254489,60901.0,60900.0,0.12296433]
["bitfinex","BTCUSD",1728536633506,0.36706869,60901.0,60900.0,0.12296433]
["bitfinex","BTCUSD",1728536634629,0.47469247,60901.0,60900.0,0.12296433]
["bitfinex","BTCUSD",1728536637441,0.42343281,60901.0,60899.0,0.14689396]
["bitfinex","BTCUSD",1728536637672,0.42343281,60901.0,60899.0,0.28673753]
["bitfinex","BTCUSD",1728536637673,0.44038318,60900.0,60899.0,0.28673753]
["bitfinex","BTCUSD",1728536637908,0.4403832,60900.0,60899.0,0.12253153]
["bitfinex","BTCUSD",1728536638641,0.34203281,60900.0,60899.0,0.12253153]
["bitfinex","BTCUSD",1728536638892,0.34203281,60900.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728536638893,0.41121946,60900.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728536639147,0.18119517,60899.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728536639403,0.34203281,60899.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728536639656,0.44045762,60899.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728536640352,0.43385762,60899.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728536640590,0.33643281,60899.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728536641352,0.33743281,60899.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728536641573,0.46027954,60899.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728536642668,0.33743281,60899.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728536643365,0.33743281,60899.0,60898.0,0.165025]
["bitfinex","BTCUSD",1728536645407,0.16283764,60899.0,60898.0,0.165025]
["bitfinex","BTCUSD",1728536648180,0.16283764,60899.0,60898.0,0.000818]
["bitfinex","BTCUSD",1728536648881,0.16283764,60899.0,60898.0,0.00054911]
["bitfinex","BTCUSD",1728536650228,0.3619783,60899.0,60898.0,0.16475811]
["bitfinex","BTCUSD",1728536650693,0.16283764,60899.0,60898.0,0.16475811]
["bitfinex","BTCUSD",1728536650939,0.002,60899.0,60898.0,0.16475811]
["bitfinex","BTCUSD",1728536651141,0.002,60899.0,60898.0,0.24555811]
["bitfinex","BTCUSD",1728536651361,0.12517611,60899.0,60898.0,0.24555811]
["bitfinex","BTCUSD",1728536651580,0.002,60899.0,60898.0,0.34555811]
["bitfinex","BTCUSD",1728536651824,0.09953504,60899.0,60898.0,0.36094091]
["bitfinex","BTCUSD",1728536652051,0.001636,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728536652278,0.001636,60901.0,60900.0,0.28673453]
["bitfinex","BTCUSD",1728536652732,0.001636,60901.0,60900.0,0.38673453]
["bitfinex","BTCUSD",1728536652952,0.001636,60901.0,60900.0,0.46593453]
["bitfinex","BTCUSD",1728536654566,0.001636,60901.0,60900.0,0.46893453]
["bitfinex","BTCUSD",1728536654830,0.001636,60901.0,60900.0,0.46593453]
["bitfinex","BTCUSD",1728536655067,0.002636,60901.0,60900.0,0.47593453]
["bitfinex","BTCUSD",1728536655286,0.003636,60901.0,60900.0,0.47893453]
["bitfinex","BTCUSD",1728536667514,0.003636,60901.0,60900.0,0.57697701]
["bitfinex","BTCUSD",1728536674019,0.003636,60901.0,60900.0,0.60111806]
["bitfinex","BTCUSD",1728536676313,0.003636,60901.0,60900.0,0.59617558]
["bitfinex","BTCUSD",1728536676537,0.003636,60901.0,60900.0,0.47364405]
["bitfinex","BTCUSD",1728536676758,0.003636,60901.0,60900.0,0.59617558]
["bitfinex","BTCUSD",1728536682120,0.003636,60901.0,60900.0,0.6207769]
["bitfinex","BTCUSD",1728536684134,0.003636,60901.0,60900.0,0.5415769]
["bitfinex","BTCUSD",1728536684394,0.003636,60901.0,60900.0,0.32594537]
["bitfinex","BTCUSD",1728536684656,0.003636,60901.0,60900.0,0.4484769]
["bitfinex","BTCUSD",1728536684898,0.003636,60901.0,60900.0,0.42387558]
["bitfinex","BTCUSD",1728536685592,0.003636,60901.0,60900.0,0.39973453]
["bitfinex","BTCUSD",1728536688987,0.003636,60901.0,60900.0,0.39946564]
["bitfinex","BTCUSD",1728536689467,0.178336,60901.0,60900.0,0.39946564]
["bitfinex","BTCUSD",1728536693260,0.22749162,60901.0,60900.0,0.39946564]
["bitfinex","BTCUSD",1728536695210,0.178336,60901.0,60900.0,0.39946564]
["bitfinex","BTCUSD",1728536696345,0.25206944,60901.0,60900.0,0.39946564]
["bitfinex","BTCUSD",1728536697252,0.45853421,60901.0,60900.0,0.39946564]
["bitfinex","BTCUSD",1728536697747,0.36022296,60901.0,60900.0,0.39946564]
["bitfinex","BTCUSD",1728536697984,0.74356653,60901.0,60900.0,0.013]
["bitfinex","BTCUSD",1728536698223,0.336206,60900.0,60895.0,0.164216]
["bitfinex","BTCUSD",1728536698449,0.14777629,60898.0,60896.0,0.164212]
["bitfinex","BTCUSD",1728536698681,0.5147246,60897.0,60896.0,0.164212]
["bitfinex","BTCUSD",1728536698989,0.5147246,60897.0,60896.0,0.16394325]
["bitfinex","BTCUSD",1728536701015,0.5147246,60897.0,60896.0,0.16476125]
["bitfinex","BTCUSD",1728536701245,0.5167246,60897.0,60896.0,0.16476125]
["bitfinex","BTCUSD",1728536701719,0.5177246,60897.0,60896.0,0.16476125]
["bitfinex","BTCUSD",1728536702424,0.5177246,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536702640,0.640779,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536702861,0.640779,60897.0,60896.0,0.165032]
["bitfinex","BTCUSD",1728536703118,0.79389415,60897.0,60896.0,0.165032]
["bitfinex","BTCUSD",1728536703593,0.640779,60897.0,60896.0,0.165032]
["bitfinex","BTCUSD",1728536705118,0.5177246,60897.0,60896.0,0.165032]
["bitfinex","BTCUSD",1728536706476,0.61611301,60897.0,60896.0,0.165032]
["bitfinex","BTCUSD",1728536708321,0.5177246,60897.0,60896.0,0.165032]
["bitfinex","BTCUSD",1728536708619,0.64069848,60897.0,60896.0,0.165032]
["bitfinex","BTCUSD",1728536709526,0.5177246,60897.0,60896.0,0.165032]
["bitfinex","BTCUSD",1728536710169,0.51738248,60897.0,60896.0,0.165032]
["bitfinex","BTCUSD",1728536710599,0.51738248,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536711671,0.51738248,60897.0,60896.0,0.165032]
["bitfinex","BTCUSD",1728536712124,0.61573183,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536712361,0.61573086,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536712613,0.51738248,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536714492,0.51901848,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536714776,0.33747364,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536715030,0.51897652,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536717476,0.68318752,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536717943,0.84399413,60897.0,60896.0,0.000818]
["bitfinex","BTCUSD",1728536718217,0.328434,60895.0,60892.0,0.000818]
["bitfinex","BTCUSD",1728536718452,0.44294987,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1728536718700,0.68696252,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1728536719181,0.52274052,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1728536719940,0.62505838,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1728536720446,0.62505498,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1728536721193,0.63005498,60893.0,60892.0,0.000818]
["bitfinex","BTCUSD",1728536721417,0.62505498,60893.0,60890.0,0.159047]
["bitfinex","BTCUSD",1728536721664,0.07373454,60891.0,60890.0,0.159047]
["bitfinex","BTCUSD",1728536721919,0.16083764,60891.0,60890.0,0.32846]
["bitfinex","BTCUSD",1728536722137,0.16083764,60891.0,60890.0,0.49269]
["bitfinex","BTCUSD",1728536722351,0.23457218,60891.0,60890.0,0.61522153]
["bitfinex","BTCUSD",1728536722574,0.16083764,60891.0,60890.0,0.61522153]
["bitfinex","BTCUSD",1728536723021,0.16283764,60891.0,60890.0,0.61522153]
["bitfinex","BTCUSD",1728536723245,0.23657196,60891.0,60890.0,0.61495344]
["bitfinex","BTCUSD",1728536723467,0.16283764,60891.0,60890.0,0.61495344]
["bitfinex","BTCUSD",1728536724188,0.16583764,60891.0,60890.0,0.61705344]
["bitfinex","BTCUSD",1728536724390,0.23957702,60891.0,60890.0,0.61705344]
["bitfinex","BTCUSD",1728536724905,0.23957702,60891.0,60890.0,0.16633]
["bitfinex","BTCUSD",1728536726145,0.23957702,60891.0,60890.0,0.002918]
["bitfinex","BTCUSD",1728536726365,0.23957702,60891.0,60890.0,0.167148]
["bitfinex","BTCUSD",1728536726366,0.16583764,60891.0,60890.0,0.167148]
["bitfinex","BTCUSD",1728536728224,0.34735056,60891.0,60890.0,0.167148]
["bitfinex","BTCUSD",1728536729283,0.44567696,60891.0,60890.0,0.167148]
["bitfinex","BTCUSD",1728536731548,0.34735056,60891.0,60890.0,0.17792951]
["bitfinex","BTCUSD",1728536733304,0.47025856,60891.0,60890.0,0.17792951]
["bitfinex","BTCUSD",1728536737343,0.07381413,60896.0,60891.0,0.264227]
["bitfinex","BTCUSD",1728536737632,0.001636,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728536738348,0.001636,60897.0,60896.0,0.29765624]
["bitfinex","BTCUSD",1728536740424,0.003636,60897.0,60896.0,0.30265624]
["bitfinex","BTCUSD",1728536743750,0.16447364,60897.0,60896.0,0.30265624]
["bitfinex","BTCUSD",1728536744048,0.16447364,60897.0,60896.0,0.18012471]
["bitfinex","BTCUSD",1728536744271,0.24247364,60897.0,60896.0,0.18012471]
["bitfinex","BTCUSD",1728536744717,0.24047364,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536744940,0.24047364,60897.0,60896.0,0.17912471]
["bitfinex","BTCUSD",1728536745167,0.24147364,60897.0,60896.0,0.17912471]
["bitfinex","BTCUSD",1728536745405,0.24147364,60897.0,60896.0,0.17712471]
["bitfinex","BTCUSD",1728536746726,0.24047364,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536746947,0.24047364,60897.0,60896.0,0.17712471]
["bitfinex","BTCUSD",1728536747419,0.24047364,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536747668,0.24547364,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536749866,0.16747364,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536750126,0.29056792,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536750570,0.24132826,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536752382,0.26594858,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536752638,0.44768104,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536752872,0.44768104,60897.0,60896.0,0.29765624]
["bitfinex","BTCUSD",1728536754508,0.3492061,60897.0,60896.0,0.29765624]
["bitfinex","BTCUSD",1728536756297,0.44768104,60897.0,60896.0,0.29765624]
["bitfinex","BTCUSD",1728536756512,0.3492061,60897.0,60896.0,0.29765624]
["bitfinex","BTCUSD",1728536756810,0.55370038,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536757024,0.52905431,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536757889,0.52902375,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536760938,0.52900623,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536761169,0.24887364,60897.0,60896.0,0.01091071]
["bitfinex","BTCUSD",1728536761391,0.24887364,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536761392,0.43057467,60897.0,60896.0,0.17512471]
["bitfinex","BTCUSD",1728536762283,0.43057467,60897.0,60896.0,0.01091071]
["bitfinex","BTCUSD",1728536762747,0.62951803,60897.0,60895.0,0.164215]
["bitfinex","BTCUSD",1728536763003,0.23570414,60897.0,60896.0,0.01082492]
["bitfinex","BTCUSD",1728536763225,0.28697967,60897.0,60896.0,0.01082492]
["bitfinex","BTCUSD",1728536763441,0.46869312,60897.0,60896.0,0.01082492]
["bitfinex","BTCUSD",1728536763918,0.46669312,60897.0,60896.0,0.01082492]
["bitfinex","BTCUSD",1728536764159,0.46769312,60897.0,60896.0,0.17503892]
["bitfinex","BTCUSD",1728536764377,0.32002498,60897.0,60896.0,0.17503892]
["bitfinex","BTCUSD",1728536764622,0.26774945,60897.0,60896.0,0.17503892]
["bitfinex","BTCUSD",1728536765066,0.26974548,60897.0,60896.0,0.17503892]
["bitfinex","BTCUSD",1728536765806,0.26974823,60897.0,60896.0,0.17503892]
["bitfinex","BTCUSD",1728536767260,0.26974823,60897.0,60896.0,0.17503892]
["bitfinex","BTCUSD",1728536768671,0.32103548,60897.0,60896.0,0.01082492]
["bitfinex","BTCUSD",1728536769118,0.41653548,60897.0,60896.0,0.01082492]
["bitfinex","BTCUSD",1728536769575,0.41653548,60897.0,60896.0,0.01085802]
["bitfinex","BTCUSD",1728536771065,0.41653548,60897.0,60896.0,0.17507202]
["bitfinex","BTCUSD",1728536771556,0.41653548,60897.0,60896.0,0.01085802]
["bitfinex","BTCUSD",1728536771804,0.41653548,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728536772054,0.54153235,60896.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728536772273,0.23299948,60895.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728536772490,0.39383712,60895.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728536774555,0.39483712,60895.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728536775248,0.39486566,60895.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728536777508,0.39486566,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728536777721,0.34257841,60894.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536777953,0.1695,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536778162,0.7110862,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536778376,0.72761076,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536778604,0.72761076,60892.0,60891.0,0.01168113]
["bitfinex","BTCUSD",1728536778809,1.0159489,60892.0,60891.0,0.01168113]
["bitfinex","BTCUSD",1728536779012,0.85514229,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536779431,0.86014229,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536779864,0.86014229,60892.0,60891.0,0.002818]
["bitfinex","BTCUSD",1728536780077,0.85514229,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536780284,0.86914229,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536780493,1.0439489,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536781105,1.05198834,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536781328,1.07498834,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536782911,1.24115133,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536783399,1.24101449,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536783638,1.07491686,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536784611,1.07489496,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728536787050,1.07489496,60892.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536787051,0.169235,60889.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536787332,0.12298818,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536787572,0.28382582,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536787807,0.46547321,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536789174,0.47547321,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536789392,0.47540986,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536790344,0.48740986,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536791737,0.36442802,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536793541,0.4627876,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536793791,0.23201739,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536794006,0.18283764,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728536795793,0.18283764,60885.0,60884.0,0.1752438]
["bitfinex","BTCUSD",1728536796276,0.18283764,60885.0,60884.0,0.1760618]
["bitfinex","BTCUSD",1728536796967,0.23201288,60885.0,60884.0,0.1760618]
["bitfinex","BTCUSD",1728536798833,0.23202738,60885.0,60884.0,0.1760618]
["bitfinex","BTCUSD",1728536799519,0.022,60885.0,60884.0,0.3523618]
["bitfinex","BTCUSD",1728536799967,0.022,60885.0,60884.0,0.36773439]
["bitfinex","BTCUSD",1728536800190,0.01,60885.0,60884.0,0.36773439]
["bitfinex","BTCUSD",1728536800629,0.01,60885.0,60884.0,0.36873439]
["bitfinex","BTCUSD",1728536800846,0.04918974,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728536801058,0.23462225,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728536801552,0.16083764,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536801767,0.25921712,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536801992,0.44583989,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536802709,0.44983989,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536803413,0.44990105,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536803654,0.35148481,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536804597,0.47450512,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536805596,0.53872923,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536808030,0.54036523,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536808262,0.54050254,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536808472,0.47627843,60890.0,60889.0,0.1752308]
["bitfinex","BTCUSD",1728536808714,0.64050843,60890.0,60889.0,0.0109978]
["bitfinex","BTCUSD",1728536808940,0.51743268,60890.0,60889.0,0.0109978]
["bitfinex","BTCUSD",1728536809223,0.51743268,60890.0,60885.0,0.328487]
["bitfinex","BTCUSD",1728536809416,0.264866,60890.0,60889.0,0.01093508]
["bitfinex","BTCUSD",1728536809646,0.4466069,60890.0,60889.0,0.01093508]
["bitfinex","BTCUSD",1728536809899,0.5231069,60890.0,60889.0,0.01093508]
["bitfinex","BTCUSD",1728536810107,0.5231069,60890.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728536810300,0.1230838,60888.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728536810551,0.3048247,60888.0,60887.0,0.17517308]
["bitfinex","BTCUSD",1728536811691,0.1817409,60888.0,60887.0,0.17517308]
["bitfinex","BTCUSD",1728536812133,0.1857409,60888.0,60887.0,0.17517308]
["bitfinex","BTCUSD",1728536813082,0.1857606,60888.0,60887.0,0.17517308]
["bitfinex","BTCUSD",1728536813543,0.1837606,60888.0,60887.0,0.17517308]
["bitfinex","BTCUSD",1728536813758,0.1867606,60888.0,60887.0,0.17517308]
["bitfinex","BTCUSD",1728536815181,0.47827976,60888.0,60887.0,0.17517308]
["bitfinex","BTCUSD",1728536816341,0.34759824,60888.0,60887.0,0.01093508]
["bitfinex","BTCUSD",1728536816582,0.54661882,60888.0,60887.0,0.17517308]
["bitfinex","BTCUSD",1728536816827,0.39890227,60888.0,60887.0,0.17517308]
["bitfinex","BTCUSD",1728536817545,0.39890227,60888.0,60887.0,0.01093508]
["bitfinex","BTCUSD",1728536817807,0.39890227,60888.0,60887.0,0.17517308]
["bitfinex","BTCUSD",1728536818096,0.34759824,60888.0,60887.0,0.1630645]
["bitfinex","BTCUSD",1728536818329,0.34759824,60888.0,60887.0,0.17293646]
["bitfinex","BTCUSD",1728536820025,0.34759824,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536822002,0.470726,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536822763,0.47077703,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536825973,0.47079298,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536827684,0.64409298,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536827924,0.52095644,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536830583,0.33913764,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536830821,0.52097955,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536831524,0.51917955,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536831993,0.52081555,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536832499,0.42921555,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536832757,0.34751555,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536835461,0.34757219,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536840135,0.34767153,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536840576,0.39904333,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536841513,0.54695272,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536843510,0.21704544,60888.0,60887.0,0.17375446]
["bitfinex","BTCUSD",1728536844332,0.54695316,60888.0,60887.0,0.01068996]
["bitfinex","BTCUSD",1728536844550,0.71118816,60888.0,60887.0,0.01068996]
["bitfinex","BTCUSD",1728536844784,0.88158816,60888.0,60887.0,0.01068996]
["bitfinex","BTCUSD",1728536845034,0.88158816,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728536845447,0.71715316,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728536845670,0.56624357,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536845899,0.57124357,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728536846104,0.53792186,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728536846324,0.38924544,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728536846770,0.38924544,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536846967,0.38724544,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536847191,0.39024544,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536847414,0.38724544,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536848877,0.39124544,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536850664,0.56929321,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536851623,0.56629321,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536852054,0.57329321,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536852814,0.62381863,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536853281,0.57329321,60888.0,60887.0,0.01070807]
["bitfinex","BTCUSD",1728536859544,0.40289321,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728536860051,0.40289321,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536860286,0.55087534,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536860527,0.35152141,60888.0,60887.0,0.26756017]
["bitfinex","BTCUSD",1728536860985,0.35152141,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536862529,0.35153994,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536867435,0.35152435,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536876707,0.35150574,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536887806,0.52700574,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536890303,0.57837972,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536891418,0.72631692,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536899177,0.72636471,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536906100,0.57840609,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536906980,0.39634762,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536907416,0.57844404,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536916298,0.57846786,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536920832,0.39634762,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536921049,0.57846783,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536925692,0.40296783,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536925815,0.40296909,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536929885,0.4773007,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536930350,0.40296909,60888.0,60887.0,0.17496017]
["bitfinex","BTCUSD",1728536932997,0.40296909,60888.0,60887.0,0.19496017]
["bitfinex","BTCUSD",1728536940385,0.40297271,60888.0,60887.0,0.19496017]
["bitfinex","BTCUSD",1728536943582,0.40297479,60888.0,60887.0,0.19496017]
["bitfinex","BTCUSD",1728536946876,0.49961672,60888.0,60887.0,0.19496017]
["bitfinex","BTCUSD",1728536947111,0.35160081,60888.0,60887.0,0.19496017]
["bitfinex","BTCUSD",1728536948402,0.35158114,60888.0,60887.0,0.19496017]
["bitfinex","BTCUSD",1728536949975,0.49957962,60888.0,60887.0,0.19496017]
["bitfinex","BTCUSD",1728536950196,0.55096359,60888.0,60887.0,0.19496017]
["bitfinex","BTCUSD",1728536950659,0.49957962,60888.0,60887.0,0.19496017]
["bitfinex","BTCUSD",1728536951136,0.81557114,60888.0,60887.0,0.03072217]
["bitfinex","BTCUSD",1728536951383,0.65133614,60888.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536951604,0.55856775,60887.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536951815,0.23349111,60886.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536952032,0.39432875,60885.0,60884.0,0.165063]
["bitfinex","BTCUSD",1728536952483,0.54216765,60885.0,60884.0,0.165063]
["bitfinex","BTCUSD",1728536952696,0.49078404,60885.0,60884.0,0.165063]
["bitfinex","BTCUSD",1728536952906,0.49058998,60885.0,60884.0,0.165063]
["bitfinex","BTCUSD",1728536953551,0.34275005,60885.0,60884.0,0.165063]
["bitfinex","BTCUSD",1728536954011,0.34675005,60885.0,60884.0,0.165063]
["bitfinex","BTCUSD",1728536954265,0.34875005,60885.0,60884.0,0.165063]
["bitfinex","BTCUSD",1728536957366,0.51299405,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536957582,0.50955666,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536957841,0.34875005,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536958713,0.34875005,60885.0,60884.0,0.165064]
["bitfinex","BTCUSD",1728536959714,0.34475005,60885.0,60884.0,0.165064]
["bitfinex","BTCUSD",1728536959918,0.34675005,60885.0,60884.0,0.165064]
["bitfinex","BTCUSD",1728536960129,0.34475005,60885.0,60884.0,0.165064]
["bitfinex","BTCUSD",1728536960567,0.35675005,60885.0,60884.0,0.165064]
["bitfinex","BTCUSD",1728536960933,0.35675005,60885.0,60884.0,0.17494935]
["bitfinex","BTCUSD",1728536961187,0.37075005,60885.0,60884.0,0.17494935]
["bitfinex","BTCUSD",1728536961428,0.42203853,60885.0,60884.0,0.17494935]
["bitfinex","BTCUSD",1728536963346,0.42189837,60885.0,60884.0,0.17494935]
["bitfinex","BTCUSD",1728536964713,0.54277422,60885.0,60884.0,0.17494935]
["bitfinex","BTCUSD",1728536965150,0.54277422,60885.0,60884.0,0.01070335]
["bitfinex","BTCUSD",1728536965406,0.69048308,60885.0,60884.0,0.01070335]
["bitfinex","BTCUSD",1728536966119,0.56960723,60885.0,60884.0,0.01070335]
["bitfinex","BTCUSD",1728536966361,0.56960762,60885.0,60884.0,0.01070335]
["bitfinex","BTCUSD",1728536967392,0.56957648,60885.0,60884.0,0.01070335]
["bitfinex","BTCUSD",1728536969824,0.56955471,60885.0,60884.0,0.01070335]
["bitfinex","BTCUSD",1728536972319,0.56953946,60885.0,60884.0,0.01070335]
["bitfinex","BTCUSD",1728536976041,0.37056304,60885.0,60884.0,0.17494935]
["bitfinex","BTCUSD",1728536976244,0.37056304,60885.0,60884.0,0.01070335]
["bitfinex","BTCUSD",1728536976720,0.37056304,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536976923,0.37056304,60885.0,60884.0,0.01072941]
["bitfinex","BTCUSD",1728536977131,0.37056304,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536977341,0.37056304,60885.0,60884.0,0.01072941]
["bitfinex","BTCUSD",1728536977544,0.37056304,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536977749,0.37056304,60885.0,60884.0,0.01072941]
["bitfinex","BTCUSD",1728536977963,0.37056304,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536978165,0.37056304,60885.0,60884.0,0.01072941]
["bitfinex","BTCUSD",1728536978364,0.37056304,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536978497,0.37056304,60885.0,60884.0,0.01072941]
["bitfinex","BTCUSD",1728536978701,0.37056304,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536978902,0.37056304,60885.0,60884.0,0.01072941]
["bitfinex","BTCUSD",1728536979604,0.42185749,60885.0,60884.0,0.01072941]
["bitfinex","BTCUSD",1728536981320,0.37056304,60885.0,60884.0,0.01072941]
["bitfinex","BTCUSD",1728536981475,0.42186411,60885.0,60884.0,0.01072941]
["bitfinex","BTCUSD",1728536982113,0.37056304,60885.0,60884.0,0.17497541]
["bitfinex","BTCUSD",1728536984416,0.42189313,60885.0,60884.0,0.17497541]
["bitfinex","BTCUSD",1728536991443,0.42196756,60885.0,60884.0,0.17497541]
["bitfinex","BTCUSD",1728536994625,0.569716,60885.0,60884.0,0.17497541]
["bitfinex","BTCUSD",1728536995399,0.42196756,60885.0,60884.0,0.17497541]
["bitfinex","BTCUSD",1728536998269,0.77282769,60885.0,60884.0,0.01072941]
["bitfinex","BTCUSD",1728536998709,0.77282769,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536998931,0.77282769,60885.0,60884.0,0.01072352]
["bitfinex","BTCUSD",1728536999152,0.77282769,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728536999369,0.60858369,60885.0,60884.0,0.01072352]
["bitfinex","BTCUSD",1728537000029,0.51936756,60885.0,60884.0,0.17496952]
["bitfinex","BTCUSD",1728537000267,0.51936756,60885.0,60884.0,0.01072352]
["bitfinex","BTCUSD",1728537000525,0.51936756,60885.0,60884.0,0.17496952]
["bitfinex","BTCUSD",1728537000774,0.42208739,60885.0,60884.0,0.17496952]
["bitfinex","BTCUSD",1728537002002,0.42208739,60885.0,60884.0,0.01072352]
["bitfinex","BTCUSD",1728537002270,0.51532258,60885.0,60884.0,0.01072352]
["bitfinex","BTCUSD",1728537002825,0.66311647,60885.0,60884.0,0.01072352]
["bitfinex","BTCUSD",1728537003061,0.51532258,60885.0,60884.0,0.01072352]
["bitfinex","BTCUSD",1728537003536,0.66311156,60885.0,60884.0,0.01072352]
["bitfinex","BTCUSD",1728537004234,0.8272734,60885.0,60884.0,0.01072352]
["bitfinex","BTCUSD",1728537004477,0.5152459,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537004949,0.5152459,60885.0,60884.0,0.01072559]
["bitfinex","BTCUSD",1728537006467,0.42201071,60885.0,60884.0,0.17497159]
["bitfinex","BTCUSD",1728537007655,0.51941071,60885.0,60884.0,0.01072559]
["bitfinex","BTCUSD",1728537007893,0.51941071,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537008380,0.51941071,60885.0,60884.0,0.01072598]
["bitfinex","BTCUSD",1728537008626,0.51941071,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537008852,0.51941071,60885.0,60884.0,0.01072598]
["bitfinex","BTCUSD",1728537009131,0.51936718,60885.0,60884.0,0.01072598]
["bitfinex","BTCUSD",1728537012062,0.76341118,60885.0,60884.0,0.01072598]
["bitfinex","BTCUSD",1728537012285,0.59916718,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537012774,0.59916718,60885.0,60884.0,0.01072669]
["bitfinex","BTCUSD",1728537012994,0.59916718,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537012995,0.76341118,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537013234,0.76341118,60885.0,60884.0,0.01072669]
["bitfinex","BTCUSD",1728537013449,0.76341118,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537014335,0.81848472,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537015440,0.84148472,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537017186,0.76341118,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537017604,0.76341118,60885.0,60884.0,0.01074616]
["bitfinex","BTCUSD",1728537017879,0.76341118,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537018372,0.58161173,60885.0,60884.0,0.01074616]
["bitfinex","BTCUSD",1728537018598,0.76340785,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537018826,0.76340785,60885.0,60884.0,0.01074616]
["bitfinex","BTCUSD",1728537019533,0.82616615,60885.0,60884.0,0.01074616]
["bitfinex","BTCUSD",1728537023262,0.82615731,60885.0,60884.0,0.01074616]
["bitfinex","BTCUSD",1728537023496,0.76339901,60885.0,60884.0,0.01074616]
["bitfinex","BTCUSD",1728537025195,0.42195501,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537025627,0.58619901,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537027148,0.42195501,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537027391,0.42195501,60885.0,60884.0,0.165064]
["bitfinex","BTCUSD",1728537027634,0.42195501,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537028679,0.58276162,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537029134,0.42195501,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537030114,0.42195281,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537030841,0.42195281,60885.0,60884.0,0.165064]
["bitfinex","BTCUSD",1728537032323,0.42195281,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537042063,0.58619681,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537044187,0.42195281,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537046289,0.58619681,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537047165,0.42195281,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537051988,0.42198385,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537053790,0.58622785,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537054016,0.76142785,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537056379,0.59718385,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537056593,0.59719236,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537057073,0.9123402,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537060835,1.1668704,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537061054,0.91233008,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537064397,0.91733008,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537064609,1.08356049,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537068572,0.91733008,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537069578,1.08353696,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537069814,0.91731779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537071996,0.91231779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537076434,0.89831779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537076709,0.91231779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537077133,0.89831779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537077553,0.91231779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537083250,0.89831779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537083482,0.88431779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537083718,0.89831779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537083943,0.91231779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537084186,0.73711779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537085289,0.83321779,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537088491,0.83318292,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537090365,0.65141557,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537091044,0.50051173,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537091287,0.68228375,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537092379,0.50051173,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537097113,0.8484618,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537105655,0.68227669,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537107479,0.84314404,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537108891,0.68233743,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728537109665,0.68233743,60885.0,60884.0,0.00054911]
["bitfinex","BTCUSD",1728537111724,0.76193743,60885.0,60884.0,0.00054911]
["bitfinex","BTCUSD",1728537115284,0.42199343,60885.0,60884.0,0.16479511]
["bitfinex","BTCUSD",1728537116379,0.58824912,60885.0,60884.0,0.16479511]
["bitfinex","BTCUSD",1728537117060,0.58824912,60885.0,60884.0,0.00054911]
["bitfinex","BTCUSD",1728537117477,0.58824912,60885.0,60884.0,0.16479511]
["bitfinex","BTCUSD",1728537118378,0.42199343,60885.0,60884.0,0.16479511]
["bitfinex","BTCUSD",1728537118613,0.42199343,60885.0,60884.0,0.26119511]
["bitfinex","BTCUSD",1728537118833,0.56974389,60885.0,60884.0,0.26119511]
["bitfinex","BTCUSD",1728537119076,0.5184138,60885.0,60884.0,0.27123243]
["bitfinex","BTCUSD",1728537119737,0.5184138,60885.0,60884.0,0.27096354]
["bitfinex","BTCUSD",1728537120165,0.56970301,60885.0,60884.0,0.27096354]
["bitfinex","BTCUSD",1728537121029,0.5184138,60885.0,60884.0,0.27096354]
["bitfinex","BTCUSD",1728537121909,0.42194581,60885.0,60884.0,0.27096354]
["bitfinex","BTCUSD",1728537122394,0.42194581,60885.0,60884.0,0.17456354]
["bitfinex","BTCUSD",1728537122822,0.42194581,60885.0,60884.0,0.16452622]
["bitfinex","BTCUSD",1728537127294,0.56962622,60885.0,60884.0,0.16452622]
["bitfinex","BTCUSD",1728537129379,0.51834375,60885.0,60884.0,0.16452622]
["bitfinex","BTCUSD",1728537129870,0.51821616,60885.0,60884.0,0.16425733]
["bitfinex","BTCUSD",1728537131046,0.37054383,60885.0,60884.0,0.16425733]
["bitfinex","BTCUSD",1728537131478,0.51821616,60885.0,60884.0,0.16425733]
["bitfinex","BTCUSD",1728537131706,0.37054383,60885.0,60884.0,0.16425733]
["bitfinex","BTCUSD",1728537131956,0.51820774,60885.0,60884.0,0.16425733]
["bitfinex","BTCUSD",1728537134469,0.37054383,60885.0,60884.0,0.16425733]
["bitfinex","BTCUSD",1728537134699,0.37052619,60885.0,60884.0,0.17428093]
["bitfinex","BTCUSD",1728537136138,0.37052619,60885.0,60884.0,0.16425733]
["bitfinex","BTCUSD",1728537136848,0.37216019,60885.0,60884.0,0.16425733]
["bitfinex","BTCUSD",1728537137087,0.37216019,60885.0,60884.0,0.17428093]
["bitfinex","BTCUSD",1728537137308,0.37216019,60885.0,60884.0,0.16425733]
["bitfinex","BTCUSD",1728537139449,0.37214807,60885.0,60884.0,0.16425733]
["bitfinex","BTCUSD",1728537139711,0.37214807,60885.0,60884.0,0.16398844]
["bitfinex","BTCUSD",1728537139942,0.37214807,60885.0,60884.0,0.27131204]
["bitfinex","BTCUSD",1728537141018,0.37214807,60885.0,60884.0,0.17401204]
["bitfinex","BTCUSD",1728537144275,0.37214234,60885.0,60884.0,0.17401204]
["bitfinex","BTCUSD",1728537148147,0.37214234,60885.0,60884.0,0.17482904]
["bitfinex","BTCUSD",1728537149067,0.37214098,60885.0,60884.0,0.17482904]
["bitfinex","BTCUSD",1728537149281,0.37214098,60885.0,60884.0,0.1726944]
["bitfinex","BTCUSD",1728537149718,0.37214098,60885.0,60884.0,0.1724244]
["bitfinex","BTCUSD",1728537151117,0.37214098,60885.0,60884.0,0.1624008]
["bitfinex","BTCUSD",1728537153402,0.37214991,60885.0,60884.0,0.1624008]
["bitfinex","BTCUSD",1728537153912,0.37215417,60885.0,60884.0,0.1624008]
["bitfinex","BTCUSD",1728537155345,0.37215417,60885.0,60884.0,0.16213721]
["bitfinex","BTCUSD",1728537158491,0.37217936,60885.0,60884.0,0.16213721]
["bitfinex","BTCUSD",1728537159837,0.37217936,60885.0,60884.0,0.16186721]
["bitfinex","BTCUSD",1728537163419,0.37219365,60885.0,60884.0,0.16186721]
["bitfinex","BTCUSD",1728537163928,0.37219365,60885.0,60884.0,0.17189418]
["bitfinex","BTCUSD",1728537167999,0.37219795,60885.0,60884.0,0.17189418]
["bitfinex","BTCUSD",1728537168490,0.37219795,60885.0,60884.0,0.17135641]
["bitfinex","BTCUSD",1728537169859,0.37219795,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537172393,0.49527931,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537172869,0.19047164,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537173094,0.35820848,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537173310,0.4566626,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537173526,0.4666626,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537173759,0.4526626,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537174008,0.4426626,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537174467,0.46728951,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537174917,0.34420848,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537175167,0.35620848,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537175422,0.34920848,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537176176,0.35520848,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537176884,0.35520848,60885.0,60884.0,0.19534182]
["bitfinex","BTCUSD",1728537177856,0.35520848,60885.0,60884.0,0.17081863]
["bitfinex","BTCUSD",1728537179800,0.35520848,60885.0,60884.0,0.17054863]
["bitfinex","BTCUSD",1728537180279,0.35520848,60885.0,60884.0,0.17037957]
["bitfinex","BTCUSD",1728537181058,0.35520848,60885.0,60884.0,0.1700109]
["bitfinex","BTCUSD",1728537181257,0.35517048,60885.0,60884.0,0.1700109]
["bitfinex","BTCUSD",1728537185939,0.35516838,60885.0,60884.0,0.1700109]
["bitfinex","BTCUSD",1728537186168,0.35516838,60885.0,60884.0,0.15998393]
["bitfinex","BTCUSD",1728537186395,0.35516838,60885.0,60884.0,0.16927751]
["bitfinex","BTCUSD",1728537188649,0.35516838,60885.0,60884.0,0.29180904]
["bitfinex","BTCUSD",1728537203550,0.35516838,60885.0,60884.0,0.28251546]
["bitfinex","BTCUSD",1728537205139,0.35515596,60885.0,60884.0,0.28251546]
["bitfinex","BTCUSD",1728537213564,0.35518167,60885.0,60884.0,0.28251546]
["bitfinex","BTCUSD",1728537214776,0.35518415,60885.0,60884.0,0.28251546]
["bitfinex","BTCUSD",1728537215485,0.012634,60885.0,60884.0,0.48695794]
["bitfinex","BTCUSD",1728537215720,0.012634,60885.0,60884.0,0.56825794]
["bitfinex","BTCUSD",1728537215973,0.012634,60885.0,60884.0,0.57757166]
["bitfinex","BTCUSD",1728537216469,0.006634,60885.0,60884.0,0.57957166]
["bitfinex","BTCUSD",1728537216959,0.007634,60885.0,60884.0,0.58057166]
["bitfinex","BTCUSD",1728537217428,0.007634,60885.0,60884.0,0.59595826]
["bitfinex","BTCUSD",1728537217675,0.002634,60885.0,60884.0,0.59595826]
["bitfinex","BTCUSD",1728537217955,0.002634,60885.0,60884.0,0.59795826]
["bitfinex","BTCUSD",1728537218190,0.003634,60885.0,60884.0,0.62144107]
["bitfinex","BTCUSD",1728537218429,0.003134,60885.0,60884.0,0.62143577]
["bitfinex","BTCUSD",1728537222002,0.003134,60885.0,60884.0,0.60605447]
["bitfinex","BTCUSD",1728537222249,0.003134,60885.0,60884.0,0.6214233]
["bitfinex","BTCUSD",1728537228865,0.003134,60885.0,60884.0,0.62141043]
["bitfinex","BTCUSD",1728537231629,0.003134,60885.0,60884.0,0.4968789]
["bitfinex","BTCUSD",1728537231839,0.003134,60885.0,60884.0,0.43861043]
["bitfinex","BTCUSD",1728537232249,0.003134,60885.0,60884.0,0.43861021]
["bitfinex","BTCUSD",1728537232869,0.003134,60885.0,60884.0,0.44061021]
["bitfinex","BTCUSD",1728537233070,0.002134,60885.0,60884.0,0.43861021]
["bitfinex","BTCUSD",1728537233274,0.002134,60885.0,60884.0,0.44061021]
["bitfinex","BTCUSD",1728537233275,0.003134,60885.0,60884.0,0.44061021]
["bitfinex","BTCUSD",1728537233452,0.004134,60885.0,60884.0,0.44261021]
["bitfinex","BTCUSD",1728537233922,0.003134,60885.0,60884.0,0.44061021]
["bitfinex","BTCUSD",1728537234086,0.001134,60885.0,60884.0,0.43761021]
["bitfinex","BTCUSD",1728537234300,0.002134,60885.0,60884.0,0.43961021]
["bitfinex","BTCUSD",1728537234504,0.003134,60885.0,60884.0,0.44161021]
["bitfinex","BTCUSD",1728537235352,0.003134,60885.0,60884.0,0.42625447]
["bitfinex","BTCUSD",1728537235834,0.003134,60885.0,60884.0,0.44161477]
["bitfinex","BTCUSD",1728537236062,0.003134,60885.0,60884.0,0.43961477]
["bitfinex","BTCUSD",1728537237263,0.003134,60885.0,60884.0,0.44161477]
["bitfinex","BTCUSD",1728537238763,0.003134,60885.0,60884.0,0.53161477]
["bitfinex","BTCUSD",1728537241444,0.003134,60885.0,60884.0,0.51625447]
["bitfinex","BTCUSD",1728537241669,0.003134,60885.0,60884.0,0.53162954]
["bitfinex","BTCUSD",1728537243591,0.003134,60885.0,60884.0,0.60834046]
["bitfinex","BTCUSD",1728537245429,0.003134,60885.0,60884.0,0.6083631]
["bitfinex","BTCUSD",1728537245662,0.003134,60885.0,60884.0,0.6084331]
["bitfinex","BTCUSD",1728537246372,0.003134,60885.0,60884.0,0.59302447]
["bitfinex","BTCUSD",1728537246620,0.003134,60885.0,60884.0,0.60843327]
["bitfinex","BTCUSD",1728537252442,0.003134,60885.0,60884.0,0.60843246]
["bitfinex","BTCUSD",1728537254340,0.003134,60885.0,60884.0,0.60643246]
["bitfinex","BTCUSD",1728537254580,0.003134,60885.0,60884.0,0.43973246]
["bitfinex","BTCUSD",1728537255987,0.003134,60885.0,60884.0,0.43973307]
["bitfinex","BTCUSD",1728537259180,0.003134,60885.0,60884.0,0.43973351]
["bitfinex","BTCUSD",1728537259426,0.003134,60885.0,60884.0,0.31720198]
["bitfinex","BTCUSD",1728537259673,0.003134,60885.0,60884.0,0.43973351]
["bitfinex","BTCUSD",1728537260173,0.002134,60885.0,60884.0,0.43773351]
["bitfinex","BTCUSD",1728537261094,0.003134,60885.0,60884.0,0.43973351]
["bitfinex","BTCUSD",1728537263451,0.002134,60885.0,60884.0,0.43773351]
["bitfinex","BTCUSD",1728537263698,0.003134,60885.0,60884.0,0.43973351]
["bitfinex","BTCUSD",1728537263965,0.002134,60885.0,60884.0,0.43773351]
["bitfinex","BTCUSD",1728537264149,0.003134,60885.0,60884.0,0.43973351]
["bitfinex","BTCUSD",1728537266114,0.003134,60885.0,60884.0,0.44173351]
["bitfinex","BTCUSD",1728537266333,0.003134,60885.0,60884.0,0.42632447]
["bitfinex","BTCUSD",1728537266548,0.003134,60885.0,60884.0,0.44173351]
["bitfinex","BTCUSD",1728537267880,0.003134,60885.0,60884.0,0.43973351]
["bitfinex","BTCUSD",1728537270101,0.003134,60885.0,60884.0,0.43973311]
["bitfinex","BTCUSD",1728537272261,0.003134,60885.0,60884.0,0.42432447]
["bitfinex","BTCUSD",1728537275569,0.003134,60885.0,60884.0,0.42632447]
["bitfinex","BTCUSD",1728537282084,0.003134,60885.0,60884.0,0.47562789]
["bitfinex","BTCUSD",1728537282315,0.003134,60885.0,60884.0,0.42632447]
["bitfinex","BTCUSD",1728537282760,0.003134,60885.0,60884.0,0.47562889]
["bitfinex","BTCUSD",1728537283225,0.003134,60885.0,60884.0,0.42632447]
["bitfinex","BTCUSD",1728537283924,0.003134,60885.0,60884.0,0.47562885]
["bitfinex","BTCUSD",1728537287402,0.003134,60885.0,60884.0,0.47562885]
["bitfinex","BTCUSD",1728537288333,0.003134,60885.0,60884.0,0.42632447]
["bitfinex","BTCUSD",1728537300644,0.182934,60885.0,60884.0,0.30179294]
["bitfinex","BTCUSD",1728537300833,0.182934,60885.0,60884.0,0.42432447]
["bitfinex","BTCUSD",1728537303722,0.182934,60885.0,60884.0,0.43972854]
["bitfinex","BTCUSD",1728537307926,0.182934,60885.0,60884.0,0.42432447]
["bitfinex","BTCUSD",1728537310027,0.003134,60885.0,60884.0,0.42432447]
["bitfinex","BTCUSD",1728537310547,0.003134,60885.0,60884.0,0.43972657]
["bitfinex","BTCUSD",1728537311005,0.181834,60885.0,60884.0,0.43972657]
["bitfinex","BTCUSD",1728537312412,0.181834,60885.0,60884.0,0.43972583]
["bitfinex","BTCUSD",1728537315604,0.181834,60885.0,60884.0,0.42432447]
["bitfinex","BTCUSD",1728537315701,0.181834,60885.0,60884.0,0.43972536]
["bitfinex","BTCUSD",1728537318944,0.181834,60885.0,60884.0,0.43972573]
["bitfinex","BTCUSD",1728537319408,0.003134,60885.0,60884.0,0.44172573]
["bitfinex","BTCUSD",1728537319639,0.003134,60885.0,60884.0,0.43972573]
["bitfinex","BTCUSD",1728537323930,0.003134,60885.0,60884.0,0.3171942]
["bitfinex","BTCUSD",1728537324178,0.003134,60885.0,60884.0,0.43972573]
["bitfinex","BTCUSD",1728537324429,0.003134,60885.0,60884.0,0.42432447]
["bitfinex","BTCUSD",1728537328612,0.177234,60885.0,60884.0,0.42432447]
["bitfinex","BTCUSD",1728537339492,0.177234,60885.0,60884.0,0.43973769]
["bitfinex","BTCUSD",1728537342614,0.177234,60885.0,60884.0,0.43973762]
["bitfinex","BTCUSD",1728537346456,0.177234,60885.0,60884.0,0.21226361]
["bitfinex","BTCUSD",1728537346688,0.177234,60885.0,60884.0,0.1887809]
["bitfinex","BTCUSD",1728537346689,0.33807164,60885.0,60884.0,0.1887809]
["bitfinex","BTCUSD",1728537346926,0.38727447,60885.0,60884.0,0.1887809]
["bitfinex","BTCUSD",1728537347150,0.51982256,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537347399,0.61829501,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537347635,0.51982256,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537347872,0.51782256,60885.0,60884.0,0.16005393]
["bitfinex","BTCUSD",1728537348104,0.51882256,60885.0,60884.0,0.16205393]
["bitfinex","BTCUSD",1728537348346,0.51982256,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537348585,0.51882256,60885.0,60884.0,0.16205393]
["bitfinex","BTCUSD",1728537349092,0.51782256,60885.0,60884.0,0.16005393]
["bitfinex","BTCUSD",1728537349305,0.51782256,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537352594,0.61620281,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537353314,0.33607164,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537354262,0.33607164,60885.0,60884.0,0.17326877]
["bitfinex","BTCUSD",1728537354508,0.40980606,60885.0,60884.0,0.17326877]
["bitfinex","BTCUSD",1728537355204,0.40980606,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537355457,0.33607164,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537356165,0.49631913,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537356442,0.54545621,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537357132,0.38520872,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537358747,0.175234,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537359962,0.175234,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537360204,0.175234,60885.0,60884.0,0.28458546]
["bitfinex","BTCUSD",1728537360642,0.175234,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537361800,0.175234,60885.0,60884.0,0.29583323]
["bitfinex","BTCUSD",1728537371001,0.175234,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537375317,0.22437108,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537377394,0.175234,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537377607,0.24896842,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537378331,0.07486842,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537379395,0.28109454,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537379634,0.28109454,60885.0,60884.0,0.29582085]
["bitfinex","BTCUSD",1728537380307,0.18271429,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537384270,0.18286155,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537391151,0.34369919,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537391369,0.34369919,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537394138,0.34368624,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537398136,0.34370158,60885.0,60884.0,0.29582164]
["bitfinex","BTCUSD",1728537407882,0.44200158,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537408121,0.44200158,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537408607,0.44200158,60885.0,60884.0,0.17328669]
["bitfinex","BTCUSD",1728537409303,0.44200158,60885.0,60884.0,0.29581822]
["bitfinex","BTCUSD",1728537415468,0.34370158,60885.0,60884.0,0.29581822]
["bitfinex","BTCUSD",1728537415906,0.34370158,60885.0,60884.0,0.28658546]
["bitfinex","BTCUSD",1728537418085,0.34360966,60885.0,60884.0,0.29581822]
["bitfinex","BTCUSD",1728537418545,0.46662809,60885.0,60884.0,0.29581822]
["bitfinex","BTCUSD",1728537420170,0.34360966,60885.0,60884.0,0.29581822]
["bitfinex","BTCUSD",1728537421383,0.34361527,60885.0,60884.0,0.29581822]
["bitfinex","BTCUSD",1728537423068,0.28119638,60885.0,60884.0,0.29581822]
["bitfinex","BTCUSD",1728537424146,0.18277763,60885.0,60884.0,0.29581822]
["bitfinex","BTCUSD",1728537425451,0.001134,60885.0,60884.0,0.29581822]
["bitfinex","BTCUSD",1728537426421,0.001134,60885.0,60884.0,0.39121822]
["bitfinex","BTCUSD",1728537426649,0.07495034,60885.0,60884.0,0.39121822]
["bitfinex","BTCUSD",1728537426875,0.001134,60885.0,60884.0,0.49121822]
["bitfinex","BTCUSD",1728537427338,0.07495034,60885.0,60884.0,0.49121822]
["bitfinex","BTCUSD",1728537427567,0.001134,60885.0,60884.0,0.49121822]
["bitfinex","BTCUSD",1728537433623,0.001134,60885.0,60884.0,0.39581822]
["bitfinex","BTCUSD",1728537437228,0.001134,60885.0,60884.0,0.27328669]
["bitfinex","BTCUSD",1728537437450,0.001134,60885.0,60884.0,0.39581822]
["bitfinex","BTCUSD",1728537439067,0.05032278,60885.0,60884.0,0.39581822]
["bitfinex","BTCUSD",1728537444701,0.001134,60885.0,60884.0,0.39581822]
["bitfinex","BTCUSD",1728537445385,0.07491717,60885.0,60884.0,0.39581822]
["bitfinex","BTCUSD",1728537446308,0.001134,60885.0,60884.0,0.39581822]
["bitfinex","BTCUSD",1728537447475,0.40735481,60885.0,60884.0,0.17328669]
["bitfinex","BTCUSD",1728537447712,0.71299993,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537447973,0.61347699,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537448781,0.51509943,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537450178,0.51509065,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537451126,0.51509065,60885.0,60884.0,0.16205393]
["bitfinex","BTCUSD",1728537451341,0.51509065,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537452530,0.51508014,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537453120,0.51508014,60885.0,60884.0,0.16205393]
["bitfinex","BTCUSD",1728537453320,0.51508014,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537455040,0.51507948,60885.0,60884.0,0.16405393]
["bitfinex","BTCUSD",1728537460166,0.51507948,60885.0,60884.0,0.004887]
["bitfinex","BTCUSD",1728537460167,0.67932348,60885.0,60884.0,0.004887]
["bitfinex","BTCUSD",1728537460871,0.67932348,60885.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537460872,0.1747,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728537461091,0.66452942,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728537462478,0.52204548,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728537462934,0.52604548,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728537464385,0.52588627,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728537469074,0.52573346,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728537471871,0.52573346,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537472316,0.64840073,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537472787,0.52573346,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537473268,0.64840602,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537473946,0.64832667,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537474195,0.47362667,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537476308,0.35096107,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537476538,0.44910425,60882.0,60881.0,0.17374755]
["bitfinex","BTCUSD",1728537476786,0.16983764,60882.0,60881.0,0.17374755]
["bitfinex","BTCUSD",1728537479403,0.24344624,60882.0,60881.0,0.17374755]
["bitfinex","BTCUSD",1728537479626,0.16983764,60882.0,60881.0,0.17374755]
["bitfinex","BTCUSD",1728537480353,0.24344624,60882.0,60881.0,0.17374755]
["bitfinex","BTCUSD",1728537481978,0.24346477,60882.0,60881.0,0.17374755]
["bitfinex","BTCUSD",1728537482689,0.24346477,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537486442,0.16983764,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537487588,0.35108415,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537487862,0.16983764,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537488337,0.3510918,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537488568,0.44926131,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537489007,0.3510918,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537489495,0.44926131,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537490910,0.47380369,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537491381,0.3510918,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537491594,0.35112438,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537492468,0.44935505,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537493433,0.35112438,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537493904,0.44198846,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537494137,0.61928846,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537494605,0.52842438,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537501027,0.52849903,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537504315,0.67589114,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537505953,0.6760248,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537510732,0.67606163,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537514453,0.67606489,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537515624,0.4987739,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537516791,0.35129985,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537518673,0.6706739,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537520797,0.83148051,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537521993,0.6706739,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537524471,0.72189754,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537525393,0.72192052,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537526960,0.57443617,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537530150,0.57445307,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537530403,0.73525968,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537530650,0.57445307,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537532724,0.57445307,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537532973,0.73870507,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537544762,0.57445307,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537545526,0.57445307,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537545759,0.57445307,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537545966,0.67198993,60882.0,60881.0,0.0095196]
["bitfinex","BTCUSD",1728537546244,0.67198993,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537546655,0.50008993,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537547401,0.4022818,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537547607,0.3996818,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537547836,0.39984383,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537548035,0.39984383,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537552262,0.39984383,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537555672,0.66199583,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537555932,0.73859583,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537557995,0.39984383,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537561294,0.56409583,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537562202,0.56401932,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537563189,0.39976732,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537563714,0.56401932,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537565391,0.56565332,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537568234,0.40140132,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728537572504,0.40140132,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537572981,0.49777724,60882.0,60881.0,0.17377902]
["bitfinex","BTCUSD",1728537573215,0.35017768,60882.0,60881.0,0.17377902]
["bitfinex","BTCUSD",1728537573917,0.35017768,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537574592,0.16860037,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537575239,0.35020613,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537576328,0.49780144,60882.0,60881.0,0.165071]
["bitfinex","BTCUSD",1728537576974,0.49780144,60882.0,60881.0,0.338271]
["bitfinex","BTCUSD",1728537576975,0.33983507,60882.0,60881.0,0.338271]
["bitfinex","BTCUSD",1728537577211,0.33983507,60882.0,60881.0,0.35368123]
["bitfinex","BTCUSD",1728537577439,0.010634,60882.0,60881.0,0.35368123]
["bitfinex","BTCUSD",1728537577907,0.001634,60882.0,60881.0,0.45368123]
["bitfinex","BTCUSD",1728537578373,0.001634,60882.0,60881.0,0.48700508]
["bitfinex","BTCUSD",1728537578608,0.001634,60882.0,60881.0,0.48900508]
["bitfinex","BTCUSD",1728537579541,0.001634,60882.0,60881.0,0.48700508]
["bitfinex","BTCUSD",1728537584812,0.001634,60882.0,60881.0,0.48696919]
["bitfinex","BTCUSD",1728537586152,0.001634,60882.0,60881.0,0.49191167]
["bitfinex","BTCUSD",1728537586614,0.001634,60882.0,60881.0,0.49391167]
["bitfinex","BTCUSD",1728537587510,0.001634,60882.0,60881.0,0.49191167]
["bitfinex","BTCUSD",1728537589094,0.001634,60882.0,60881.0,0.49391167]
["bitfinex","BTCUSD",1728537589607,0.001634,60882.0,60881.0,0.47653733]
["bitfinex","BTCUSD",1728537589849,0.001634,60882.0,60881.0,0.47853733]
["bitfinex","BTCUSD",1728537590079,0.001634,60882.0,60881.0,0.47653733]
["bitfinex","BTCUSD",1728537593344,0.001634,60882.0,60881.0,0.49191167]
["bitfinex","BTCUSD",1728537596741,0.001634,60882.0,60881.0,0.47653733]
["bitfinex","BTCUSD",1728537597024,0.001634,60882.0,60881.0,0.4919081]
["bitfinex","BTCUSD",1728537601638,0.001634,60882.0,60881.0,0.4125081]
["bitfinex","BTCUSD",1728537602423,0.001634,60882.0,60881.0,0.41252481]
["bitfinex","BTCUSD",1728537604070,0.001634,60882.0,60881.0,0.40758233]
["bitfinex","BTCUSD",1728537604301,0.001634,60882.0,60881.0,0.43631386]
["bitfinex","BTCUSD",1728537604855,0.001634,60882.0,60881.0,0.31378233]
["bitfinex","BTCUSD",1728537605081,0.001634,60882.0,60881.0,0.42092638]
["bitfinex","BTCUSD",1728537632679,0.3988624,60882.0,60881.0,0.0095113]
["bitfinex","BTCUSD",1728537632952,0.74491007,60882.0,60881.0,0.0095113]
["bitfinex","BTCUSD",1728537633217,0.164257,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537633464,0.83259581,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537633950,0.88382687,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537634677,0.83259581,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537634910,1.08680171,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537635159,1.08680171,60880.0,60879.0,0.01354417]
["bitfinex","BTCUSD",1728537635396,1.10080171,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537635649,0.86059581,60880.0,60879.0,0.01354417]
["bitfinex","BTCUSD",1728537635890,0.86059581,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537636115,0.86059581,60880.0,60879.0,0.01354417]
["bitfinex","BTCUSD",1728537636346,0.86059581,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537636568,0.86059581,60880.0,60879.0,0.01354417]
["bitfinex","BTCUSD",1728537636569,1.00799542,60880.0,60879.0,0.01354417]
["bitfinex","BTCUSD",1728537636827,1.00799542,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537637318,0.86059581,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537638019,0.67902017,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537638246,0.86034733,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537640773,0.86026856,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537641442,0.70294303,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728537646561,0.70294303,60880.0,60879.0,0.165078]
["bitfinex","BTCUSD",1728537646562,0.66136343,60880.0,60879.0,0.165078]
["bitfinex","BTCUSD",1728537646783,0.66136343,60880.0,60879.0,0.28730953]
["bitfinex","BTCUSD",1728537646784,0.34044455,60880.0,60879.0,0.28730953]
["bitfinex","BTCUSD",1728537647039,0.34044455,60880.0,60879.0,0.2996573]
["bitfinex","BTCUSD",1728537647241,0.18883764,60880.0,60879.0,0.2996573]
["bitfinex","BTCUSD",1728537647466,0.18883764,60880.0,60879.0,0.17692577]
["bitfinex","BTCUSD",1728537647689,0.18883764,60880.0,60879.0,0.17632577]
["bitfinex","BTCUSD",1728537647923,0.18883764,60880.0,60879.0,0.17622577]
["bitfinex","BTCUSD",1728537648430,0.18883764,60880.0,60879.0,0.17592577]
["bitfinex","BTCUSD",1728537648644,0.23791962,60880.0,60879.0,0.17614277]
["bitfinex","BTCUSD",1728537649281,0.23791962,60880.0,60879.0,0.17574277]
["bitfinex","BTCUSD",1728537649508,0.23791962,60880.0,60879.0,0.17524277]
["bitfinex","BTCUSD",1728537650217,0.23791962,60880.0,60879.0,0.17474277]
["bitfinex","BTCUSD",1728537650451,0.23791962,60880.0,60879.0,0.17434277]
["bitfinex","BTCUSD",1728537650895,0.23791962,60880.0,60879.0,0.17404277]
["bitfinex","BTCUSD",1728537651166,0.23791962,60880.0,60879.0,0.17384277]
["bitfinex","BTCUSD",1728537651611,0.23791962,60880.0,60879.0,0.17374277]
["bitfinex","BTCUSD",1728537656518,0.18883764,60880.0,60879.0,0.17374277]
["bitfinex","BTCUSD",1728537663339,0.23791858,60880.0,60879.0,0.17374277]
["bitfinex","BTCUSD",1728537664291,0.028,60880.0,60879.0,0.17374277]
["bitfinex","BTCUSD",1728537664531,0.028,60880.0,60879.0,0.26554277]
["bitfinex","BTCUSD",1728537665494,0.014,60880.0,60879.0,0.44714277]
["bitfinex","BTCUSD",1728537665744,7e-05,60880.0,60879.0,0.77984377]
["bitfinex","BTCUSD",1728537665968,0.00607,60880.0,60879.0,0.77984377]
["bitfinex","BTCUSD",1728537666199,0.01007,60880.0,60879.0,0.77984377]
["bitfinex","BTCUSD",1728537666462,0.00407,60880.0,60879.0,0.77984377]
["bitfinex","BTCUSD",1728537666685,7e-05,60880.0,60879.0,0.78084377]
["bitfinex","BTCUSD",1728537666929,7e-05,60880.0,60879.0,0.78284377]
["bitfinex","BTCUSD",1728537668859,7e-05,60880.0,60879.0,0.80669031]
["bitfinex","BTCUSD",1728537671948,0.001704,60880.0,60879.0,0.80669031]
["bitfinex","BTCUSD",1728537673121,0.001704,60880.0,60879.0,0.80569031]
["bitfinex","BTCUSD",1728537673357,0.002704,60880.0,60879.0,0.80969031]
["bitfinex","BTCUSD",1728537673809,0.003704,60880.0,60879.0,0.81369031]
["bitfinex","BTCUSD",1728537675142,0.003704,60880.0,60879.0,0.81863279]
["bitfinex","BTCUSD",1728537675363,0.002704,60880.0,60879.0,0.81463279]
["bitfinex","BTCUSD",1728537675589,0.003704,60880.0,60879.0,0.82063279]
["bitfinex","BTCUSD",1728537675775,0.003704,60880.0,60879.0,0.81863279]
["bitfinex","BTCUSD",1728537676591,0.003704,60880.0,60879.0,0.64029031]
["bitfinex","BTCUSD",1728537676994,0.003704,60880.0,60879.0,0.76282184]
["bitfinex","BTCUSD",1728537685748,0.003704,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537710245,0.05291771,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537713376,0.05293946,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537718092,0.05294004,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537720867,0.05294889,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537721093,0.003704,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537722281,0.07755806,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537726274,0.07761858,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537726574,0.07761526,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537727263,0.003704,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537727527,0.003704,60880.0,60879.0,0.61644377]
["bitfinex","BTCUSD",1728537727739,0.003704,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537730046,0.2520422,60880.0,60879.0,0.7389753]
["bitfinex","BTCUSD",1728537730345,0.70289034,60880.0,60879.0,0.51644377]
["bitfinex","BTCUSD",1728537730359,0.51683738,60880.0,60879.0,0.51644377]
["bitfinex","BTCUSD",1728537730578,0.64002788,60880.0,60879.0,0.51644377]
["bitfinex","BTCUSD",1728537730809,0.63998884,60880.0,60879.0,0.51644377]
["bitfinex","BTCUSD",1728537731022,0.51681521,60880.0,60879.0,0.51644377]
["bitfinex","BTCUSD",1728537731270,0.63997682,60880.0,60879.0,0.51644377]
["bitfinex","BTCUSD",1728537731487,0.63897682,60880.0,60879.0,0.51044377]
["bitfinex","BTCUSD",1728537731713,0.63997682,60880.0,60879.0,0.51544377]
["bitfinex","BTCUSD",1728537732162,0.63797682,60880.0,60879.0,0.50644377]
["bitfinex","BTCUSD",1728537732616,0.63797682,60880.0,60879.0,0.51144377]
["bitfinex","BTCUSD",1728537733051,0.63797682,60880.0,60879.0,0.50844377]
["bitfinex","BTCUSD",1728537733293,0.63797682,60880.0,60879.0,0.50944377]
["bitfinex","BTCUSD",1728537733533,0.51481521,60880.0,60879.0,0.50944377]
["bitfinex","BTCUSD",1728537735330,0.63793998,60880.0,60879.0,0.50944377]
["bitfinex","BTCUSD",1728537735796,0.63786798,60880.0,60879.0,0.50944377]
["bitfinex","BTCUSD",1728537744344,0.51474315,60880.0,60879.0,0.50944377]
["bitfinex","BTCUSD",1728537749454,0.63786798,60880.0,60879.0,0.50944377]
["bitfinex","BTCUSD",1728537751399,0.63786798,60880.0,60879.0,0.6319753]
["bitfinex","BTCUSD",1728537752124,0.63786798,60880.0,60879.0,0.50944377]
["bitfinex","BTCUSD",1728537761536,0.46746798,60880.0,60879.0,0.50944377]
["bitfinex","BTCUSD",1728537761750,0.46746798,60880.0,60879.0,0.6319753]
["bitfinex","BTCUSD",1728537767258,0.46746798,60880.0,60879.0,0.65645689]
["bitfinex","BTCUSD",1728537771545,0.34434315,60880.0,60879.0,0.65645689]
["bitfinex","BTCUSD",1728537772281,0.34434315,60880.0,60879.0,0.6319753]
["bitfinex","BTCUSD",1728537774485,0.16254164,60880.0,60879.0,0.6319753]
["bitfinex","BTCUSD",1728537774726,0.34438035,60880.0,60879.0,0.6319753]
["bitfinex","BTCUSD",1728537777329,0.32457714,60880.0,60879.0,0.6319753]
["bitfinex","BTCUSD",1728537783369,0.44775873,60880.0,60879.0,0.6319753]
["bitfinex","BTCUSD",1728537786253,0.3066543,60880.0,60879.0,0.6319753]
["bitfinex","BTCUSD",1728537786743,0.3066543,60880.0,60879.0,0.8072753]
["bitfinex","BTCUSD",1728537786744,0.28201108,60880.0,60879.0,0.8072753]
["bitfinex","BTCUSD",1728537787200,0.001634,60880.0,60879.0,0.8072753]
["bitfinex","BTCUSD",1728537787422,0.001634,60880.0,60879.0,0.9072753]
["bitfinex","BTCUSD",1728537788441,0.07552285,60880.0,60879.0,0.9072753]
["bitfinex","BTCUSD",1728537790359,0.001634,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537790850,0.10016081,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537791080,0.28196223,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537795332,0.18343542,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537797018,0.28196223,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537797246,0.18343542,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537797673,0.28196223,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537800241,0.18342144,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537800471,0.28191368,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537802300,0.28191368,60880.0,60879.0,0.60944377]
["bitfinex","BTCUSD",1728537802529,0.28191368,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537806560,0.28192521,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537813044,0.36032521,60880.0,60879.0,0.60944377]
["bitfinex","BTCUSD",1728537816866,0.28192521,60880.0,60879.0,0.60944377]
["bitfinex","BTCUSD",1728537819693,0.18342892,60880.0,60879.0,0.60944377]
["bitfinex","BTCUSD",1728537820939,0.18346285,60880.0,60879.0,0.60944377]
["bitfinex","BTCUSD",1728537826409,0.18346285,60880.0,60879.0,0.7319753]
["bitfinex","BTCUSD",1728537827056,0.18346285,60880.0,60879.0,0.71912753]
["bitfinex","BTCUSD",1728537827293,0.3066062,60880.0,60879.0,0.73181163]
["bitfinex","BTCUSD",1728537830648,0.26301327,60880.0,60879.0,0.73181163]
["bitfinex","BTCUSD",1728537830863,0.23840022,60880.0,60879.0,0.73181163]
["bitfinex","BTCUSD",1728537831082,0.0985303,60880.0,60879.0,0.73181163]
["bitfinex","BTCUSD",1728537832664,0.1001643,60880.0,60879.0,0.73181163]
["bitfinex","BTCUSD",1728537836492,0.1001643,60880.0,60879.0,0.82741163]
["bitfinex","BTCUSD",1728537836735,0.07554818,60880.0,60879.0,0.82741163]
["bitfinex","BTCUSD",1728537838348,0.001634,60880.0,60879.0,0.82741163]
["bitfinex","BTCUSD",1728537838820,0.07554818,60880.0,60879.0,0.82741163]
["bitfinex","BTCUSD",1728537839299,0.001634,60880.0,60879.0,0.82741163]
["bitfinex","BTCUSD",1728537840666,0.07554818,60880.0,60879.0,0.82741163]
["bitfinex","BTCUSD",1728537842969,0.07554818,60880.0,60879.0,0.73181163]
["bitfinex","BTCUSD",1728537843426,0.07554818,60880.0,60879.0,0.90711163]
["bitfinex","BTCUSD",1728537843427,0.001634,60880.0,60879.0,0.90711163]
["bitfinex","BTCUSD",1728537843657,0.001634,60880.0,60879.0,0.90911163]
["bitfinex","BTCUSD",1728537844149,0.001634,60880.0,60879.0,0.91405411]
["bitfinex","BTCUSD",1728537844633,0.001634,60880.0,60879.0,0.91205411]
["bitfinex","BTCUSD",1728537845063,0.002634,60880.0,60879.0,0.91805411]
["bitfinex","BTCUSD",1728537845536,0.001634,60880.0,60879.0,0.91205411]
["bitfinex","BTCUSD",1728537845783,0.002634,60880.0,60879.0,0.91705411]
["bitfinex","BTCUSD",1728537846002,0.003634,60880.0,60879.0,0.92305411]
["bitfinex","BTCUSD",1728537846446,0.002634,60880.0,60879.0,0.91705411]
["bitfinex","BTCUSD",1728537846661,0.003634,60880.0,60879.0,0.92305411]
["bitfinex","BTCUSD",1728537848753,0.003634,60880.0,60879.0,0.93843688]
["bitfinex","BTCUSD",1728537850137,0.003634,60880.0,60879.0,0.92305411]
["bitfinex","BTCUSD",1728537850320,0.003634,60880.0,60879.0,0.93843373]
["bitfinex","BTCUSD",1728537853470,0.003634,60880.0,60879.0,0.93842886]
["bitfinex","BTCUSD",1728537854360,0.003634,60880.0,60879.0,0.93642886]
["bitfinex","BTCUSD",1728537854646,0.003634,60880.0,60879.0,0.93842886]
["bitfinex","BTCUSD",1728537854861,0.003634,60880.0,60879.0,0.92305411]
["bitfinex","BTCUSD",1728537855079,0.003634,60880.0,60879.0,0.93842848]
["bitfinex","BTCUSD",1728537862452,0.003634,60880.0,60879.0,0.93642848]
["bitfinex","BTCUSD",1728537862691,0.003634,60880.0,60879.0,0.76112848]
["bitfinex","BTCUSD",1728537863827,0.003634,60880.0,60879.0,0.76312848]
["bitfinex","BTCUSD",1728537865435,0.003634,60880.0,60879.0,0.76112848]
["bitfinex","BTCUSD",1728537867065,0.003634,60880.0,60879.0,0.76114237]
["bitfinex","BTCUSD",1728537870580,0.003634,60880.0,60879.0,0.76115005]
["bitfinex","BTCUSD",1728537874057,0.003634,60880.0,60879.0,0.76116517]
["bitfinex","BTCUSD",1728537874694,0.003634,60880.0,60879.0,0.93966517]
["bitfinex","BTCUSD",1728537874910,0.003634,60880.0,60879.0,0.94166517]
["bitfinex","BTCUSD",1728537876028,0.001134,60885.0,60884.0,0.264246]
["bitfinex","BTCUSD",1728537876241,0.001134,60885.0,60884.0,0.42684343]
["bitfinex","BTCUSD",1728537876465,0.001134,60885.0,60884.0,0.43946023]
["bitfinex","BTCUSD",1728537877122,0.001134,60885.0,60884.0,0.4394566]
["bitfinex","BTCUSD",1728537877358,0.002134,60885.0,60884.0,0.4454566]
["bitfinex","BTCUSD",1728537877826,0.002134,60885.0,60884.0,0.5445566]
["bitfinex","BTCUSD",1728537878741,0.003134,60885.0,60884.0,0.5505566]
["bitfinex","BTCUSD",1728537878979,0.003134,60885.0,60884.0,0.55549908]
["bitfinex","BTCUSD",1728537882299,0.003134,60885.0,60884.0,0.45639908]
["bitfinex","BTCUSD",1728537883419,0.003134,60885.0,60884.0,0.43174537]
["bitfinex","BTCUSD",1728537883728,0.003134,60885.0,60884.0,0.41633681]
["bitfinex","BTCUSD",1728537883900,0.003134,60885.0,60884.0,0.4563869]
["bitfinex","BTCUSD",1728537884775,0.003134,60885.0,60884.0,0.48006701]
["bitfinex","BTCUSD",1728537890377,0.003134,60885.0,60884.0,0.35753548]
["bitfinex","BTCUSD",1728537890845,0.003134,60885.0,60884.0,0.48006701]
["bitfinex","BTCUSD",1728537891083,0.003134,60885.0,60884.0,0.4554208]
["bitfinex","BTCUSD",1728537895778,0.003134,60885.0,60884.0,0.4574208]
["bitfinex","BTCUSD",1728537896807,0.003134,60885.0,60884.0,0.4554208]
["bitfinex","BTCUSD",1728537897022,0.003134,60885.0,60884.0,0.4574208]
["bitfinex","BTCUSD",1728537897510,0.003134,60885.0,60884.0,0.44201692]
["bitfinex","BTCUSD",1728537897754,0.003134,60885.0,60884.0,0.6293225]
["bitfinex","BTCUSD",1728537897962,0.003134,60885.0,60884.0,0.65397144]
["bitfinex","BTCUSD",1728537900216,0.003134,60885.0,60884.0,0.65478844]
["bitfinex","BTCUSD",1728537901098,0.003134,60885.0,60884.0,0.65278844]
["bitfinex","BTCUSD",1728537901315,0.003134,60885.0,60884.0,0.57538844]
["bitfinex","BTCUSD",1728537901528,0.003134,60885.0,60884.0,0.57738844]
["bitfinex","BTCUSD",1728537902179,0.003134,60885.0,60884.0,0.57538844]
["bitfinex","BTCUSD",1728537902630,0.003134,60885.0,60884.0,0.57738844]
["bitfinex","BTCUSD",1728537903088,0.2499722,60887.0,60886.0,0.264241]
["bitfinex","BTCUSD",1728537903311,0.2499722,60887.0,60886.0,0.30429552]
["bitfinex","BTCUSD",1728537903734,0.001634,60887.0,60886.0,0.31692071]
["bitfinex","BTCUSD",1728537904625,0.001634,60887.0,60886.0,0.32192071]
["bitfinex","BTCUSD",1728537904845,0.001634,60887.0,60886.0,0.32592071]
["bitfinex","BTCUSD",1728537906575,0.001634,60887.0,60886.0,0.32792071]
["bitfinex","BTCUSD",1728537907070,0.001634,60887.0,60886.0,0.42836319]
["bitfinex","BTCUSD",1728537907295,0.001634,60887.0,60886.0,0.38329847]
["bitfinex","BTCUSD",1728537907531,0.001634,60887.0,60886.0,0.42336346]
["bitfinex","BTCUSD",1728537907745,0.002634,60887.0,60886.0,0.43036346]
["bitfinex","BTCUSD",1728537907957,0.002634,60887.0,60886.0,0.42636346]
["bitfinex","BTCUSD",1728537908213,0.001634,60887.0,60886.0,0.57525862]
["bitfinex","BTCUSD",1728537908457,0.001636,60890.0,60887.0,0.27118048]
["bitfinex","BTCUSD",1728537908657,0.001636,60890.0,60887.0,0.59461464]
["bitfinex","BTCUSD",1728537908882,0.001636,60890.0,60887.0,0.60721892]
["bitfinex","BTCUSD",1728537910019,4.236136,60888.0,60887.0,0.61821892]
["bitfinex","BTCUSD",1728537911127,4.236136,60888.0,60887.0,0.59355224]
["bitfinex","BTCUSD",1728537911342,4.236136,60888.0,60887.0,0.61818954]
["bitfinex","BTCUSD",1728537911775,4.237136,60888.0,60887.0,0.62918954]
["bitfinex","BTCUSD",1728537912469,4.237136,60888.0,60887.0,0.50665801]
["bitfinex","BTCUSD",1728537912683,4.237136,60888.0,60887.0,0.62918954]
["bitfinex","BTCUSD",1728537914976,4.237136,60888.0,60887.0,0.58915393]
["bitfinex","BTCUSD",1728537915197,4.237136,60888.0,60887.0,0.62917332]
["bitfinex","BTCUSD",1728537918583,4.22469753,60888.0,60887.0,0.58915393]
["bitfinex","BTCUSD",1728537918822,4.22469753,60888.0,60887.0,0.62916863]
["bitfinex","BTCUSD",1728537919063,4.22469753,60888.0,60887.0,0.58915393]
["bitfinex","BTCUSD",1728537919301,4.22469753,60888.0,60887.0,0.6045442]
["bitfinex","BTCUSD",1728537919535,4.22469753,60888.0,60887.0,0.62916863]
["bitfinex","BTCUSD",1728537920756,4.22469753,60888.0,60887.0,0.62716863]
["bitfinex","BTCUSD",1728537921721,4.22469753,60888.0,60887.0,0.62916863]
["bitfinex","BTCUSD",1728537922492,4.22469753,60888.0,60887.0,0.62916969]
["bitfinex","BTCUSD",1728537922971,4.22633153,60888.0,60887.0,0.62916969]
["bitfinex","BTCUSD",1728537923453,4.21741008,60888.0,60887.0,0.62916969]
["bitfinex","BTCUSD",1728537926288,4.21741008,60888.0,60887.0,0.6291746]
["bitfinex","BTCUSD",1728537928169,4.21741008,60888.0,60887.0,0.8017746]
["bitfinex","BTCUSD",1728537929583,4.21741008,60888.0,60887.0,0.76175393]
["bitfinex","BTCUSD",1728537929825,4.21741008,60888.0,60887.0,0.80938931]
["bitfinex","BTCUSD",1728537930142,4.21741008,60888.0,60887.0,0.82478642]
["bitfinex","BTCUSD",1728537932177,4.21741008,60888.0,60887.0,0.74808642]
["bitfinex","BTCUSD",1728537932394,4.21741008,60888.0,60887.0,0.65218642]
["bitfinex","BTCUSD",1728537933082,4.21741008,60888.0,60887.0,0.65219247]
["bitfinex","BTCUSD",1728537934654,4.21741008,60888.0,60887.0,0.65300947]
["bitfinex","BTCUSD",1728537936223,4.21741008,60888.0,60887.0,0.61297093]
["bitfinex","BTCUSD",1728537936447,4.21741008,60888.0,60887.0,0.65302817]
["bitfinex","BTCUSD",1728537939718,4.21741008,60888.0,60887.0,0.61297093]
["bitfinex","BTCUSD",1728537939960,4.21741008,60888.0,60887.0,0.6530403]
["bitfinex","BTCUSD",1728537940224,4.21741008,60888.0,60887.0,0.65304005]
["bitfinex","BTCUSD",1728537943057,4.21741008,60888.0,60887.0,0.61297093]
["bitfinex","BTCUSD",1728537943298,4.21741008,60888.0,60887.0,0.65304013]
["bitfinex","BTCUSD",1728537946587,4.21741008,60888.0,60887.0,0.65304111]
["bitfinex","BTCUSD",1728537949857,4.21741008,60888.0,60887.0,0.61297093]
["bitfinex","BTCUSD",1728537950124,4.21741008,60888.0,60887.0,0.65304148]
["bitfinex","BTCUSD",1728537953353,4.21741008,60888.0,60887.0,0.62838254]
["bitfinex","BTCUSD",1728537953579,4.21741008,60888.0,60887.0,0.65304112]
["bitfinex","BTCUSD",1728537958618,4.18041593,60888.0,60887.0,0.65304112]
["bitfinex","BTCUSD",1728537959989,4.18041593,60888.0,60887.0,0.65304176]
["bitfinex","BTCUSD",1728537960438,4.18041593,60888.0,60887.0,0.65304171]
["bitfinex","BTCUSD",1728537961369,4.18041593,60888.0,60887.0,0.62838277]
["bitfinex","BTCUSD",1728537968910,4.18041593,60888.0,60887.0,0.61297093]
["bitfinex","BTCUSD",1728537969126,4.18041593,60888.0,60887.0,0.62838303]
["bitfinex","BTCUSD",1728537975216,4.18041593,60888.0,60887.0,0.6283828]
["bitfinex","BTCUSD",1728537975684,4.18041593,60888.0,60887.0,0.61297093]
["bitfinex","BTCUSD",1728537975906,4.18041593,60888.0,60887.0,0.62838295]
["bitfinex","BTCUSD",1728537976931,4.35521593,60888.0,60887.0,0.32001378]
["bitfinex","BTCUSD",1728537977165,4.35521593,60888.0,60887.0,0.44254531]
["bitfinex","BTCUSD",1728537978563,4.35521593,60888.0,60887.0,0.43760283]
["bitfinex","BTCUSD",1728537978801,4.35521593,60888.0,60887.0,0.44254531]
["bitfinex","BTCUSD",1728537979022,4.35521593,60888.0,60887.0,0.42713329]
["bitfinex","BTCUSD",1728537979479,4.35521593,60888.0,60887.0,0.44254291]
["bitfinex","BTCUSD",1728537982514,4.35521593,60888.0,60887.0,0.42713329]
["bitfinex","BTCUSD",1728537982748,4.35521593,60888.0,60887.0,0.44254045]
["bitfinex","BTCUSD",1728537993389,4.35521593,60888.0,60887.0,0.4425379]
["bitfinex","BTCUSD",1728537996916,4.35521593,60888.0,60887.0,0.44253813]
["bitfinex","BTCUSD",1728538002507,4.18041593,60888.0,60887.0,0.60337577]
["bitfinex","BTCUSD",1728538004162,4.18041593,60888.0,60887.0,0.60337791]
["bitfinex","BTCUSD",1728538004390,4.18041593,60888.0,60887.0,0.61878489]
["bitfinex","BTCUSD",1728538006293,3.67752026,60888.0,60887.0,0.64378489]
["bitfinex","BTCUSD",1728538006525,3.64467326,60888.0,60887.0,0.64378489]
["bitfinex","BTCUSD",1728538007028,3.64467326,60888.0,60887.0,0.62837791]
["bitfinex","BTCUSD",1728538008209,3.64467326,60888.0,60887.0,0.72317791]
["bitfinex","BTCUSD",1728538008679,3.63124853,60888.0,60887.0,0.72317791]
["bitfinex","BTCUSD",1728538008892,3.12835286,60888.0,60887.0,0.72317791]
["bitfinex","BTCUSD",1728538010150,3.12835286,60888.0,60887.0,0.72117791]
["bitfinex","BTCUSD",1728538010371,3.12835286,60888.0,60887.0,0.72317791]
["bitfinex","BTCUSD",1728538014433,3.12835286,60888.0,60887.0,0.70777093]
["bitfinex","BTCUSD",1728538014671,3.12835286,60888.0,60887.0,0.72316744]
["bitfinex","BTCUSD",1728538015834,2.59261019,60888.0,60887.0,0.72316744]
["bitfinex","BTCUSD",1728538016036,2.42002235,60888.0,60887.0,0.72316744]
["bitfinex","BTCUSD",1728538016273,2.35911557,60888.0,60887.0,1.36828044]
["bitfinex","BTCUSD",1728538016506,2.29342157,60888.0,60887.0,1.36828044]
["bitfinex","BTCUSD",1728538016726,2.22772757,60888.0,60887.0,1.36828044]
["bitfinex","BTCUSD",1728538016962,2.19488057,60888.0,60887.0,3.88423344]
["bitfinex","BTCUSD",1728538017429,2.19488057,60888.0,60887.0,3.86763644]
["bitfinex","BTCUSD",1728538017938,2.09633957,60888.0,60887.0,3.16763644]
["bitfinex","BTCUSD",1728538018165,2.03064557,60888.0,60887.0,3.16763644]
["bitfinex","BTCUSD",1728538018387,2.03064557,60888.0,60887.0,2.32171321]
["bitfinex","BTCUSD",1728538018625,1.96495157,60888.0,60887.0,2.32171321]
["bitfinex","BTCUSD",1728538019100,1.96495157,60888.0,60887.0,2.30791121]
["bitfinex","BTCUSD",1728538019323,1.4620559,60888.0,60887.0,2.30791121]
["bitfinex","BTCUSD",1728538020239,1.4292089,60888.0,60887.0,1.91558421]
["bitfinex","BTCUSD",1728538021238,1.4292089,60888.0,60887.0,1.91558316]
["bitfinex","BTCUSD",1728538022041,0.92631323,60888.0,60887.0,1.91558316]
["bitfinex","BTCUSD",1728538023916,0.92631323,60888.0,60887.0,1.82078316]
["bitfinex","BTCUSD",1728538024156,0.92631323,60888.0,60887.0,1.17299416]
["bitfinex","BTCUSD",1728538024383,0.92631323,60888.0,60887.0,1.15560193]
["bitfinex","BTCUSD",1728538024603,0.92631323,60888.0,60887.0,1.17099455]
["bitfinex","BTCUSD",1728538025546,0.92631323,60888.0,60887.0,1.04846302]
["bitfinex","BTCUSD",1728538025992,1.01741323,60888.0,60887.0,0.87482702]
["bitfinex","BTCUSD",1728538027899,1.01741323,60888.0,60887.0,0.87482965]
["bitfinex","BTCUSD",1728538028639,1.01741323,60888.0,60887.0,0.50383465]
["bitfinex","BTCUSD",1728538028869,1.01741323,60888.0,60887.0,0.93862665]
["bitfinex","BTCUSD",1728538030310,0.92631323,60888.0,60887.0,0.93862665]
["bitfinex","BTCUSD",1728538034518,0.92631323,60888.0,60887.0,0.93863485]
["bitfinex","BTCUSD",1728538036169,0.92631323,60888.0,60887.0,0.9232314]
["bitfinex","BTCUSD",1728538036615,1.09741323,60888.0,60887.0,0.4884394]
["bitfinex","BTCUSD",1728538036884,1.09741323,60888.0,60887.0,0.32000828]
["bitfinex","BTCUSD",1728538037118,1.09741323,60888.0,60887.0,0.3150658]
["bitfinex","BTCUSD",1728538037346,1.09741323,60888.0,60887.0,0.32000828]
["bitfinex","BTCUSD",1728538039804,1.09741323,60888.0,60887.0,0.30460176]
["bitfinex","BTCUSD",1728538044687,1.09741323,60888.0,60887.0,0.31999934]
["bitfinex","BTCUSD",1728538049880,1.09741323,60888.0,60887.0,0.31999677]
["bitfinex","BTCUSD",1728538054531,1.09741323,60888.0,60887.0,0.31999677]
["bitfinex","BTCUSD",1728538056463,1.09741323,60888.0,60887.0,0.30460176]
["bitfinex","BTCUSD",1728538056712,1.09741323,60888.0,60887.0,0.31999924]
["bitfinex","BTCUSD",1728538057487,1.09741323,60888.0,60887.0,0.31505676]
["bitfinex","BTCUSD",1728538057742,1.09741323,60888.0,60887.0,0.31999924]
["bitfinex","BTCUSD",1728538066051,1.09741323,60888.0,60887.0,0.31505676]
["bitfinex","BTCUSD",1728538066291,1.09741323,60888.0,60887.0,0.31999924]
["bitfinex","BTCUSD",1728538066555,1.09741323,60888.0,60887.0,0.30460176]
["bitfinex","BTCUSD",1728538066801,1.09741323,60888.0,60887.0,0.32001661]
["bitfinex","BTCUSD",1728538069466,0.92631323,60888.0,60887.0,0.32001661]
["bitfinex","BTCUSD",1728538071139,0.92631323,60888.0,60887.0,0.50385425]
["bitfinex","BTCUSD",1728538071809,0.92631323,60888.0,60887.0,0.50585425]
["bitfinex","BTCUSD",1728538072049,0.92631323,60888.0,60887.0,0.50091177]
["bitfinex","BTCUSD",1728538072303,0.92631323,60888.0,60887.0,0.50585425]
["bitfinex","BTCUSD",1728538072551,0.92631323,60888.0,60887.0,0.50385425]
["bitfinex","BTCUSD",1728538073472,0.92631323,60888.0,60887.0,0.50384578]
["bitfinex","BTCUSD",1728538076871,0.92631323,60888.0,60887.0,0.50584283]
["bitfinex","BTCUSD",1728538078042,0.92631323,60888.0,60887.0,0.50384283]
["bitfinex","BTCUSD",1728538082756,0.92631323,60888.0,60887.0,0.50384032]
["bitfinex","BTCUSD",1728538083248,0.92631323,60888.0,60887.0,0.51924124]
["bitfinex","BTCUSD",1728538083473,0.92631323,60888.0,60887.0,0.50384032]
["bitfinex","BTCUSD",1728538086325,0.92631323,60888.0,60887.0,0.4884394]
["bitfinex","BTCUSD",1728538086515,0.92631323,60888.0,60887.0,0.50384114]
["bitfinex","BTCUSD",1728538088935,0.92631323,60888.0,60887.0,0.49123686]
["bitfinex","BTCUSD",1728538089172,0.92631323,60888.0,60887.0,0.50372807]
["bitfinex","BTCUSD",1728538089839,0.92631323,60888.0,60887.0,0.48832633]
["bitfinex","BTCUSD",1728538090058,0.92631323,60888.0,60887.0,0.50372907]
["bitfinex","BTCUSD",1728538093271,0.92631323,60888.0,60887.0,0.50373018]
["bitfinex","BTCUSD",1728538096981,0.92631323,60888.0,60887.0,0.51913571]
["bitfinex","BTCUSD",1728538097650,0.92631323,60888.0,60887.0,0.50373186]
["bitfinex","BTCUSD",1728538099232,0.92631323,60888.0,60887.0,0.49878938]
["bitfinex","BTCUSD",1728538099464,0.92631323,60888.0,60887.0,0.50373186]
["bitfinex","BTCUSD",1728538101128,0.92631323,60888.0,60887.0,0.50373456]
["bitfinex","BTCUSD",1728538103011,0.92631323,60888.0,60887.0,0.48832633]
["bitfinex","BTCUSD",1728538114650,1.02351323,60888.0,60887.0,0.46532633]
["bitfinex","BTCUSD",1728538116537,1.02351323,60888.0,60887.0,0.58785786]
["bitfinex","BTCUSD",1728538116538,0.92631323,60888.0,60887.0,0.58785786]
["bitfinex","BTCUSD",1728538117712,0.92631323,60888.0,60887.0,0.6032692]
["bitfinex","BTCUSD",1728538117998,0.92631323,60888.0,60887.0,0.61868054]
["bitfinex","BTCUSD",1728538118215,0.92631323,60888.0,60887.0,0.73258054]
["bitfinex","BTCUSD",1728538120639,0.92631323,60888.0,60887.0,0.73257674]
["bitfinex","BTCUSD",1728538121437,0.92631323,60888.0,60887.0,0.7171654]
["bitfinex","BTCUSD",1728538123919,0.92631323,60888.0,60887.0,0.71716286]
["bitfinex","BTCUSD",1728538125321,0.92631323,60888.0,60887.0,0.62626286]
["bitfinex","BTCUSD",1728538127440,0.92631323,60888.0,60887.0,0.62626105]
["bitfinex","BTCUSD",1728538130667,0.92631323,60888.0,60887.0,0.61085786]
["bitfinex","BTCUSD",1728538130898,0.92631323,60888.0,60887.0,0.62625959]
["bitfinex","BTCUSD",1728538134246,0.92631323,60888.0,60887.0,0.61085786]
["bitfinex","BTCUSD",1728538134687,0.92631323,60888.0,60887.0,0.62625936]
["bitfinex","BTCUSD",1728538137857,0.92631323,60888.0,60887.0,0.50372851]
["bitfinex","BTCUSD",1728538138072,0.92631323,60888.0,60887.0,0.62626004]
["bitfinex","BTCUSD",1728538140908,0.92631323,60888.0,60887.0,0.61085786]
["bitfinex","BTCUSD",1728538141346,0.92631323,60888.0,60887.0,0.62626136]
["bitfinex","BTCUSD",1728538143607,0.92631323,60888.0,60887.0,0.6262629]
["bitfinex","BTCUSD",1728538147162,0.92631323,60888.0,60887.0,0.62626789]
["bitfinex","BTCUSD",1728538150721,0.92631323,60888.0,60887.0,0.62626916]
["bitfinex","BTCUSD",1728538154178,0.82768901,60888.0,60887.0,0.62626916]
["bitfinex","BTCUSD",1728538158300,0.82768901,60888.0,60887.0,0.61085786]
["bitfinex","BTCUSD",1728538158532,0.82768901,60888.0,60887.0,0.62626894]
["bitfinex","BTCUSD",1728538161465,0.82768901,60888.0,60887.0,0.64167933]
["bitfinex","BTCUSD",1728538161696,0.82768901,60888.0,60887.0,0.62626825]
["bitfinex","BTCUSD",1728538163206,0.82768901,60888.0,60887.0,0.50373672]
["bitfinex","BTCUSD",1728538163427,0.82768901,60888.0,60887.0,0.62626825]
["bitfinex","BTCUSD",1728538164110,0.82768901,60888.0,60887.0,0.67558022]
["bitfinex","BTCUSD",1728538164816,0.82768901,60888.0,60887.0,0.67557939]
["bitfinex","BTCUSD",1728538167059,0.82768901,60888.0,60887.0,0.62626742]
["bitfinex","BTCUSD",1728538167280,0.82768901,60888.0,60887.0,0.67557939]
["bitfinex","BTCUSD",1728538167493,0.82768901,60888.0,60887.0,0.62626742]
["bitfinex","BTCUSD",1728538167976,0.82768901,60888.0,60887.0,0.50373589]
["bitfinex","BTCUSD",1728538168201,0.82768901,60888.0,60887.0,0.62626742]
["bitfinex","BTCUSD",1728538171436,0.82768901,60888.0,60887.0,0.61085786]
["bitfinex","BTCUSD",1728538171665,0.82768901,60888.0,60887.0,0.62626747]
["bitfinex","BTCUSD",1728538178387,0.82768901,60888.0,60887.0,0.61085786]
["bitfinex","BTCUSD",1728538178628,0.82768901,60888.0,60887.0,0.62626815]
["bitfinex","BTCUSD",1728538188704,0.82768901,60888.0,60887.0,0.61085786]
["bitfinex","BTCUSD",1728538188921,0.82768901,60888.0,60887.0,0.6262696]
["bitfinex","BTCUSD",1728538189575,0.82768901,60888.0,60887.0,0.67558011]
["bitfinex","BTCUSD",1728538191080,0.76199501,60888.0,60887.0,0.6262696]
["bitfinex","BTCUSD",1728538191272,0.69630101,60888.0,60887.0,0.6262696]
["bitfinex","BTCUSD",1728538192219,0.63060701,60888.0,60887.0,0.70185786]
["bitfinex","BTCUSD",1728538192454,0.28289915,60888.0,60887.0,2.56349809]
["bitfinex","BTCUSD",1728538192696,0.18435815,60888.0,60887.0,2.53753766]
["bitfinex","BTCUSD",1728538192920,0.13374815,60888.0,60887.0,2.61148886]
["bitfinex","BTCUSD",1728538193135,0.13274815,60888.0,60887.0,2.60048886]
["bitfinex","BTCUSD",1728538193354,0.12329907,60888.0,60887.0,2.61448886]
["bitfinex","BTCUSD",1728538193571,7e-08,60890.0,60889.0,0.19417548]
["bitfinex","BTCUSD",1728538193805,7e-08,60890.0,60889.0,0.54236629]
["bitfinex","BTCUSD",1728538194048,7e-08,60890.0,60889.0,0.55356636]
["bitfinex","BTCUSD",1728538194265,7e-08,60890.0,60889.0,0.55556636]
["bitfinex","BTCUSD",1728538194537,7e-08,60890.0,60889.0,0.55356636]
["bitfinex","BTCUSD",1728538194966,7e-08,60890.0,60889.0,0.56756636]
["bitfinex","BTCUSD",1728538195406,7e-08,60890.0,60889.0,0.55214581]
["bitfinex","BTCUSD",1728538195634,7e-08,60890.0,60889.0,0.56754587]
["bitfinex","BTCUSD",1728538196089,7e-08,60890.0,60889.0,0.58154587]
["bitfinex","BTCUSD",1728538196558,7e-08,60890.0,60889.0,0.53225335]
["bitfinex","BTCUSD",1728538197960,7e-08,60890.0,60889.0,0.58154587]
["bitfinex","BTCUSD",1728538198183,7e-08,60890.0,60889.0,0.58354587]
["bitfinex","BTCUSD",1728538198413,7e-08,60890.0,60889.0,0.53225335]
["bitfinex","BTCUSD",1728538198643,7e-08,60890.0,60889.0,0.53425335]
["bitfinex","BTCUSD",1728538198861,7e-08,60890.0,60889.0,0.51884644]
["bitfinex","BTCUSD",1728538199101,7e-08,60890.0,60889.0,0.53424222]
["bitfinex","BTCUSD",1728538200191,7e-08,60890.0,60889.0,0.5423034]
["bitfinex","BTCUSD",1728538200630,7e-08,60890.0,60889.0,0.5403034]
["bitfinex","BTCUSD",1728538200777,7e-08,60890.0,60889.0,0.5423034]
["bitfinex","BTCUSD",1728538201198,7e-08,60890.0,60889.0,0.5403034]
["bitfinex","BTCUSD",1728538201609,7e-08,60890.0,60889.0,0.5402996]
["bitfinex","BTCUSD",1728538202649,7e-08,60890.0,60889.0,0.58959212]
["bitfinex","BTCUSD",1728538203524,7e-08,60890.0,60889.0,0.5402996]
["bitfinex","BTCUSD",1728538203774,0.001636,60895.0,60889.0,0.5402996]
["bitfinex","BTCUSD",1728538203775,0.001636,60895.0,60894.0,0.38675053]
["bitfinex","BTCUSD",1728538204023,0.001636,60895.0,60894.0,0.6106134]
["bitfinex","BTCUSD",1728538204457,0.001636,60895.0,60894.0,0.61060718]
["bitfinex","BTCUSD",1728538205113,0.001636,60895.0,60894.0,0.62460718]
["bitfinex","BTCUSD",1728538206414,0.001636,60895.0,60894.0,0.63860718]
["bitfinex","BTCUSD",1728538209121,0.001636,60895.0,60894.0,0.66247107]
["bitfinex","BTCUSD",1728538211280,0.001636,60895.0,60894.0,0.62245206]
["bitfinex","BTCUSD",1728538211508,0.001636,60895.0,60894.0,0.66246681]
["bitfinex","BTCUSD",1728538214080,0.001636,60895.0,60894.0,5.99475981]
["bitfinex","BTCUSD",1728538214306,0.001636,60895.0,60894.0,5.99970229]
["bitfinex","BTCUSD",1728538217226,0.001636,60901.0,60894.0,5.99970229]
["bitfinex","BTCUSD",1728538217227,0.001636,60901.0,60900.0,0.287203]
["bitfinex","BTCUSD",1728538217411,0.0797,60905.0,60904.0,0.287192]
["bitfinex","BTCUSD",1728538217670,0.0797,60905.0,60904.0,0.32720675]
["bitfinex","BTCUSD",1728538218149,0.0797,60905.0,60904.0,0.33836884]
["bitfinex","BTCUSD",1728538218392,0.0797,60905.0,60904.0,0.32298063]
["bitfinex","BTCUSD",1728538218613,0.0797,60905.0,60904.0,0.33837222]
["bitfinex","BTCUSD",1728538219306,0.0797,60905.0,60904.0,0.35237222]
["bitfinex","BTCUSD",1728538219791,0.174,60905.0,60904.0,0.35237222]
["bitfinex","BTCUSD",1728538220017,0.174,60905.0,60904.0,0.36637222]
["bitfinex","BTCUSD",1728538221659,0.174,60905.0,60904.0,0.32635409]
["bitfinex","BTCUSD",1728538221886,0.174,60905.0,60904.0,0.36636651]
["bitfinex","BTCUSD",1728538225082,0.174,60905.0,60904.0,0.36636796]
["bitfinex","BTCUSD",1728538225324,0.174,60905.0,60904.0,0.34174404]
["bitfinex","BTCUSD",1728538225577,0.174,60905.0,60904.0,0.38175791]
["bitfinex","BTCUSD",1728538225813,0.174,60905.0,60904.0,0.40611787]
["bitfinex","BTCUSD",1728538226043,0.175634,60905.0,60904.0,0.40611787]
["bitfinex","BTCUSD",1728538227215,0.175634,60905.0,60904.0,0.56695551]
["bitfinex","BTCUSD",1728538227463,0.13864935,60905.0,60904.0,0.56695551]
["bitfinex","BTCUSD",1728538227919,0.13864935,60905.0,60904.0,0.54395551]
["bitfinex","BTCUSD",1728538228595,0.13864935,60905.0,60904.0,0.50394164]
["bitfinex","BTCUSD",1728538228839,0.13864935,60905.0,60904.0,0.52856419]
["bitfinex","BTCUSD",1728538229290,0.13864935,60905.0,60904.0,0.54395328]
["bitfinex","BTCUSD",1728538231984,0.13864935,60905.0,60904.0,0.48855169]
["bitfinex","BTCUSD",1728538232210,0.13864935,60905.0,60904.0,0.52856408]
["bitfinex","BTCUSD",1728538234095,0.095934,60905.0,60904.0,0.52856408]
["bitfinex","BTCUSD",1728538238467,0.095934,60905.0,60904.0,0.55156408]
["bitfinex","BTCUSD",1728538238468,0.001634,60905.0,60904.0,0.55156408]
["bitfinex","BTCUSD",1728538238668,0.001634,60905.0,60904.0,0.53617994]
["bitfinex","BTCUSD",1728538238899,0.001634,60905.0,60904.0,0.55157259]
["bitfinex","BTCUSD",1728538239253,0.001634,60905.0,60904.0,0.55238959]
["bitfinex","BTCUSD",1728538242252,0.0751,60909.0,60905.0,0.123]
["bitfinex","BTCUSD",1728538242471,0.0751,60909.0,60908.0,0.264182]
["bitfinex","BTCUSD",1728538242715,0.0751,60909.0,60908.0,0.44041419]
["bitfinex","BTCUSD",1728538242950,0.0751,60909.0,60908.0,0.46504547]
["bitfinex","BTCUSD",1728538243173,0.0751,60909.0,60908.0,0.47603968]
["bitfinex","BTCUSD",1728538244374,0.0751,60909.0,60908.0,0.48503968]
["bitfinex","BTCUSD",1728538244623,0.0751,60909.0,60908.0,0.49503968]
["bitfinex","BTCUSD",1728538244869,0.0937,60910.0,60909.0,0.264179]
["bitfinex","BTCUSD",1728538245110,0.0937,60910.0,60909.0,0.30420483]
["bitfinex","BTCUSD",1728538245562,0.0937,60910.0,60909.0,0.31519904]
["bitfinex","BTCUSD",1728538245824,0.0937,60910.0,60909.0,0.27517321]
["bitfinex","BTCUSD",1728538246049,0.0937,60910.0,60909.0,0.31521404]
["bitfinex","BTCUSD",1728538246937,0.0937,60910.0,60909.0,0.32421404]
["bitfinex","BTCUSD",1728538248378,0.0937,60910.0,60909.0,0.33221404]
["bitfinex","BTCUSD",1728538249426,0.0937,60910.0,60909.0,0.41470474]
["bitfinex","BTCUSD",1728538249833,0.0937,60910.0,60909.0,0.4547501]
["bitfinex","BTCUSD",1728538250925,0.095334,60910.0,60909.0,0.4547501]
["bitfinex","BTCUSD",1728538252764,0.095334,60910.0,60909.0,0.45474672]
["bitfinex","BTCUSD",1728538259875,0.095334,60910.0,60909.0,0.45474234]
["bitfinex","BTCUSD",1728538260099,0.095334,60910.0,60909.0,0.33221081]
["bitfinex","BTCUSD",1728538262079,0.001634,60910.0,60909.0,0.61557998]
["bitfinex","BTCUSD",1728538262321,0.001634,60910.0,60909.0,0.63857998]
["bitfinex","BTCUSD",1728538262563,0.0972,60916.0,60915.0,0.264163]
["bitfinex","BTCUSD",1728538262798,0.0972,60916.0,60915.0,0.29053373]
["bitfinex","BTCUSD",1728538263771,0.0972,60916.0,60915.0,0.41306526]
["bitfinex","BTCUSD",1728538264013,0.0972,60916.0,60915.0,0.42106526]
["bitfinex","BTCUSD",1728538264661,0.098834,60916.0,60915.0,0.42106526]
["bitfinex","BTCUSD",1728538264883,0.098834,60916.0,60915.0,0.43006526]
["bitfinex","BTCUSD",1728538265098,0.098834,60916.0,60915.0,0.5909029]
["bitfinex","BTCUSD",1728538265550,0.098834,60916.0,60915.0,0.59089621]
["bitfinex","BTCUSD",1728538266458,0.098834,60916.0,60915.0,0.61510377]
["bitfinex","BTCUSD",1728538266672,0.098834,60916.0,60915.0,0.3317346]
["bitfinex","BTCUSD",1728538266673,0.176534,60916.0,60915.0,0.3317346]
["bitfinex","BTCUSD",1728538268041,0.22576454,60916.0,60915.0,0.3317346]
["bitfinex","BTCUSD",1728538268272,0.176534,60916.0,60915.0,0.3317346]
["bitfinex","BTCUSD",1728538268945,0.176534,60916.0,60915.0,0.31634221]
["bitfinex","BTCUSD",1728538268946,0.22577638,60916.0,60915.0,0.31634221]
["bitfinex","BTCUSD",1728538269153,0.176534,60916.0,60915.0,0.33173615]
["bitfinex","BTCUSD",1728538269636,0.25036431,60916.0,60915.0,0.33173615]
["bitfinex","BTCUSD",1728538271421,0.176534,60916.0,60915.0,0.33173615]
["bitfinex","BTCUSD",1728538271642,0.25036431,60916.0,60915.0,0.33173615]
["bitfinex","BTCUSD",1728538271872,0.25039781,60916.0,60915.0,0.33173615]
["bitfinex","BTCUSD",1728538272094,0.25039781,60916.0,60915.0,0.3317365]
["bitfinex","BTCUSD",1728538272750,0.176534,60916.0,60915.0,0.3317365]
["bitfinex","BTCUSD",1728538272961,0.27501908,60916.0,60915.0,0.3317365]
["bitfinex","BTCUSD",1728538273207,0.45679152,60916.0,60915.0,0.3317365]
["bitfinex","BTCUSD",1728538273927,0.45679152,60916.0,60915.0,0.3237365]
["bitfinex","BTCUSD",1728538274153,0.45679152,60916.0,60915.0,0.3297365]
["bitfinex","BTCUSD",1728538274385,0.45679152,60916.0,60915.0,0.29652894]
["bitfinex","BTCUSD",1728538274621,0.45679152,60916.0,60915.0,0.30552894]
["bitfinex","BTCUSD",1728538275095,0.45679152,60916.0,60915.0,0.29652894]
["bitfinex","BTCUSD",1728538275336,0.25038049,60916.0,60915.0,0.29652872]
["bitfinex","BTCUSD",1728538275571,0.25038049,60916.0,60915.0,0.30352872]
["bitfinex","BTCUSD",1728538278602,0.25038049,60916.0,60915.0,0.30352838]
["bitfinex","BTCUSD",1728538281569,0.25038049,60916.0,60915.0,0.28813465]
["bitfinex","BTCUSD",1728538282469,0.176534,60916.0,60915.0,0.28813465]
["bitfinex","BTCUSD",1728538282681,0.176534,60916.0,60915.0,0.30352811]
["bitfinex","BTCUSD",1728538283131,0.176534,60916.0,60915.0,0.31892157]
["bitfinex","BTCUSD",1728538288507,0.176534,60916.0,60915.0,0.30352811]
["bitfinex","BTCUSD",1728538289150,0.176534,60916.0,60915.0,0.31892093]
["bitfinex","BTCUSD",1728538292197,0.176534,60916.0,60915.0,0.30352747]
["bitfinex","BTCUSD",1728538292896,0.27497465,60916.0,60915.0,0.31892113]
["bitfinex","BTCUSD",1728538293107,0.45665776,60916.0,60915.0,0.31892113]
["bitfinex","BTCUSD",1728538293327,0.45665776,60916.0,60915.0,0.30352831]
["bitfinex","BTCUSD",1728538293551,0.35821711,60916.0,60915.0,0.30352831]
["bitfinex","BTCUSD",1728538293766,0.4566564,60916.0,60915.0,0.30352831]
["bitfinex","BTCUSD",1728538294019,0.48126792,60916.0,60915.0,0.30352831]
["bitfinex","BTCUSD",1728538294234,0.45665459,60916.0,60915.0,0.30352831]
["bitfinex","BTCUSD",1728538294451,0.45665346,60916.0,60915.0,0.30352831]
["bitfinex","BTCUSD",1728538299587,0.86915166,60916.0,60915.0,0.03936531]
["bitfinex","BTCUSD",1728538299819,0.77071531,60916.0,60915.0,0.013]
["bitfinex","BTCUSD",1728538300036,0.52237711,60916.0,60915.0,0.013]
["bitfinex","BTCUSD",1728538300248,0.78037897,60916.0,60915.0,0.013]
["bitfinex","BTCUSD",1728538300478,0.78022859,60916.0,60915.0,0.007]
["bitfinex","BTCUSD",1728538300691,0.164166,60914.0,60910.0,0.164175]
["bitfinex","BTCUSD",1728538300912,0.12253153,60911.0,60910.0,0.264176]
["bitfinex","BTCUSD",1728538301121,0.30406426,60911.0,60910.0,0.264176]
["bitfinex","BTCUSD",1728538301336,0.30406426,60911.0,60910.0,0.26581]
["bitfinex","BTCUSD",1728538301545,0.48576426,60911.0,60910.0,0.26581]
["bitfinex","BTCUSD",1728538301992,0.48576426,60911.0,60910.0,0.101634]
["bitfinex","BTCUSD",1728538302222,0.48576426,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728538302853,0.64993726,60911.0,60910.0,0.007634]
["bitfinex","BTCUSD",1728538303571,0.79730786,60911.0,60910.0,0.007634]
["bitfinex","BTCUSD",1728538303789,0.79730786,60911.0,60910.0,0.008634]
["bitfinex","BTCUSD",1728538304272,0.79830786,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728538305570,0.65093726,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728538309119,0.6725638,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728538309794,0.49103107,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728538310023,0.67217044,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728538310897,0.6505439,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728538314702,0.65052197,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728538314912,0.52799044,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728538315128,0.65052197,60911.0,60910.0,0.001634]
["bitfinex","BTCUSD",1728538315770,0.65052197,60911.0,60909.0,0.00122387]
["bitfinex","BTCUSD",1728538315771,0.164176,60910.0,60909.0,0.00122387]
["bitfinex","BTCUSD",1728538315987,0.34529344,60910.0,60909.0,0.01120143]
["bitfinex","BTCUSD",1728538316481,0.46793223,60910.0,60909.0,0.01120143]
["bitfinex","BTCUSD",1728538317376,0.46793223,60910.0,60909.0,0.01220143]
["bitfinex","BTCUSD",1728538317598,0.46793223,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538318268,0.56253223,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538318516,0.51759344,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538324905,0.35341744,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538325170,0.5740252,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538325632,0.4963252,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538326085,0.52085188,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538326308,0.49632734,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538326739,0.49632821,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538326952,0.56324197,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538327697,0.68584488,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538328599,0.68584823,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538329521,0.56324197,60910.0,60909.0,0.00222387]
["bitfinex","BTCUSD",1728538330874,0.12253153,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728538331075,0.19610282,60906.0,60905.0,0.00980158]
["bitfinex","BTCUSD",1728538332104,0.19610282,60906.0,60905.0,0.01480158]
["bitfinex","BTCUSD",1728538332339,0.12253153,60906.0,60905.0,0.01880158]
["bitfinex","BTCUSD",1728538333224,0.30361322,60906.0,60905.0,0.01880158]
["bitfinex","BTCUSD",1728538334585,0.42624139,60906.0,60905.0,0.01880158]
["bitfinex","BTCUSD",1728538335729,0.30361322,60906.0,60905.0,0.01880158]
["bitfinex","BTCUSD",1728538335947,0.40341322,60906.0,60905.0,0.01880158]
["bitfinex","BTCUSD",1728538338560,0.28088169,60906.0,60905.0,0.01880158]
["bitfinex","BTCUSD",1728538342769,0.18108169,60906.0,60905.0,0.01880158]
["bitfinex","BTCUSD",1728538344613,0.32823549,60906.0,60905.0,0.01880158]
["bitfinex","BTCUSD",1728538345585,0.18108169,60906.0,60905.0,0.01880158]
["bitfinex","BTCUSD",1728538354331,0.46780022,60906.0,60905.0,0.01880158]
["bitfinex","BTCUSD",1728538354796,0.30361322,60906.0,60905.0,0.009817]
["bitfinex","BTCUSD",1728538355640,0.30361322,60906.0,60905.0,0.0187835]
["bitfinex","BTCUSD",1728538356506,0.30411666,60906.0,60905.0,0.0187835]
["bitfinex","BTCUSD",1728538359180,0.46830366,60906.0,60905.0,0.0187835]
["bitfinex","BTCUSD",1728538359391,0.18158513,60906.0,60905.0,0.0187835]
["bitfinex","BTCUSD",1728538361236,0.34577213,60906.0,60905.0,0.0187835]
["bitfinex","BTCUSD",1728538361478,0.34577213,60906.0,60901.0,0.000817]
["bitfinex","BTCUSD",1728538361479,0.164198,60902.0,60901.0,0.000817]
["bitfinex","BTCUSD",1728538361726,0.85070072,60902.0,60901.0,0.000817]
["bitfinex","BTCUSD",1728538361957,1.1049199,60902.0,60901.0,0.000817]
["bitfinex","BTCUSD",1728538362161,1.01350733,60902.0,60901.0,0.000817]
["bitfinex","BTCUSD",1728538362375,1.26772651,60902.0,60901.0,0.000817]
["bitfinex","BTCUSD",1728538362592,0.8319222,60902.0,60901.0,0.000817]
["bitfinex","BTCUSD",1728538362822,1.01839842,60902.0,60901.0,0.000817]
["bitfinex","BTCUSD",1728538363060,1.01839842,60902.0,60889.0,0.000817]
["bitfinex","BTCUSD",1728538363061,0.16423,60890.0,60889.0,0.000817]
["bitfinex","BTCUSD",1728538363289,0.64113775,60890.0,60889.0,0.000817]
["bitfinex","BTCUSD",1728538363514,0.47690775,60890.0,60889.0,0.000817]
["bitfinex","BTCUSD",1728538364450,0.47690775,60890.0,60889.0,0.004817]
["bitfinex","BTCUSD",1728538364451,0.64113775,60890.0,60889.0,0.004817]
["bitfinex","BTCUSD",1728538364870,0.78855042,60890.0,60889.0,0.004817]
["bitfinex","BTCUSD",1728538365325,0.64113775,60890.0,60889.0,0.004817]
["bitfinex","BTCUSD",1728538365612,0.47690775,60890.0,60889.0,0.005817]
["bitfinex","BTCUSD",1728538365826,0.47666897,60890.0,60889.0,0.005817]
["bitfinex","BTCUSD",1728538366054,0.47666897,60890.0,60889.0,0.001817]
["bitfinex","BTCUSD",1728538366279,0.47666897,60890.0,60889.0,0.003817]
["bitfinex","BTCUSD",1728538366718,0.47666897,60890.0,60889.0,0.01111649]
["bitfinex","BTCUSD",1728538366958,0.18123744,60890.0,60889.0,0.01111649]
["bitfinex","BTCUSD",1728538367183,0.18123744,60892.0,60889.0,0.01111649]
["bitfinex","BTCUSD",1728538367404,0.30382921,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728538367843,0.30382921,60891.0,60890.0,0.17157279]
["bitfinex","BTCUSD",1728538368063,0.12268242,60891.0,60890.0,0.17157279]
["bitfinex","BTCUSD",1728538368274,0.12268242,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728538368934,0.12268242,60892.0,60891.0,0.17156979]
["bitfinex","BTCUSD",1728538369789,0.12368242,60892.0,60891.0,0.17156979]
["bitfinex","BTCUSD",1728538370007,0.30480891,60892.0,60891.0,0.17156979]
["bitfinex","BTCUSD",1728538370450,0.18212649,60892.0,60891.0,0.17156979]
["bitfinex","BTCUSD",1728538370745,0.182083,60892.0,60891.0,0.17156979]
["bitfinex","BTCUSD",1728538370961,0.2801944,60892.0,60891.0,0.17156979]
["bitfinex","BTCUSD",1728538371414,0.182083,60892.0,60891.0,0.17156979]
["bitfinex","BTCUSD",1728538372938,0.30472122,60892.0,60891.0,0.17156979]
["bitfinex","BTCUSD",1728538373600,0.182083,60892.0,60891.0,0.19540206]
["bitfinex","BTCUSD",1728538375405,0.18203308,60892.0,60891.0,0.19540206]
["bitfinex","BTCUSD",1728538378953,0.28010169,60892.0,60891.0,0.19540206]
["bitfinex","BTCUSD",1728538380076,0.28010169,60892.0,60891.0,0.37820206]
["bitfinex","BTCUSD",1728538380285,0.001,60892.0,60891.0,0.46820206]
["bitfinex","BTCUSD",1728538396939,0.001,60892.0,60891.0,0.37820206]
["bitfinex","BTCUSD",1728538399008,0.001,60892.0,60891.0,0.37902006]
["bitfinex","BTCUSD",1728538401731,0.04907093,60895.0,60894.0,0.264219]
["bitfinex","BTCUSD",1728538402189,0.04907093,60895.0,60894.0,0.27158848]
["bitfinex","BTCUSD",1728538402840,0.04907093,60895.0,60894.0,0.27258848]
["bitfinex","BTCUSD",1728538403048,0.04908408,60895.0,60894.0,0.27258848]
["bitfinex","BTCUSD",1728538403266,0.07362612,60896.0,60895.0,0.264217]
["bitfinex","BTCUSD",1728538403903,0.07362612,60896.0,60895.0,0.27158648]
["bitfinex","BTCUSD",1728538405167,0.07462612,60896.0,60895.0,0.27158648]
["bitfinex","BTCUSD",1728538406299,0.001,60896.0,60895.0,0.27158648]
["bitfinex","BTCUSD",1728538406540,0.1237102,60896.0,60895.0,0.27158648]
["bitfinex","BTCUSD",1728538406758,0.001,60896.0,60895.0,0.27158648]
["bitfinex","BTCUSD",1728538406994,0.18222567,60896.0,60895.0,0.27158648]
["bitfinex","BTCUSD",1728538407667,0.1822429,60896.0,60895.0,0.27158648]
["bitfinex","BTCUSD",1728538417542,0.18236123,60896.0,60895.0,0.27158648]
["bitfinex","BTCUSD",1728538422782,0.1824348,60896.0,60895.0,0.27158648]
["bitfinex","BTCUSD",1728538423236,0.32988657,60896.0,60895.0,0.27158648]
["bitfinex","BTCUSD",1728538424391,0.32988657,60896.0,60895.0,0.27240448]
["bitfinex","BTCUSD",1728538432166,0.001,60896.0,60895.0,0.27240448]
["bitfinex","BTCUSD",1728538432419,0.32999325,60896.0,60895.0,0.27240448]
["bitfinex","BTCUSD",1728538433101,0.42099325,60896.0,60895.0,0.27240448]
["bitfinex","BTCUSD",1728538436779,0.54159705,60896.0,60895.0,0.00818748]
["bitfinex","BTCUSD",1728538437033,0.79774909,60896.0,60895.0,0.000818]
["bitfinex","BTCUSD",1728538437266,0.339725,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728538437526,0.80258782,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728538437756,0.85380262,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728538437970,0.94366874,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728538438194,0.68957762,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728538438408,0.68957762,60892.0,60891.0,0.002818]
["bitfinex","BTCUSD",1728538438627,0.63836282,60892.0,60891.0,0.00950871]
["bitfinex","BTCUSD",1728538438866,0.63836282,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728538439077,0.63836282,60892.0,60891.0,0.00750871]
["bitfinex","BTCUSD",1728538439314,0.63836282,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728538439553,0.63936282,60892.0,60891.0,0.00750871]
["bitfinex","BTCUSD",1728538441137,0.63925666,60892.0,60891.0,0.00750871]
["bitfinex","BTCUSD",1728538441380,0.63925666,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728538453648,0.56285666,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728538454389,0.56285666,60892.0,60889.0,0.000817]
["bitfinex","BTCUSD",1728538454390,0.164227,60891.0,60889.0,0.000817]
["bitfinex","BTCUSD",1728538454622,0.32873498,60890.0,60889.0,0.000817]
["bitfinex","BTCUSD",1728538454834,0.48948753,60890.0,60889.0,0.000817]
["bitfinex","BTCUSD",1728538455315,0.34214187,60890.0,60889.0,0.000817]
["bitfinex","BTCUSD",1728538455532,0.34214187,60890.0,60889.0,0.002817]
["bitfinex","BTCUSD",1728538456008,0.34214187,60890.0,60889.0,0.001817]
["bitfinex","BTCUSD",1728538456471,0.34214187,60890.0,60889.0,0.003817]
["bitfinex","BTCUSD",1728538456692,0.34214187,60890.0,60889.0,0.01055912]
["bitfinex","BTCUSD",1728538456906,0.34214187,60890.0,60889.0,0.003817]
["bitfinex","BTCUSD",1728538457120,0.34214187,60890.0,60889.0,0.01055912]
["bitfinex","BTCUSD",1728538457343,0.34214187,60890.0,60889.0,0.003817]
["bitfinex","BTCUSD",1728538457536,0.34214187,60890.0,60889.0,0.01056708]
["bitfinex","BTCUSD",1728538458513,0.42124187,60890.0,60889.0,0.01056708]
["bitfinex","BTCUSD",1728538458744,0.51894187,60890.0,60889.0,0.01056708]
["bitfinex","BTCUSD",1728538458962,0.51894187,60890.0,60889.0,0.003817]
["bitfinex","BTCUSD",1728538459633,0.51886126,60890.0,60889.0,0.003817]
["bitfinex","BTCUSD",1728538461948,0.51886126,60890.0,60889.0,0.01056194]
["bitfinex","BTCUSD",1728538462167,0.51886126,60890.0,60889.0,0.003817]
["bitfinex","BTCUSD",1728538462387,0.51886126,60890.0,60889.0,0.01056194]
["bitfinex","BTCUSD",1728538464475,0.51880246,60890.0,60889.0,0.01056194]
["bitfinex","BTCUSD",1728538469379,0.51880246,60890.0,60885.0,0.328483]
["bitfinex","BTCUSD",1728538469594,0.33763764,60890.0,60889.0,0.00607186]
["bitfinex","BTCUSD",1728538469806,0.12253153,60889.0,60887.0,0.164237]
["bitfinex","BTCUSD",1728538470017,0.18120874,60888.0,60887.0,0.164237]
["bitfinex","BTCUSD",1728538470238,0.30393216,60888.0,60887.0,0.164237]
["bitfinex","BTCUSD",1728538471486,0.30393216,60888.0,60887.0,0.168237]
["bitfinex","BTCUSD",1728538471706,0.18120874,60888.0,60887.0,0.17430886]
["bitfinex","BTCUSD",1728538471923,0.18120874,60888.0,60887.0,0.17830886]
["bitfinex","BTCUSD",1728538472839,0.18120874,60888.0,60887.0,0.17912686]
["bitfinex","BTCUSD",1728538474936,0.18120874,60889.0,60887.0,0.17912686]
["bitfinex","BTCUSD",1728538475152,0.18120874,60888.0,60887.0,0.17912686]
["bitfinex","BTCUSD",1728538475818,0.18120874,60888.0,60887.0,0.01488986]
["bitfinex","BTCUSD",1728538476043,0.18120874,60888.0,60887.0,0.01088986]
["bitfinex","BTCUSD",1728538476265,0.18120874,60889.0,60887.0,0.01488986]
["bitfinex","BTCUSD",1728538476717,0.18120874,60889.0,60887.0,0.01088986]
["bitfinex","BTCUSD",1728538477185,0.1227579,60888.0,60887.0,0.01088986]
["bitfinex","BTCUSD",1728538477400,0.1227579,60888.0,60887.0,0.01388986]
["bitfinex","BTCUSD",1728538477618,0.1227579,60888.0,60887.0,0.17412786]
["bitfinex","BTCUSD",1728538477829,0.1227579,60888.0,60887.0,0.17812786]
["bitfinex","BTCUSD",1728538478724,0.18120874,60888.0,60887.0,0.17512786]
["bitfinex","BTCUSD",1728538479148,0.18120874,60889.0,60887.0,0.17112786]
["bitfinex","BTCUSD",1728538479370,0.18120874,60888.0,60887.0,0.17512786]
["bitfinex","BTCUSD",1728538479619,0.32847339,60888.0,60887.0,0.17512786]
["bitfinex","BTCUSD",1728538480047,0.32847339,60888.0,60887.0,0.17412786]
["bitfinex","BTCUSD",1728538480502,0.32847339,60888.0,60887.0,0.17812786]
["bitfinex","BTCUSD",1728538480927,0.32847339,60888.0,60887.0,0.17412786]
["bitfinex","BTCUSD",1728538481591,0.18120874,60888.0,60887.0,0.17412786]
["bitfinex","BTCUSD",1728538482273,0.18120874,60888.0,60887.0,0.17812786]
["bitfinex","BTCUSD",1728538483132,0.18142371,60888.0,60887.0,0.17812786]
["bitfinex","BTCUSD",1728538484910,0.18305971,60888.0,60887.0,0.17812786]
["bitfinex","BTCUSD",1728538485797,0.18305971,60888.0,60887.0,0.27812786]
["bitfinex","BTCUSD",1728538486484,0.18305971,60888.0,60887.0,0.29354281]
["bitfinex","BTCUSD",1728538489276,0.18305971,60888.0,60887.0,0.27812786]
["bitfinex","BTCUSD",1728538493149,0.18305407,60888.0,60887.0,0.27812786]
["bitfinex","BTCUSD",1728538495810,0.28134507,60888.0,60887.0,0.2935241]
["bitfinex","BTCUSD",1728538496236,0.07534591,60888.0,60887.0,0.2935241]
["bitfinex","BTCUSD",1728538496462,0.07534591,60888.0,60887.0,0.27812786]
["bitfinex","BTCUSD",1728538496912,0.07534591,60888.0,60887.0,0.29352196]
["bitfinex","BTCUSD",1728538497576,0.07534591,60888.0,60887.0,0.39152196]
["bitfinex","BTCUSD",1728538497995,0.075339,60888.0,60887.0,0.39152196]
["bitfinex","BTCUSD",1728538498420,0.001636,60888.0,60887.0,0.39152196]
["bitfinex","BTCUSD",1728538500003,0.001636,60888.0,60887.0,0.37612786]
["bitfinex","BTCUSD",1728538500226,0.001636,60888.0,60887.0,0.39151775]
["bitfinex","BTCUSD",1728538501526,0.05077064,60888.0,60887.0,0.39151775]
["bitfinex","BTCUSD",1728538501957,0.05077064,60888.0,60887.0,0.29351775]
["bitfinex","BTCUSD",1728538502630,0.05077064,60888.0,60887.0,0.2935167]
["bitfinex","BTCUSD",1728538503102,0.001636,60888.0,60887.0,0.2935167]
["bitfinex","BTCUSD",1728538503321,0.001636,60888.0,60887.0,0.27812786]
["bitfinex","BTCUSD",1728538503554,0.18306709,60888.0,60887.0,0.27812786]
["bitfinex","BTCUSD",1728538503984,0.001636,60888.0,60887.0,0.27812786]
["bitfinex","BTCUSD",1728538504229,0.001636,60888.0,60887.0,0.2935179]
["bitfinex","BTCUSD",1728538508281,0.05079263,60888.0,60887.0,0.2935179]
["bitfinex","BTCUSD",1728538509228,0.05079263,60888.0,60887.0,0.29352061]
["bitfinex","BTCUSD",1728538509498,0.05079263,60888.0,60887.0,0.29352134]
["bitfinex","BTCUSD",1728538510909,0.001636,60888.0,60887.0,0.4915515]
["bitfinex","BTCUSD",1728538513160,0.001636,60888.0,60887.0,0.49154916]
["bitfinex","BTCUSD",1728538517177,0.001636,60888.0,60887.0,0.6523868]
["bitfinex","BTCUSD",1728538520788,0.001636,60888.0,60887.0,0.6123655]
["bitfinex","BTCUSD",1728538521022,0.001636,60888.0,60887.0,0.62775556]
["bitfinex","BTCUSD",1728538521252,0.001636,60888.0,60887.0,0.65237966]
["bitfinex","BTCUSD",1728538521465,0.001636,60888.0,60887.0,0.66776972]
["bitfinex","BTCUSD",1728538523486,0.001636,60888.0,60887.0,0.65237966]
["bitfinex","BTCUSD",1728538524384,0.001636,60888.0,60887.0,0.6123655]
["bitfinex","BTCUSD",1728538524625,0.001636,60888.0,60887.0,0.65238447]
["bitfinex","BTCUSD",1728538527931,0.001636,60888.0,60887.0,0.6123655]
["bitfinex","BTCUSD",1728538528135,0.001636,60888.0,60887.0,0.65238707]
["bitfinex","BTCUSD",1728538531524,0.001636,60888.0,60887.0,0.6123655]
["bitfinex","BTCUSD",1728538531751,0.001636,60888.0,60887.0,0.6523886]
["bitfinex","BTCUSD",1728538535033,0.001636,60888.0,60887.0,0.65239671]
["bitfinex","BTCUSD",1728538538354,0.001636,60888.0,60887.0,0.62776212]
["bitfinex","BTCUSD",1728538538588,0.001636,60888.0,60887.0,0.65242042]
["bitfinex","BTCUSD",1728538540768,0.001636,60888.0,60887.0,0.62777124]
["bitfinex","BTCUSD",1728538541937,0.001636,60888.0,60887.0,0.6123655]
["bitfinex","BTCUSD",1728538542150,0.001636,60888.0,60887.0,0.62777712]
["bitfinex","BTCUSD",1728538542387,0.001636,60888.0,60887.0,0.6123655]
["bitfinex","BTCUSD",1728538542621,0.001636,60888.0,60887.0,0.62777649]
["bitfinex","BTCUSD",1728538545171,0.001636,60888.0,60887.0,1.24250449]
["bitfinex","BTCUSD",1728538545678,0.001636,60888.0,60887.0,1.24744697]
["bitfinex","BTCUSD",1728538545927,0.2483382,60894.0,60893.0,0.40975353]
["bitfinex","BTCUSD",1728538546183,0.001636,60895.0,60894.0,0.287219]
["bitfinex","BTCUSD",1728538546442,0.001636,60895.0,60894.0,3.29672068]
["bitfinex","BTCUSD",1728538546659,0.001636,60895.0,60894.0,2.64760559]
["bitfinex","BTCUSD",1728538546892,0.001636,60895.0,60894.0,2.55330659]
["bitfinex","BTCUSD",1728538547781,0.001636,60895.0,60894.0,2.56730659]
["bitfinex","BTCUSD",1728538548518,0.001636,60895.0,60894.0,2.56727912]
["bitfinex","BTCUSD",1728538548975,0.001636,60895.0,60894.0,2.58127912]
["bitfinex","BTCUSD",1728538550800,0.001636,60895.0,60894.0,2.60508208]
["bitfinex","BTCUSD",1728538551235,0.001636,60895.0,60894.0,2.61970108]
["bitfinex","BTCUSD",1728538551997,0.001636,60895.0,60894.0,2.64429906]
["bitfinex","BTCUSD",1728538552224,0.001636,60895.0,60894.0,2.64629906]
["bitfinex","BTCUSD",1728538552452,0.2499742,60901.0,60900.0,0.264203]
["bitfinex","BTCUSD",1728538552705,0.04352045,60902.0,60901.0,0.38284248]
["bitfinex","BTCUSD",1728538552924,0.001634,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1728538553162,0.001634,60909.0,60908.0,0.67663469]
["bitfinex","BTCUSD",1728538553389,0.001634,60909.0,60908.0,0.76532788]
["bitfinex","BTCUSD",1728538553618,0.001634,60909.0,60908.0,0.77112233]
["bitfinex","BTCUSD",1728538554490,0.001634,60909.0,60908.0,0.78512233]
["bitfinex","BTCUSD",1728538554701,0.001634,60909.0,60908.0,0.79912233]
["bitfinex","BTCUSD",1728538555154,0.001634,60909.0,60908.0,0.78373881]
["bitfinex","BTCUSD",1728538555410,0.001634,60909.0,60908.0,0.79909136]
["bitfinex","BTCUSD",1728538556317,0.001634,60909.0,60908.0,0.82326448]
["bitfinex","BTCUSD",1728538557864,0.001634,60909.0,60908.0,0.59793976]
["bitfinex","BTCUSD",1728538558105,0.001634,60909.0,60908.0,0.65596448]
["bitfinex","BTCUSD",1728538558553,0.001634,60909.0,60908.0,0.64061193]
["bitfinex","BTCUSD",1728538559260,0.001634,60909.0,60908.0,0.65596448]
["bitfinex","BTCUSD",1728538559479,0.001634,60909.0,60908.0,0.64061193]
["bitfinex","BTCUSD",1728538559734,0.001634,60909.0,60908.0,0.65596448]
["bitfinex","BTCUSD",1728538559961,0.001634,60909.0,60908.0,0.50598721]
["bitfinex","BTCUSD",1728538560199,0.001634,60909.0,60908.0,0.52133976]
["bitfinex","BTCUSD",1728538571752,0.001634,60909.0,60908.0,0.52133659]
["bitfinex","BTCUSD",1728538578254,0.082434,60909.0,60908.0,0.49833659]
["bitfinex","BTCUSD",1728538578914,0.001634,60909.0,60908.0,0.49833659]
["bitfinex","BTCUSD",1728538582001,0.001634,60909.0,60908.0,0.49838117]
["bitfinex","BTCUSD",1728538585386,0.001634,60909.0,60908.0,0.48298721]
["bitfinex","BTCUSD",1728538585858,0.001634,60909.0,60908.0,0.49838973]
["bitfinex","BTCUSD",1728538591795,0.096034,60909.0,60908.0,0.33755209]
["bitfinex","BTCUSD",1728538592049,0.25211283,60909.0,60908.0,0.23755209]
["bitfinex","BTCUSD",1728538592275,0.178334,60909.0,60908.0,0.23755209]
["bitfinex","BTCUSD",1728538592521,0.27671876,60909.0,60908.0,0.23755209]
["bitfinex","BTCUSD",1728538592747,0.35992235,60909.0,60908.0,0.20955209]
["bitfinex","BTCUSD",1728538592970,0.35992235,60909.0,60908.0,0.23755209]
["bitfinex","BTCUSD",1728538593195,0.35992235,60909.0,60908.0,0.22214957]
["bitfinex","BTCUSD",1728538593422,0.45830653,60909.0,60908.0,0.30814957]
["bitfinex","BTCUSD",1728538593641,0.45830653,60909.0,60908.0,0.32114957]
["bitfinex","BTCUSD",1728538593642,0.35992235,60909.0,60908.0,0.32114957]
["bitfinex","BTCUSD",1728538594113,0.35992235,60909.0,60908.0,0.30714957]
["bitfinex","BTCUSD",1728538594333,0.45830579,60909.0,60908.0,0.30714957]
["bitfinex","BTCUSD",1728538594574,0.35992235,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538595252,0.45830504,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538595906,0.45831379,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538602404,0.35992235,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538603302,0.178334,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538603965,0.22751191,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538605207,0.178334,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538606345,0.096034,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538607095,0.14520827,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538608819,0.096034,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538610101,0.14520827,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538610284,0.1452071,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538610706,0.096034,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538611123,0.1452071,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538612867,0.2207071,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538613147,0.24529365,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538613830,0.24529365,60909.0,60908.0,0.30714957]
["bitfinex","BTCUSD",1728538614040,0.24529365,60909.0,60908.0,0.32014957]
["bitfinex","BTCUSD",1728538614948,0.24529365,60909.0,60908.0,0.30714957]
["bitfinex","BTCUSD",1728538615179,0.35300651,60909.0,60908.0,0.30714957]
["bitfinex","BTCUSD",1728538615406,0.35300651,60909.0,60908.0,0.30214957]
["bitfinex","BTCUSD",1728538615622,0.35300651,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538616716,0.45133583,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538619911,0.4513589,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538623399,0.35305585,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538624372,0.45141097,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538624623,0.171534,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538624842,0.24530199,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538625268,0.171534,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538625523,0.45143494,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538627119,0.45143494,60909.0,60908.0,0.44584972]
["bitfinex","BTCUSD",1728538627120,0.001634,60909.0,60908.0,0.44584972]
["bitfinex","BTCUSD",1728538627567,0.05082302,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538628248,0.05082241,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538630313,0.001634,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538632351,0.07541662,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538633020,0.07544573,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538635041,0.07544573,60909.0,60908.0,0.44584972]
["bitfinex","BTCUSD",1728538636465,0.001634,60909.0,60908.0,0.44584972]
["bitfinex","BTCUSD",1728538637372,0.10004964,60909.0,60908.0,0.44584972]
["bitfinex","BTCUSD",1728538637587,0.28181919,60909.0,60908.0,0.44584972]
["bitfinex","BTCUSD",1728538639894,0.28181919,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538640130,0.38161919,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538642754,0.38171591,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538644110,0.40633825,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538644542,0.28322289,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538652315,0.28318491,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538657212,0.28318815,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538663280,0.18338815,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538663505,0.18340707,60909.0,60908.0,0.31114957]
["bitfinex","BTCUSD",1728538668634,0.18340707,60909.0,60908.0,0.40454957]
["bitfinex","BTCUSD",1728538668869,0.2819049,60909.0,60908.0,0.53924972]
["bitfinex","BTCUSD",1728538669093,0.07550937,60909.0,60908.0,0.77718736]
["bitfinex","BTCUSD",1728538669326,0.001634,60909.0,60908.0,0.7925914]
["bitfinex","BTCUSD",1728538669555,0.05088473,60909.0,60908.0,0.7925914]
["bitfinex","BTCUSD",1728538670903,0.05088473,60909.0,60908.0,0.77718736]
["bitfinex","BTCUSD",1728538671343,0.05088473,60909.0,60908.0,0.82646622]
["bitfinex","BTCUSD",1728538671563,0.05088473,60909.0,60908.0,0.84186586]
["bitfinex","BTCUSD",1728538671948,0.05088473,60909.0,60908.0,0.8572655]
["bitfinex","BTCUSD",1728538672501,0.001634,60909.0,60908.0,0.8572655]
["bitfinex","BTCUSD",1728538674458,0.001634,60909.0,60908.0,0.81722643]
["bitfinex","BTCUSD",1728538677622,0.001634,60909.0,60908.0,0.77718736]
["bitfinex","BTCUSD",1728538677835,0.001634,60909.0,60908.0,0.81720121]
["bitfinex","BTCUSD",1728538683085,0.001634,60909.0,60908.0,0.77718736]
["bitfinex","BTCUSD",1728538683296,0.001634,60909.0,60908.0,0.81719566]
["bitfinex","BTCUSD",1728538686628,0.001634,60909.0,60908.0,0.817194]
["bitfinex","BTCUSD",1728538687357,0.001634,60909.0,60908.0,1.572846]
["bitfinex","BTCUSD",1728538687798,0.001634,60909.0,60908.0,1.54556]
["bitfinex","BTCUSD",1728538688454,0.001634,60909.0,60908.0,1.083064]
["bitfinex","BTCUSD",1728538690246,0.001634,60909.0,60908.0,1.04305736]
["bitfinex","BTCUSD",1728538690473,0.001634,60909.0,60908.0,1.05843821]
["bitfinex","BTCUSD",1728538690699,0.001634,60909.0,60908.0,1.08304757]
["bitfinex","BTCUSD",1728538691611,0.001634,60909.0,60908.0,1.04305736]
["bitfinex","BTCUSD",1728538691828,0.001634,60909.0,60908.0,1.08304692]
["bitfinex","BTCUSD",1728538693389,0.001634,60909.0,60908.0,1.09123282]
["bitfinex","BTCUSD",1728538696486,0.001634,60909.0,60908.0,1.05124326]
["bitfinex","BTCUSD",1728538696913,0.001634,60909.0,60908.0,1.07585879]
["bitfinex","BTCUSD",1728538697633,0.001634,60909.0,60908.0,1.09124349]
["bitfinex","BTCUSD",1728538698198,0.001634,60909.0,60908.0,1.61433149]
["bitfinex","BTCUSD",1728538701877,0.001634,60909.0,60908.0,1.08350149]
["bitfinex","BTCUSD",1728538703232,0.001634,60909.0,60908.0,1.04350126]
["bitfinex","BTCUSD",1728538703457,0.001634,60909.0,60908.0,1.08351581]
["bitfinex","BTCUSD",1728538705179,0.001634,60909.0,60908.0,0.99011581]
["bitfinex","BTCUSD",1728538705439,0.001634,60909.0,60908.0,0.91301581]
["bitfinex","BTCUSD",1728538705679,0.001634,60909.0,60908.0,0.51200176]
["bitfinex","BTCUSD",1728538706369,0.001634,60909.0,60908.0,0.47198721]
["bitfinex","BTCUSD",1728538706608,0.001634,60909.0,60908.0,0.5120081]
["bitfinex","BTCUSD",1728538710077,0.001634,60909.0,60908.0,0.47198721]
["bitfinex","BTCUSD",1728538710320,0.001634,60909.0,60908.0,0.48738148]
["bitfinex","BTCUSD",1728538710990,0.001634,60909.0,60908.0,0.51201232]
["bitfinex","BTCUSD",1728538716403,0.001634,60909.0,60908.0,0.51201951]
["bitfinex","BTCUSD",1728538719767,0.001634,60909.0,60908.0,0.51202123]
["bitfinex","BTCUSD",1728538723048,0.001634,60909.0,60908.0,0.51202515]
["bitfinex","BTCUSD",1728538729647,0.001634,60909.0,60908.0,0.47198721]
["bitfinex","BTCUSD",1728538729830,0.001634,60909.0,60908.0,0.49663304]
["bitfinex","BTCUSD",1728538730099,0.001634,60909.0,60908.0,0.52744032]
["bitfinex","BTCUSD",1728538732890,0.001634,60909.0,60908.0,0.48739085]
["bitfinex","BTCUSD",1728538733119,0.001634,60909.0,60908.0,0.52744664]
["bitfinex","BTCUSD",1728538733625,0.001634,60909.0,60908.0,0.52165219]
["bitfinex","BTCUSD",1728538733827,0.001634,60909.0,60908.0,0.52675871]
["bitfinex","BTCUSD",1728538734683,0.001634,60909.0,60908.0,0.51135507]
["bitfinex","BTCUSD",1728538736260,0.001634,60909.0,60908.0,0.47129928]
["bitfinex","BTCUSD",1728538736464,0.001634,60909.0,60908.0,0.51136598]
["bitfinex","BTCUSD",1728538742023,0.001634,60909.0,60908.0,0.51136258]
["bitfinex","BTCUSD",1728538742236,0.001634,60909.0,60908.0,0.52368975]
["bitfinex","BTCUSD",1728538743116,0.001634,60909.0,60908.0,0.5390985]
["bitfinex","BTCUSD",1728538743580,0.001634,60909.0,60908.0,0.8145985]
["bitfinex","BTCUSD",1728538743795,0.000817,60910.0,60909.0,0.287179]
["bitfinex","BTCUSD",1728538744044,0.000817,60910.0,60909.0,3.52991601]
["bitfinex","BTCUSD",1728538744245,0.000817,60910.0,60909.0,3.30027976]
["bitfinex","BTCUSD",1728538744691,0.000817,60910.0,60909.0,2.18703076]
["bitfinex","BTCUSD",1728538744904,0.000817,60910.0,60909.0,2.19503076]
["bitfinex","BTCUSD",1728538745112,0.000817,60910.0,60909.0,2.13521676]
["bitfinex","BTCUSD",1728538745557,0.000817,60910.0,60909.0,2.1352121]
["bitfinex","BTCUSD",1728538748650,0.000817,60910.0,60909.0,2.13517581]
["bitfinex","BTCUSD",1728538749295,0.000817,60910.0,60909.0,2.09082681]
["bitfinex","BTCUSD",1728538752723,0.000817,60910.0,60909.0,2.08282681]
["bitfinex","BTCUSD",1728538752928,0.000817,60910.0,60909.0,1.70304081]
["bitfinex","BTCUSD",1728538753146,0.000817,60910.0,60909.0,0.51646666]
["bitfinex","BTCUSD",1728538753352,0.000817,60910.0,60909.0,0.91968181]
["bitfinex","BTCUSD",1728538753566,0.000817,60910.0,60909.0,0.90868181]
["bitfinex","BTCUSD",1728538753985,0.000817,60910.0,60909.0,0.92268181]
["bitfinex","BTCUSD",1728538755302,0.000817,60910.0,60909.0,0.92267781]
["bitfinex","BTCUSD",1728538758888,0.001634,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1728538759116,0.001634,60916.0,60915.0,0.264163]
["bitfinex","BTCUSD",1728538759334,0.091634,60916.0,60915.0,0.29386968]
["bitfinex","BTCUSD",1728538759558,0.091634,60916.0,60915.0,0.32157373]
["bitfinex","BTCUSD",1728538760001,0.091634,60916.0,60915.0,0.33357373]
["bitfinex","BTCUSD",1728538760224,0.091634,60916.0,60915.0,0.34557373]
["bitfinex","BTCUSD",1728538762290,0.091634,60916.0,60915.0,0.3455741]
["bitfinex","BTCUSD",1728538763698,0.091634,60916.0,60915.0,0.29324385]
["bitfinex","BTCUSD",1728538765215,0.091634,60916.0,60915.0,0.34557648]
["bitfinex","BTCUSD",1728538766813,0.14088039,60916.0,60915.0,0.34557648]
["bitfinex","BTCUSD",1728538767032,0.091634,60916.0,60915.0,0.34557648]
["bitfinex","BTCUSD",1728538767291,0.091634,60916.0,60915.0,0.3693893]
["bitfinex","BTCUSD",1728538769502,0.001634,60916.0,60915.0,0.3693893]
["bitfinex","BTCUSD",1728538774316,0.001634,60916.0,60915.0,0.35711669]
["bitfinex","BTCUSD",1728538774556,0.001634,60916.0,60915.0,0.36944285]
["bitfinex","BTCUSD",1728538781704,0.001634,60916.0,60915.0,0.36944256]
["bitfinex","BTCUSD",1728538782144,0.001634,60916.0,60915.0,0.38485006]
["bitfinex","BTCUSD",1728538782587,0.0508809,60916.0,60915.0,0.36944247]
["bitfinex","BTCUSD",1728538785241,0.60760178,60941.0,60922.0,0.023]
["bitfinex","BTCUSD",1728538785242,0.2483382,60930.0,60922.0,0.023]
["bitfinex","BTCUSD",1728538785454,0.2483382,60930.0,60927.0,0.42183015]
["bitfinex","BTCUSD",1728538785689,0.2483382,60930.0,60929.0,0.287125]
["bitfinex","BTCUSD",1728538785912,0.2483382,60930.0,60929.0,0.3395108]
["bitfinex","BTCUSD",1728538786136,0.2483382,60937.0,60936.0,0.264106]
["bitfinex","BTCUSD",1728538786360,0.2483382,60937.0,60936.0,0.27951359]
["bitfinex","BTCUSD",1728538786640,0.2483382,60937.0,60936.0,0.28453338]
["bitfinex","BTCUSD",1728538786874,0.001634,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728538787087,0.001634,60941.0,60940.0,0.17950259]
["bitfinex","BTCUSD",1728538787333,0.001634,60941.0,60940.0,0.18445306]
["bitfinex","BTCUSD",1728538788412,0.001634,60941.0,60940.0,0.16904547]
["bitfinex","BTCUSD",1728538794395,0.001634,60941.0,60940.0,0.19255598]
["bitfinex","BTCUSD",1728538795467,0.05076699,60941.0,60940.0,0.19255598]
["bitfinex","BTCUSD",1728538797529,0.001634,60941.0,60940.0,0.29255598]
["bitfinex","BTCUSD",1728538797963,0.001634,60941.0,60940.0,0.30788788]
["bitfinex","BTCUSD",1728538800100,0.001634,60941.0,60940.0,0.29255598]
["bitfinex","BTCUSD",1728538800306,0.001634,60941.0,60940.0,0.30788291]
["bitfinex","BTCUSD",1728538802677,0.001634,60941.0,60940.0,0.30787162]
["bitfinex","BTCUSD",1728538806267,0.001634,60941.0,60940.0,0.30786855]
["bitfinex","BTCUSD",1728538811520,0.001634,60941.0,60940.0,0.49170619]
["bitfinex","BTCUSD",1728538811748,0.001634,60941.0,60940.0,1.37981719]
["bitfinex","BTCUSD",1728538812861,0.001634,60941.0,60940.0,1.36450462]
["bitfinex","BTCUSD",1728538813075,0.001634,60941.0,60940.0,1.18716274]
["bitfinex","BTCUSD",1728538813568,0.001634,60941.0,60940.0,0.86209774]
["bitfinex","BTCUSD",1728538813805,0.001634,60941.0,60940.0,0.56832674]
["bitfinex","BTCUSD",1728538815569,0.001634,60941.0,60940.0,0.49172674]
["bitfinex","BTCUSD",1728538821284,0.001634,60941.0,60940.0,0.49172674]
["bitfinex","BTCUSD",1728538821529,0.001634,60941.0,60940.0,0.3078891]
["bitfinex","BTCUSD",1728538822193,0.001634,60941.0,60940.0,0.29255598]
["bitfinex","BTCUSD",1728538822419,0.001634,60941.0,60940.0,0.30791515]
["bitfinex","BTCUSD",1728538823307,0.001634,60941.0,60940.0,0.30791647]
["bitfinex","BTCUSD",1728538823515,0.001634,60941.0,60940.0,0.32020648]
["bitfinex","BTCUSD",1728538824375,0.001634,60941.0,60940.0,0.30791647]
["bitfinex","BTCUSD",1728538825322,0.001634,60941.0,60940.0,0.29255598]
["bitfinex","BTCUSD",1728538825563,0.001634,60941.0,60940.0,0.30792107]
["bitfinex","BTCUSD",1728538827152,0.001634,60941.0,60940.0,0.29255598]
["bitfinex","BTCUSD",1728538827605,0.001634,60941.0,60940.0,0.3233067]
["bitfinex","BTCUSD",1728538828481,0.001634,60941.0,60940.0,0.33561293]
["bitfinex","BTCUSD",1728538829393,0.001634,60941.0,60940.0,0.3233067]
["bitfinex","BTCUSD",1728538831086,0.001634,60941.0,60940.0,0.32331674]
["bitfinex","BTCUSD",1728538831544,0.001634,60941.0,60940.0,0.33562804]
["bitfinex","BTCUSD",1728538832665,0.001634,60941.0,60940.0,0.32331674]
["bitfinex","BTCUSD",1728538834484,0.001634,60941.0,60940.0,0.33562514]
["bitfinex","BTCUSD",1728538835552,0.001634,60941.0,60940.0,0.30794511]
["bitfinex","BTCUSD",1728538838193,0.177334,60941.0,60940.0,0.20794511]
["bitfinex","BTCUSD",1728538838405,0.22638936,60941.0,60940.0,0.20794511]
["bitfinex","BTCUSD",1728538838615,0.177334,60941.0,60940.0,0.20794511]
["bitfinex","BTCUSD",1728538838851,0.22638936,60941.0,60940.0,0.20794511]
["bitfinex","BTCUSD",1728538839081,0.25091704,60941.0,60940.0,0.20794511]
["bitfinex","BTCUSD",1728538839553,0.25091704,60941.0,60940.0,0.30794511]
["bitfinex","BTCUSD",1728538841056,0.177334,60941.0,60940.0,0.30794511]
["bitfinex","BTCUSD",1728538851886,0.177334,60941.0,60940.0,0.20794511]
["bitfinex","BTCUSD",1728538852124,0.177334,60941.0,60940.0,0.0203396]
["bitfinex","BTCUSD",1728538852934,0.22866379,60941.0,60940.0,0.00495047]
["bitfinex","BTCUSD",1728538853331,0.177334,60941.0,60940.0,0.00495047]
["bitfinex","BTCUSD",1728538853795,0.177334,60941.0,60940.0,0.16904547]
["bitfinex","BTCUSD",1728538857421,0.22867566,60941.0,60940.0,0.16904547]
["bitfinex","BTCUSD",1728538861397,0.177334,60941.0,60940.0,0.1844377]
["bitfinex","BTCUSD",1728538862533,0.17018918,60941.0,60940.0,0.1844377]
["bitfinex","BTCUSD",1728538862779,0.0993,60941.0,60940.0,0.1844377]
["bitfinex","BTCUSD",1728538863017,0.098434,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1728538863301,0.001634,60946.0,60945.0,0.17946934]
["bitfinex","BTCUSD",1728538863506,0.001634,60946.0,60945.0,0.18427629]
["bitfinex","BTCUSD",1728538865244,0.001634,60946.0,60945.0,0.16890156]
["bitfinex","BTCUSD",1728538869447,0.001634,60946.0,60945.0,0.19289292]
["bitfinex","BTCUSD",1728538878577,0.095134,60946.0,60945.0,0.19289292]
["bitfinex","BTCUSD",1728538880790,0.27679701,60946.0,60945.0,0.19289292]
["bitfinex","BTCUSD",1728538892070,0.18329701,60946.0,60945.0,0.19289292]
["bitfinex","BTCUSD",1728538892287,0.18329701,60946.0,60945.0,0.20827908]
["bitfinex","BTCUSD",1728538893606,0.18329701,60946.0,60945.0,0.30827908]
["bitfinex","BTCUSD",1728538894075,0.30634996,60946.0,60945.0,0.30827908]
["bitfinex","BTCUSD",1728538894300,0.18329701,60946.0,60945.0,0.30827908]
["bitfinex","BTCUSD",1728538894757,0.18329701,60946.0,60945.0,0.32365888]
["bitfinex","BTCUSD",1728538894988,0.10007122,60946.0,60945.0,0.30827272]
["bitfinex","BTCUSD",1728538895436,0.001634,60946.0,60945.0,0.30827272]
["bitfinex","BTCUSD",1728538895666,0.10007122,60946.0,60945.0,0.30827272]
["bitfinex","BTCUSD",1728538895886,0.28174687,60946.0,60945.0,0.30827272]
["bitfinex","BTCUSD",1728538896419,0.18330965,60946.0,60945.0,0.30827272]
["bitfinex","BTCUSD",1728538896658,0.001634,60946.0,60945.0,0.30827272]
["bitfinex","BTCUSD",1728538896886,0.07545228,60946.0,60945.0,0.30827272]
["bitfinex","BTCUSD",1728538897360,0.001634,60946.0,60945.0,0.30827272]
["bitfinex","BTCUSD",1728538897587,0.07544828,60946.0,60945.0,0.29289292]
["bitfinex","BTCUSD",1728538897796,0.07544828,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538898011,0.10007122,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538898220,0.18329012,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538898439,0.07544542,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538898647,0.001634,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538898864,0.07544596,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538899088,0.183278,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538899307,0.001634,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538899751,0.07544734,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538899972,0.001634,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538900631,0.07544929,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538901282,0.0754491,60946.0,60945.0,0.30826539]
["bitfinex","BTCUSD",1728538901508,0.10007122,60946.0,60945.0,0.30826321]
["bitfinex","BTCUSD",1728538901750,0.28173212,60946.0,60945.0,0.30826321]
["bitfinex","BTCUSD",1728538905097,0.28173212,60946.0,60945.0,0.29289292]
["bitfinex","BTCUSD",1728538905356,0.1832949,60946.0,60945.0,0.30826159]
["bitfinex","BTCUSD",1728538906669,0.28174532,60946.0,60945.0,0.30826159]
["bitfinex","BTCUSD",1728538907291,0.1832949,60946.0,60945.0,0.40796159]
["bitfinex","BTCUSD",1728538907507,0.28175623,60946.0,60945.0,0.40796159]
["bitfinex","BTCUSD",1728538907729,0.07547609,60946.0,60945.0,0.40796159]
["bitfinex","BTCUSD",1728538908422,0.05086231,60946.0,60945.0,0.40796159]
["bitfinex","BTCUSD",1728538908626,0.05086231,60946.0,60945.0,0.40795568]
["bitfinex","BTCUSD",1728538908956,0.05086268,60946.0,60945.0,0.40795568]
["bitfinex","BTCUSD",1728538909198,0.001634,60946.0,60945.0,0.40795568]
["bitfinex","BTCUSD",1728538910303,0.07547743,60946.0,60945.0,0.40795568]
["bitfinex","BTCUSD",1728538910525,0.001634,60946.0,60945.0,0.40965568]
["bitfinex","BTCUSD",1728538911385,0.05085347,60946.0,60945.0,0.40965568]
["bitfinex","BTCUSD",1728538911620,0.001634,60946.0,60945.0,0.40965568]
["bitfinex","BTCUSD",1728538912125,0.07547743,60946.0,60945.0,0.40965247]
["bitfinex","BTCUSD",1728538912543,0.07546515,60946.0,60945.0,0.40965247]
["bitfinex","BTCUSD",1728538913264,0.07546515,60946.0,60945.0,0.44465262]
["bitfinex","BTCUSD",1728538913515,0.001634,60946.0,60945.0,0.44465262]
["bitfinex","BTCUSD",1728538914456,0.001634,60946.0,60945.0,0.45993685]
["bitfinex","BTCUSD",1728538914689,0.001634,60946.0,60945.0,0.46493685]
["bitfinex","BTCUSD",1728538915051,0.001634,60946.0,60945.0,0.46193685]
["bitfinex","BTCUSD",1728538915275,0.001634,60946.0,60945.0,0.46693685]
["bitfinex","BTCUSD",1728538915518,0.001634,60946.0,60945.0,0.46693182]
["bitfinex","BTCUSD",1728538915721,0.001634,60946.0,60945.0,0.46193182]
["bitfinex","BTCUSD",1728538915940,0.001634,60946.0,60945.0,0.44964752]
["bitfinex","BTCUSD",1728538916137,0.001634,60946.0,60945.0,0.46693108]
["bitfinex","BTCUSD",1728538916949,0.001634,60948.0,60947.0,0.164142]
["bitfinex","BTCUSD",1728538917151,0.001634,60948.0,60947.0,0.28422466]
["bitfinex","BTCUSD",1728538918175,0.001634,60948.0,60947.0,0.28722466]
["bitfinex","BTCUSD",1728538919055,0.001634,60948.0,60947.0,0.29022466]
["bitfinex","BTCUSD",1728538921122,0.001634,60948.0,60947.0,0.30251201]
["bitfinex","BTCUSD",1728538921352,0.001634,60948.0,60947.0,0.27487021]
["bitfinex","BTCUSD",1728538921576,0.001634,60948.0,60947.0,0.2902302]
["bitfinex","BTCUSD",1728538922255,0.001634,60948.0,60947.0,0.30251809]
["bitfinex","BTCUSD",1728538924731,0.001634,60948.0,60947.0,0.2902302]
["bitfinex","BTCUSD",1728538924995,0.001634,60948.0,60947.0,0.30251941]
["bitfinex","BTCUSD",1728538928099,0.001634,60948.0,60947.0,0.30251843]
["bitfinex","BTCUSD",1728538929057,0.001568,60948.0,60947.0,0.30245243]
["bitfinex","BTCUSD",1728538932564,0.001568,60948.0,60947.0,0.43715258]
["bitfinex","BTCUSD",1728538934551,0.001568,60948.0,60947.0,0.40950436]
["bitfinex","BTCUSD",1728538934786,0.001568,60948.0,60947.0,0.42486774]
["bitfinex","BTCUSD",1728538935006,0.001568,60948.0,60947.0,0.43715844]
["bitfinex","BTCUSD",1728538938083,0.001568,60948.0,60947.0,0.43716348]
["bitfinex","BTCUSD",1728538944793,0.001568,60948.0,60947.0,0.43718264]
["bitfinex","BTCUSD",1728538945489,0.001568,60948.0,60947.0,0.42180582]
["bitfinex","BTCUSD",1728538945727,0.001568,60948.0,60947.0,0.42488143]
["bitfinex","BTCUSD",1728538945998,0.001568,60948.0,60947.0,0.43718308]
["bitfinex","BTCUSD",1728538946924,0.001568,60948.0,60947.0,0.72012072]
["bitfinex","BTCUSD",1728538947890,0.001568,60948.0,60947.0,0.71712072]
["bitfinex","BTCUSD",1728538948128,0.001568,60948.0,60947.0,0.71711304]
["bitfinex","BTCUSD",1728538948367,0.001568,60948.0,60947.0,0.72311304]
["bitfinex","BTCUSD",1728538948590,0.001568,60948.0,60947.0,0.73611304]
["bitfinex","BTCUSD",1728538948830,0.001568,60948.0,60947.0,0.72711304]
["bitfinex","BTCUSD",1728538949061,0.001568,60948.0,60947.0,0.74011304]
["bitfinex","BTCUSD",1728538951404,0.001568,60948.0,60947.0,0.74010278]
["bitfinex","BTCUSD",1728538951659,0.001568,60948.0,60947.0,0.74173878]
["bitfinex","BTCUSD",1728538955180,0.001568,60948.0,60947.0,0.72637168]
["bitfinex","BTCUSD",1728538955397,0.001568,60948.0,60947.0,0.74173584]
["bitfinex","BTCUSD",1728538956254,0.001568,60948.0,60947.0,0.64263584]
["bitfinex","BTCUSD",1728538958248,0.001568,60948.0,60947.0,0.64263197]
["bitfinex","BTCUSD",1728538960375,0.001568,60948.0,60947.0,0.50793182]
["bitfinex","BTCUSD",1728538960599,0.001568,60948.0,60947.0,0.32409418]
["bitfinex","BTCUSD",1728538961249,0.001568,60948.0,60947.0,0.32409572]
["bitfinex","BTCUSD",1728538961469,0.001568,60948.0,60947.0,0.31180591]
["bitfinex","BTCUSD",1728538962732,0.001568,60948.0,60947.0,0.44650606]
["bitfinex","BTCUSD",1728538963582,0.001568,60948.0,60947.0,0.43114036]
["bitfinex","BTCUSD",1728538963795,0.001568,60948.0,60947.0,0.44650676]
["bitfinex","BTCUSD",1728538964451,0.001568,60948.0,60947.0,0.44650657]
["bitfinex","BTCUSD",1728538967290,0.001568,60948.0,60947.0,0.21180642]
["bitfinex","BTCUSD",1728538967291,0.26782854,60948.0,60947.0,0.21180642]
["bitfinex","BTCUSD",1728538967516,0.44956647,60948.0,60947.0,0.21180642]
["bitfinex","BTCUSD",1728538967729,0.35110593,60948.0,60947.0,0.19644021]
["bitfinex","BTCUSD",1728538967956,0.35110593,60948.0,60947.0,0.21181005]
["bitfinex","BTCUSD",1728538968185,0.35110593,60948.0,60947.0,0.19881005]
["bitfinex","BTCUSD",1728538968409,0.35110593,60948.0,60947.0,0.28581005]
["bitfinex","BTCUSD",1728538968628,0.35110593,60948.0,60947.0,0.19881005]
["bitfinex","BTCUSD",1728538968856,0.47418161,60948.0,60947.0,0.21081005]
["bitfinex","BTCUSD",1728538969118,0.47418161,60948.0,60947.0,0.19881005]
["bitfinex","BTCUSD",1728538969320,0.35110593,60948.0,60947.0,0.20981005]
["bitfinex","BTCUSD",1728538969758,0.35110593,60948.0,60947.0,0.19681005]
["bitfinex","BTCUSD",1728538969964,0.44955928,60948.0,60947.0,0.29681005]
["bitfinex","BTCUSD",1728538970176,0.44955928,60948.0,60947.0,0.30781005]
["bitfinex","BTCUSD",1728538970177,0.44953431,60948.0,60947.0,0.30781005]
["bitfinex","BTCUSD",1728538970835,0.44953033,60948.0,60947.0,0.30781005]
["bitfinex","BTCUSD",1728538971757,0.35108191,60948.0,60947.0,0.30781005]
["bitfinex","BTCUSD",1728538972417,0.44951665,60948.0,60947.0,0.30781005]
["bitfinex","BTCUSD",1728538972625,0.169368,60948.0,60947.0,0.30781005]
["bitfinex","BTCUSD",1728538974142,0.26780128,60948.0,60947.0,0.30781005]
["bitfinex","BTCUSD",1728538974577,0.169368,60948.0,60947.0,0.30781005]
["bitfinex","BTCUSD",1728538975034,0.169368,60948.0,60947.0,0.32316616]
["bitfinex","BTCUSD",1728538975264,0.169368,60948.0,60947.0,0.30781005]
["bitfinex","BTCUSD",1728538975478,0.169368,60948.0,60947.0,0.307795]
["bitfinex","BTCUSD",1728538977045,0.44946823,60948.0,60947.0,0.307795]
["bitfinex","BTCUSD",1728538977502,0.35103905,60948.0,60947.0,0.307795]
["bitfinex","BTCUSD",1728538977712,0.44944709,60948.0,60947.0,0.307795]
["bitfinex","BTCUSD",1728538985480,0.35102534,60948.0,60947.0,0.307795]
["bitfinex","BTCUSD",1728538985690,0.169368,60948.0,60947.0,0.307795]
["bitfinex","BTCUSD",1728538985902,0.26774134,60948.0,60947.0,0.29244021]
["bitfinex","BTCUSD",1728538986223,0.44930932,60948.0,60947.0,0.29244021]
["bitfinex","BTCUSD",1728538987226,0.44930932,60948.0,60947.0,0.30779844]
["bitfinex","BTCUSD",1728538988547,0.35093598,60948.0,60947.0,0.30779844]
["bitfinex","BTCUSD",1728538989710,0.35093598,60948.0,60947.0,0.29244021]
["bitfinex","BTCUSD",1728538989933,0.35093598,60948.0,60947.0,0.30780309]
["bitfinex","BTCUSD",1728538990372,0.169368,60948.0,60947.0,0.30780309]
["bitfinex","BTCUSD",1728538991036,0.169328,60948.0,60947.0,0.30780309]
["bitfinex","BTCUSD",1728538993094,0.169328,60948.0,60947.0,0.29244021]
["bitfinex","BTCUSD",1728538993316,0.169328,60948.0,60947.0,0.30780828]
["bitfinex","BTCUSD",1728538996640,0.169328,60948.0,60947.0,0.30781814]
["bitfinex","BTCUSD",1728538997372,0.093428,60948.0,60947.0,0.30781814]
["bitfinex","BTCUSD",1728538997611,0.16718945,60948.0,60947.0,0.30781814]
["bitfinex","BTCUSD",1728538997843,0.16718945,60948.0,60947.0,0.3324279]
["bitfinex","BTCUSD",1728538997844,0.07528945,60948.0,60947.0,0.3324279]
["bitfinex","BTCUSD",1728538999823,0.07528945,60948.0,60947.0,0.33243174]
["bitfinex","BTCUSD",1728539000353,0.001528,60948.0,60947.0,0.33243174]
["bitfinex","BTCUSD",1728539001667,0.18310804,60948.0,60947.0,0.33243174]
["bitfinex","BTCUSD",1728539002314,0.28146964,60948.0,60947.0,0.33243174]
["bitfinex","BTCUSD",1728539005223,0.18310804,60948.0,60947.0,0.33243174]
["bitfinex","BTCUSD",1728539005471,0.28146964,60948.0,60947.0,0.33243174]
["bitfinex","BTCUSD",1728539006390,0.18310804,60948.0,60947.0,0.33243174]
["bitfinex","BTCUSD",1728539008635,0.30606004,60948.0,60947.0,0.33243174]
["bitfinex","BTCUSD",1728539009339,0.0738528,60948.0,60947.0,0.63597357]
["bitfinex","BTCUSD",1728539011338,0.10010441,60949.0,60947.0,0.47189757]
["bitfinex","BTCUSD",1728539011563,0.10010441,60949.0,60948.0,0.27945536]
["bitfinex","BTCUSD",1728539012032,0.10010441,60949.0,60948.0,0.2841202]
["bitfinex","BTCUSD",1728539012960,0.10010441,60949.0,60948.0,0.27873884]
["bitfinex","BTCUSD",1728539013184,0.10010441,60949.0,60948.0,0.29412008]
["bitfinex","BTCUSD",1728539014729,0.10017309,60949.0,60948.0,0.29412008]
["bitfinex","BTCUSD",1728539015387,0.10017309,60949.0,60948.0,0.30412008]
["bitfinex","BTCUSD",1728539016522,0.10017309,60949.0,60948.0,0.28873884]
["bitfinex","BTCUSD",1728539016751,0.10017309,60949.0,60948.0,0.30412012]
["bitfinex","BTCUSD",1728539019159,0.10017309,60949.0,60948.0,0.32872942]
["bitfinex","BTCUSD",1728539019160,0.001634,60949.0,60948.0,0.32872942]
["bitfinex","BTCUSD",1728539019624,0.001634,60949.0,60948.0,0.28873884]
["bitfinex","BTCUSD",1728539019856,0.001634,60949.0,60948.0,0.32872923]
["bitfinex","BTCUSD",1728539020510,0.001634,60949.0,60948.0,0.33036523]
["bitfinex","BTCUSD",1728539024191,0.1835084,60949.0,60948.0,0.33036523]
["bitfinex","BTCUSD",1728539024409,0.18350768,60949.0,60948.0,0.33036523]
["bitfinex","BTCUSD",1728539026459,0.18350768,60949.0,60948.0,0.29037484]
["bitfinex","BTCUSD",1728539026676,0.18350768,60949.0,60948.0,0.33037043]
["bitfinex","BTCUSD",1728539033403,0.18350768,60949.0,60948.0,0.33037701]
["bitfinex","BTCUSD",1728539034043,0.18349641,60949.0,60948.0,0.33037701]
["bitfinex","BTCUSD",1728539034886,0.18349848,60949.0,60948.0,0.33037701]
["bitfinex","BTCUSD",1728539035759,0.28269848,60949.0,60948.0,0.33037701]
["bitfinex","BTCUSD",1728539040558,0.28269848,60949.0,60948.0,0.31499209]
["bitfinex","BTCUSD",1728539040763,0.28269848,60949.0,60948.0,0.33037787]
["bitfinex","BTCUSD",1728539042846,0.35919848,60949.0,60948.0,0.30576062]
["bitfinex","BTCUSD",1728539043073,0.35919848,60949.0,60948.0,0.29037484]
["bitfinex","BTCUSD",1728539043300,0.50702721,60949.0,60948.0,0.29037484]
["bitfinex","BTCUSD",1728539043770,0.35919848,60949.0,60948.0,0.29037484]
["bitfinex","BTCUSD",1728539043998,0.35919848,60949.0,60948.0,0.30576227]
["bitfinex","BTCUSD",1728539046231,0.50699694,60949.0,60948.0,0.30576227]
["bitfinex","BTCUSD",1728539046457,0.50698789,60949.0,60948.0,0.30576227]
["bitfinex","BTCUSD",1728539046724,0.50698789,60949.0,60948.0,0.30575541]
["bitfinex","BTCUSD",1728539046725,0.35919848,60949.0,60948.0,0.30575541]
["bitfinex","BTCUSD",1728539047175,0.35918422,60949.0,60948.0,0.30575541]
["bitfinex","BTCUSD",1728539047404,0.5069736,60949.0,60948.0,0.30575541]
["bitfinex","BTCUSD",1728539048568,0.35918422,60949.0,60948.0,0.30575541]
["bitfinex","BTCUSD",1728539049015,0.35916341,60949.0,60948.0,0.30575541]
["bitfinex","BTCUSD",1728539054400,0.35916341,60949.0,60948.0,0.30575145]
["bitfinex","BTCUSD",1728539054834,0.28266341,60949.0,60948.0,0.30575145]
["bitfinex","BTCUSD",1728539056835,0.28263679,60949.0,60948.0,0.30575145]
["bitfinex","BTCUSD",1728539057768,0.28263679,60949.0,60948.0,0.29037484]
["bitfinex","BTCUSD",1728539058226,0.28263679,60949.0,60948.0,0.30575186]
["bitfinex","BTCUSD",1728539061661,0.28262849,60949.0,60948.0,0.30575186]
["bitfinex","BTCUSD",1728539061914,0.28262849,60949.0,60948.0,0.30575382]
["bitfinex","BTCUSD",1728539063520,0.28262849,60949.0,60948.0,0.30575382]
["bitfinex","BTCUSD",1728539064458,0.28262849,60949.0,60948.0,0.30575519]
["bitfinex","BTCUSD",1728539064926,0.28262849,60949.0,60948.0,0.29037484]
["bitfinex","BTCUSD",1728539065401,0.28262849,60949.0,60948.0,0.30575528]
["bitfinex","BTCUSD",1728539065895,0.28262849,60949.0,60948.0,0.29037484]
["bitfinex","BTCUSD",1728539066104,0.28262849,60949.0,60948.0,0.30575625]
["bitfinex","BTCUSD",1728539066591,0.28262486,60949.0,60948.0,0.30575625]
["bitfinex","BTCUSD",1728539068558,0.28262486,60949.0,60948.0,0.30575828]
["bitfinex","BTCUSD",1728539070587,0.18342486,60949.0,60948.0,0.30575828]
["bitfinex","BTCUSD",1728539071257,0.18343208,60949.0,60948.0,0.30575828]
["bitfinex","BTCUSD",1728539072130,0.18343208,60949.0,60948.0,0.29037484]
["bitfinex","BTCUSD",1728539072409,0.18343208,60949.0,60948.0,0.30576096]
["bitfinex","BTCUSD",1728539075716,0.18343208,60949.0,60948.0,0.30576211]
["bitfinex","BTCUSD",1728539079245,0.18343208,60949.0,60948.0,0.30575358]
["bitfinex","BTCUSD",1728539080518,0.18343208,60949.0,60948.0,0.29575358]
["bitfinex","BTCUSD",1728539080519,0.33117909,60949.0,60948.0,0.29575358]
["bitfinex","BTCUSD",1728539080738,0.33117909,60949.0,60948.0,0.30475358]
["bitfinex","BTCUSD",1728539080966,0.3312844,60949.0,60948.0,0.29475358]
["bitfinex","BTCUSD",1728539081186,0.3312844,60949.0,60948.0,0.30275358]
["bitfinex","BTCUSD",1728539082364,0.3312844,60949.0,60948.0,0.29375358]
["bitfinex","BTCUSD",1728539082587,0.3312844,60949.0,60948.0,0.28637484]
["bitfinex","BTCUSD",1728539082806,0.3312844,60949.0,60948.0,0.30175514]
["bitfinex","BTCUSD",1728539089339,0.3312844,60949.0,60948.0,0.28637484]
["bitfinex","BTCUSD",1728539089575,0.3312844,60949.0,60948.0,0.30175389]
["bitfinex","BTCUSD",1728539092389,0.33134178,60949.0,60948.0,0.30175389]
["bitfinex","BTCUSD",1728539092618,0.18349018,60949.0,60948.0,0.30175389]
["bitfinex","BTCUSD",1728539095616,0.33134482,60949.0,60948.0,0.30175389]
["bitfinex","BTCUSD",1728539096515,0.18349018,60949.0,60948.0,0.30175389]
["bitfinex","BTCUSD",1728539096973,0.33134838,60949.0,60948.0,0.30175389]
["bitfinex","BTCUSD",1728539099177,0.33134838,60949.0,60948.0,0.28637484]
["bitfinex","BTCUSD",1728539099849,0.33134838,60949.0,60948.0,0.30174841]
["bitfinex","BTCUSD",1728539101637,0.33134838,60949.0,60948.0,0.30175138]
["bitfinex","BTCUSD",1728539102580,0.3067008,60949.0,60948.0,0.43645153]
["bitfinex","BTCUSD",1728539102796,0.3066619,60949.0,60948.0,0.66923062]
["bitfinex","BTCUSD",1728539103027,0.28202672,60949.0,60948.0,0.66923062]
["bitfinex","BTCUSD",1728539103456,0.28202672,60949.0,60948.0,0.64155311]
["bitfinex","BTCUSD",1728539103669,0.28203155,60949.0,60948.0,0.64155311]
["bitfinex","BTCUSD",1728539103881,0.07551436,60949.0,60948.0,0.64155311]
["bitfinex","BTCUSD",1728539105059,0.07551436,60949.0,60948.0,0.64151977]
["bitfinex","BTCUSD",1728539105280,0.07551436,60949.0,60948.0,0.62551977]
["bitfinex","BTCUSD",1728539105715,0.07551436,60949.0,60948.0,0.63451977]
["bitfinex","BTCUSD",1728539105716,0.001634,60949.0,60948.0,0.63451977]
["bitfinex","BTCUSD",1728539106146,0.001634,60949.0,60948.0,0.64351977]
["bitfinex","BTCUSD",1728539106596,0.07551436,60949.0,60948.0,0.32831962]
["bitfinex","BTCUSD",1728539106813,0.001634,60949.0,60948.0,0.32831962]
["bitfinex","BTCUSD",1728539107026,0.10016766,60949.0,60948.0,0.32831962]
["bitfinex","BTCUSD",1728539107241,0.28191014,60949.0,60948.0,0.32831962]
["bitfinex","BTCUSD",1728539107484,0.30070108,60949.0,60948.0,0.03966422]
["bitfinex","BTCUSD",1728539107738,0.35927648,60949.0,60948.0,0.30373822]
["bitfinex","BTCUSD",1728539108152,0.35927648,60949.0,60948.0,0.30373865]
["bitfinex","BTCUSD",1728539108389,0.35929033,60949.0,60948.0,0.29473865]
["bitfinex","BTCUSD",1728539108596,0.35929033,60949.0,60948.0,0.29473889]
["bitfinex","BTCUSD",1728539108830,0.35924541,60949.0,60948.0,0.29473889]
["bitfinex","BTCUSD",1728539109306,0.35924541,60949.0,60948.0,0.29073889]
["bitfinex","BTCUSD",1728539109743,0.35924541,60949.0,60948.0,0.29573889]
["bitfinex","BTCUSD",1728539110198,0.35924541,60949.0,60948.0,0.29073889]
["bitfinex","BTCUSD",1728539111104,0.35924541,60949.0,60948.0,0.28573889]
["bitfinex","BTCUSD",1728539111344,0.35924541,60949.0,60948.0,0.29073889]
["bitfinex","BTCUSD",1728539111549,0.27904541,60949.0,60948.0,0.29673889]
["bitfinex","BTCUSD",1728539111989,0.27904541,60949.0,60948.0,0.29207405]
["bitfinex","BTCUSD",1728539112177,0.27904541,60949.0,60948.0,0.28707405]
["bitfinex","BTCUSD",1728539112400,0.27904541,60949.0,60948.0,0.29207405]
["bitfinex","BTCUSD",1728539113097,0.27904858,60949.0,60948.0,0.29207405]
["bitfinex","BTCUSD",1728539114728,0.27904858,60949.0,60948.0,0.27671]
["bitfinex","BTCUSD",1728539120681,0.18334858,60949.0,60948.0,0.27671]
["bitfinex","BTCUSD",1728539122143,0.306445,60949.0,60948.0,0.27671]
["bitfinex","BTCUSD",1728539122376,0.1817595,60949.0,60948.0,0.27671]
["bitfinex","BTCUSD",1728539122606,0.09847705,60950.0,60949.0,0.264071]
["bitfinex","BTCUSD",1728539122838,0.001636,60956.0,60951.0,0.164063]
["bitfinex","BTCUSD",1728539123076,0.18175533,60955.0,60951.0,0.164063]
["bitfinex","BTCUSD",1728539123556,0.18175533,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1728539123798,0.09846681,60955.0,60954.0,0.264058]
["bitfinex","BTCUSD",1728539124039,0.001636,60956.0,60955.0,0.264055]
["bitfinex","BTCUSD",1728539124040,0.10010281,60956.0,60955.0,0.264055]
["bitfinex","BTCUSD",1728539124274,0.28183769,60956.0,60955.0,0.264055]
["bitfinex","BTCUSD",1728539124784,0.18337088,60956.0,60955.0,0.264055]
["bitfinex","BTCUSD",1728539125252,0.18337088,60956.0,60955.0,0.39875515]
["bitfinex","BTCUSD",1728539125486,0.18437088,60956.0,60955.0,0.39875515]
["bitfinex","BTCUSD",1728539126449,0.18437088,60956.0,60955.0,0.40275515]
["bitfinex","BTCUSD",1728539126702,0.002636,60956.0,60955.0,0.40275515]
["bitfinex","BTCUSD",1728539127177,0.05084866,60956.0,60955.0,0.40275515]
["bitfinex","BTCUSD",1728539127668,0.001636,60956.0,60955.0,0.40675515]
["bitfinex","BTCUSD",1728539128164,0.05084783,60956.0,60955.0,0.42690718]
["bitfinex","BTCUSD",1728539128402,0.001636,60956.0,60955.0,0.42690718]
["bitfinex","BTCUSD",1728539128690,0.001636,60956.0,60955.0,0.43090718]
["bitfinex","BTCUSD",1728539128928,0.001636,60956.0,60955.0,0.50980718]
["bitfinex","BTCUSD",1728539129183,0.001636,60956.0,60955.0,0.53436843]
["bitfinex","BTCUSD",1728539129869,0.001636,60956.0,60955.0,0.53036843]
["bitfinex","BTCUSD",1728539130089,0.001636,60956.0,60955.0,0.52636843]
["bitfinex","BTCUSD",1728539130991,0.001636,60956.0,60955.0,0.53836843]
["bitfinex","BTCUSD",1728539131209,0.001636,60956.0,60955.0,0.44590718]
["bitfinex","BTCUSD",1728539131436,0.001636,60956.0,60955.0,0.43390718]
["bitfinex","BTCUSD",1728539131674,0.001636,60956.0,60955.0,0.42290718]
["bitfinex","BTCUSD",1728539131891,0.001636,60956.0,60955.0,0.43190718]
["bitfinex","BTCUSD",1728539132125,0.001636,60956.0,60955.0,0.29720703]
["bitfinex","BTCUSD",1728539132345,0.001636,60956.0,60955.0,0.30620703]
["bitfinex","BTCUSD",1728539136659,0.001636,60956.0,60955.0,0.44090718]
["bitfinex","BTCUSD",1728539146821,0.001636,60956.0,60955.0,0.53640718]
["bitfinex","BTCUSD",1728539160695,0.001636,60956.0,60955.0,0.44090718]
["bitfinex","BTCUSD",1728539166227,0.001636,60956.0,60955.0,0.60174482]
["bitfinex","BTCUSD",1728539166451,0.001636,60956.0,60955.0,0.79684482]
["bitfinex","BTCUSD",1728539167112,0.001636,60956.0,60955.0,0.78784482]
["bitfinex","BTCUSD",1728539167560,0.001636,60956.0,60955.0,0.79984482]
["bitfinex","BTCUSD",1728539168010,0.001636,60956.0,60955.0,0.78784482]
["bitfinex","BTCUSD",1728539168225,0.001636,60956.0,60955.0,0.62074482]
["bitfinex","BTCUSD",1728539168653,0.001636,60956.0,60955.0,0.63174482]
["bitfinex","BTCUSD",1728539168877,0.001636,60956.0,60955.0,0.62074482]
["bitfinex","BTCUSD",1728539169322,0.001636,60956.0,60955.0,0.63474482]
["bitfinex","BTCUSD",1728539171166,0.001636,60956.0,60955.0,0.50004467]
["bitfinex","BTCUSD",1728539171425,0.001636,60956.0,60955.0,0.63474482]
["bitfinex","BTCUSD",1728539174369,0.001636,60956.0,60955.0,0.65011615]
["bitfinex","BTCUSD",1728539175102,0.001636,60956.0,60955.0,0.66241347]
["bitfinex","BTCUSD",1728539175968,0.001636,60956.0,60955.0,0.65011615]
["bitfinex","BTCUSD",1728539176666,0.001636,60956.0,60955.0,0.81701615]
["bitfinex","BTCUSD",1728539177109,0.001636,60956.0,60955.0,0.80164482]
["bitfinex","BTCUSD",1728539177325,0.001636,60956.0,60955.0,0.81701859]
["bitfinex","BTCUSD",1728539177549,0.001636,60956.0,60955.0,0.8170191]
["bitfinex","BTCUSD",1728539178207,0.001636,60956.0,60955.0,0.82931812]
["bitfinex","BTCUSD",1728539178439,0.001636,60956.0,60955.0,1.33176412]
["bitfinex","BTCUSD",1728539179130,0.001636,60956.0,60955.0,1.33376412]
["bitfinex","BTCUSD",1728539180058,0.006,60958.0,60957.0,0.28905]
["bitfinex","BTCUSD",1728539180301,0.006,60958.0,60957.0,0.47756094]
["bitfinex","BTCUSD",1728539180802,0.006,60958.0,60957.0,0.46525496]
["bitfinex","BTCUSD",1728539181030,0.006,60958.0,60957.0,0.4775488]
["bitfinex","BTCUSD",1728539181529,0.006,60958.0,60957.0,0.4895488]
["bitfinex","BTCUSD",1728539181760,0.006,60958.0,60957.0,0.5035488]
["bitfinex","BTCUSD",1728539182206,0.006,60958.0,60957.0,0.5055488]
["bitfinex","BTCUSD",1728539182908,0.006,60958.0,60957.0,0.5035488]
["bitfinex","BTCUSD",1728539184291,0.006,60958.0,60957.0,0.50354496]
["bitfinex","BTCUSD",1728539186843,0.006,60958.0,60957.0,0.50354314]
["bitfinex","BTCUSD",1728539187996,0.006,60958.0,60957.0,0.50353789]
["bitfinex","BTCUSD",1728539191401,0.006,60958.0,60957.0,0.52811606]
["bitfinex","BTCUSD",1728539194591,0.006818,60958.0,60957.0,0.50511606]
["bitfinex","BTCUSD",1728539195336,0.006818,60958.0,60957.0,0.49283254]
["bitfinex","BTCUSD",1728539195578,0.006818,60958.0,60957.0,0.50512328]
["bitfinex","BTCUSD",1728539198541,0.006818,60958.0,60957.0,0.4805418]
["bitfinex","BTCUSD",1728539198759,0.006818,60958.0,60957.0,0.50512661]
["bitfinex","BTCUSD",1728539202185,0.006818,60958.0,60957.0,0.4805418]
["bitfinex","BTCUSD",1728539202418,0.006818,60958.0,60957.0,0.50511562]
["bitfinex","BTCUSD",1728539205788,0.006818,60958.0,60957.0,0.4682506]
["bitfinex","BTCUSD",1728539206084,0.006818,60958.0,60957.0,0.50512171]
["bitfinex","BTCUSD",1728539209245,0.006818,60958.0,60957.0,0.49284557]
["bitfinex","BTCUSD",1728539209965,0.006818,60958.0,60957.0,0.50514077]
["bitfinex","BTCUSD",1728539212404,0.006818,60958.0,60957.0,0.46825664]
["bitfinex","BTCUSD",1728539212615,0.006818,60958.0,60957.0,0.49284245]
["bitfinex","BTCUSD",1728539212828,0.006818,60958.0,60957.0,0.50513535]
["bitfinex","BTCUSD",1728539218400,0.006818,60958.0,60957.0,0.70883535]
["bitfinex","BTCUSD",1728539218865,0.006818,60958.0,60957.0,0.69346635]
["bitfinex","BTCUSD",1728539219085,0.006818,60958.0,60957.0,0.70881743]
["bitfinex","BTCUSD",1728539219317,0.006818,60958.0,60957.0,0.670877]
["bitfinex","BTCUSD",1728539219546,0.006818,60958.0,60957.0,0.67394933]
["bitfinex","BTCUSD",1728539219773,0.006818,60958.0,60957.0,0.69852795]
["bitfinex","BTCUSD",1728539220217,0.006818,60958.0,60957.0,0.7108173]
["bitfinex","BTCUSD",1728539221412,0.04924485,60962.0,60957.0,0.7108173]
["bitfinex","BTCUSD",1728539221413,0.04924485,60963.0,60962.0,0.264036]
["bitfinex","BTCUSD",1728539221632,0.07386728,60964.0,60963.0,0.264033]
["bitfinex","BTCUSD",1728539221846,0.07386728,60964.0,60963.0,0.31627163]
["bitfinex","BTCUSD",1728539222962,0.07386728,60964.0,60963.0,0.31627107]
["bitfinex","BTCUSD",1728539223648,0.07386728,60964.0,60963.0,0.32427107]
["bitfinex","BTCUSD",1728539224541,0.07386728,60964.0,60963.0,0.33227107]
["bitfinex","BTCUSD",1728539224787,0.07386728,60964.0,60963.0,0.30768806]
["bitfinex","BTCUSD",1728539226173,0.16536728,60964.0,60963.0,0.30768806]
["bitfinex","BTCUSD",1728539227085,0.1651453,60964.0,60963.0,0.30768806]
["bitfinex","BTCUSD",1728539227309,0.1651453,60964.0,60963.0,0.3076877]
["bitfinex","BTCUSD",1728539227773,0.1651453,60964.0,60963.0,0.3321977]
["bitfinex","BTCUSD",1728539228245,0.2452453,60964.0,60963.0,0.3321977]
["bitfinex","BTCUSD",1728539230496,0.1716,60964.0,60963.0,0.3321977]
["bitfinex","BTCUSD",1728539231147,0.16942337,60964.0,60963.0,0.3321977]
["bitfinex","BTCUSD",1728539232509,0.08932337,60964.0,60963.0,0.3321977]
["bitfinex","BTCUSD",1728539234765,0.08932337,60964.0,60963.0,0.304543]
["bitfinex","BTCUSD",1728539234985,0.08932337,60964.0,60963.0,0.31990513]
["bitfinex","BTCUSD",1728539235240,0.08932337,60964.0,60963.0,0.33219483]
["bitfinex","BTCUSD",1728539235633,0.08932337,60964.0,60963.0,0.34755683]
["bitfinex","BTCUSD",1728539236051,0.16319503,60964.0,60963.0,0.34755683]
["bitfinex","BTCUSD",1728539238507,0.16319503,60964.0,60963.0,0.31990507]
["bitfinex","BTCUSD",1728539238734,0.16319503,60964.0,60963.0,0.3475568]
["bitfinex","BTCUSD",1728539240347,0.24239503,60964.0,60963.0,0.3475568]
["bitfinex","BTCUSD",1728539241515,0.24239503,60964.0,60963.0,0.31990867]
["bitfinex","BTCUSD",1728539241740,0.24239503,60964.0,60963.0,0.3322012]
["bitfinex","BTCUSD",1728539242204,0.24321203,60964.0,60963.0,0.3322012]
["bitfinex","BTCUSD",1728539242429,0.24321203,60964.0,60963.0,0.34756687]
["bitfinex","BTCUSD",1728539244375,0.07468866,60964.0,60963.0,0.50840451]
["bitfinex","BTCUSD",1728539244626,0.100117,60964.0,60963.0,0.50840451]
["bitfinex","BTCUSD",1728539244841,0.17398518,60964.0,60963.0,0.63081213]
["bitfinex","BTCUSD",1728539245060,0.17398518,60964.0,60963.0,0.64310679]
["bitfinex","BTCUSD",1728539247103,0.17398518,60964.0,60963.0,0.64311185]
["bitfinex","BTCUSD",1728539247310,0.07468518,60964.0,60963.0,0.64311185]
["bitfinex","BTCUSD",1728539248491,0.07468518,60964.0,60963.0,0.64311382]
["bitfinex","BTCUSD",1728539249679,0.07468518,60964.0,60963.0,0.62711382]
["bitfinex","BTCUSD",1728539249937,0.07468518,60964.0,60963.0,0.64911382]
["bitfinex","BTCUSD",1728539251769,0.07468518,60964.0,60963.0,0.61837545]
["bitfinex","BTCUSD",1728539252001,0.07468518,60964.0,60963.0,0.64912732]
["bitfinex","BTCUSD",1728539254433,0.0746844,60964.0,60963.0,0.64912732]
["bitfinex","BTCUSD",1728539255075,0.0746844,60964.0,60963.0,0.60771679]
["bitfinex","BTCUSD",1728539255294,0.0746844,60964.0,60963.0,0.63539143]
["bitfinex","BTCUSD",1728539255526,0.0746844,60964.0,60963.0,0.65076638]
["bitfinex","BTCUSD",1728539255737,0.0746844,60964.0,60963.0,0.66614118]
["bitfinex","BTCUSD",1728539256414,0.000817,60964.0,60963.0,0.66614118]
["bitfinex","BTCUSD",1728539256621,0.05006411,60964.0,60963.0,0.65076638]
["bitfinex","BTCUSD",1728539258388,0.05006411,60964.0,60963.0,0.62001663]
["bitfinex","BTCUSD",1728539258593,0.05006411,60964.0,60963.0,0.6630568]
["bitfinex","BTCUSD",1728539258822,0.05006411,60964.0,60963.0,0.65075696]
["bitfinex","BTCUSD",1728539259246,0.05006503,60964.0,60963.0,0.65075696]
["bitfinex","BTCUSD",1728539260400,0.000817,60964.0,60963.0,0.71095681]
["bitfinex","BTCUSD",1728539260669,0.000817,60970.0,60969.0,0.378517]
["bitfinex","BTCUSD",1728539260917,0.012368,60971.0,60970.0,0.287015]
["bitfinex","BTCUSD",1728539261134,0.00522486,60973.0,60972.0,0.287009]
["bitfinex","BTCUSD",1728539261366,0.00522486,60973.0,60972.0,0.42170915]
["bitfinex","BTCUSD",1728539261612,0.00522486,60973.0,60972.0,0.46474932]
["bitfinex","BTCUSD",1728539261832,0.00522486,60973.0,60972.0,0.59791828]
["bitfinex","BTCUSD",1728539262073,0.00522486,60973.0,60972.0,1.5513619]
["bitfinex","BTCUSD",1728539262276,0.00522486,60973.0,60972.0,1.46329909]
["bitfinex","BTCUSD",1728539262737,0.00522486,60973.0,60972.0,1.50285883]
["bitfinex","BTCUSD",1728539262970,0.00522486,60973.0,60972.0,1.51885883]
["bitfinex","BTCUSD",1728539263182,0.00522486,60973.0,60972.0,1.47929909]
["bitfinex","BTCUSD",1728539263436,0.00522486,60973.0,60972.0,1.46529909]
["bitfinex","BTCUSD",1728539263856,0.00522486,60973.0,60972.0,1.54794157]
["bitfinex","BTCUSD",1728539264113,0.00522486,60973.0,60972.0,1.64584157]
["bitfinex","BTCUSD",1728539264327,0.0002,60979.0,60978.0,0.263993]
["bitfinex","BTCUSD",1728539264547,0.0002,60979.0,60978.0,0.49079813]
["bitfinex","BTCUSD",1728539264782,0.0002,60979.0,60978.0,0.65005209]
["bitfinex","BTCUSD",1728539265021,0.0002,60979.0,60978.0,1.47308909]
["bitfinex","BTCUSD",1728539265234,0.0002,60979.0,60978.0,1.19951446]
["bitfinex","BTCUSD",1728539265451,0.0002,60979.0,60978.0,1.21176351]
["bitfinex","BTCUSD",1728539265902,0.0002,60979.0,60978.0,1.17155551]
["bitfinex","BTCUSD",1728539266344,0.0002,60979.0,60978.0,1.1330574]
["bitfinex","BTCUSD",1728539266571,0.0002,60979.0,60978.0,1.1190574]
["bitfinex","BTCUSD",1728539266781,0.0002,60979.0,60978.0,1.14730646]
["bitfinex","BTCUSD",1728539266990,0.0002,60979.0,60978.0,1.14530646]
["bitfinex","BTCUSD",1728539267661,0.0002,60979.0,60978.0,1.15930646]
["bitfinex","BTCUSD",1728539267935,0.0002,60979.0,60978.0,1.13254446]
["bitfinex","BTCUSD",1728539268381,0.0002,60979.0,60978.0,0.61902531]
["bitfinex","BTCUSD",1728539268584,0.0002,60979.0,60978.0,0.74322735]
["bitfinex","BTCUSD",1728539268797,0.0002,60979.0,60978.0,0.76772546]
["bitfinex","BTCUSD",1728539269252,0.0002,60979.0,60978.0,0.74322735]
["bitfinex","BTCUSD",1728539269710,0.0002,60979.0,60978.0,0.5064872]
["bitfinex","BTCUSD",1728539269930,0.0002,60979.0,60978.0,0.64118735]
["bitfinex","BTCUSD",1728539270578,0.0002,60979.0,60978.0,0.61818735]
["bitfinex","BTCUSD",1728539271695,0.0002,60979.0,60978.0,0.60284211]
["bitfinex","BTCUSD",1728539271897,0.0002,60979.0,60978.0,0.60281861]
["bitfinex","BTCUSD",1728539272125,0.0002,60979.0,60978.0,0.61810643]
["bitfinex","BTCUSD",1728539278331,0.0002,60979.0,60978.0,0.48340628]
["bitfinex","BTCUSD",1728539278576,0.0002,60979.0,60978.0,0.61810643]
["bitfinex","BTCUSD",1728539279319,0.001017,60979.0,60978.0,0.61810643]
["bitfinex","BTCUSD",1728539283492,0.001017,60979.0,60978.0,0.64110643]
["bitfinex","BTCUSD",1728539283919,0.001017,60979.0,60978.0,0.61053079]
["bitfinex","BTCUSD",1728539284134,0.001017,60979.0,60978.0,0.62583117]
["bitfinex","BTCUSD",1728539284344,0.001017,60979.0,60978.0,0.64113155]
["bitfinex","BTCUSD",1728539285736,0.001017,60979.0,60978.0,0.66562496]
["bitfinex","BTCUSD",1728539285948,0.001017,60979.0,60978.0,0.65162496]
["bitfinex","BTCUSD",1728539286202,0.001017,60979.0,60978.0,0.66562496]
["bitfinex","BTCUSD",1728539286705,0.001017,60979.0,60978.0,0.65162496]
["bitfinex","BTCUSD",1728539286913,0.001017,60979.0,60978.0,0.66562496]
["bitfinex","BTCUSD",1728539287653,0.001017,60979.0,60978.0,0.66386526]
["bitfinex","BTCUSD",1728539287862,0.001017,60979.0,60978.0,0.67786526]
["bitfinex","BTCUSD",1728539288683,0.001017,60979.0,60978.0,0.72443596]
["bitfinex","BTCUSD",1728539288890,0.0491599,60985.0,60984.0,0.42167715]
["bitfinex","BTCUSD",1728539289089,0.2483382,61005.0,60997.0,0.463942]
["bitfinex","BTCUSD",1728539289300,0.005518,61009.0,61005.0,0.327837]
["bitfinex","BTCUSD",1728539289503,0.005518,61009.0,61008.0,0.42161215]
["bitfinex","BTCUSD",1728539289700,0.005518,61009.0,61008.0,0.45370632]
["bitfinex","BTCUSD",1728539290375,0.005518,61009.0,61008.0,0.31899252]
["bitfinex","BTCUSD",1728539290581,0.005518,61009.0,61008.0,0.31900389]
["bitfinex","BTCUSD",1728539290785,0.005518,61009.0,61008.0,0.3075238]
["bitfinex","BTCUSD",1728539291062,0.005518,61009.0,61008.0,0.29221205]
["bitfinex","BTCUSD",1728539291466,0.005518,61009.0,61008.0,0.4139122]
["bitfinex","BTCUSD",1728539291818,0.005518,61009.0,61008.0,0.27921205]
["bitfinex","BTCUSD",1728539292019,0.005518,61009.0,61008.0,0.28920091]
["bitfinex","BTCUSD",1728539292951,0.005518,61009.0,61008.0,0.29920091]
["bitfinex","BTCUSD",1728539293605,0.005518,61009.0,61008.0,0.283912]
["bitfinex","BTCUSD",1728539293810,0.005518,61009.0,61008.0,0.29918392]
["bitfinex","BTCUSD",1728539297016,0.005518,61009.0,61008.0,0.29916332]
["bitfinex","BTCUSD",1728539298339,0.2264102,61019.0,61011.0,0.327806]
["bitfinex","BTCUSD",1728539298597,0.2264102,61019.0,61015.0,0.1]
["bitfinex","BTCUSD",1728539299221,0.21190015,61020.0,61015.0,0.263892]
["bitfinex","BTCUSD",1728539299428,0.21190015,61020.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728539299429,0.37273779,61020.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728539300069,0.23803764,61020.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728539300293,0.23803764,61020.0,61016.0,0.327777]
["bitfinex","BTCUSD",1728539300515,0.23803764,61020.0,61014.0,0.1]
["bitfinex","BTCUSD",1728539300749,0.23803764,61020.0,61011.0,0.334806]
["bitfinex","BTCUSD",1728539300750,0.23803764,61020.0,61016.0,0.002]
["bitfinex","BTCUSD",1728539300959,0.23803764,61020.0,61015.0,0.1]
["bitfinex","BTCUSD",1728539301203,0.23803764,61020.0,61017.0,0.001]
["bitfinex","BTCUSD",1728539301459,0.23803764,61020.0,61017.0,0.002]
["bitfinex","BTCUSD",1728539301699,0.23803764,61020.0,61017.0,0.001]
["bitfinex","BTCUSD",1728539302555,0.23803764,61020.0,61016.0,0.002]
["bitfinex","BTCUSD",1728539303206,0.23803764,61020.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728539303425,0.23803764,61020.0,61017.0,0.001]
["bitfinex","BTCUSD",1728539303644,0.23803764,61020.0,61016.0,0.165889]
["bitfinex","BTCUSD",1728539303855,0.23803764,61020.0,61017.0,0.163886]
["bitfinex","BTCUSD",1728539304282,0.23885464,61020.0,61017.0,0.163886]
["bitfinex","BTCUSD",1728539304490,0.23885464,61020.0,61017.0,0.164886]
["bitfinex","BTCUSD",1728539305599,0.23885464,61020.0,61017.0,0.165886]
["bitfinex","BTCUSD",1728539305825,0.078017,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728539307448,0.078017,61020.0,61019.0,0.263883]
["bitfinex","BTCUSD",1728539307449,0.000817,61020.0,61019.0,0.263883]
["bitfinex","BTCUSD",1728539308818,0.000817,61020.0,61019.0,0.41381317]
["bitfinex","BTCUSD",1728539309082,0.000817,61020.0,61019.0,0.27911302]
["bitfinex","BTCUSD",1728539312737,0.000817,61020.0,61019.0,0.30321818]
["bitfinex","BTCUSD",1728539313642,0.000817,61020.0,61019.0,0.43791833]
["bitfinex","BTCUSD",1728539314252,0.000817,61020.0,61019.0,0.42268831]
["bitfinex","BTCUSD",1728539314507,0.000817,61020.0,61019.0,0.43792879]
["bitfinex","BTCUSD",1728539315443,0.000817,61020.0,61019.0,0.46233497]
["bitfinex","BTCUSD",1728539315672,0.000817,61020.0,61019.0,0.46396897]
["bitfinex","BTCUSD",1728539316350,0.000817,61020.0,61019.0,0.46896897]
["bitfinex","BTCUSD",1728539316572,0.000817,61020.0,61019.0,0.47396897]
["bitfinex","BTCUSD",1728539316803,0.000817,61020.0,61019.0,0.48923151]
["bitfinex","BTCUSD",1728539317323,0.000817,61020.0,61019.0,0.67306915]
["bitfinex","BTCUSD",1728539317551,0.000817,61020.0,61019.0,0.6501307]
["bitfinex","BTCUSD",1728539318040,0.000817,61020.0,61019.0,0.60543044]
["bitfinex","BTCUSD",1728539318273,0.000817,61020.0,61019.0,0.62986323]
["bitfinex","BTCUSD",1728539320745,0.000817,61020.0,61019.0,0.36859593]
["bitfinex","BTCUSD",1728539320999,0.000817,61020.0,61019.0,0.35332544]
["bitfinex","BTCUSD",1728539321224,0.000817,61020.0,61019.0,0.36861157]
["bitfinex","BTCUSD",1728539321434,0.000817,61020.0,61019.0,0.50331172]
["bitfinex","BTCUSD",1728539324121,0.000817,61020.0,61019.0,0.36861157]
["bitfinex","BTCUSD",1728539327949,0.000817,61020.0,61019.0,0.31362216]
["bitfinex","BTCUSD",1728539328171,0.000817,61020.0,61019.0,0.36864302]
["bitfinex","BTCUSD",1728539331389,0.000817,61020.0,61019.0,0.31362216]
["bitfinex","BTCUSD",1728539331612,0.000817,61020.0,61019.0,0.344196]
["bitfinex","BTCUSD",1728539331827,0.000817,61020.0,61019.0,0.36865507]
["bitfinex","BTCUSD",1728539334825,0.000817,61020.0,61019.0,0.36866518]
["bitfinex","BTCUSD",1728539335980,0.000817,61020.0,61019.0,0.61700338]
["bitfinex","BTCUSD",1728539336218,0.000817,61020.0,61019.0,0.55243603]
["bitfinex","BTCUSD",1728539336460,0.000817,61020.0,61019.0,0.50336533]
["bitfinex","BTCUSD",1728539336695,0.000817,61020.0,61019.0,0.49136533]
["bitfinex","BTCUSD",1728539337180,0.000817,61020.0,61019.0,0.50136533]
["bitfinex","BTCUSD",1728539337396,0.000817,61020.0,61019.0,0.48936533]
["bitfinex","BTCUSD",1728539337850,0.000817,61020.0,61019.0,0.49836533]
["bitfinex","BTCUSD",1728539338092,0.000817,61020.0,61019.0,0.49841173]
["bitfinex","BTCUSD",1728539338328,0.000817,61020.0,61019.0,0.31391919]
["bitfinex","BTCUSD",1728539338550,0.000817,61020.0,61019.0,0.3292317]
["bitfinex","BTCUSD",1728539338784,0.000817,61020.0,61019.0,0.3382317]
["bitfinex","BTCUSD",1728539340337,0.04993108,61020.0,61019.0,0.3382317]
["bitfinex","BTCUSD",1728539341481,0.000817,61020.0,61019.0,0.3382317]
["bitfinex","BTCUSD",1728539341927,0.04993842,61020.0,61019.0,0.3382317]
["bitfinex","BTCUSD",1728539343757,0.000817,61020.0,61019.0,0.32293055]
["bitfinex","BTCUSD",1728539343983,0.0499443,61020.0,61019.0,0.3534643]
["bitfinex","BTCUSD",1728539344200,0.000817,61020.0,61019.0,0.3534643]
["bitfinex","BTCUSD",1728539344641,0.07449913,61020.0,61019.0,0.3534643]
["bitfinex","BTCUSD",1728539344916,0.000817,61020.0,61019.0,0.35338124]
["bitfinex","BTCUSD",1728539346979,0.000817,61020.0,61019.0,0.33807279]
["bitfinex","BTCUSD",1728539347197,0.000817,61020.0,61019.0,0.35338003]
["bitfinex","BTCUSD",1728539348291,0.04996129,61020.0,61019.0,0.35338003]
["bitfinex","BTCUSD",1728539348498,0.04996129,61020.0,61019.0,0.32276325]
["bitfinex","BTCUSD",1728539349811,0.04996129,61020.0,61019.0,0.33501011]
["bitfinex","BTCUSD",1728539350014,0.04996129,61020.0,61019.0,0.32276325]
["bitfinex","BTCUSD",1728539350227,0.04987731,61020.0,61019.0,0.32276325]
["bitfinex","BTCUSD",1728539350468,0.04987731,61020.0,61019.0,0.30745601]
["bitfinex","BTCUSD",1728539350712,0.04987731,61020.0,61019.0,0.32276456]
["bitfinex","BTCUSD",1728539351133,0.00073302,61020.0,61019.0,0.32276456]
["bitfinex","BTCUSD",1728539351837,0.00073302,61020.0,61019.0,0.33501429]
["bitfinex","BTCUSD",1728539352283,0.07449863,61020.0,61019.0,0.33501429]
["bitfinex","BTCUSD",1728539353615,0.28067542,61020.0,61019.0,0.32276456]
["bitfinex","BTCUSD",1728539354772,0.28068228,61020.0,61019.0,0.32276456]
["bitfinex","BTCUSD",1728539355424,0.18232813,61020.0,61019.0,0.32276456]
["bitfinex","BTCUSD",1728539355638,0.28068228,61020.0,61019.0,0.32276456]
["bitfinex","BTCUSD",1728539356673,0.18232813,61020.0,61019.0,0.32276456]
["bitfinex","BTCUSD",1728539356882,0.28072494,61020.0,61019.0,0.32276456]
["bitfinex","BTCUSD",1728539358655,0.07452857,61020.0,61019.0,0.33501742]
["bitfinex","BTCUSD",1728539360451,0.00073302,61020.0,61019.0,0.30745601]
["bitfinex","BTCUSD",1728539360731,0.07453018,61020.0,61019.0,0.33502541]
["bitfinex","BTCUSD",1728539360946,0.00073302,61020.0,61019.0,0.33502541]
["bitfinex","BTCUSD",1728539362691,0.09412414,61021.0,61020.0,0.26388]
["bitfinex","BTCUSD",1728539362885,0.09412414,61021.0,61020.0,0.27919633]
["bitfinex","BTCUSD",1728539363497,0.09412414,61021.0,61020.0,0.41389648]
["bitfinex","BTCUSD",1728539363740,0.18161885,61021.0,61020.0,0.41389648]
["bitfinex","BTCUSD",1728539363981,0.1238069,61024.0,61023.0,0.263872]
["bitfinex","BTCUSD",1728539364232,0.30542323,61024.0,61023.0,0.39857215]
["bitfinex","BTCUSD",1728539364868,0.30542323,61024.0,61023.0,0.41388848]
["bitfinex","BTCUSD",1728539365583,0.30542323,61024.0,61023.0,0.66222668]
["bitfinex","BTCUSD",1728539365797,0.07461785,61024.0,61023.0,0.42613928]
["bitfinex","BTCUSD",1728539366228,0.000817,61025.0,61023.0,0.42613928]
["bitfinex","BTCUSD",1728539366229,0.03851555,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728539366446,0.000817,61025.0,61024.0,0.29143613]
["bitfinex","BTCUSD",1728539367344,0.000817,61025.0,61024.0,0.27611696]
["bitfinex","BTCUSD",1728539367562,0.000817,61025.0,61024.0,0.29142691]
["bitfinex","BTCUSD",1728539367771,0.000817,61025.0,61024.0,0.27917895]
["bitfinex","BTCUSD",1728539368079,0.000817,61025.0,61024.0,0.28317895]
["bitfinex","BTCUSD",1728539368343,0.000817,61025.0,61024.0,0.4178791]
["bitfinex","BTCUSD",1728539368564,0.05000321,61025.0,61024.0,0.4218791]
["bitfinex","BTCUSD",1728539368917,0.000817,61025.0,61024.0,0.4218791]
["bitfinex","BTCUSD",1728539369147,0.05000321,61025.0,61024.0,0.4218791]
["bitfinex","BTCUSD",1728539369380,0.05000321,61025.0,61024.0,0.28717895]
["bitfinex","BTCUSD",1728539369624,0.000817,61025.0,61024.0,0.28717895]
["bitfinex","BTCUSD",1728539369877,0.000817,61025.0,61024.0,0.271869]
["bitfinex","BTCUSD",1728539370081,0.18237521,61025.0,61024.0,0.271869]
["bitfinex","BTCUSD",1728539370775,0.18238274,61025.0,61024.0,0.271869]
["bitfinex","BTCUSD",1728539371955,0.000817,61025.0,61024.0,0.271869]
["bitfinex","BTCUSD",1728539373315,0.18237152,61025.0,61024.0,0.271869]
["bitfinex","BTCUSD",1728539373926,0.000817,61025.0,61024.0,0.271869]
["bitfinex","BTCUSD",1728539374128,0.000817,61025.0,61024.0,0.273503]
["bitfinex","BTCUSD",1728539376182,0.07458664,61025.0,61024.0,0.273503]
["bitfinex","BTCUSD",1728539377489,0.000817,61025.0,61024.0,0.273503]
["bitfinex","BTCUSD",1728539380822,0.07457083,61025.0,61024.0,0.273503]
["bitfinex","BTCUSD",1728539381079,0.000817,61025.0,61024.0,0.08712991]
["bitfinex","BTCUSD",1728539381321,0.04916856,61027.0,61026.0,0.491592]
["bitfinex","BTCUSD",1728539382292,0.04916856,61027.0,61026.0,0.50689608]
["bitfinex","BTCUSD",1728539382534,0.04916856,61027.0,61026.0,0.50889608]
["bitfinex","BTCUSD",1728539382772,0.04916856,61027.0,61026.0,0.5242001]
["bitfinex","BTCUSD",1728539383011,0.04916856,61027.0,61026.0,0.6242001]
["bitfinex","BTCUSD",1728539383457,0.04916856,61027.0,61026.0,0.6262001]
["bitfinex","BTCUSD",1728539384239,0.04916856,61027.0,61026.0,0.61089602]
["bitfinex","BTCUSD",1728539384732,0.11453715,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728539384976,0.29602626,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728539385469,0.29602626,61033.0,61032.0,0.17914895]
["bitfinex","BTCUSD",1728539385470,0.0161987,61033.0,61032.0,0.17914895]
["bitfinex","BTCUSD",1728539386233,0.0171987,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728539386481,0.0171987,61033.0,61032.0,0.17914896]
["bitfinex","BTCUSD",1728539387499,0.0181987,61033.0,61032.0,0.27914896]
["bitfinex","BTCUSD",1728539388224,0.0171987,61033.0,61032.0,0.27914896]
["bitfinex","BTCUSD",1728539388473,0.0161987,61033.0,61032.0,0.27914896]
["bitfinex","BTCUSD",1728539388718,0.0161987,61033.0,61032.0,0.28214896]
["bitfinex","BTCUSD",1728539389693,0.0161987,61033.0,61032.0,0.41784911]
["bitfinex","BTCUSD",1728539390213,0.0161987,61033.0,61032.0,0.28214896]
["bitfinex","BTCUSD",1728539390440,0.0161987,61033.0,61032.0,0.28514896]
["bitfinex","BTCUSD",1728539391171,0.0161987,61033.0,61032.0,0.31573453]
["bitfinex","BTCUSD",1728539391639,0.06533688,61033.0,61032.0,0.31573453]
["bitfinex","BTCUSD",1728539394020,0.06533688,61033.0,61032.0,0.31572524]
["bitfinex","BTCUSD",1728539394259,0.06532926,61033.0,61032.0,0.31572524]
["bitfinex","BTCUSD",1728539398259,0.06614726,61033.0,61032.0,0.31572524]
["bitfinex","BTCUSD",1728539398486,0.0170167,61033.0,61032.0,0.31572524]
["bitfinex","BTCUSD",1728539399260,0.0170167,61033.0,61032.0,0.34018063]
["bitfinex","BTCUSD",1728539400696,0.0170167,61033.0,61032.0,0.269848]
["bitfinex","BTCUSD",1728539400950,0.0170167,61033.0,61032.0,0.29430429]
["bitfinex","BTCUSD",1728539401193,0.09070273,61033.0,61032.0,0.29430429]
["bitfinex","BTCUSD",1728539401450,0.09070273,61033.0,61032.0,0.3095902]
["bitfinex","BTCUSD",1728539401451,0.0170167,61033.0,61032.0,0.3095902]
["bitfinex","BTCUSD",1728539403127,0.0170167,61033.0,61032.0,0.28513391]
["bitfinex","BTCUSD",1728539403369,0.0170167,61033.0,61032.0,0.29430533]
["bitfinex","BTCUSD",1728539403885,0.14586401,61033.0,61032.0,0.04574316]
["bitfinex","BTCUSD",1728539404125,0.57964691,61033.0,61032.0,0.006]
["bitfinex","BTCUSD",1728539405054,0.57964691,61033.0,61032.0,0.003]
["bitfinex","BTCUSD",1728539405330,0.57964691,61033.0,61028.0,0.265493]
["bitfinex","BTCUSD",1728539405573,0.39830165,61033.0,61032.0,0.006]
["bitfinex","BTCUSD",1728539405810,0.57968321,61033.0,61028.0,0.265493]
["bitfinex","BTCUSD",1728539406035,0.12284042,61029.0,61028.0,0.265495]
["bitfinex","BTCUSD",1728539406279,0.25754057,61029.0,61028.0,0.265495]
["bitfinex","BTCUSD",1728539406544,0.12284042,61029.0,61028.0,0.265495]
["bitfinex","BTCUSD",1728539406785,0.39830165,61033.0,61030.0,0.1]
["bitfinex","BTCUSD",1728539406786,0.18138783,61032.0,61030.0,0.1]
["bitfinex","BTCUSD",1728539407029,0.35025434,61033.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728539407269,0.18138782,61032.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728539408679,0.18138782,61032.0,61030.0,0.263853]
["bitfinex","BTCUSD",1728539408915,0.18138782,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1728539409170,0.18138782,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728539409407,0.18138782,61032.0,61031.0,0.165851]
["bitfinex","BTCUSD",1728539409623,0.18138782,61032.0,61031.0,0.164851]
["bitfinex","BTCUSD",1728539412111,0.18138782,61032.0,61031.0,0.165851]
["bitfinex","BTCUSD",1728539414217,0.18138782,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539414664,0.18138782,61032.0,61031.0,0.165851]
["bitfinex","BTCUSD",1728539415987,0.18140235,61032.0,61031.0,0.165851]
["bitfinex","BTCUSD",1728539416193,0.26322964,61032.0,61031.0,0.165851]
["bitfinex","BTCUSD",1728539417531,0.26322964,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539417772,0.43323999,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539418021,0.48442685,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539418451,0.58067272,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539423273,0.43405799,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539423479,0.51554045,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539424126,0.43405799,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539424568,0.42027184,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539425467,0.25265564,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539426376,0.14786949,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539431761,0.14786949,61032.0,61031.0,0.00981838]
["bitfinex","BTCUSD",1728539431976,0.14786949,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728539432241,0.14786949,61032.0,61031.0,0.00936212]
["bitfinex","BTCUSD",1728539432459,0.21111654,61032.0,61031.0,0.00936212]
["bitfinex","BTCUSD",1728539433948,0.14786949,61032.0,61031.0,0.00936212]
["bitfinex","BTCUSD",1728539436323,0.19908652,61032.0,61031.0,0.00936212]
["bitfinex","BTCUSD",1728539437035,0.000818,61032.0,61031.0,0.17321312]
["bitfinex","BTCUSD",1728539437452,0.12361872,61032.0,61031.0,0.17321312]
["bitfinex","BTCUSD",1728539438767,0.09906457,61032.0,61031.0,0.17321312]
["bitfinex","BTCUSD",1728539438995,0.000818,61032.0,61031.0,0.17321312]
["bitfinex","BTCUSD",1728539439474,0.30498267,61032.0,61031.0,0.17321312]
["bitfinex","BTCUSD",1728539441080,0.18216971,61032.0,61031.0,0.17321312]
["bitfinex","BTCUSD",1728539441530,0.18216971,61032.0,61031.0,0.19736228]
["bitfinex","BTCUSD",1728539442235,0.28044093,61032.0,61031.0,0.19736228]
["bitfinex","BTCUSD",1728539442443,0.18216971,61032.0,61031.0,0.19736228]
["bitfinex","BTCUSD",1728539442668,0.09909659,61032.0,61031.0,0.19736228]
["bitfinex","BTCUSD",1728539443115,0.28044841,61032.0,61031.0,0.19736228]
["bitfinex","BTCUSD",1728539443371,0.18216971,61032.0,61031.0,0.19736228]
["bitfinex","BTCUSD",1728539443616,0.30498267,61032.0,61031.0,0.19736228]
["bitfinex","BTCUSD",1728539443831,0.18216971,61032.0,61031.0,0.19736228]
["bitfinex","BTCUSD",1728539444281,0.09910457,61032.0,61031.0,0.19736228]
["bitfinex","BTCUSD",1728539444766,0.000818,61032.0,61031.0,0.47386228]
["bitfinex","BTCUSD",1728539444989,0.000818,61032.0,61031.0,0.50138066]
["bitfinex","BTCUSD",1728539445415,0.000818,61032.0,61031.0,0.48915107]
["bitfinex","BTCUSD",1728539446056,0.000818,61032.0,61031.0,0.48715107]
["bitfinex","BTCUSD",1728539446534,0.000818,61032.0,61031.0,0.49915107]
["bitfinex","BTCUSD",1728539446750,0.000818,61032.0,61031.0,0.50078707]
["bitfinex","BTCUSD",1728539446969,0.000818,61032.0,61031.0,0.50100623]
["bitfinex","BTCUSD",1728539447209,0.000818,61032.0,61031.0,0.51300623]
["bitfinex","BTCUSD",1728539447418,0.000818,61032.0,61031.0,0.50078707]
["bitfinex","BTCUSD",1728539447654,0.000818,61032.0,61031.0,0.49649828]
["bitfinex","BTCUSD",1728539447869,0.000818,61032.0,61031.0,0.50076568]
["bitfinex","BTCUSD",1728539448316,0.000818,61032.0,61031.0,0.51176568]
["bitfinex","BTCUSD",1728539450232,0.000818,61032.0,61031.0,0.67260332]
["bitfinex","BTCUSD",1728539450930,0.000817,61034.0,61033.0,0.263845]
["bitfinex","BTCUSD",1728539451202,0.000817,61034.0,61033.0,0.77006935]
["bitfinex","BTCUSD",1728539451424,0.000817,61034.0,61033.0,0.77537107]
["bitfinex","BTCUSD",1728539451647,0.000817,61034.0,61033.0,0.76315191]
["bitfinex","BTCUSD",1728539451919,0.000817,61034.0,61033.0,0.77537107]
["bitfinex","BTCUSD",1728539452138,0.29744843,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1728539452352,0.29744843,61055.0,61054.0,0.39848915]
["bitfinex","BTCUSD",1728539452353,0.2483382,61055.0,61054.0,0.39848915]
["bitfinex","BTCUSD",1728539452615,0.0001,61056.0,61054.0,0.39848915]
["bitfinex","BTCUSD",1728539452616,0.0001,61056.0,61055.0,0.263786]
["bitfinex","BTCUSD",1728539452827,0.0001,61056.0,61055.0,0.2790534]
["bitfinex","BTCUSD",1728539453300,0.0001,61056.0,61055.0,0.43172167]
["bitfinex","BTCUSD",1728539453522,0.0001,61056.0,61055.0,0.29538536]
["bitfinex","BTCUSD",1728539454235,0.0001,61056.0,61055.0,0.30838536]
["bitfinex","BTCUSD",1728539454723,0.0001,61056.0,61055.0,0.32038536]
["bitfinex","BTCUSD",1728539454936,0.0001,61056.0,61055.0,0.30838536]
["bitfinex","BTCUSD",1728539455385,0.0001,61056.0,61055.0,0.32038536]
["bitfinex","BTCUSD",1728539455600,0.0001,61056.0,61055.0,0.30738536]
["bitfinex","BTCUSD",1728539456063,0.0001,61056.0,61055.0,0.31938536]
["bitfinex","BTCUSD",1728539456537,0.0001,61056.0,61055.0,0.30738536]
["bitfinex","BTCUSD",1728539456773,0.0001,61056.0,61055.0,0.31938536]
["bitfinex","BTCUSD",1728539457846,0.0001,61056.0,61055.0,0.480223]
["bitfinex","BTCUSD",1728539459013,0.000918,61056.0,61055.0,0.480223]
["bitfinex","BTCUSD",1728539461940,0.000918,61056.0,61055.0,0.482223]
["bitfinex","BTCUSD",1728539462623,0.000918,61056.0,61055.0,0.565223]
["bitfinex","BTCUSD",1728539463965,0.000918,61056.0,61055.0,0.662623]
["bitfinex","BTCUSD",1728539464442,0.0002,61059.0,61058.0,0.265778]
["bitfinex","BTCUSD",1728539464664,0.02,61069.0,61058.0,0.265778]
["bitfinex","BTCUSD",1728539464665,0.02,61069.0,61068.0,0.48145115]
["bitfinex","BTCUSD",1728539464882,0.02,61069.0,61068.0,0.263751]
["bitfinex","BTCUSD",1728539465127,0.02,61069.0,61068.0,0.2706476]
["bitfinex","BTCUSD",1728539465598,0.02,61069.0,61068.0,0.0068966]
["bitfinex","BTCUSD",1728539466031,0.183749,61069.0,61066.0,0.1]
["bitfinex","BTCUSD",1728539466260,0.02,61069.0,61068.0,0.0068966]
["bitfinex","BTCUSD",1728539466477,0.183749,61069.0,61066.0,0.1]
["bitfinex","BTCUSD",1728539466717,0.02,61069.0,61068.0,0.0068966]
["bitfinex","BTCUSD",1728539466932,0.18375,61069.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728539467150,0.18375,61069.0,61059.0,0.5758872]
["bitfinex","BTCUSD",1728539467151,0.238863,61064.0,61060.0,0.2483382]
["bitfinex","BTCUSD",1728539467374,0.12690748,61063.0,61061.0,0.1]
["bitfinex","BTCUSD",1728539467596,0.3851379,61064.0,61061.0,0.1]
["bitfinex","BTCUSD",1728539467846,0.3851379,61064.0,61056.0,0.0491462]
["bitfinex","BTCUSD",1728539467847,0.16083764,61063.0,61056.0,0.0491462]
["bitfinex","BTCUSD",1728539468188,0.2110379,61060.0,61056.0,0.0491462]
["bitfinex","BTCUSD",1728539468441,0.327537,61062.0,61056.0,0.0491462]
["bitfinex","BTCUSD",1728539468442,0.163771,61061.0,61056.0,0.0491462]
["bitfinex","BTCUSD",1728539468702,0.163771,61061.0,61053.0,0.327581]
["bitfinex","BTCUSD",1728539468703,0.32460864,61061.0,61057.0,0.16378]
["bitfinex","BTCUSD",1728539468948,0.163783,61057.0,61048.0,0.377209]
["bitfinex","BTCUSD",1728539469194,0.37187554,61060.0,61053.0,0.4121282]
["bitfinex","BTCUSD",1728539469438,0.37187554,61060.0,61048.0,0.049599]
["bitfinex","BTCUSD",1728539469439,0.327552,61059.0,61056.0,0.001]
["bitfinex","BTCUSD",1728539469690,0.32461664,61058.0,61056.0,0.001]
["bitfinex","BTCUSD",1728539469946,0.16083764,61058.0,61055.0,0.163785]
["bitfinex","BTCUSD",1728539470680,0.32461664,61058.0,61054.0,0.1]
["bitfinex","BTCUSD",1728539470942,0.5386079,61056.0,61048.0,0.157599]
["bitfinex","BTCUSD",1728539471187,0.0796,61055.0,61050.0,0.2483382]
["bitfinex","BTCUSD",1728539471439,0.2110379,61052.0,61050.0,0.2483382]
["bitfinex","BTCUSD",1728539471683,0.24043764,61055.0,61048.0,0.049599]
["bitfinex","BTCUSD",1728539471684,0.327585,61053.0,61048.0,0.049599]
["bitfinex","BTCUSD",1728539471931,0.163796,61052.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728539472171,0.163796,61052.0,61047.0,0.163805]
["bitfinex","BTCUSD",1728539472421,0.16083764,61051.0,61048.0,0.163804]
["bitfinex","BTCUSD",1728539473169,0.25888824,61051.0,61046.0,0.1]
["bitfinex","BTCUSD",1728539473425,0.25888824,61051.0,61048.0,0.002]
["bitfinex","BTCUSD",1728539473426,0.50722644,61051.0,61048.0,0.002]
["bitfinex","BTCUSD",1728539473673,0.3748399,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1728539473925,0.53567754,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1728539474164,0.68415328,61049.0,61048.0,0.002]
["bitfinex","BTCUSD",1728539474698,0.163807,61048.0,61043.0,0.2483382]
["bitfinex","BTCUSD",1728539474936,0.16083764,61047.0,61043.0,0.2483382]
["bitfinex","BTCUSD",1728539475176,0.16083764,61047.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728539476095,0.32464764,61047.0,61042.0,0.263819]
["bitfinex","BTCUSD",1728539476355,0.32664764,61047.0,61042.0,0.263819]
["bitfinex","BTCUSD",1728539476623,0.163818,61043.0,61042.0,0.1]
["bitfinex","BTCUSD",1728539476859,0.242418,61043.0,61042.0,0.1]
["bitfinex","BTCUSD",1728539477122,0.0786,61043.0,61042.0,0.1]
["bitfinex","BTCUSD",1728539477612,0.0786,61043.0,61042.0,0.263821]
["bitfinex","BTCUSD",1728539478116,0.23823764,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728539478381,0.40204564,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728539478614,0.35778926,61047.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728539479109,0.23723764,61047.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728539479349,0.0995,61052.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728539479595,0.001,61047.0,61042.0,0.1]
["bitfinex","BTCUSD",1728539479842,0.001,61047.0,61039.0,0.2483382]
["bitfinex","BTCUSD",1728539479843,0.005,61055.0,61053.0,0.16379]
["bitfinex","BTCUSD",1728539480084,0.001,61047.0,61046.0,0.26381]
["bitfinex","BTCUSD",1728539481999,0.16583764,61055.0,61046.0,0.26381]
["bitfinex","BTCUSD",1728539482000,0.16583764,61055.0,61049.0,0.1638]
["bitfinex","BTCUSD",1728539482292,0.32962564,61055.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728539482516,0.16583764,61055.0,61047.0,0.327614]
["bitfinex","BTCUSD",1728539482757,0.37848057,61055.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728539483004,0.53928718,61055.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728539483253,0.37649918,61055.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728539483482,0.163789,61054.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728539483978,0.32893764,61053.0,61051.0,0.00646902]
["bitfinex","BTCUSD",1728539484195,0.005,61050.0,61048.0,0.0001]
["bitfinex","BTCUSD",1728539484423,0.32016044,61049.0,61048.0,0.0001]
["bitfinex","BTCUSD",1728539484642,0.52514392,61049.0,61048.0,0.0001]
["bitfinex","BTCUSD",1728539485099,0.89701946,61049.0,61048.0,0.0001]
["bitfinex","BTCUSD",1728539485322,0.90201946,61049.0,61048.0,0.0001]
["bitfinex","BTCUSD",1728539486011,0.90601946,61049.0,61048.0,0.0011]
["bitfinex","BTCUSD",1728539486257,0.90701946,61049.0,61048.0,0.0021]
["bitfinex","BTCUSD",1728539487415,0.8092082,61049.0,61048.0,0.0021]
["bitfinex","BTCUSD",1728539487651,0.90703918,61049.0,61048.0,0.0021]
["bitfinex","BTCUSD",1728539488118,0.97001481,61049.0,61048.0,0.0021]
["bitfinex","BTCUSD",1728539488609,0.83839886,61049.0,61048.0,0.0021]
["bitfinex","BTCUSD",1728539488860,0.25383764,61049.0,61048.0,0.0021]
["bitfinex","BTCUSD",1728539489114,0.24883764,61049.0,61048.0,0.0021]
["bitfinex","BTCUSD",1728539489361,0.24883764,61049.0,61048.0,0.00940005]
["bitfinex","BTCUSD",1728539489603,0.24883764,61049.0,61048.0,0.0021]
["bitfinex","BTCUSD",1728539489824,0.24883764,61049.0,61048.0,0.00940005]
["bitfinex","BTCUSD",1728539490087,0.005,61049.0,61048.0,0.17320505]
["bitfinex","BTCUSD",1728539491503,0.1245147,61056.0,61050.0,0.327599]
["bitfinex","BTCUSD",1728539491748,0.0489147,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728539491960,0.0539147,61058.0,61051.0,0.33480916]
["bitfinex","BTCUSD",1728539492186,0.04892204,61058.0,61055.0,0.327573]
["bitfinex","BTCUSD",1728539492417,0.000818,61060.0,61055.0,0.327573]
["bitfinex","BTCUSD",1728539492650,0.000818,61060.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728539493099,0.16083764,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728539493606,0.005818,61060.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728539493607,0.000818,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728539493858,0.002818,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728539495043,0.000818,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728539495519,0.000818,61060.0,61058.0,0.163776]
["bitfinex","BTCUSD",1728539495765,0.000818,61060.0,61055.0,0.327571]
["bitfinex","BTCUSD",1728539495766,0.000818,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728539496004,0.000818,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539496259,0.000818,61060.0,61059.0,0.165776]
["bitfinex","BTCUSD",1728539496940,0.16665564,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539497645,0.23742471,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539497886,0.39619771,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539498131,0.40119771,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539498838,0.40119771,61060.0,61059.0,0.00921916]
["bitfinex","BTCUSD",1728539499082,0.40119771,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539499570,0.40119771,61060.0,61059.0,0.00921916]
["bitfinex","BTCUSD",1728539499816,0.40119771,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539500028,0.40119771,61060.0,61059.0,0.00921916]
["bitfinex","BTCUSD",1728539500271,0.40119771,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539500488,0.40119771,61060.0,61059.0,0.00921916]
["bitfinex","BTCUSD",1728539502350,0.45011975,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539502825,0.28812409,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539504376,0.33704613,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539506017,0.33704613,61060.0,61059.0,0.00921916]
["bitfinex","BTCUSD",1728539506286,0.33704613,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539506716,0.33704613,61060.0,61059.0,0.00919055]
["bitfinex","BTCUSD",1728539507373,0.33704613,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539507592,0.28812409,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539507796,0.28894109,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539508015,0.41327673,61060.0,61059.0,0.00919055]
["bitfinex","BTCUSD",1728539508242,0.41327673,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539508708,0.41327673,61060.0,61059.0,0.00919055]
["bitfinex","BTCUSD",1728539509602,0.56764514,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539509870,0.47480105,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539510081,0.005,61052.0,61045.0,0.2483382]
["bitfinex","BTCUSD",1728539510356,0.04900158,61049.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728539510565,0.07350238,61050.0,61045.0,0.2483382]
["bitfinex","BTCUSD",1728539510777,0.04901398,61049.0,61045.0,0.2483382]
["bitfinex","BTCUSD",1728539510995,0.04901398,61049.0,61048.0,0.165539]
["bitfinex","BTCUSD",1728539511702,0.07350238,61050.0,61048.0,0.004734]
["bitfinex","BTCUSD",1728539511926,0.07350238,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728539512161,0.15130238,61050.0,61048.0,0.007734]
["bitfinex","BTCUSD",1728539512409,0.07354467,61049.0,61048.0,0.007734]
["bitfinex","BTCUSD",1728539512629,0.38133664,61050.0,61048.0,0.004734]
["bitfinex","BTCUSD",1728539512912,0.18103267,61049.0,61048.0,0.004734]
["bitfinex","BTCUSD",1728539513167,0.46437428,61049.0,61048.0,0.007734]
["bitfinex","BTCUSD",1728539513401,0.34187031,61049.0,61048.0,0.007734]
["bitfinex","BTCUSD",1728539513609,0.34187031,61049.0,61048.0,0.004734]
["bitfinex","BTCUSD",1728539513833,0.34187031,61049.0,61048.0,0.001734]
["bitfinex","BTCUSD",1728539514732,0.34387031,61049.0,61048.0,0.001734]
["bitfinex","BTCUSD",1728539515408,0.34390701,61049.0,61048.0,0.001734]
["bitfinex","BTCUSD",1728539515889,0.34590701,61049.0,61048.0,0.001734]
["bitfinex","BTCUSD",1728539516544,0.34590701,61049.0,61048.0,0.165539]
["bitfinex","BTCUSD",1728539517022,0.34590701,61049.0,61048.0,0.001734]
["bitfinex","BTCUSD",1728539517484,0.34590701,61049.0,61048.0,0.165539]
["bitfinex","BTCUSD",1728539518191,0.34590701,61049.0,61048.0,0.001734]
["bitfinex","BTCUSD",1728539520073,0.34590332,61049.0,61048.0,0.001734]
["bitfinex","BTCUSD",1728539521704,0.34590332,61049.0,61048.0,0.00901681]
["bitfinex","BTCUSD",1728539522408,0.34570332,61049.0,61048.0,0.00901681]
["bitfinex","BTCUSD",1728539522913,0.34570332,61049.0,61048.0,0.17282181]
["bitfinex","BTCUSD",1728539523139,0.23821502,61049.0,61048.0,0.17282181]
["bitfinex","BTCUSD",1728539523811,0.07757738,61049.0,61048.0,0.17282181]
["bitfinex","BTCUSD",1728539524267,0.004,61049.0,61048.0,0.17282181]
["bitfinex","BTCUSD",1728539526920,0.05305784,61049.0,61048.0,0.17282181]
["bitfinex","BTCUSD",1728539527820,0.05305802,61049.0,61048.0,0.17282181]
["bitfinex","BTCUSD",1728539528348,0.05305802,61049.0,61048.0,0.27282181]
["bitfinex","BTCUSD",1728539528349,0.004,61049.0,61048.0,0.27282181]
["bitfinex","BTCUSD",1728539528565,0.004,61049.0,61048.0,0.68351154]
["bitfinex","BTCUSD",1728539528823,0.004,61049.0,61048.0,0.69876761]
["bitfinex","BTCUSD",1728539529278,0.002,61049.0,61048.0,0.69876761]
["bitfinex","BTCUSD",1728539529500,0.04905802,61058.0,61056.0,0.263784]
["bitfinex","BTCUSD",1728539529501,0.2483382,61057.0,61056.0,0.263784]
["bitfinex","BTCUSD",1728539529727,0.04987502,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728539529951,0.000817,61060.0,61059.0,0.44802274]
["bitfinex","BTCUSD",1728539530447,0.000817,61060.0,61059.0,0.45515847]
["bitfinex","BTCUSD",1728539530958,0.001817,61060.0,61059.0,0.45515847]
["bitfinex","BTCUSD",1728539531650,0.001817,61060.0,61059.0,0.47115847]
["bitfinex","BTCUSD",1728539532389,0.001817,61060.0,61059.0,0.49511142]
["bitfinex","BTCUSD",1728539535030,0.001817,61060.0,61059.0,0.49507311]
["bitfinex","BTCUSD",1728539535473,0.001817,61060.0,61059.0,0.47986468]
["bitfinex","BTCUSD",1728539539098,0.001817,61060.0,61059.0,0.31086468]
["bitfinex","BTCUSD",1728539540074,0.001817,61060.0,61059.0,0.38836468]
["bitfinex","BTCUSD",1728539540311,0.001817,61060.0,61059.0,0.47856468]
["bitfinex","BTCUSD",1728539543459,0.001817,61060.0,61059.0,0.31086468]
["bitfinex","BTCUSD",1728539544183,0.001817,61060.0,61059.0,0.28691173]
["bitfinex","BTCUSD",1728539546030,0.001817,61060.0,61059.0,0.02313573]
["bitfinex","BTCUSD",1728539546739,0.001817,61060.0,61059.0,0.12313573]
["bitfinex","BTCUSD",1728539546971,0.000817,61060.0,61059.0,0.27091173]
["bitfinex","BTCUSD",1728539547215,0.000817,61060.0,61059.0,0.27491173]
["bitfinex","BTCUSD",1728539547463,0.000817,61060.0,61059.0,0.27291173]
["bitfinex","BTCUSD",1728539547929,0.000817,61060.0,61059.0,0.27091173]
["bitfinex","BTCUSD",1728539549753,0.000817,61060.0,61059.0,0.27191173]
["bitfinex","BTCUSD",1728539550197,0.000817,61060.0,61059.0,0.27091173]
["bitfinex","BTCUSD",1728539550896,0.000817,61060.0,61059.0,0.27191173]
["bitfinex","BTCUSD",1728539552845,0.173717,61060.0,61059.0,0.10813573]
["bitfinex","BTCUSD",1728539553062,0.173717,61060.0,61059.0,0.17191173]
["bitfinex","BTCUSD",1728539553290,0.173717,61060.0,61059.0,0.27191173]
["bitfinex","BTCUSD",1728539555356,0.1911704,61060.0,61059.0,0.10813573]
["bitfinex","BTCUSD",1728539555601,0.1911704,61060.0,61059.0,0.00813573]
["bitfinex","BTCUSD",1728539556288,0.1911704,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539558054,0.000817,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539569601,0.04981191,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539570515,0.000817,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539571499,0.04981191,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539573650,0.000817,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539573868,0.07430937,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539577380,0.07430937,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539580630,0.000817,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539581856,0.18210682,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539582351,0.28009665,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539582673,0.28036115,61060.0,61059.0,0.164776]
["bitfinex","BTCUSD",1728539584151,0.28036115,61060.0,61059.0,0.264776]
["bitfinex","BTCUSD",1728539584423,0.000817,61060.0,61059.0,0.264776]
["bitfinex","BTCUSD",1728539584679,0.04994497,61060.0,61059.0,0.40324024]
["bitfinex","BTCUSD",1728539584933,0.000817,61060.0,61059.0,0.40324024]
["bitfinex","BTCUSD",1728539585205,0.04994516,61060.0,61059.0,0.40324024]
["bitfinex","BTCUSD",1728539585443,0.000817,61060.0,61059.0,0.67229522]
["bitfinex","BTCUSD",1728539585693,0.000817,61060.0,61059.0,0.75419522]
["bitfinex","BTCUSD",1728539585944,0.000817,61060.0,61059.0,0.77375329]
["bitfinex","BTCUSD",1728539586216,0.000817,61060.0,61059.0,0.77275329]
["bitfinex","BTCUSD",1728539586484,0.000817,61060.0,61059.0,0.78845448]
["bitfinex","BTCUSD",1728539587540,0.000817,61060.0,61059.0,0.78845472]
["bitfinex","BTCUSD",1728539588716,0.000817,61060.0,61059.0,0.86093683]
["bitfinex","BTCUSD",1728539590051,0.000817,61060.0,61059.0,0.48915284]
["bitfinex","BTCUSD",1728539590536,0.000817,61060.0,61059.0,0.47389334]
["bitfinex","BTCUSD",1728539590796,0.000817,61060.0,61059.0,0.48913861]
["bitfinex","BTCUSD",1728539591335,0.000817,61060.0,61059.0,0.47692127]
["bitfinex","BTCUSD",1728539591819,0.000817,61060.0,61059.0,0.31123861]
["bitfinex","BTCUSD",1728539592073,0.000817,61060.0,61059.0,0.29902127]
["bitfinex","BTCUSD",1728539594517,0.000817,61060.0,61059.0,0.29902535]
["bitfinex","BTCUSD",1728539596661,0.000817,61060.0,61059.0,0.29902577]
["bitfinex","BTCUSD",1728539597634,0.000817,61060.0,61059.0,0.359176]
["bitfinex","BTCUSD",1728539597878,0.000817,61060.0,61059.0,0.37442418]
["bitfinex","BTCUSD",1728539601124,0.000817,61060.0,61059.0,0.3744226]
["bitfinex","BTCUSD",1728539604729,0.000817,61060.0,61059.0,0.359176]
["bitfinex","BTCUSD",1728539604962,0.000817,61060.0,61059.0,0.37442443]
["bitfinex","BTCUSD",1728539605194,0.000817,61060.0,61059.0,0.29902443]
["bitfinex","BTCUSD",1728539608330,0.000817,61060.0,61059.0,0.283776]
["bitfinex","BTCUSD",1728539608586,0.000817,61060.0,61059.0,0.29902843]
["bitfinex","BTCUSD",1728539610598,0.000817,61060.0,61059.0,0.43748255]
["bitfinex","BTCUSD",1728539612024,0.000817,61060.0,61059.0,0.42223012]
["bitfinex","BTCUSD",1728539612269,0.000817,61060.0,61059.0,0.437487]
["bitfinex","BTCUSD",1728539619036,0.000817,61060.0,61059.0,0.42223012]
["bitfinex","BTCUSD",1728539619512,0.000817,61060.0,61059.0,0.44970838]
["bitfinex","BTCUSD",1728539621553,0.000817,61060.0,61059.0,0.31125426]
["bitfinex","BTCUSD",1728539622734,0.000817,61060.0,61059.0,0.3112583]
["bitfinex","BTCUSD",1728539624820,0.0499328,61060.0,61059.0,0.2990417]
["bitfinex","BTCUSD",1728539625074,0.0744907,61060.0,61059.0,0.2990417]
["bitfinex","BTCUSD",1728539627226,0.04994452,61060.0,61059.0,0.2990417]
["bitfinex","BTCUSD",1728539627470,0.04994566,61060.0,61059.0,0.2990417]
["bitfinex","BTCUSD",1728539627715,0.000817,61060.0,61059.0,0.2990417]
["bitfinex","BTCUSD",1728539627950,0.000817,61060.0,61059.0,0.31125713]
["bitfinex","BTCUSD",1728539628172,0.000817,61060.0,61059.0,0.2990417]
["bitfinex","BTCUSD",1728539628691,0.000817,61060.0,61059.0,0.31125697]
["bitfinex","BTCUSD",1728539628934,0.000817,61060.0,61059.0,0.2990417]
["bitfinex","BTCUSD",1728539629416,0.0744907,61060.0,61059.0,0.2990417]
["bitfinex","BTCUSD",1728539629664,0.0744907,61060.0,61059.0,0.283776]
["bitfinex","BTCUSD",1728539629912,0.000817,61060.0,61059.0,0.283776]
["bitfinex","BTCUSD",1728539630145,0.07452401,61060.0,61059.0,0.283776]
["bitfinex","BTCUSD",1728539630381,0.07452401,61060.0,61059.0,0.29904921]
["bitfinex","BTCUSD",1728539630382,0.04995435,61060.0,61059.0,0.29904921]
["bitfinex","BTCUSD",1728539632300,0.000817,61060.0,61059.0,0.29904921]
["bitfinex","BTCUSD",1728539635109,0.28052153,61060.0,61059.0,0.29904921]
["bitfinex","BTCUSD",1728539636017,0.07454113,61060.0,61059.0,0.29904921]
["bitfinex","BTCUSD",1728539636291,0.09909688,61060.0,61059.0,0.29904921]
["bitfinex","BTCUSD",1728539636541,0.000817,61060.0,61059.0,0.29904921]
["bitfinex","BTCUSD",1728539636786,0.18225111,61060.0,61059.0,0.283776]
["bitfinex","BTCUSD",1728539637005,0.18225111,61060.0,61059.0,0.29904892]
["bitfinex","BTCUSD",1728539638163,0.09912398,61060.0,61059.0,0.29904892]
["bitfinex","BTCUSD",1728539638861,0.28055809,61060.0,61059.0,0.29904892]
["bitfinex","BTCUSD",1728539639542,0.30588011,61060.0,61059.0,0.03527292]
["bitfinex","BTCUSD",1728539639771,0.20757313,61060.0,61059.0,0.02]
["bitfinex","BTCUSD",1728539640252,0.20757313,61060.0,61059.0,0.183776]
["bitfinex","BTCUSD",1728539640726,0.20757313,61060.0,61059.0,0.173776]
["bitfinex","BTCUSD",1728539640948,0.20757313,61060.0,61059.0,0.009]
["bitfinex","BTCUSD",1728539641174,0.75957171,61060.0,61059.0,0.011]
["bitfinex","BTCUSD",1728539641482,0.59579871,61060.0,61059.0,0.011]
["bitfinex","BTCUSD",1728539641491,0.44833103,61060.0,61059.0,0.011]
["bitfinex","BTCUSD",1728539642132,0.44833103,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1728539642573,0.44833103,61060.0,61059.0,0.003]
["bitfinex","BTCUSD",1728539642792,0.26217137,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1728539643033,0.26217137,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728539643253,0.26717137,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728539645026,0.26705423,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728539647236,0.18715423,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728539652111,0.48000224,61060.0,61057.0,0.16378]
["bitfinex","BTCUSD",1728539652324,0.48000224,61060.0,61057.0,0.26378]
["bitfinex","BTCUSD",1728539652325,0.12277165,61058.0,61057.0,0.26378]
["bitfinex","BTCUSD",1728539652542,0.18133723,61058.0,61057.0,0.26378]
["bitfinex","BTCUSD",1728539652974,0.18133723,61059.0,61057.0,0.26378]
["bitfinex","BTCUSD",1728539653419,0.12275877,61058.0,61057.0,0.26378]
["bitfinex","BTCUSD",1728539653855,0.12375877,61058.0,61057.0,0.26378]
["bitfinex","BTCUSD",1728539654065,0.305096,61058.0,61057.0,0.26378]
["bitfinex","BTCUSD",1728539654321,0.30501757,61058.0,61057.0,0.26378]
["bitfinex","BTCUSD",1728539657960,0.64532945,61058.0,61052.0,0.327586]
["bitfinex","BTCUSD",1728539658230,0.64532945,61058.0,61047.0,0.0496581]
["bitfinex","BTCUSD",1728539658231,0.1638,61050.0,61047.0,0.0496581]
["bitfinex","BTCUSD",1728539658503,0.168805,61048.0,61047.0,0.0492668]
["bitfinex","BTCUSD",1728539658715,0.53670212,61048.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728539658954,0.28576089,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728539659193,0.69551512,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728539659437,1.00097106,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728539659891,1.05209571,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728539660348,1.00197106,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728539660589,0.86251694,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728539660797,0.86351694,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728539661261,0.86251694,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728539661466,0.86451694,61045.0,61044.0,0.002634]
["bitfinex","BTCUSD",1728539662384,0.86751694,61045.0,61044.0,0.003634]
["bitfinex","BTCUSD",1728539663264,0.99000996,61045.0,61044.0,0.003634]
["bitfinex","BTCUSD",1728539663503,0.98961887,61045.0,61044.0,0.003634]
["bitfinex","BTCUSD",1728539664442,0.86712585,61045.0,61044.0,0.003634]
["bitfinex","BTCUSD",1728539665298,0.96507554,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539667374,0.68625725,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539667812,0.78620694,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539668045,0.9669054,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539668276,0.68625725,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539669134,0.87196204,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539669345,0.69125725,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539670267,0.76467369,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539670496,0.96984945,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539671368,0.87393054,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539671575,0.87193054,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539672260,0.69125725,61045.0,61044.0,0.0034497]
["bitfinex","BTCUSD",1728539673416,0.60083939,61045.0,61037.0,0.2483382]
["bitfinex","BTCUSD",1728539673657,0.163825,61041.0,61037.0,0.2483382]
["bitfinex","BTCUSD",1728539673889,0.16083764,61040.0,61037.0,0.4121722]
["bitfinex","BTCUSD",1728539674097,0.32466464,61040.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728539675173,0.16083764,61040.0,61038.0,0.163831]
["bitfinex","BTCUSD",1728539675395,0.16083764,61040.0,61037.0,0.163834]
["bitfinex","BTCUSD",1728539675593,0.16083764,61040.0,61038.0,0.163829]
["bitfinex","BTCUSD",1728539675811,0.16083764,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728539676236,0.16183764,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728539676453,0.16083764,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728539676875,0.16283764,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728539677099,0.2955803,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728539677312,0.16383764,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728539677762,0.003,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728539678426,0.005,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728539680442,0.005,61040.0,61037.0,0.327669]
["bitfinex","BTCUSD",1728539680672,0.005,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728539681530,0.003,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728539681964,0.003,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539682696,0.005,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539692419,0.10514789,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539693334,0.19543177,61040.0,61039.0,0.001636]
["bitfinex","BTCUSD",1728539693563,0.19543177,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539694215,0.10514789,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539694440,0.05620768,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539695339,0.129618,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539695787,0.05620768,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539696456,0.10522388,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539697116,0.0540162,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539697352,0.005,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539697613,0.005,61040.0,61039.0,0.50277662]
["bitfinex","BTCUSD",1728539699619,0.005,61040.0,61039.0,0.364165]
["bitfinex","BTCUSD",1728539700058,0.005,61040.0,61039.0,0.50277662]
["bitfinex","BTCUSD",1728539700819,0.005,61040.0,61039.0,0.364165]
["bitfinex","BTCUSD",1728539701557,0.05404813,61040.0,61039.0,0.364165]
["bitfinex","BTCUSD",1728539701769,0.05404813,61040.0,61039.0,0.265465]
["bitfinex","BTCUSD",1728539701996,0.10309626,61040.0,61039.0,0.265465]
["bitfinex","BTCUSD",1728539702228,0.1862314,61040.0,61039.0,0.265465]
["bitfinex","BTCUSD",1728539702899,0.18632777,61040.0,61039.0,0.265465]
["bitfinex","BTCUSD",1728539704231,0.18632777,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539704462,0.33369256,61040.0,61039.0,0.165465]
["bitfinex","BTCUSD",1728539705125,0.64662365,61040.0,61039.0,0.001636]
["bitfinex","BTCUSD",1728539705411,0.64662365,61040.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539705412,0.163845,61033.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539705630,0.94021006,61033.0,61032.0,0.2980317]
["bitfinex","BTCUSD",1728539705848,0.163848,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539706054,0.72321158,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539706486,0.55723457,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539707151,0.72204118,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539707597,0.56123457,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539708330,0.56623457,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539708562,0.65953457,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539712052,0.56623457,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539712487,0.51501341,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539712700,0.67582002,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539713878,0.35116541,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539714579,0.51501341,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539716069,0.35116541,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728539716302,0.35116541,61032.0,61031.0,0.007636]
["bitfinex","BTCUSD",1728539716821,0.51501341,61032.0,61031.0,0.007636]
["bitfinex","BTCUSD",1728539717044,0.81810923,61032.0,61031.0,0.007636]
["bitfinex","BTCUSD",1728539718221,0.91920923,61032.0,61031.0,0.007636]
["bitfinex","BTCUSD",1728539718443,0.77379807,61032.0,61031.0,0.007636]
["bitfinex","BTCUSD",1728539718913,0.82291927,61032.0,61031.0,0.007636]
["bitfinex","BTCUSD",1728539719888,0.82291927,61032.0,61028.0,0.001636]
["bitfinex","BTCUSD",1728539719889,0.41246762,61029.0,61028.0,0.001636]
["bitfinex","BTCUSD",1728539720116,0.90446282,61029.0,61028.0,0.001636]
["bitfinex","BTCUSD",1728539720590,0.13861162,61015.0,61013.0,0.4122362]
["bitfinex","BTCUSD",1728539720810,0.21297508,61014.0,61013.0,0.2483382]
["bitfinex","BTCUSD",1728539721240,0.163896,61014.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728539721462,0.04907792,61014.0,61012.0,0.1]
["bitfinex","BTCUSD",1728539721710,0.13861162,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728539721935,0.30251462,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1728539722171,0.30251462,61012.0,61009.0,0.1]
["bitfinex","BTCUSD",1728539722387,0.13861162,61012.0,61009.0,0.263909]
["bitfinex","BTCUSD",1728539722597,0.27382138,61014.0,61009.0,0.1]
["bitfinex","BTCUSD",1728539722819,0.163904,61011.0,61007.0,0.165548]
["bitfinex","BTCUSD",1728539723051,0.56040259,61013.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728539723287,0.29286342,61012.0,61009.0,0.001]
["bitfinex","BTCUSD",1728539723506,0.163904,61011.0,61009.0,0.001]
["bitfinex","BTCUSD",1728539723757,0.163904,61011.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728539723979,0.004,61011.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728539724735,0.004,61011.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539724736,0.167905,61011.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539724965,0.11359791,61010.0,61007.0,0.165548]
["bitfinex","BTCUSD",1728539725184,0.27750591,61010.0,61007.0,0.165548]
["bitfinex","BTCUSD",1728539725414,0.11359791,61010.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728539725643,0.42133144,61013.0,61007.0,0.165548]
["bitfinex","BTCUSD",1728539725644,0.173905,61011.0,61007.0,0.165548]
["bitfinex","BTCUSD",1728539725906,0.005,61011.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728539726147,0.42133144,61013.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728539726382,0.004,61010.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728539726625,0.04253314,61009.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728539727085,0.04253314,61009.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539727309,0.04253314,61009.0,61008.0,0.164912]
["bitfinex","BTCUSD",1728539728241,0.04253314,61009.0,61008.0,0.17221406]
["bitfinex","BTCUSD",1728539728479,0.04253314,61009.0,61008.0,0.17321406]
["bitfinex","BTCUSD",1728539728709,0.04253314,61009.0,61008.0,0.17121406]
["bitfinex","BTCUSD",1728539728943,0.005,61009.0,61008.0,0.17121406]
["bitfinex","BTCUSD",1728539729211,0.01,61009.0,61008.0,0.17121406]
["bitfinex","BTCUSD",1728539731543,0.17083764,61009.0,61008.0,0.00730206]
["bitfinex","BTCUSD",1728539731761,0.33474764,61009.0,61008.0,0.00730206]
["bitfinex","BTCUSD",1728539731978,0.43659343,61009.0,61008.0,0.00730206]
["bitfinex","BTCUSD",1728539732439,0.43659343,61009.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539732665,0.16083764,61008.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539732923,0.32474964,61008.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539734260,0.16083764,61008.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539734492,0.27910791,61008.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539735633,0.28310791,61008.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539736108,0.28710791,61008.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539739288,0.16883764,61008.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539739763,0.008,61008.0,61007.0,0.165549]
["bitfinex","BTCUSD",1728539751911,0.03693735,61010.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539752130,0.03693735,61011.0,61009.0,0.163908]
["bitfinex","BTCUSD",1728539753543,0.03693735,61011.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539753544,0.168912,61008.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539753772,0.84610918,61008.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539754039,0.80516579,61008.0,61007.0,0.001634]
["bitfinex","BTCUSD",1728539754319,0.80516579,61008.0,61001.0,0.0492513]
["bitfinex","BTCUSD",1728539754320,0.33066916,61002.0,61001.0,0.0492513]
["bitfinex","BTCUSD",1728539754545,0.33066916,61002.0,60998.0,0.2483382]
["bitfinex","BTCUSD",1728539754546,0.191937,60999.0,60998.0,0.2483382]
["bitfinex","BTCUSD",1728539754770,0.191937,60999.0,60991.0,0.2483382]
["bitfinex","BTCUSD",1728539754771,0.163955,60992.0,60991.0,0.2979308]
["bitfinex","BTCUSD",1728539755010,0.37627546,60992.0,60991.0,0.2979308]
["bitfinex","BTCUSD",1728539755230,0.37627546,60992.0,60988.0,0.163965]
["bitfinex","BTCUSD",1728539755456,0.13874016,60989.0,60987.0,0.001636]
["bitfinex","BTCUSD",1728539755941,0.13874016,60989.0,60987.0,0.165605]
["bitfinex","BTCUSD",1728539756189,0.163966,60988.0,60987.0,0.001636]
["bitfinex","BTCUSD",1728539756420,0.13874016,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1728539756421,0.4635428,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1728539756639,0.2995778,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1728539756830,0.16083764,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1728539757085,0.16083764,60989.0,60987.0,0.001636]
["bitfinex","BTCUSD",1728539757351,0.163966,60988.0,60987.0,0.001636]
["bitfinex","BTCUSD",1728539757588,0.32480164,60989.0,60987.0,0.001636]
["bitfinex","BTCUSD",1728539758078,0.32580164,60989.0,60988.0,0.007]
["bitfinex","BTCUSD",1728539758325,0.48560825,60989.0,60987.0,0.001636]
["bitfinex","BTCUSD",1728539758556,0.48660825,60989.0,60987.0,0.009636]
["bitfinex","BTCUSD",1728539758798,0.001,60988.0,60987.0,0.018636]
["bitfinex","BTCUSD",1728539759042,0.32264425,60989.0,60987.0,0.009636]
["bitfinex","BTCUSD",1728539759273,0.32264425,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1728539759501,0.16283764,60989.0,60988.0,0.008]
["bitfinex","BTCUSD",1728539759955,0.16183764,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1728539760444,0.16183764,60989.0,60987.0,0.009636]
["bitfinex","BTCUSD",1728539760693,0.32580264,60989.0,60987.0,0.009636]
["bitfinex","BTCUSD",1728539760920,0.32680264,60989.0,60987.0,0.017636]
["bitfinex","BTCUSD",1728539761164,0.32480364,60988.0,60987.0,0.009636]
["bitfinex","BTCUSD",1728539761417,0.34780364,60988.0,60987.0,0.009636]
["bitfinex","BTCUSD",1728539761947,0.42131514,60988.0,60987.0,0.009636]
["bitfinex","BTCUSD",1728539762222,0.34780364,60988.0,60987.0,0.001636]
["bitfinex","BTCUSD",1728539762662,0.42131514,60988.0,60987.0,0.001636]
["bitfinex","BTCUSD",1728539763151,0.34780364,60988.0,60987.0,0.004636]
["bitfinex","BTCUSD",1728539763402,0.52869779,60988.0,60987.0,0.004636]
["bitfinex","BTCUSD",1728539763632,0.65127425,60988.0,60987.0,0.001636]
["bitfinex","BTCUSD",1728539763873,0.65827644,60988.0,60987.0,0.010636]
["bitfinex","BTCUSD",1728539764103,0.69654383,60988.0,60987.0,0.010636]
["bitfinex","BTCUSD",1728539764340,0.81804359,60988.0,60987.0,0.002636]
["bitfinex","BTCUSD",1728539764581,0.82504359,60988.0,60987.0,0.003636]
["bitfinex","BTCUSD",1728539764830,0.70254383,60988.0,60987.0,0.003636]
["bitfinex","BTCUSD",1728539765527,0.82503121,60988.0,60987.0,0.003636]
["bitfinex","BTCUSD",1728539766283,0.83202101,60988.0,60987.0,0.003636]
["bitfinex","BTCUSD",1728539766504,0.87684383,60988.0,60987.0,0.003636]
["bitfinex","BTCUSD",1728539766725,0.87684383,60988.0,60980.0,0.001634]
["bitfinex","BTCUSD",1728539766726,0.028,60983.0,60980.0,0.001634]
["bitfinex","BTCUSD",1728539766943,0.90782489,60983.0,60980.0,0.001634]
["bitfinex","BTCUSD",1728539767192,0.90576265,60983.0,60980.0,0.001634]
["bitfinex","BTCUSD",1728539768402,0.91961642,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1728539768624,0.91961642,60983.0,60982.0,0.001634]
["bitfinex","BTCUSD",1728539768847,0.93361642,60983.0,60982.0,0.002634]
["bitfinex","BTCUSD",1728539769080,0.93361642,60983.0,60970.0,0.2974742]
["bitfinex","BTCUSD",1728539769081,0.327988,60978.0,60971.0,0.16401]
["bitfinex","BTCUSD",1728539769326,0.164002,60975.0,60971.0,0.16401]
["bitfinex","BTCUSD",1728539769565,0.164007,60973.0,60970.0,0.21315]
["bitfinex","BTCUSD",1728539769789,0.164007,60973.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539770044,0.16083764,60972.0,60969.0,0.165653]
["bitfinex","BTCUSD",1728539770268,0.164014,60971.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539770506,0.32485164,60971.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539771236,0.16083764,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539771937,0.26148549,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539772153,0.16083764,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539772368,0.16083764,60970.0,60969.0,0.165653]
["bitfinex","BTCUSD",1728539773536,0.16073764,60970.0,60969.0,0.165653]
["bitfinex","BTCUSD",1728539774261,0.16273764,60970.0,60969.0,0.165653]
["bitfinex","BTCUSD",1728539774485,0.16273764,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539774956,0.16373764,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539776373,0.32775264,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539776641,0.4261317,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539777214,0.65390537,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539777597,0.70776965,60970.0,60969.0,0.001636]
["bitfinex","BTCUSD",1728539777821,0.18702,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539778078,0.55753043,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539778336,0.63923043,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539778568,0.59036425,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539779243,0.6531995,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539779984,0.17483764,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539780475,0.16083764,60968.0,60967.0,0.16412726]
["bitfinex","BTCUSD",1728539780717,0.164003,60975.0,60971.0,0.16401]
["bitfinex","BTCUSD",1728539780948,0.2483382,60973.0,60971.0,0.16401]
["bitfinex","BTCUSD",1728539781199,0.16083764,60972.0,60970.0,0.164013]
["bitfinex","BTCUSD",1728539781665,0.52640829,60982.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539781666,0.13113525,60980.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539781920,0.163997,60977.0,60973.0,0.164006]
["bitfinex","BTCUSD",1728539782151,0.327976,60980.0,60972.0,0.328016]
["bitfinex","BTCUSD",1728539782152,0.014,60975.0,60972.0,0.328016]
["bitfinex","BTCUSD",1728539782344,0.17483764,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1728539782612,0.17483764,60975.0,60971.0,0.164012]
["bitfinex","BTCUSD",1728539782613,0.014,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1728539783553,0.028,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1728539784010,0.014,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1728539786131,0.03148376,60972.0,60968.0,0.328035]
["bitfinex","BTCUSD",1728539786377,0.03148376,60972.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539786378,0.014,60972.0,60970.0,0.164012]
["bitfinex","BTCUSD",1728539787071,0.014,60972.0,60969.0,0.164016]
["bitfinex","BTCUSD",1728539787308,0.014,60972.0,60967.0,0.32815026]
["bitfinex","BTCUSD",1728539787555,0.164008,60973.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728539787779,0.16083764,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1728539788002,0.16083764,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539788451,0.32484964,60971.0,60967.0,0.16412626]
["bitfinex","BTCUSD",1728539788712,0.16083764,60971.0,60967.0,0.16812626]
["bitfinex","BTCUSD",1728539788961,0.16083764,60971.0,60969.0,0.001638]
["bitfinex","BTCUSD",1728539789426,0.21074074,60971.0,60969.0,0.001638]
["bitfinex","BTCUSD",1728539790364,0.187015,60970.0,60969.0,0.001638]
["bitfinex","BTCUSD",1728539790591,0.34785264,60970.0,60969.0,0.001638]
["bitfinex","BTCUSD",1728539790812,0.39897124,60970.0,60969.0,0.001638]
["bitfinex","BTCUSD",1728539791271,0.40397124,60970.0,60969.0,0.001638]
["bitfinex","BTCUSD",1728539791500,0.16902,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539791723,0.65762602,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539791949,0.60874991,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539792429,0.88692091,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539792690,0.96397625,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539793632,1.08616813,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539793876,1.10016813,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539794091,0.96397625,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539794312,1.08616813,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539794539,1.13497625,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539795018,1.14697625,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539795312,1.26922933,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539795539,1.26922933,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539795540,0.77189737,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539795772,0.68825184,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539796000,0.7878701,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539796247,0.77208336,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539796720,0.81054642,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539796958,0.78254642,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539797182,0.79654642,60968.0,60967.0,0.00010426]
["bitfinex","BTCUSD",1728539797411,0.79654642,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539797412,0.73484642,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539797633,0.61255184,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539798170,0.60755184,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539798411,0.74766286,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539798882,0.61255184,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539799127,0.81732551,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539799592,0.96407901,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539800518,0.81732551,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539800993,0.96441304,60968.0,60967.0,0.00110426]
["bitfinex","BTCUSD",1728539801232,0.81722193,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1728539801470,0.023,60967.0,60960.0,0.2483382]
["bitfinex","BTCUSD",1728539801689,0.28662658,60962.0,60960.0,0.2483382]
["bitfinex","BTCUSD",1728539801925,0.39253184,60961.0,60960.0,0.2483382]
["bitfinex","BTCUSD",1728539802155,0.39253184,60961.0,60958.0,0.164045]
["bitfinex","BTCUSD",1728539802420,0.0735523,60959.0,60958.0,0.164045]
["bitfinex","BTCUSD",1728539802671,0.09806974,60960.0,60956.0,0.328105]
["bitfinex","BTCUSD",1728539802922,0.07356529,60958.0,60957.0,0.164049]
["bitfinex","BTCUSD",1728539803665,0.11206974,60959.0,60957.0,0.164049]
["bitfinex","BTCUSD",1728539803911,0.09806974,60959.0,60957.0,0.164049]
["bitfinex","BTCUSD",1728539804165,0.07357711,60958.0,60957.0,0.164049]
["bitfinex","BTCUSD",1728539804682,0.07357711,60958.0,60957.0,0.165048]
["bitfinex","BTCUSD",1728539804683,0.025,60958.0,60957.0,0.165048]
["bitfinex","BTCUSD",1728539805182,0.025,60958.0,60957.0,0.16505]
["bitfinex","BTCUSD",1728539805688,0.30420742,60958.0,60957.0,0.16505]
["bitfinex","BTCUSD",1728539805934,0.29120742,60958.0,60957.0,0.16505]
["bitfinex","BTCUSD",1728539806676,0.19313768,60958.0,60957.0,0.16505]
["bitfinex","BTCUSD",1728539806943,0.6495314,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1728539807206,0.74760114,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1728539807431,0.6625314,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1728539809045,0.36697532,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1728539809289,0.32886217,60958.0,60957.0,0.16505]
["bitfinex","BTCUSD",1728539809535,0.20613768,60958.0,60957.0,0.16505]
["bitfinex","BTCUSD",1728539809730,0.09864288,60958.0,60957.0,0.16505]
["bitfinex","BTCUSD",1728539810473,0.12319129,60958.0,60957.0,0.16505]
["bitfinex","BTCUSD",1728539811169,0.30445806,60958.0,60957.0,0.24035]
["bitfinex","BTCUSD",1728539812314,0.20626677,60958.0,60957.0,0.24035]
["bitfinex","BTCUSD",1728539813645,0.20626677,60958.0,60957.0,0.241988]
["bitfinex","BTCUSD",1728539814919,0.07412648,60958.0,60957.0,0.241988]
["bitfinex","BTCUSD",1728539815153,0.07412648,60958.0,60957.0,0.438188]
["bitfinex","BTCUSD",1728539815393,0.025,60958.0,60957.0,0.438188]
["bitfinex","BTCUSD",1728539816069,0.04912648,60961.0,60958.0,0.1]
["bitfinex","BTCUSD",1728539816313,0.04912648,60961.0,60960.0,0.46881467]
["bitfinex","BTCUSD",1728539817510,0.04912648,60964.0,60961.0,0.428078]
["bitfinex","BTCUSD",1728539817729,0.04912648,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728539819129,0.04912881,60964.0,60963.0,0.328065]
["bitfinex","BTCUSD",1728539819364,0.04912881,60964.0,60963.0,0.492098]
["bitfinex","BTCUSD",1728539819585,0.04912881,60964.0,60963.0,0.493098]
["bitfinex","BTCUSD",1728539820499,0.04912881,60964.0,60963.0,0.494098]
["bitfinex","BTCUSD",1728539821210,0.04912881,60966.0,60963.0,0.430065]
["bitfinex","BTCUSD",1728539821471,0.04912881,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728539822313,0.07451546,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539822574,0.18216867,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539823270,0.18217191,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539823502,0.000819,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539823956,0.005819,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539824178,0.009819,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539824642,0.31397835,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539824870,0.19115733,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539825087,0.19115025,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539825319,0.08350298,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539825539,0.18714614,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539825762,0.005819,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728539826047,0.0745006,60969.0,60968.0,0.26402]
["bitfinex","BTCUSD",1728539826266,0.07549842,60969.0,60968.0,0.43572]
["bitfinex","BTCUSD",1728539826501,0.04993634,60969.0,60968.0,0.43572]
["bitfinex","BTCUSD",1728539826736,0.000819,60969.0,60968.0,0.43572]
["bitfinex","BTCUSD",1728539826970,0.001819,60969.0,60968.0,0.43572]
["bitfinex","BTCUSD",1728539827668,0.001819,60969.0,60968.0,0.43572]
["bitfinex","BTCUSD",1728539832803,0.001819,60969.0,60968.0,0.35502]
["bitfinex","BTCUSD",1728539833037,0.001819,60969.0,60968.0,0.26402]
["bitfinex","BTCUSD",1728539833257,0.05091744,60969.0,60968.0,0.26402]
["bitfinex","BTCUSD",1728539833507,0.05091652,60969.0,60968.0,0.26402]
["bitfinex","BTCUSD",1728539833932,0.001819,60969.0,60968.0,0.26402]
["bitfinex","BTCUSD",1728539833934,0.001819,60969.0,60968.0,0.1]
["bitfinex","BTCUSD",1728539834173,0.001819,60969.0,60963.0,0.35168622]
["bitfinex","BTCUSD",1728539834174,0.28125812,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1728539834425,0.0490979,60966.0,60965.0,0.264027]
["bitfinex","BTCUSD",1728539834703,0.07364685,60967.0,60965.0,0.164027]
["bitfinex","BTCUSD",1728539835188,0.07364685,60966.0,60965.0,0.164027]
["bitfinex","BTCUSD",1728539836166,0.07364685,60966.0,60965.0,0.168027]
["bitfinex","BTCUSD",1728539836434,0.07364689,60966.0,60965.0,0.004]
["bitfinex","BTCUSD",1728539836668,0.07364689,60966.0,60965.0,0.165028]
["bitfinex","BTCUSD",1728539836889,0.07364689,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1728539837137,0.07364689,60966.0,60965.0,0.167028]
["bitfinex","BTCUSD",1728539837389,0.07364689,60966.0,60965.0,0.004]
["bitfinex","BTCUSD",1728539837660,0.23767489,60966.0,60963.0,0.1]
["bitfinex","BTCUSD",1728539837898,0.23767489,60966.0,60961.0,0.18864939]
["bitfinex","BTCUSD",1728539837899,0.26221986,60967.0,60965.0,0.002]
["bitfinex","BTCUSD",1728539838146,0.27944596,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1728539838383,0.27944596,60966.0,60965.0,0.003]
["bitfinex","BTCUSD",1728539838883,0.6043086,60966.0,60965.0,0.003]
["bitfinex","BTCUSD",1728539839120,0.6854086,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1728539839349,0.6854086,60966.0,60959.0,0.1]
["bitfinex","BTCUSD",1728539839350,0.32807,60963.0,60959.0,0.1]
["bitfinex","BTCUSD",1728539839587,0.32807,60963.0,60958.0,0.164046]
["bitfinex","BTCUSD",1728539839588,0.09821483,60961.0,60958.0,0.164046]
["bitfinex","BTCUSD",1728539839819,0.09821483,60961.0,60957.0,0.0253288]
["bitfinex","BTCUSD",1728539839820,0.09821483,60960.0,60957.0,0.1893768]
["bitfinex","BTCUSD",1728539840096,0.07366561,60958.0,60957.0,0.2893768]
["bitfinex","BTCUSD",1728539840586,0.07366561,60958.0,60957.0,0.165688]
["bitfinex","BTCUSD",1728539840822,0.09821483,60959.0,60958.0,0.165047]
["bitfinex","BTCUSD",1728539841063,0.09822712,60959.0,60958.0,0.165047]
["bitfinex","BTCUSD",1728539841306,0.09822712,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1728539843715,0.09922712,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1728539843982,0.28052522,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1728539849373,0.1822981,60959.0,60958.0,0.165683]
["bitfinex","BTCUSD",1728539851371,0.28055132,60959.0,60958.0,0.165683]
["bitfinex","BTCUSD",1728539856774,0.28055132,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1728539857951,0.58977974,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1728539858677,0.64096217,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1728539858908,0.96763839,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1728539859656,0.76286472,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1728539859883,0.58156662,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1728539860104,0.9227564,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1728539860380,0.9367564,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1728539861054,0.9397564,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1728539861498,0.9317564,60959.0,60958.0,0.001636]
["bitfinex","BTCUSD",1728539861729,0.9317564,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539861730,0.81540922,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539862022,0.61686481,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539862260,0.45282081,60959.0,60958.0,0.00982516]
["bitfinex","BTCUSD",1728539862494,0.45282081,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539862495,0.51502051,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539862736,0.67906451,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539862973,0.61686481,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539863897,0.33215699,60959.0,60958.0,0.166683]
["bitfinex","BTCUSD",1728539864183,0.33215699,60959.0,60958.0,0.17449321]
["bitfinex","BTCUSD",1728539864652,0.20927804,60959.0,60958.0,0.17449321]
["bitfinex","BTCUSD",1728539865376,0.20927804,60959.0,60958.0,0.01044621]
["bitfinex","BTCUSD",1728539867120,0.37332204,60959.0,60958.0,0.01044621]
["bitfinex","BTCUSD",1728539867340,0.37332204,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539867582,0.42453847,60959.0,60958.0,0.01044621]
["bitfinex","BTCUSD",1728539868076,0.37332204,60959.0,60958.0,0.01044621]
["bitfinex","BTCUSD",1728539868303,0.37332204,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539868527,0.42454841,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539870927,0.88776883,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539874490,1.03522513,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539875392,0.88784161,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539876939,0.94008485,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539877178,0.58545883,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539877420,0.73290207,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539878828,0.24327037,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539879061,0.24327037,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539879062,0.5722884,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539879293,0.4082444,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539879554,0.26073369,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539883096,0.42477769,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539883352,0.26073369,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539883818,0.42477769,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539884272,0.26073369,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539884500,0.42477769,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539885221,0.75361533,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539885452,0.77661533,60959.0,60958.0,0.01042963]
["bitfinex","BTCUSD",1728539885697,0.77661533,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539887058,0.59510801,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539891058,0.77678354,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539891734,0.82676788,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539895943,0.82876788,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539896146,0.82676788,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539898735,0.83176788,60959.0,60958.0,0.002636]
["bitfinex","BTCUSD",1728539898959,0.83176788,60959.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539898960,0.39183667,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539899181,0.78557621,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539900086,0.78757621,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539900548,0.79057621,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539904519,0.95658921,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539904738,1.11739582,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539907286,0.95138282,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539908220,0.58580254,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539908448,0.58565592,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539913187,0.58565048,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728539915201,0.58565048,60952.0,60943.0,0.164086]
["bitfinex","BTCUSD",1728539915202,0.328133,60951.0,60940.0,0.3618619]
["bitfinex","BTCUSD",1728539915412,0.07376395,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728539916959,0.07476395,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728539917415,0.001,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728539918094,0.09836161,60944.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728539918537,0.001,60942.0,60941.0,0.170093]
["bitfinex","BTCUSD",1728539919206,0.09836161,60944.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728539919429,0.09836161,60944.0,60941.0,0.167093]
["bitfinex","BTCUSD",1728539919871,0.09836161,60944.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728539920311,0.09836161,60944.0,60941.0,0.167093]
["bitfinex","BTCUSD",1728539920532,0.09836161,60944.0,60941.0,0.168729]
["bitfinex","BTCUSD",1728539920763,0.03810892,60943.0,60941.0,0.004636]
["bitfinex","BTCUSD",1728539920990,0.03810892,60943.0,60941.0,0.168727]
["bitfinex","BTCUSD",1728539921413,0.31802782,60943.0,60941.0,0.168727]
["bitfinex","BTCUSD",1728539921636,0.03810892,60943.0,60941.0,0.165727]
["bitfinex","BTCUSD",1728539922098,0.31802776,60943.0,60941.0,0.168727]
["bitfinex","BTCUSD",1728539922345,0.03810892,60943.0,60941.0,0.168727]
["bitfinex","BTCUSD",1728539922577,0.13647641,60943.0,60941.0,0.165727]
["bitfinex","BTCUSD",1728539923030,0.13647641,60943.0,60941.0,0.168727]
["bitfinex","BTCUSD",1728539923463,0.09836749,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728539924388,0.09836749,60943.0,60942.0,0.33979]
["bitfinex","BTCUSD",1728539924840,0.27993721,60943.0,60942.0,0.33979]
["bitfinex","BTCUSD",1728539925273,0.27993721,60943.0,60942.0,0.34179]
["bitfinex","BTCUSD",1728539925274,0.18156972,60943.0,60942.0,0.34179]
["bitfinex","BTCUSD",1728539925976,0.31162824,60947.0,60945.0,0.164082]
["bitfinex","BTCUSD",1728539925977,0.18160418,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1728539926211,0.14755124,60951.0,60948.0,0.0905]
["bitfinex","BTCUSD",1728539926458,0.2483382,60954.0,60951.0,0.164066]
["bitfinex","BTCUSD",1728539926459,0.14755124,60953.0,60951.0,0.164066]
["bitfinex","BTCUSD",1728539926708,0.14755124,60953.0,60950.0,0.0751]
["bitfinex","BTCUSD",1728539926709,0.05127143,60952.0,60950.0,0.239166]
["bitfinex","BTCUSD",1728539926929,0.18158787,60951.0,60950.0,0.239166]
["bitfinex","BTCUSD",1728539927159,0.2328593,60951.0,60950.0,0.239166]
["bitfinex","BTCUSD",1728539927373,0.23285807,60951.0,60950.0,0.239166]
["bitfinex","BTCUSD",1728539927606,0.18158664,60951.0,60950.0,0.239166]
["bitfinex","BTCUSD",1728539927830,0.000818,60958.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728539927831,0.14757517,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728539928070,0.000818,60958.0,60955.0,0.328109]
["bitfinex","BTCUSD",1728539928285,0.18161329,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728539928993,0.002,60956.0,60955.0,0.164054]
["bitfinex","BTCUSD",1728539929245,0.002,60956.0,60955.0,0.2985837]
["bitfinex","BTCUSD",1728539929246,0.18161329,60956.0,60955.0,0.2985837]
["bitfinex","BTCUSD",1728539929481,0.3045719,60956.0,60955.0,0.2985847]
["bitfinex","BTCUSD",1728539929754,0.001818,60958.0,60955.0,0.2985847]
["bitfinex","BTCUSD",1728539929755,0.003,60957.0,60956.0,0.264052]
["bitfinex","BTCUSD",1728539930006,0.04999626,60958.0,60957.0,0.43475]
["bitfinex","BTCUSD",1728539930227,0.000818,60958.0,60957.0,0.43475]
["bitfinex","BTCUSD",1728539930467,0.000818,60958.0,60957.0,0.63957725]
["bitfinex","BTCUSD",1728539931575,0.000818,60958.0,60957.0,0.64357725]
["bitfinex","BTCUSD",1728539931797,0.000818,60958.0,60957.0,0.64757725]
["bitfinex","BTCUSD",1728539937484,0.000818,60958.0,60957.0,0.44275]
["bitfinex","BTCUSD",1728539944236,0.000818,60958.0,60957.0,0.43475]
["bitfinex","BTCUSD",1728539944481,0.000818,60958.0,60957.0,0.43975]
["bitfinex","BTCUSD",1728539944743,0.000818,60958.0,60957.0,0.43775]
["bitfinex","BTCUSD",1728539944982,0.000818,60958.0,60957.0,0.43475]
["bitfinex","BTCUSD",1728539945210,0.000818,60958.0,60957.0,0.43675]
["bitfinex","BTCUSD",1728539945452,0.000818,60958.0,60957.0,0.43975]
["bitfinex","BTCUSD",1728539949360,0.000818,60958.0,60957.0,0.1963]
["bitfinex","BTCUSD",1728539949569,0.21390143,60958.0,60957.0,0.005]
["bitfinex","BTCUSD",1728539949818,0.32567161,60958.0,60957.0,0.005]
["bitfinex","BTCUSD",1728539950050,0.39922994,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1728539950498,0.39922994,60958.0,60957.0,0.004]
["bitfinex","BTCUSD",1728539950721,0.39922994,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1728539950944,0.16405,60957.0,60953.0,0.1]
["bitfinex","BTCUSD",1728539951192,0.04904225,60956.0,60953.0,0.1]
["bitfinex","BTCUSD",1728539951408,0.04904225,60956.0,60954.0,0.1]
["bitfinex","BTCUSD",1728539952307,0.05104225,60956.0,60954.0,0.1]
["bitfinex","BTCUSD",1728539952551,0.05104225,60956.0,60953.0,0.12350705]
["bitfinex","BTCUSD",1728539953719,0.04904225,60956.0,60953.0,0.12350705]
["bitfinex","BTCUSD",1728539953935,0.05204225,60956.0,60953.0,0.12350705]
["bitfinex","BTCUSD",1728539954156,0.04904225,60956.0,60953.0,0.12350705]
["bitfinex","BTCUSD",1728539954404,0.04904225,60956.0,60954.0,0.1]
["bitfinex","BTCUSD",1728539954405,0.05104225,60956.0,60954.0,0.1]
["bitfinex","BTCUSD",1728539954641,0.05304225,60956.0,60955.0,0.264055]
["bitfinex","BTCUSD",1728539954870,0.05304225,60956.0,60955.0,0.1]
["bitfinex","BTCUSD",1728539955371,0.05104225,60956.0,60955.0,0.1]
["bitfinex","BTCUSD",1728539955625,0.002,60956.0,60955.0,0.1]
["bitfinex","BTCUSD",1728539955854,0.003,60956.0,60955.0,0.1]
["bitfinex","BTCUSD",1728539956075,0.006,60956.0,60955.0,0.1]
["bitfinex","BTCUSD",1728539956574,0.003,60956.0,60955.0,0.29854273]
["bitfinex","BTCUSD",1728539956799,0.003,60956.0,60955.0,0.57014273]
["bitfinex","BTCUSD",1728539957020,0.004,60956.0,60955.0,0.57014273]
["bitfinex","BTCUSD",1728539957236,0.008,60956.0,60955.0,0.57014273]
["bitfinex","BTCUSD",1728539957456,0.004,60956.0,60955.0,0.57014273]
["bitfinex","BTCUSD",1728539957894,0.004,60956.0,60955.0,0.57214273]
["bitfinex","BTCUSD",1728539958113,0.000818,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1728539959922,0.000818,60958.0,60956.0,0.1]
["bitfinex","BTCUSD",1728539960151,0.04986025,60958.0,60956.0,0.1]
["bitfinex","BTCUSD",1728539960409,0.04986025,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1728539960858,0.04986025,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1728539961083,0.04986025,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1728539961609,0.000818,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1728539962043,0.000818,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1728539962275,0.000818,60958.0,60957.0,0.16605]
["bitfinex","BTCUSD",1728539963651,0.07437633,60958.0,60957.0,0.16605]
["bitfinex","BTCUSD",1728539964171,0.07437633,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539965518,0.000818,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539966605,0.28018559,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539968667,0.18210781,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539969565,0.30470504,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539970472,0.18210781,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539972961,0.18235931,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539976774,0.30532175,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539977019,0.30532195,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539977493,0.18235931,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539977710,0.30532195,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539978611,0.18235931,60958.0,60957.0,0.16597668]
["bitfinex","BTCUSD",1728539980309,0.18235931,60958.0,60957.0,0.16761268]
["bitfinex","BTCUSD",1728539982417,0.18244025,60958.0,60957.0,0.16761268]
["bitfinex","BTCUSD",1728539984539,0.18244025,60958.0,60957.0,0.34311268]
["bitfinex","BTCUSD",1728539984777,0.18244025,60958.0,60957.0,0.44311268]
["bitfinex","BTCUSD",1728539984778,0.0746339,60958.0,60957.0,0.44311268]
["bitfinex","BTCUSD",1728539985010,0.05002784,60958.0,60957.0,0.44311268]
["bitfinex","BTCUSD",1728539985229,0.000818,60958.0,60957.0,0.44311268]
["bitfinex","BTCUSD",1728539985461,0.000818,60958.0,60957.0,0.442186]
["bitfinex","BTCUSD",1728539985902,0.001818,60958.0,60957.0,0.449186]
["bitfinex","BTCUSD",1728539986126,0.002818,60958.0,60957.0,0.452186]
["bitfinex","BTCUSD",1728539986337,0.001818,60958.0,60957.0,0.444186]
["bitfinex","BTCUSD",1728539987607,0.001818,60958.0,60957.0,0.57867373]
["bitfinex","BTCUSD",1728539988056,0.002818,60958.0,60957.0,0.58767373]
["bitfinex","BTCUSD",1728539988721,0.002818,60958.0,60957.0,0.60301687]
["bitfinex","BTCUSD",1728539990164,0.002818,60958.0,60957.0,0.61835687]
["bitfinex","BTCUSD",1728539990363,0.002818,60958.0,60957.0,0.60301373]
["bitfinex","BTCUSD",1728539990730,0.002818,60958.0,60957.0,0.42751373]
["bitfinex","BTCUSD",1728539991651,0.002818,60958.0,60957.0,0.277686]
["bitfinex","BTCUSD",1728539991784,0.05199577,60958.0,60957.0,0.29302301]
["bitfinex","BTCUSD",1728539991997,0.002818,60958.0,60957.0,0.29302301]
["bitfinex","BTCUSD",1728539992203,0.05199577,60958.0,60957.0,0.29302301]
["bitfinex","BTCUSD",1728539993010,0.002818,60958.0,60957.0,0.29302301]
["bitfinex","BTCUSD",1728539993263,0.002818,60958.0,60957.0,0.277686]
["bitfinex","BTCUSD",1728539995182,0.05199586,60958.0,60957.0,0.277686]
["bitfinex","BTCUSD",1728539995408,0.05199586,60958.0,60957.0,0.29302511]
["bitfinex","BTCUSD",1728539995941,0.002818,60958.0,60957.0,0.29302511]
["bitfinex","BTCUSD",1728539996148,0.05199586,60958.0,60957.0,0.29302511]
["bitfinex","BTCUSD",1728539996734,0.002818,60958.0,60957.0,0.29302511]
["bitfinex","BTCUSD",1728539996939,0.002818,60958.0,60957.0,0.42751284]
["bitfinex","BTCUSD",1728539998642,0.002818,60958.0,60957.0,0.41217373]
["bitfinex","BTCUSD",1728539998846,0.002818,60958.0,60957.0,0.42751256]
["bitfinex","BTCUSD",1728539999072,0.002818,60958.0,60957.0,0.41217373]
["bitfinex","BTCUSD",1728539999258,0.002818,60958.0,60957.0,0.42751256]
["bitfinex","BTCUSD",1728540001315,0.002818,60958.0,60957.0,0.42751137]
["bitfinex","BTCUSD",1728540001551,0.002818,60958.0,60957.0,0.60821137]
["bitfinex","BTCUSD",1728540002013,0.002818,60958.0,60957.0,0.48906061]
["bitfinex","BTCUSD",1728540002239,0.002818,60958.0,60957.0,0.60821137]
["bitfinex","BTCUSD",1728540003379,0.002818,60958.0,60957.0,0.47372364]
["bitfinex","BTCUSD",1728540003633,0.002818,60958.0,60957.0,0.60821137]
["bitfinex","BTCUSD",1728540004534,0.002818,60958.0,60957.0,0.59287373]
["bitfinex","BTCUSD",1728540004775,0.002818,60958.0,60957.0,0.60821271]
["bitfinex","BTCUSD",1728540005226,0.002818,60958.0,60957.0,0.5426517]
["bitfinex","BTCUSD",1728540005714,0.002818,60958.0,60957.0,0.30836397]
["bitfinex","BTCUSD",1728540005949,0.002818,60958.0,60957.0,0.42751272]
["bitfinex","BTCUSD",1728540008451,0.002818,60958.0,60957.0,0.29302499]
["bitfinex","BTCUSD",1728540010666,0.002818,60958.0,60957.0,0.42751272]
["bitfinex","BTCUSD",1728540011332,0.002818,60958.0,60957.0,0.51921272]
["bitfinex","BTCUSD",1728540011780,0.002818,60958.0,60957.0,0.51922183]
["bitfinex","BTCUSD",1728540013177,0.002818,60958.0,60957.0,0.68500195]
["bitfinex","BTCUSD",1728540013422,0.002818,60958.0,60957.0,0.76290195]
["bitfinex","BTCUSD",1728540013671,0.002818,60958.0,60957.0,0.7751838]
["bitfinex","BTCUSD",1728540015250,0.002818,60958.0,60957.0,0.76290195]
["bitfinex","BTCUSD",1728540015464,0.002818,60958.0,60957.0,0.7751829]
["bitfinex","BTCUSD",1728540015680,0.002,60961.0,60960.0,0.34228348]
["bitfinex","BTCUSD",1728540015902,0.002,60961.0,60960.0,3.28941016]
["bitfinex","BTCUSD",1728540016153,0.002,60961.0,60960.0,2.27870416]
["bitfinex","BTCUSD",1728540016601,0.002,60964.0,60963.0,0.58296321]
["bitfinex","BTCUSD",1728540016828,0.002,60964.0,60963.0,2.80875395]
["bitfinex","BTCUSD",1728540017048,0.002,60964.0,60963.0,2.8210349]
["bitfinex","BTCUSD",1728540017764,0.002,60964.0,60963.0,2.8190349]
["bitfinex","BTCUSD",1728540018241,0.002,60964.0,60963.0,2.0026329]
["bitfinex","BTCUSD",1728540018472,0.003,60964.0,60963.0,2.04225808]
["bitfinex","BTCUSD",1728540018946,0.003,60964.0,60963.0,2.03197713]
["bitfinex","BTCUSD",1728540019175,0.000819,60969.0,60963.0,2.03197713]
["bitfinex","BTCUSD",1728540019176,0.000819,60969.0,60968.0,0.17096248]
["bitfinex","BTCUSD",1728540019391,0.2483382,60978.0,60968.0,0.17096248]
["bitfinex","BTCUSD",1728540019392,0.2483382,60978.0,60971.0,0.08114248]
["bitfinex","BTCUSD",1728540019607,0.2483382,60978.0,60971.0,0.75322795]
["bitfinex","BTCUSD",1728540019820,0.2483382,60978.0,60977.0,0.00494248]
["bitfinex","BTCUSD",1728540020065,0.2483382,60978.0,60977.0,0.75121195]
["bitfinex","BTCUSD",1728540020312,0.2483382,60985.0,60984.0,0.263977]
["bitfinex","BTCUSD",1728540020553,0.2483382,60985.0,60984.0,0.57465047]
["bitfinex","BTCUSD",1728540020776,0.000818,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728540020993,0.000818,60988.0,60987.0,0.39845673]
["bitfinex","BTCUSD",1728540022128,0.000818,60988.0,60987.0,0.55929437]
["bitfinex","BTCUSD",1728540023014,0.000818,60988.0,60987.0,0.263969]
["bitfinex","BTCUSD",1728540023242,0.000818,60988.0,60987.0,0.266969]
["bitfinex","BTCUSD",1728540023909,0.000818,60988.0,60987.0,0.268969]
["bitfinex","BTCUSD",1728540024353,0.000818,60988.0,60987.0,0.267969]
["bitfinex","BTCUSD",1728540024814,0.001818,60988.0,60987.0,0.270969]
["bitfinex","BTCUSD",1728540026913,0.001818,60988.0,60987.0,0.276969]
["bitfinex","BTCUSD",1728540027129,0.000818,60988.0,60987.0,0.269969]
["bitfinex","BTCUSD",1728540027579,0.000818,60988.0,60987.0,0.263969]
["bitfinex","BTCUSD",1728540027840,0.001818,60988.0,60987.0,0.269969]
["bitfinex","BTCUSD",1728540028056,0.001818,60988.0,60987.0,0.274969]
["bitfinex","BTCUSD",1728540028531,0.001818,60988.0,60987.0,0.29840802]
["bitfinex","BTCUSD",1728540031219,0.084818,60988.0,60987.0,0.011]
["bitfinex","BTCUSD",1728540031455,0.248784,60988.0,60987.0,0.011]
["bitfinex","BTCUSD",1728540031707,0.084818,60988.0,60987.0,0.011]
["bitfinex","BTCUSD",1728540031938,0.248784,60988.0,60987.0,0.011]
["bitfinex","BTCUSD",1728540032181,0.248784,60988.0,60987.0,0.005]
["bitfinex","BTCUSD",1728540032445,0.247784,60988.0,60987.0,0.005]
["bitfinex","BTCUSD",1728540032665,0.247784,60988.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728540032666,0.249784,60988.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728540033525,0.085818,60988.0,60985.0,0.163972]
["bitfinex","BTCUSD",1728540033747,0.247785,60988.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728540034212,0.250785,60988.0,60983.0,0.48626744]
["bitfinex","BTCUSD",1728540034421,0.250785,60988.0,60984.0,0.1]
["bitfinex","BTCUSD",1728540034650,0.247785,60988.0,60984.0,0.263976]
["bitfinex","BTCUSD",1728540034874,0.248785,60988.0,60984.0,0.263976]
["bitfinex","BTCUSD",1728540035101,0.083818,60988.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728540035771,0.247785,60988.0,60984.0,0.263977]
["bitfinex","BTCUSD",1728540038235,0.247785,60988.0,60984.0,0.1]
["bitfinex","BTCUSD",1728540038236,0.083818,60988.0,60984.0,0.1]
["bitfinex","BTCUSD",1728540038457,0.083818,60988.0,60986.0,0.16397]
["bitfinex","BTCUSD",1728540039181,0.083818,60988.0,60984.0,0.1]
["bitfinex","BTCUSD",1728540039410,0.083818,60988.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728540040110,0.247785,60988.0,60984.0,0.263976]
["bitfinex","BTCUSD",1728540040351,0.085818,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728540040581,0.000818,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728540041059,0.001818,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728540041291,0.000818,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728540041755,0.003818,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728540042285,0.2884279,60993.0,60988.0,0.163964]
["bitfinex","BTCUSD",1728540042512,0.163956,60992.0,60988.0,0.163964]
["bitfinex","BTCUSD",1728540042752,0.163956,60992.0,60987.0,0.327936]
["bitfinex","BTCUSD",1728540042753,0.163956,60992.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728540043434,0.163956,60992.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728540043685,0.168956,60992.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728540043897,0.163971,60987.0,60983.0,0.02382071]
["bitfinex","BTCUSD",1728540044138,0.243273,60986.0,60983.0,0.02382071]
["bitfinex","BTCUSD",1728540044357,0.243273,60986.0,60982.0,0.263982]
["bitfinex","BTCUSD",1728540044584,0.163974,60985.0,60982.0,0.263982]
["bitfinex","BTCUSD",1728540044812,0.243273,60986.0,60982.0,0.263982]
["bitfinex","BTCUSD",1728540045465,0.243273,60986.0,60983.0,0.163978]
["bitfinex","BTCUSD",1728540045466,0.0793,60986.0,60983.0,0.163978]
["bitfinex","BTCUSD",1728540047309,0.0793,60986.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728540050694,0.0793,60986.0,60981.0,0.3483382]
["bitfinex","BTCUSD",1728540050945,0.0793,60986.0,60983.0,0.163977]
["bitfinex","BTCUSD",1728540051371,0.0793,60986.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728540052550,0.0793,60986.0,60977.0,0.327988]
["bitfinex","BTCUSD",1728540052551,0.09,60985.0,60977.0,0.327988]
["bitfinex","BTCUSD",1728540052790,0.09,60985.0,60975.0,0.0499758]
["bitfinex","BTCUSD",1728540052791,0.21302743,60982.0,60981.0,0.003]
["bitfinex","BTCUSD",1728540053006,0.48895431,60982.0,60979.0,0.2483382]
["bitfinex","BTCUSD",1728540053227,0.23755923,60980.0,60976.0,0.263997]
["bitfinex","BTCUSD",1728540053445,0.04905553,60978.0,60976.0,0.263997]
["bitfinex","BTCUSD",1728540053876,0.04905553,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1728540054757,0.04905553,60978.0,60976.0,0.427997]
["bitfinex","BTCUSD",1728540054758,0.07357123,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540055397,0.0979138,60980.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540055612,0.09814772,60980.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540055827,0.09814772,60980.0,60976.0,0.428997]
["bitfinex","BTCUSD",1728540056079,0.27929928,60980.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540056282,0.001,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540056514,0.27929928,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540056737,0.09814772,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540057438,0.28029928,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540058576,0.18215156,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540059497,0.30483621,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540059725,0.18215156,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540060161,0.001,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540060395,0.12379374,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728540060636,0.30510638,60979.0,60978.0,0.165627]
["bitfinex","BTCUSD",1728540061072,0.001,60979.0,60978.0,0.26863798]
["bitfinex","BTCUSD",1728540061524,0.001,60979.0,60978.0,0.34623798]
["bitfinex","BTCUSD",1728540061525,0.05013196,60979.0,60978.0,0.34623798]
["bitfinex","BTCUSD",1728540061741,0.05013196,60979.0,60978.0,0.343227]
["bitfinex","BTCUSD",1728540062386,0.04913196,60979.0,60978.0,0.343227]
["bitfinex","BTCUSD",1728540062604,0.04913196,60979.0,60978.0,0.347227]
["bitfinex","BTCUSD",1728540062869,0.04913196,60979.0,60978.0,0.76140284]
["bitfinex","BTCUSD",1728540063080,0.04913196,60983.0,60982.0,0.263982]
["bitfinex","BTCUSD",1728540063346,0.04913196,60983.0,60982.0,0.50241964]
["bitfinex","BTCUSD",1728540063540,0.27960372,60987.0,60982.0,0.50241964]
["bitfinex","BTCUSD",1728540063541,0.04913196,60984.0,60983.0,0.26398]
["bitfinex","BTCUSD",1728540063765,0.04913196,60984.0,60983.0,0.55930537]
["bitfinex","BTCUSD",1728540064685,0.04913196,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728540064956,0.07368451,60986.0,60985.0,0.263974]
["bitfinex","BTCUSD",1728540065436,0.07368451,60986.0,60985.0,0.1]
["bitfinex","BTCUSD",1728540065643,0.12279374,60987.0,60982.0,0.009]
["bitfinex","BTCUSD",1728540065862,0.09826845,60984.0,60982.0,0.009]
["bitfinex","BTCUSD",1728540066084,0.163972,60986.0,60983.0,0.1]
["bitfinex","BTCUSD",1728540066308,0.000817,60988.0,60983.0,0.263979]
["bitfinex","BTCUSD",1728540066309,0.18137868,60985.0,60983.0,0.263979]
["bitfinex","BTCUSD",1728540066520,0.18137868,60984.0,60983.0,0.263979]
["bitfinex","BTCUSD",1728540066745,0.18137868,60984.0,60983.0,0.1]
["bitfinex","BTCUSD",1728540066970,0.14816949,60988.0,60984.0,0.327954]
["bitfinex","BTCUSD",1728540066971,0.000817,60988.0,60984.0,0.327954]
["bitfinex","BTCUSD",1728540067199,0.12283615,60986.0,60984.0,0.327954]
["bitfinex","BTCUSD",1728540067428,0.09826887,60985.0,60984.0,0.263977]
["bitfinex","BTCUSD",1728540067656,0.27964416,60985.0,60984.0,0.263977]
["bitfinex","BTCUSD",1728540067876,0.12284114,60985.0,60984.0,0.263977]
["bitfinex","BTCUSD",1728540068580,0.12284114,60985.0,60982.0,0.327965]
["bitfinex","BTCUSD",1728540068581,0.12284114,60985.0,60983.0,0.1]
["bitfinex","BTCUSD",1728540068798,0.12284114,60985.0,60983.0,0.106]
["bitfinex","BTCUSD",1728540069054,0.12284114,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728540069265,0.12284114,60985.0,60984.0,0.263977]
["bitfinex","BTCUSD",1728540069474,0.18138262,60986.0,60984.0,0.263977]
["bitfinex","BTCUSD",1728540069684,0.18138262,60985.0,60984.0,0.263977]
["bitfinex","BTCUSD",1728540069942,0.18138262,60985.0,60984.0,0.264977]
["bitfinex","BTCUSD",1728540070162,0.18138262,60987.0,60984.0,0.264977]
["bitfinex","BTCUSD",1728540070387,0.18142355,60987.0,60984.0,0.264977]
["bitfinex","BTCUSD",1728540070831,0.18142355,60987.0,60984.0,0.001]
["bitfinex","BTCUSD",1728540071085,0.18142355,60987.0,60984.0,0.263976]
["bitfinex","BTCUSD",1728540071558,0.18142355,60987.0,60984.0,0.101]
["bitfinex","BTCUSD",1728540072490,0.50936455,60987.0,60984.0,0.101]
["bitfinex","BTCUSD",1728540072728,0.50936455,60987.0,60984.0,0.001]
["bitfinex","BTCUSD",1728540072729,0.256374,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1728540072970,0.256374,60985.0,60978.0,0.2499722]
["bitfinex","BTCUSD",1728540072971,0.163986,60981.0,60978.0,0.2499722]
["bitfinex","BTCUSD",1728540073195,0.1814722,60980.0,60978.0,0.2499722]
["bitfinex","BTCUSD",1728540073424,0.1814722,60980.0,60978.0,0.001634]
["bitfinex","BTCUSD",1728540073909,0.327965,60983.0,60978.0,0.001634]
["bitfinex","BTCUSD",1728540073910,0.3454622,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1728540074123,0.93775625,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1728540074346,0.96075625,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1728540074578,1.21481734,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1728540074850,1.38073478,60979.0,60978.0,0.001634]
["bitfinex","BTCUSD",1728540075075,1.38073478,60979.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540075076,0.164007,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540075284,0.55754279,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540076898,0.70496655,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540077146,0.6577406,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540077812,0.56148173,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540078560,0.64398173,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540079056,0.79133512,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540079306,0.73718173,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540080565,0.76018173,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540081765,0.75989745,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540082484,0.9071189,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728540086403,0.07358081,60959.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540086639,0.04904041,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540087556,0.37713041,60959.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540087793,0.04904041,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1728540088025,0.04902991,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1728540088248,0.164047,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1728540088717,0.23762581,60959.0,60957.0,0.002636]
["bitfinex","BTCUSD",1728540088951,0.09472789,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1728540089169,0.25877489,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540089404,0.25877489,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1728540089618,0.25877489,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540089619,0.04901006,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540090357,0.21305706,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540090576,0.7113736,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540090795,0.9938149,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540091022,0.87119158,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540091257,0.87319158,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540091732,0.87119158,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540091979,0.71038497,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540092213,0.70938497,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540092451,0.71338497,60958.0,60957.0,0.001636]
["bitfinex","BTCUSD",1728540092667,0.70938497,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1728540092888,0.87019158,60958.0,60957.0,0.002636]
["bitfinex","BTCUSD",1728540093128,0.88419158,60958.0,60957.0,0.003636]
["bitfinex","BTCUSD",1728540094505,0.89119158,60958.0,60957.0,0.003636]
["bitfinex","BTCUSD",1728540095217,0.46999346,60952.0,60951.0,0.0512398]
["bitfinex","BTCUSD",1728540095481,0.94238896,60952.0,60951.0,0.0512398]
["bitfinex","BTCUSD",1728540095702,0.86896455,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540095917,1.04962063,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540096132,1.17199464,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540096372,1.05162063,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540096651,1.17894087,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540096886,1.18494087,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540097584,1.06262063,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540097798,1.18494087,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540098033,1.18294087,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540098259,1.06062063,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540098493,1.15843481,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540098709,1.16043481,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540098928,1.06062063,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540099655,1.15841027,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540100120,0.87996455,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540100348,1.16643872,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540101021,0.74252419,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540101270,0.73752419,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540101505,0.48917589,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540101731,0.43210064,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540101962,0.34884464,60952.0,60951.0,0.001636]
["bitfinex","BTCUSD",1728540105096,0.187068,60951.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540105270,0.32490664,60950.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540105493,0.023,60949.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540105756,0.16083764,60948.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540106362,0.16083764,60948.0,60941.0,0.006636]
["bitfinex","BTCUSD",1728540106550,0.16083764,60948.0,60941.0,0.005636]
["bitfinex","BTCUSD",1728540106779,0.16083764,60948.0,60941.0,0.010636]
["bitfinex","BTCUSD",1728540107004,0.16083764,60948.0,60941.0,0.006636]
["bitfinex","BTCUSD",1728540107205,0.16083764,60948.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540107418,0.16083764,60948.0,60941.0,0.010636]
["bitfinex","BTCUSD",1728540109022,0.2611351,60948.0,60941.0,0.010636]
["bitfinex","BTCUSD",1728540109238,0.4252111,60948.0,60941.0,0.010636]
["bitfinex","BTCUSD",1728540109527,0.20473046,60944.0,60941.0,0.010636]
["bitfinex","BTCUSD",1728540109730,0.3655681,60944.0,60941.0,0.010636]
["bitfinex","BTCUSD",1728540109942,0.16083764,60944.0,60941.0,0.010636]
["bitfinex","BTCUSD",1728540110158,0.16083764,60944.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540110371,0.16083764,60944.0,60941.0,0.003636]
["bitfinex","BTCUSD",1728540110851,0.16083764,60944.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540111722,0.351145,60949.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540111723,0.023,60949.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540111941,0.164069,60950.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540111942,0.16083764,60948.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540112181,0.001,60944.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540112392,0.023,60951.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540112602,0.16083764,60950.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540112813,0.001,60944.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540113508,0.32490664,60950.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728540113717,0.33190664,60950.0,60941.0,0.002636]
["bitfinex","BTCUSD",1728540114567,0.3808222,60950.0,60941.0,0.2509742]
["bitfinex","BTCUSD",1728540114816,0.37755981,60950.0,60941.0,0.2509742]
["bitfinex","BTCUSD",1728540115036,0.32164425,60950.0,60942.0,0.164089]
["bitfinex","BTCUSD",1728540115467,0.001,60944.0,60942.0,0.164089]
["bitfinex","BTCUSD",1728540115883,0.001,60944.0,60941.0,0.002636]
["bitfinex","BTCUSD",1728540116139,0.001,60944.0,60942.0,0.1658]
["bitfinex","BTCUSD",1728540116355,0.023,60952.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728540116568,0.16083764,60951.0,60942.0,0.329889]
["bitfinex","BTCUSD",1728540116789,0.16083764,60951.0,60942.0,0.1668]
["bitfinex","BTCUSD",1728540116790,0.002,60944.0,60942.0,0.1668]
["bitfinex","BTCUSD",1728540117230,0.002,60944.0,60942.0,0.1658]
["bitfinex","BTCUSD",1728540117686,0.002,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1728540118140,0.04891556,60947.0,60942.0,0.1658]
["bitfinex","BTCUSD",1728540118353,0.04891556,60946.0,60942.0,0.1668]
["bitfinex","BTCUSD",1728540118811,0.04891556,60946.0,60942.0,0.1658]
["bitfinex","BTCUSD",1728540119236,0.003,60944.0,60942.0,0.1658]
["bitfinex","BTCUSD",1728540119465,0.04891556,60945.0,60942.0,0.1658]
["bitfinex","BTCUSD",1728540120568,0.002,60946.0,60942.0,0.1658]
["bitfinex","BTCUSD",1728540120569,0.04891556,60944.0,60942.0,0.167434]
["bitfinex","BTCUSD",1728540121019,0.07537334,60946.0,60943.0,0.164086]
["bitfinex","BTCUSD",1728540121020,0.04891556,60945.0,60943.0,0.164086]
["bitfinex","BTCUSD",1728540121306,0.04891556,60946.0,60943.0,0.164086]
["bitfinex","BTCUSD",1728540121515,0.002,60945.0,60942.0,0.167434]
["bitfinex","BTCUSD",1728540121741,0.04891556,60947.0,60942.0,0.167434]
["bitfinex","BTCUSD",1728540121956,0.04891556,60947.0,60942.0,0.331523]
["bitfinex","BTCUSD",1728540122180,0.002,60944.0,60942.0,0.331523]
["bitfinex","BTCUSD",1728540122394,0.04905842,60946.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728540122661,0.04905842,60946.0,60945.0,0.355782]
["bitfinex","BTCUSD",1728540122907,0.09811685,60949.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728540122908,0.04905842,60949.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728540123118,0.04905842,60950.0,60945.0,0.355779]
["bitfinex","BTCUSD",1728540123351,0.04905842,60950.0,60947.0,0.164075]
["bitfinex","BTCUSD",1728540123582,0.04905842,60949.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728540123793,0.04905842,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1728540124014,0.04905842,60949.0,60948.0,0.240074]
["bitfinex","BTCUSD",1728540124239,0.04905842,60949.0,60948.0,0.340074]
["bitfinex","BTCUSD",1728540124454,0.07358763,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728540124455,0.04905842,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728540124891,0.07358763,60952.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728540124892,0.04905842,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1728540125123,0.04905842,60952.0,60951.0,0.361366]
["bitfinex","BTCUSD",1728540126277,0.05205842,60952.0,60951.0,0.361366]
["bitfinex","BTCUSD",1728540126761,0.05205842,60952.0,60951.0,0.0973]
["bitfinex","BTCUSD",1728540126971,0.003,60952.0,60948.0,0.340071]
["bitfinex","BTCUSD",1728540127185,0.04910314,60951.0,60948.0,0.340071]
["bitfinex","BTCUSD",1728540127655,0.04910314,60951.0,60950.0,0.1]
["bitfinex","BTCUSD",1728540127878,0.07658763,60952.0,60949.0,0.164071]
["bitfinex","BTCUSD",1728540127879,0.10111685,60952.0,60949.0,0.164071]
["bitfinex","BTCUSD",1728540128108,0.10111685,60952.0,60950.0,0.1]
["bitfinex","BTCUSD",1728540128339,0.10111685,60952.0,60947.0,0.0973]
["bitfinex","BTCUSD",1728540128340,0.27941772,60951.0,60947.0,0.0973]
["bitfinex","BTCUSD",1728540128564,0.12264606,60953.0,60945.0,0.0808]
["bitfinex","BTCUSD",1728540128565,0.09825044,60948.0,60945.0,0.1]
["bitfinex","BTCUSD",1728540128796,0.12264606,60949.0,60945.0,0.1]
["bitfinex","BTCUSD",1728540128797,0.27955618,60947.0,60945.0,0.1]
["bitfinex","BTCUSD",1728540129113,0.07369168,60946.0,60945.0,0.1]
["bitfinex","BTCUSD",1728540129325,0.09825531,60946.0,60945.0,0.1]
["bitfinex","BTCUSD",1728540129534,0.34541523,60952.0,60943.0,0.1]
["bitfinex","BTCUSD",1728540129535,0.30399829,60947.0,60943.0,0.1]
["bitfinex","BTCUSD",1728540129766,0.098283,60944.0,60943.0,0.1]
["bitfinex","BTCUSD",1728540129987,0.098283,60944.0,60943.0,0.264087]
["bitfinex","BTCUSD",1728540129988,0.04914144,60944.0,60943.0,0.264087]
["bitfinex","BTCUSD",1728540130214,0.07371217,60944.0,60943.0,0.264087]
["bitfinex","BTCUSD",1728540130438,0.07372926,60944.0,60943.0,0.264087]
["bitfinex","BTCUSD",1728540131619,0.1814888,60944.0,60943.0,0.264087]
["bitfinex","BTCUSD",1728540131826,0.09830569,60945.0,60943.0,0.010636]
["bitfinex","BTCUSD",1728540132052,0.12288211,60945.0,60943.0,0.010636]
["bitfinex","BTCUSD",1728540132287,0.12288211,60945.0,60943.0,0.110636]
["bitfinex","BTCUSD",1728540132725,0.30437091,60944.0,60943.0,0.110636]
["bitfinex","BTCUSD",1728540132975,0.1814888,60944.0,60943.0,0.110636]
["bitfinex","BTCUSD",1728540133206,0.12288211,60944.0,60943.0,0.106636]
["bitfinex","BTCUSD",1728540133439,0.18153934,60947.0,60943.0,0.43481]
["bitfinex","BTCUSD",1728540133653,0.16165564,60951.0,60943.0,0.43481]
["bitfinex","BTCUSD",1728540133654,0.07376532,60945.0,60944.0,0.18]
["bitfinex","BTCUSD",1728540133865,0.09835395,60946.0,60944.0,0.18]
["bitfinex","BTCUSD",1728540134072,0.09835395,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1728540134744,0.27988179,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1728540134967,0.09835395,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1728540135649,0.18152784,60946.0,60945.0,0.166082]
["bitfinex","BTCUSD",1728540136081,0.14745853,60949.0,60945.0,0.166082]
["bitfinex","BTCUSD",1728540136824,0.14745853,60949.0,60945.0,0.167082]
["bitfinex","BTCUSD",1728540137274,0.14745853,60949.0,60946.0,0.328158]
["bitfinex","BTCUSD",1728540137515,0.18159196,60948.0,60947.0,0.492228]
["bitfinex","BTCUSD",1728540137746,0.000818,60951.0,60947.0,0.407252]
["bitfinex","BTCUSD",1728540137979,0.18158658,60950.0,60949.0,0.264071]
["bitfinex","BTCUSD",1728540138247,0.14827653,60951.0,60949.0,0.264071]
["bitfinex","BTCUSD",1728540138248,0.000818,60951.0,60950.0,0.264068]
["bitfinex","BTCUSD",1728540138482,0.000818,60951.0,60950.0,0.358468]
["bitfinex","BTCUSD",1728540138710,0.07459104,60951.0,60950.0,0.358468]
["bitfinex","BTCUSD",1728540138949,0.000818,60951.0,60950.0,0.358468]
["bitfinex","BTCUSD",1728540140080,0.000818,60951.0,60950.0,0.434168]
["bitfinex","BTCUSD",1728540140308,0.000818,60951.0,60950.0,0.438168]
["bitfinex","BTCUSD",1728540140997,0.000818,60951.0,60950.0,0.443168]
["bitfinex","BTCUSD",1728540150782,0.000818,60951.0,60950.0,0.273068]
["bitfinex","BTCUSD",1728540152487,0.04995342,60951.0,60950.0,0.273068]
["bitfinex","BTCUSD",1728540154162,0.04994491,60951.0,60950.0,0.273068]
["bitfinex","BTCUSD",1728540155117,0.04994491,60951.0,60950.0,0.009]
["bitfinex","BTCUSD",1728540155344,0.000818,60951.0,60950.0,0.173068]
["bitfinex","BTCUSD",1728540155584,0.000818,60951.0,60950.0,0.273068]
["bitfinex","BTCUSD",1728540155585,0.07450836,60951.0,60950.0,0.273068]
["bitfinex","BTCUSD",1728540156487,0.07450836,60951.0,60950.0,0.264068]
["bitfinex","BTCUSD",1728540156704,0.07450836,60951.0,60950.0,0.273068]
["bitfinex","BTCUSD",1728540156923,0.07450836,60951.0,60950.0,0.268068]
["bitfinex","BTCUSD",1728540157162,0.07450836,60951.0,60950.0,0.264068]
["bitfinex","BTCUSD",1728540157422,0.07450836,60951.0,60950.0,0.269704]
["bitfinex","BTCUSD",1728540157603,0.07450836,60951.0,60950.0,0.371004]
["bitfinex","BTCUSD",1728540158475,0.000818,60951.0,60950.0,0.371004]
["bitfinex","BTCUSD",1728540164471,0.000818,60951.0,60950.0,0.786827]
["bitfinex","BTCUSD",1728540167615,0.000818,60951.0,60950.0,0.94766464]
["bitfinex","BTCUSD",1728540167829,0.000818,60951.0,60950.0,1.05527788]
["bitfinex","BTCUSD",1728540168055,0.000818,60951.0,60950.0,1.06022036]
["bitfinex","BTCUSD",1728540168967,0.000818,60951.0,60950.0,1.03260712]
["bitfinex","BTCUSD",1728540169216,0.000818,60951.0,60950.0,1.06021836]
["bitfinex","BTCUSD",1728540169451,0.000818,60951.0,60950.0,1.05321836]
["bitfinex","BTCUSD",1728540169888,0.001818,60951.0,60950.0,1.07621836]
["bitfinex","BTCUSD",1728540171032,0.001818,60951.0,60950.0,1.09966016]
["bitfinex","BTCUSD",1728540171971,0.001818,60951.0,60950.0,0.7279688]
["bitfinex","BTCUSD",1728540173144,0.05097325,60951.0,60950.0,0.7279688]
["bitfinex","BTCUSD",1728540173607,0.0755475,60951.0,60950.0,0.7279688]
["bitfinex","BTCUSD",1728540175266,0.001818,60951.0,60950.0,0.7279688]
["bitfinex","BTCUSD",1728540176698,0.1562475,60951.0,60950.0,0.7279688]
["bitfinex","BTCUSD",1728540176937,0.082518,60951.0,60950.0,0.7279688]
["bitfinex","BTCUSD",1728540177411,0.180824,60951.0,60950.0,0.7279688]
["bitfinex","BTCUSD",1728540177639,0.362322,60951.0,60950.0,0.7279688]
["bitfinex","BTCUSD",1728540178079,0.264016,60951.0,60950.0,0.7279688]
["bitfinex","BTCUSD",1728540178298,0.263016,60951.0,60950.0,0.7159688]
["bitfinex","BTCUSD",1728540178526,0.3858985,60951.0,60950.0,0.7249688]
["bitfinex","BTCUSD",1728540178768,0.3868985,60951.0,60950.0,0.7139688]
["bitfinex","BTCUSD",1728540179019,0.3868985,60951.0,60950.0,0.7129688]
["bitfinex","BTCUSD",1728540179020,0.264016,60951.0,60950.0,0.7129688]
["bitfinex","BTCUSD",1728540179288,0.31527872,60951.0,60950.0,0.7189688]
["bitfinex","BTCUSD",1728540179537,0.263016,60951.0,60950.0,0.7049688]
["bitfinex","BTCUSD",1728540179773,0.263016,60951.0,60950.0,0.686527]
["bitfinex","BTCUSD",1728540179989,0.263016,60951.0,60950.0,0.685527]
["bitfinex","BTCUSD",1728540180424,0.263016,60951.0,60950.0,0.684527]
["bitfinex","BTCUSD",1728540181080,0.2631005,60951.0,60950.0,0.684527]
["bitfinex","BTCUSD",1728540181757,0.2631005,60951.0,60950.0,0.686527]
["bitfinex","BTCUSD",1728540184596,0.2631005,60951.0,60950.0,0.522459]
["bitfinex","BTCUSD",1728540185498,0.32258643,60951.0,60950.0,0.522459]
["bitfinex","BTCUSD",1728540186271,0.26312752,60951.0,60950.0,0.522459]
["bitfinex","BTCUSD",1728540187365,0.26312752,60951.0,60950.0,0.422459]
["bitfinex","BTCUSD",1728540187572,0.68575893,60951.0,60950.0,0.422459]
["bitfinex","BTCUSD",1728540188020,0.58939391,60951.0,60950.0,0.422459]
["bitfinex","BTCUSD",1728540188478,0.75345991,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540188690,0.8788825,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540188902,0.8808825,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540189313,0.8798825,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540189749,0.75445991,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540189977,0.75645991,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540190201,0.95919037,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540190424,0.88901469,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540190663,0.89194814,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540190898,1.05275475,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540191139,1.05775475,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540191568,1.22369866,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540191793,1.05675475,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540192013,1.05375475,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540192221,1.05475475,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540192440,1.12830447,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540192656,1.12430447,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540192857,1.13430447,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540193058,1.13530447,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540194822,1.13514752,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540195675,1.30096022,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540196541,1.30296022,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540198075,1.30096022,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540199605,1.30076928,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540199794,1.13503422,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540200479,1.39081603,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540201135,1.13703422,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540204221,0.9557615,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540204448,1.13687128,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540204904,1.13587128,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540205135,1.14987128,60951.0,60950.0,0.419459]
["bitfinex","BTCUSD",1728540205364,1.13987128,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540205590,1.15387128,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540205820,1.12587128,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540206345,1.13987128,60951.0,60950.0,0.417459]
["bitfinex","BTCUSD",1728540207020,1.15187128,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540207495,0.94676678,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540207710,1.31735208,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540207920,1.31935208,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540208169,1.31735208,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540208889,1.31935208,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540209106,1.15187128,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540209542,1.31735208,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540209794,1.31935208,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540210020,1.31735208,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540210896,1.31935208,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540213740,1.31925805,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540213934,1.30184119,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540214671,1.23134779,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540215588,1.0658569,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540215788,1.0666749,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540216279,0.90586829,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540216734,0.90386829,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540216954,0.90586829,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540218364,0.90603023,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540225700,1.15966487,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540225887,1.06683684,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540226586,1.30839364,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540227690,1.30894881,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540229740,1.32104251,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540229958,1.06707477,60951.0,60950.0,0.418459]
["bitfinex","BTCUSD",1728540231081,0.4187901,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540231295,0.81226202,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540232182,0.82626202,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540232439,0.82637147,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540232659,0.89097147,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540232912,1.06577808,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540233360,1.07977808,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540233780,1.06577808,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540234035,1.07977808,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540234496,1.09377808,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540234742,1.34789906,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540234977,1.09377808,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540237180,1.09394295,60946.0,60945.0,0.001636]
["bitfinex","BTCUSD",1728540240983,1.09394295,60946.0,60940.0,0.001636]
["bitfinex","BTCUSD",1728540240984,0.192095,60940.0,60926.0,0.168068]
["bitfinex","BTCUSD",1728540241214,0.80549754,60940.0,60926.0,0.168068]
["bitfinex","BTCUSD",1728540241430,0.80549754,60940.0,60926.0,0.003936]
["bitfinex","BTCUSD",1728540241656,0.80749754,60940.0,60927.0,0.2973628]
["bitfinex","BTCUSD",1728540241940,0.80749754,60940.0,60934.0,0.2483382]
["bitfinex","BTCUSD",1728540242147,0.82149754,60940.0,60934.0,0.2483382]
["bitfinex","BTCUSD",1728540242363,0.83549754,60940.0,60934.0,0.2483382]
["bitfinex","BTCUSD",1728540243218,0.83549754,60940.0,60927.0,0.2973628]
["bitfinex","BTCUSD",1728540243660,0.83349754,60940.0,60927.0,0.2973628]
["bitfinex","BTCUSD",1728540245285,0.69888644,60940.0,60927.0,0.2973628]
["bitfinex","BTCUSD",1728540245515,0.42174624,60940.0,60939.0,0.173536]
["bitfinex","BTCUSD",1728540245746,0.58794672,60940.0,60939.0,0.173536]
["bitfinex","BTCUSD",1728540245980,0.42174624,60940.0,60939.0,0.173536]
["bitfinex","BTCUSD",1728540247557,0.58584124,60940.0,60939.0,0.173536]
["bitfinex","BTCUSD",1728540248001,0.44474624,60940.0,60939.0,0.173536]
["bitfinex","BTCUSD",1728540248483,0.60884124,60940.0,60939.0,0.173536]
["bitfinex","BTCUSD",1728540250018,0.60810135,60940.0,60939.0,0.173536]
["bitfinex","BTCUSD",1728540250946,0.77430183,60940.0,60939.0,0.173536]
["bitfinex","BTCUSD",1728540252928,0.77430183,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1728540253157,0.60810135,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1728540254471,0.60819945,60940.0,60939.0,0.001636]
["bitfinex","BTCUSD",1728540260188,0.164109,60935.0,60934.0,0.0946]
["bitfinex","BTCUSD",1728540260413,0.58095334,60935.0,60934.0,0.0946]
["bitfinex","BTCUSD",1728540261770,0.2390067,60935.0,60934.0,0.0946]
["bitfinex","BTCUSD",1728540262008,0.2440067,60935.0,60934.0,0.0946]
["bitfinex","BTCUSD",1728540264094,0.4081157,60935.0,60934.0,0.0946]
["bitfinex","BTCUSD",1728540264299,0.51182878,60935.0,60934.0,0.0946]
["bitfinex","BTCUSD",1728540265262,0.34771978,60935.0,60934.0,0.0946]
["bitfinex","BTCUSD",1728540265464,0.2440067,60935.0,60934.0,0.0946]
["bitfinex","BTCUSD",1728540266366,0.4081157,60935.0,60934.0,0.0946]
["bitfinex","BTCUSD",1728540267536,0.59195334,60935.0,60934.0,0.0946]
["bitfinex","BTCUSD",1728540267737,0.164116,60933.0,60930.0,0.0994]
["bitfinex","BTCUSD",1728540267956,0.2330067,60932.0,60930.0,0.0994]
["bitfinex","BTCUSD",1728540268167,0.2330067,60931.0,60930.0,0.0994]
["bitfinex","BTCUSD",1728540270365,0.2340067,60931.0,60930.0,0.0994]
["bitfinex","BTCUSD",1728540270810,0.2350067,60931.0,60930.0,0.0994]
["bitfinex","BTCUSD",1728540272105,0.2350067,60931.0,60930.0,0.263522]
["bitfinex","BTCUSD",1728540272338,0.38279122,60931.0,60930.0,0.345122]
["bitfinex","BTCUSD",1728540272805,0.18377795,60931.0,60930.0,0.345122]
["bitfinex","BTCUSD",1728540273023,0.18377795,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540282889,0.23509009,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540284736,0.38287461,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540284935,0.23509009,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540285164,0.38287461,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540285407,0.23509009,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540286327,0.18377795,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540286547,0.23509191,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540286771,0.23500788,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540287489,0.18369392,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540287708,0.3827932,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540290220,0.23500868,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540290443,0.3827932,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540290675,0.23500868,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540291361,0.3827932,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540292218,0.201104,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540296894,0.20111394,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540297524,0.20274994,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540297980,0.003636,60931.0,60930.0,0.34594]
["bitfinex","BTCUSD",1728540298239,0.003636,60931.0,60930.0,0.36131545]
["bitfinex","BTCUSD",1728540298446,0.003636,60931.0,60930.0,0.46131545]
["bitfinex","BTCUSD",1728540298654,0.12677925,60931.0,60930.0,0.46131545]
["bitfinex","BTCUSD",1728540298879,0.003636,60931.0,60930.0,0.46131545]
["bitfinex","BTCUSD",1728540299113,0.10215006,60931.0,60930.0,0.48591301]
["bitfinex","BTCUSD",1728540299352,0.10215006,60931.0,60930.0,0.46131545]
["bitfinex","BTCUSD",1728540299559,0.003636,60931.0,60930.0,0.46131545]
["bitfinex","BTCUSD",1728540299780,0.10215006,60931.0,60930.0,0.46131545]
["bitfinex","BTCUSD",1728540300720,0.003636,60931.0,60930.0,0.37971545]
["bitfinex","BTCUSD",1728540300940,0.12675976,60931.0,60930.0,0.37971545]
["bitfinex","BTCUSD",1728540301618,0.12675976,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540301619,0.003636,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540301828,0.18543797,60931.0,60930.0,0.100818]
["bitfinex","BTCUSD",1728540302516,0.18543797,60931.0,60930.0,0.26494]
["bitfinex","BTCUSD",1728540303743,0.23674793,60931.0,60930.0,0.26494]
["bitfinex","BTCUSD",1728540304846,0.2367604,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540305083,0.2367604,60931.0,60930.0,0.100818]
["bitfinex","BTCUSD",1728540306230,0.2367604,60931.0,60930.0,0.16494]
["bitfinex","BTCUSD",1728540306454,0.2367604,60931.0,60930.0,0.26494]
["bitfinex","BTCUSD",1728540306697,0.3845207,60931.0,60930.0,0.26494]
["bitfinex","BTCUSD",1728540307350,0.3845207,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540308213,0.3845207,60931.0,60930.0,0.16494]
["bitfinex","BTCUSD",1728540309339,0.38454476,60931.0,60930.0,0.16494]
["bitfinex","BTCUSD",1728540311077,0.3845564,60931.0,60930.0,0.16494]
["bitfinex","BTCUSD",1728540313502,0.23678009,60931.0,60930.0,0.25944]
["bitfinex","BTCUSD",1728540313717,0.38456545,60931.0,60930.0,0.25944]
["bitfinex","BTCUSD",1728540319025,0.38464121,60931.0,60930.0,0.25944]
["bitfinex","BTCUSD",1728540320822,0.38464121,60931.0,60930.0,0.16494]
["bitfinex","BTCUSD",1728540332095,0.38464121,60931.0,60930.0,0.16494]
["bitfinex","BTCUSD",1728540333203,0.38464575,60931.0,60930.0,0.16494]
["bitfinex","BTCUSD",1728540333920,0.38464575,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540333921,0.3842233,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540335050,0.32912938,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540338354,0.23682938,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540350667,0.23682938,60931.0,60930.0,0.16494]
["bitfinex","BTCUSD",1728540356884,0.23689659,60931.0,60930.0,0.16494]
["bitfinex","BTCUSD",1728540359364,0.23689659,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540359588,0.40101659,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540359804,0.23689659,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540360969,0.40101659,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540362298,0.56185423,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540362536,0.67905423,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540362755,0.75525423,60931.0,60930.0,0.000818]
["bitfinex","BTCUSD",1728540364118,0.75525423,60931.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540364119,0.59113423,60931.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540364321,0.4925411,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540364541,0.88663933,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540365410,0.89063933,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540366288,0.75602823,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540366506,0.89063933,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540366718,1.04744594,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540366989,1.30917683,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540367195,1.31517683,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540368253,1.22655357,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540368453,1.31517683,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540369315,1.32349849,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540370251,1.16269188,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540370447,0.90796099,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540373422,0.55468678,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540373630,0.39384914,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540374262,0.24626059,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540374889,0.39384589,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540375092,0.41143883,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540375716,0.73298247,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540376139,0.57556883,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540377589,0.2460329,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540382517,0.3375329,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540385206,0.49837054,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540385417,0.57897054,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540386579,0.76057222,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540387689,0.74297928,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540387913,0.57087928,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540389505,0.57088929,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540394284,0.5709136,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540394727,0.24594596,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540394944,0.3935675,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540395808,0.5576975,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540396030,0.41007596,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540399423,0.24594596,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540402569,0.41007596,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540403880,0.41022776,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540407803,0.57643375,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540408768,0.5766413,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540409778,0.4125113,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540411140,0.24620618,60927.0,60926.0,0.165769]
["bitfinex","BTCUSD",1728540411622,0.24620618,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540413413,0.24623409,60927.0,60926.0,0.001636]
["bitfinex","BTCUSD",1728540417483,0.24623409,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540418601,0.39408415,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540419259,0.34277419,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540419931,0.39410281,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540420143,0.24625275,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540420389,0.39409012,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540420613,0.24625275,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540421731,0.3427463,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540421966,0.24624957,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540422651,0.39406721,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540423104,0.24624957,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540423322,0.3940605,60927.0,60926.0,0.099336]
["bitfinex","BTCUSD",1728540423975,0.3940605,60927.0,60926.0,0.263469]
["bitfinex","BTCUSD",1728540424869,0.013,60927.0,60926.0,0.446269]
["bitfinex","BTCUSD",1728540425091,0.013,60927.0,60926.0,0.61204912]
["bitfinex","BTCUSD",1728540425755,0.001636,60930.0,60928.0,0.1823]
["bitfinex","BTCUSD",1728540425979,0.001636,60930.0,60929.0,0.5810361]
["bitfinex","BTCUSD",1728540425980,0.10015615,60930.0,60929.0,0.5810361]
["bitfinex","BTCUSD",1728540426220,0.001636,60930.0,60929.0,0.5810361]
["bitfinex","BTCUSD",1728540426445,0.05087079,60930.0,60929.0,0.5810361]
["bitfinex","BTCUSD",1728540426669,0.001636,60930.0,60929.0,0.74881622]
["bitfinex","BTCUSD",1728540426915,0.001636,60930.0,60929.0,0.74681622]
["bitfinex","BTCUSD",1728540427161,0.001636,60930.0,60929.0,0.75909744]
["bitfinex","BTCUSD",1728540427611,0.001636,60930.0,60929.0,0.74681622]
["bitfinex","BTCUSD",1728540428086,0.002636,60930.0,60929.0,0.74981622]
["bitfinex","BTCUSD",1728540428315,0.002636,60930.0,60929.0,0.61520512]
["bitfinex","BTCUSD",1728540428546,0.002636,60930.0,60929.0,0.75181622]
["bitfinex","BTCUSD",1728540428547,0.003636,60930.0,60929.0,0.75181622]
["bitfinex","BTCUSD",1728540430409,0.003636,60930.0,60929.0,0.75381622]
["bitfinex","BTCUSD",1728540431104,0.003636,60930.0,60929.0,0.75181622]
["bitfinex","BTCUSD",1728540432710,0.003636,60930.0,60929.0,0.75381622]
["bitfinex","BTCUSD",1728540434578,0.001636,60931.0,60930.0,0.27106448]
["bitfinex","BTCUSD",1728540434819,0.001636,60931.0,60930.0,2.62975412]
["bitfinex","BTCUSD",1728540435296,0.001636,60931.0,60930.0,2.64856472]
["bitfinex","BTCUSD",1728540435522,0.001636,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1728540435765,0.001636,60939.0,60938.0,1.05187612]
["bitfinex","BTCUSD",1728540435986,0.001636,60939.0,60938.0,1.18648722]
["bitfinex","BTCUSD",1728540436879,0.002636,60939.0,60938.0,1.18748722]
["bitfinex","BTCUSD",1728540438061,0.003636,60939.0,60938.0,1.20048722]
["bitfinex","BTCUSD",1728540438298,0.002636,60939.0,60938.0,1.18748722]
["bitfinex","BTCUSD",1728540438536,0.003636,60939.0,60938.0,1.20048722]
["bitfinex","BTCUSD",1728540439228,0.002636,60939.0,60938.0,1.19948722]
["bitfinex","BTCUSD",1728540439462,0.003636,60939.0,60938.0,1.21248722]
["bitfinex","BTCUSD",1728540439957,0.002636,60939.0,60938.0,1.19948722]
["bitfinex","BTCUSD",1728540440175,0.003636,60939.0,60938.0,1.21248722]
["bitfinex","BTCUSD",1728540441304,0.003636,60939.0,60938.0,1.2363196]
["bitfinex","BTCUSD",1728540443795,0.000818,60951.0,60945.0,0.34342448]
["bitfinex","BTCUSD",1728540444015,0.000818,60951.0,60945.0,0.73887322]
["bitfinex","BTCUSD",1728540444681,0.000818,60951.0,60950.0,0.26901048]
["bitfinex","BTCUSD",1728540444905,0.000818,60951.0,60950.0,0.60224812]
["bitfinex","BTCUSD",1728540445130,0.000818,60951.0,60950.0,0.60424812]
["bitfinex","BTCUSD",1728540445567,0.000818,60951.0,60950.0,1.58448712]
["bitfinex","BTCUSD",1728540445782,0.000818,60951.0,60950.0,1.14841012]
["bitfinex","BTCUSD",1728540446445,0.000818,60951.0,60950.0,1.27375212]
["bitfinex","BTCUSD",1728540446663,0.001818,60951.0,60950.0,1.28575212]
["bitfinex","BTCUSD",1728540447136,0.000818,60951.0,60950.0,1.27375212]
["bitfinex","BTCUSD",1728540447391,0.001818,60951.0,60950.0,1.28675212]
["bitfinex","BTCUSD",1728540447815,0.001818,60951.0,60950.0,1.29575212]
["bitfinex","BTCUSD",1728540448034,0.001818,60951.0,60950.0,1.28675212]
["bitfinex","BTCUSD",1728540448463,0.001818,60951.0,60950.0,1.30075212]
["bitfinex","BTCUSD",1728540453579,0.001818,60951.0,60950.0,1.3244553]
["bitfinex","BTCUSD",1728540454241,0.001818,60951.0,60950.0,1.3224553]
["bitfinex","BTCUSD",1728540454471,0.001818,60951.0,60950.0,0.9701773]
["bitfinex","BTCUSD",1728540455612,0.001818,60951.0,60950.0,0.9681573]
["bitfinex","BTCUSD",1728540455850,0.001818,60951.0,60950.0,0.9701573]
["bitfinex","BTCUSD",1728540457428,0.001818,60951.0,60950.0,0.9422853]
["bitfinex","BTCUSD",1728540457667,0.001818,60951.0,60950.0,0.9173153]
["bitfinex","BTCUSD",1728540459684,0.001818,60951.0,60950.0,0.6549513]
["bitfinex","BTCUSD",1728540459894,0.001818,60951.0,60950.0,1.3320823]
["bitfinex","BTCUSD",1728540460335,0.001818,60951.0,60950.0,1.0687483]
["bitfinex","BTCUSD",1728540460563,0.001818,60951.0,60950.0,0.9730263]
["bitfinex","BTCUSD",1728540460783,0.001818,60951.0,60950.0,0.6808104]
["bitfinex","BTCUSD",1728540463565,0.001818,60951.0,60950.0,0.69304841]
["bitfinex","BTCUSD",1728540463805,0.001818,60951.0,60950.0,0.6808104]
["bitfinex","BTCUSD",1728540464023,0.001818,60951.0,60950.0,0.69304841]
["bitfinex","BTCUSD",1728540464241,0.001818,60951.0,60950.0,0.6808104]
["bitfinex","BTCUSD",1728540464469,0.001818,60951.0,60950.0,0.69304841]
["bitfinex","BTCUSD",1728540477413,0.001818,60951.0,60950.0,0.69504841]
["bitfinex","BTCUSD",1728540480445,0.14383354,60959.0,60950.0,0.69504841]
["bitfinex","BTCUSD",1728540480446,0.11565154,60959.0,60958.0,0.264047]
["bitfinex","BTCUSD",1728540480658,0.11565154,60959.0,60958.0,0.3986581]
["bitfinex","BTCUSD",1728540481274,0.066418,60959.0,60958.0,0.3986581]
["bitfinex","BTCUSD",1728540481476,0.066418,60959.0,60958.0,0.4056581]
["bitfinex","BTCUSD",1728540482981,0.068054,60959.0,60958.0,0.4126581]
["bitfinex","BTCUSD",1728540484940,0.001636,60959.0,60958.0,0.4126581]
["bitfinex","BTCUSD",1728540485187,0.001636,60959.0,60958.0,0.95902265]
["bitfinex","BTCUSD",1728540485406,0.001636,60959.0,60958.0,0.72296238]
["bitfinex","BTCUSD",1728540485633,0.001636,60959.0,60958.0,0.74751782]
["bitfinex","BTCUSD",1728540486125,0.001636,60959.0,60958.0,0.74951782]
["bitfinex","BTCUSD",1728540486337,0.001636,60959.0,60958.0,0.74751782]
["bitfinex","BTCUSD",1728540486554,0.001636,60959.0,60958.0,0.74951782]
["bitfinex","BTCUSD",1728540487012,0.001636,60959.0,60958.0,0.74751782]
["bitfinex","BTCUSD",1728540487457,0.001636,60959.0,60958.0,0.7524603]
["bitfinex","BTCUSD",1728540487668,0.001636,60959.0,60958.0,0.75245803]
["bitfinex","BTCUSD",1728540488120,0.001636,60959.0,60958.0,1.36510703]
["bitfinex","BTCUSD",1728540488342,0.001636,60959.0,60958.0,1.00393503]
["bitfinex","BTCUSD",1728540488785,0.001636,60959.0,60958.0,0.99693503]
["bitfinex","BTCUSD",1728540489227,0.001636,60959.0,60958.0,1.00893503]
["bitfinex","BTCUSD",1728540489452,0.001636,60959.0,60958.0,1.00393503]
["bitfinex","BTCUSD",1728540489685,0.001636,60959.0,60958.0,1.01793503]
["bitfinex","BTCUSD",1728540489913,0.001636,60959.0,60958.0,1.01593503]
["bitfinex","BTCUSD",1728540490596,0.001636,60959.0,60958.0,1.00193503]
["bitfinex","BTCUSD",1728540490842,0.001636,60959.0,60958.0,1.01593503]
["bitfinex","BTCUSD",1728540491290,0.001636,60959.0,60958.0,1.10023503]
["bitfinex","BTCUSD",1728540493072,0.001636,60959.0,60958.0,1.08623503]
["bitfinex","BTCUSD",1728540493287,0.001636,60959.0,60958.0,1.10023503]
["bitfinex","BTCUSD",1728540493536,0.001636,60959.0,60958.0,1.08623503]
["bitfinex","BTCUSD",1728540493746,0.001636,60959.0,60958.0,1.10023503]
["bitfinex","BTCUSD",1728540494624,0.001636,60959.0,60958.0,1.09823503]
["bitfinex","BTCUSD",1728540495319,0.001636,60959.0,60958.0,1.09905203]
["bitfinex","BTCUSD",1728540496417,0.001636,60959.0,60958.0,1.03032303]
["bitfinex","BTCUSD",1728540496623,0.001636,60959.0,60958.0,1.03232303]
["bitfinex","BTCUSD",1728540497056,0.001636,60959.0,60958.0,1.65675203]
["bitfinex","BTCUSD",1728540497927,0.001636,60959.0,60958.0,1.65475203]
["bitfinex","BTCUSD",1728540498146,0.001636,60959.0,60958.0,1.55098203]
["bitfinex","BTCUSD",1728540498817,0.001636,60959.0,60958.0,1.42030003]
["bitfinex","BTCUSD",1728540499441,0.001636,60959.0,60958.0,1.31522803]
["bitfinex","BTCUSD",1728540499681,0.001636,60959.0,60958.0,0.98310303]
["bitfinex","BTCUSD",1728540499924,0.001636,60959.0,60958.0,0.96358803]
["bitfinex","BTCUSD",1728540500840,0.001636,60959.0,60958.0,0.96558803]
["bitfinex","BTCUSD",1728540504433,0.001636,60959.0,60958.0,0.96358803]
["bitfinex","BTCUSD",1728540504646,0.001636,60959.0,60958.0,0.96546332]
["bitfinex","BTCUSD",1728540506824,0.001636,60959.0,60958.0,0.96346332]
["bitfinex","BTCUSD",1728540507709,0.001636,60959.0,60958.0,1.65464332]
["bitfinex","BTCUSD",1728540508009,0.001636,60959.0,60958.0,1.61486283]
["bitfinex","BTCUSD",1728540508227,0.001636,60959.0,60958.0,1.63934987]
["bitfinex","BTCUSD",1728540508437,0.001636,60959.0,60958.0,1.65465427]
["bitfinex","BTCUSD",1728540508879,0.001636,60959.0,60958.0,1.63934987]
["bitfinex","BTCUSD",1728540509758,0.001636,60959.0,60958.0,0.94749787]
["bitfinex","BTCUSD",1728540511113,0.000817,60972.0,60971.0,0.16895448]
["bitfinex","BTCUSD",1728540511334,0.2483382,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728540511592,0.2483382,60977.0,60976.0,0.42483564]
["bitfinex","BTCUSD",1728540511848,0.000817,60978.0,60977.0,0.263996]
["bitfinex","BTCUSD",1728540512067,0.000817,60978.0,60977.0,0.42483364]
["bitfinex","BTCUSD",1728540512510,0.000817,60978.0,60977.0,0.62952859]
["bitfinex","BTCUSD",1728540513613,0.000817,60978.0,60977.0,0.64052859]
["bitfinex","BTCUSD",1728540514761,0.000817,60978.0,60977.0,0.65152859]
["bitfinex","BTCUSD",1728540522141,0.000817,60978.0,60977.0,0.71715159]
["bitfinex","BTCUSD",1728540522621,0.172317,60978.0,60977.0,0.285996]
["bitfinex","BTCUSD",1728540531244,0.22141303,60978.0,60977.0,0.285996]
["bitfinex","BTCUSD",1728540531926,0.13071303,60978.0,60977.0,0.285996]
["bitfinex","BTCUSD",1728540532171,0.04991303,60978.0,60977.0,0.285996]
["bitfinex","BTCUSD",1728540533198,0.000817,60978.0,60977.0,0.285996]
["bitfinex","BTCUSD",1728540534420,0.07458554,60978.0,60977.0,0.285996]
["bitfinex","BTCUSD",1728540534658,0.07458554,60978.0,60977.0,0.42035879]
["bitfinex","BTCUSD",1728540537135,0.000817,60978.0,60977.0,0.42035879]
["bitfinex","BTCUSD",1728540537385,0.000817,60978.0,60977.0,0.58119643]
["bitfinex","BTCUSD",1728540540236,0.000817,60978.0,60977.0,0.42035879]
["bitfinex","BTCUSD",1728540551093,0.000817,60978.0,60977.0,0.58119643]
["bitfinex","BTCUSD",1728540554279,0.000817,60978.0,60977.0,0.593467]
["bitfinex","BTCUSD",1728540554476,0.000817,60978.0,60977.0,0.58119643]
["bitfinex","BTCUSD",1728540554687,0.000817,60978.0,60977.0,0.58613891]
["bitfinex","BTCUSD",1728540554920,0.000817,60978.0,60977.0,0.59840949]
["bitfinex","BTCUSD",1728540555853,0.000817,60978.0,60977.0,0.69060949]
["bitfinex","BTCUSD",1728540557803,0.000817,60978.0,60977.0,0.67833891]
["bitfinex","BTCUSD",1728540558024,0.000817,60978.0,60977.0,0.69060371]
["bitfinex","BTCUSD",1728540560710,0.000817,60978.0,60977.0,0.77280371]
["bitfinex","BTCUSD",1728540561822,0.000817,60978.0,60977.0,1.88417571]
["bitfinex","BTCUSD",1728540562194,0.000817,60978.0,60977.0,1.87317571]
["bitfinex","BTCUSD",1728540562393,0.000817,60978.0,60977.0,1.86761971]
["bitfinex","BTCUSD",1728540562719,0.000817,60978.0,60977.0,1.68900871]
["bitfinex","BTCUSD",1728540563146,0.000817,60978.0,60977.0,1.67800871]
["bitfinex","BTCUSD",1728540563599,0.000817,60978.0,60977.0,1.69200871]
["bitfinex","BTCUSD",1728540564685,0.000817,60978.0,60977.0,1.67974391]
["bitfinex","BTCUSD",1728540565899,0.000817,60978.0,60977.0,1.692]
["bitfinex","BTCUSD",1728540565914,0.000817,60978.0,60977.0,1.74422583]
["bitfinex","BTCUSD",1728540567416,0.000817,60978.0,60977.0,1.692]
["bitfinex","BTCUSD",1728540567910,0.000817,60978.0,60977.0,1.67974391]
["bitfinex","BTCUSD",1728540568118,0.000817,60978.0,60977.0,1.69199804]
["bitfinex","BTCUSD",1728540569000,0.000817,60978.0,60977.0,1.70731506]
["bitfinex","BTCUSD",1728540569958,0.000817,60978.0,60977.0,1.22074406]
["bitfinex","BTCUSD",1728540570435,0.000817,60978.0,60977.0,0.79411006]
["bitfinex","BTCUSD",1728540574824,0.000817,60978.0,60977.0,0.76653891]
["bitfinex","BTCUSD",1728540575061,0.000817,60978.0,60977.0,0.78185726]
["bitfinex","BTCUSD",1728540575307,0.000817,60978.0,60977.0,0.79411194]
["bitfinex","BTCUSD",1728540576726,0.000817,60978.0,60977.0,0.81862381]
["bitfinex","BTCUSD",1728540578270,0.000817,60978.0,60977.0,0.81863218]
["bitfinex","BTCUSD",1728540581398,0.000817,60978.0,60977.0,0.77879615]
["bitfinex","BTCUSD",1728540581622,0.000817,60978.0,60977.0,1.42481509]
["bitfinex","BTCUSD",1728540581840,0.000817,60978.0,60977.0,1.34388591]
["bitfinex","BTCUSD",1728540582044,0.000817,60978.0,60977.0,1.3316245]
["bitfinex","BTCUSD",1728540582267,0.000817,60978.0,60977.0,1.34388588]
["bitfinex","BTCUSD",1728540582916,0.000817,60978.0,60977.0,1.31936305]
["bitfinex","BTCUSD",1728540583134,0.000817,60978.0,60977.0,1.34388805]
["bitfinex","BTCUSD",1728540583562,0.000817,60978.0,60977.0,1.34389028]
["bitfinex","BTCUSD",1728540583991,0.000817,60978.0,60977.0,1.13823028]
["bitfinex","BTCUSD",1728540584194,0.000817,60978.0,60977.0,1.08383928]
["bitfinex","BTCUSD",1728540584626,0.000817,60978.0,60977.0,1.08384457]
["bitfinex","BTCUSD",1728540585243,0.000817,60978.0,60977.0,0.94948178]
["bitfinex","BTCUSD",1728540585448,0.000817,60978.0,60977.0,1.00164457]
["bitfinex","BTCUSD",1728540585660,0.000817,60978.0,60977.0,1.01436157]
["bitfinex","BTCUSD",1728540585874,0.000817,60978.0,60977.0,0.98983657]
["bitfinex","BTCUSD",1728540587359,0.000817,60978.0,60977.0,0.99172657]
["bitfinex","BTCUSD",1728540587772,0.000817,60978.0,60977.0,1.01626881]
["bitfinex","BTCUSD",1728540590042,0.000817,60978.0,60977.0,1.91767757]
["bitfinex","BTCUSD",1728540590244,0.000817,60978.0,60977.0,1.69716657]
["bitfinex","BTCUSD",1728540590467,0.000817,60978.0,60977.0,1.64086357]
["bitfinex","BTCUSD",1728540590672,0.000817,60978.0,60977.0,1.55487357]
["bitfinex","BTCUSD",1728540591926,0.000817,60978.0,60977.0,1.55687357]
["bitfinex","BTCUSD",1728540592358,0.000817,60978.0,60977.0,1.55487357]
["bitfinex","BTCUSD",1728540592790,0.000817,60978.0,60977.0,1.55687357]
["bitfinex","BTCUSD",1728540593070,0.000817,60978.0,60977.0,1.53234858]
["bitfinex","BTCUSD",1728540593763,0.04999541,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728540593975,0.000817,60988.0,60987.0,0.43707331]
["bitfinex","BTCUSD",1728540595054,0.000817,60988.0,60987.0,0.44307331]
["bitfinex","BTCUSD",1728540595740,0.000817,60988.0,60987.0,0.44307272]
["bitfinex","BTCUSD",1728540596668,0.000817,60988.0,60987.0,0.44907272]
["bitfinex","BTCUSD",1728540599345,0.000817,60988.0,60987.0,0.43680664]
["bitfinex","BTCUSD",1728540599572,0.000817,60988.0,60987.0,0.4490692]
["bitfinex","BTCUSD",1728540599816,0.000817,60988.0,60987.0,0.47362638]
["bitfinex","BTCUSD",1728540601557,0.000817,60988.0,60987.0,0.53923538]
["bitfinex","BTCUSD",1728540601805,0.000817,60988.0,60987.0,0.52697282]
["bitfinex","BTCUSD",1728540602030,0.100517,60988.0,60987.0,0.67359678]
["bitfinex","BTCUSD",1728540602260,0.14971486,60988.0,60987.0,0.66133561]
["bitfinex","BTCUSD",1728540602499,0.14971993,60988.0,60987.0,0.66133561]
["bitfinex","BTCUSD",1728540603147,0.05001993,60988.0,60987.0,0.66133561]
["bitfinex","BTCUSD",1728540607157,0.05002714,60988.0,60987.0,0.66133561]
["bitfinex","BTCUSD",1728540607608,0.0500274,60988.0,60987.0,0.66133561]
["bitfinex","BTCUSD",1728540608629,0.0500274,60988.0,60987.0,0.67360091]
["bitfinex","BTCUSD",1728540608843,0.0500274,60988.0,60987.0,0.66133561]
["bitfinex","BTCUSD",1728540617083,0.0500275,60988.0,60987.0,0.66133561]
["bitfinex","BTCUSD",1728540620387,0.0500275,60988.0,60987.0,0.67360531]
["bitfinex","BTCUSD",1728540620616,0.0500275,60988.0,60987.0,0.53924252]
["bitfinex","BTCUSD",1728540620844,0.000817,60988.0,60987.0,0.66133561]
["bitfinex","BTCUSD",1728540623532,0.000817,60988.0,60987.0,0.67360705]
["bitfinex","BTCUSD",1728540626281,0.000817,60988.0,60987.0,0.68587916]
["bitfinex","BTCUSD",1728540626740,0.000817,60988.0,60987.0,0.67360772]
["bitfinex","BTCUSD",1728540630359,0.0500373,60988.0,60987.0,0.67360772]
["bitfinex","BTCUSD",1728540631336,0.05003699,60988.0,60987.0,0.67360772]
["bitfinex","BTCUSD",1728540633653,0.05003699,60988.0,60987.0,0.67361109]
["bitfinex","BTCUSD",1728540633878,0.000817,60988.0,60987.0,0.67361109]
["bitfinex","BTCUSD",1728540636286,0.000817,60988.0,60987.0,0.66133561]
["bitfinex","BTCUSD",1728540636707,0.000817,60988.0,60987.0,0.67360666]
["bitfinex","BTCUSD",1728540637175,0.000817,60988.0,60987.0,0.66760666]
["bitfinex","BTCUSD",1728540637395,0.000817,60988.0,60987.0,0.67860666]
["bitfinex","BTCUSD",1728540637607,0.000817,60988.0,60987.0,0.66760666]
["bitfinex","BTCUSD",1728540637834,0.000817,60988.0,60987.0,0.66160666]
["bitfinex","BTCUSD",1728540638289,0.000817,60988.0,60987.0,0.68360666]
["bitfinex","BTCUSD",1728540638757,0.000817,60988.0,60987.0,0.67460666]
["bitfinex","BTCUSD",1728540638970,0.000817,60988.0,60987.0,0.68854914]
["bitfinex","BTCUSD",1728540643239,0.000817,60988.0,60987.0,0.70387771]
["bitfinex","BTCUSD",1728540643917,0.000817,60988.0,60987.0,0.56457244]
["bitfinex","BTCUSD",1728540644395,0.0500375,60988.0,60987.0,0.56457244]
["bitfinex","BTCUSD",1728540644630,0.000817,60988.0,60987.0,0.55230594]
["bitfinex","BTCUSD",1728540647157,0.07464584,60988.0,60987.0,0.55230594]
["bitfinex","BTCUSD",1728540647608,0.07464893,60988.0,60987.0,0.55230594]
["bitfinex","BTCUSD",1728540648530,0.000817,60988.0,60987.0,0.55230594]
["bitfinex","BTCUSD",1728540648984,0.0500353,60988.0,60987.0,0.56457345]
["bitfinex","BTCUSD",1728540650060,0.0500353,60988.0,60987.0,0.58910846]
["bitfinex","BTCUSD",1728540650275,0.05003512,60988.0,60987.0,0.58910846]
["bitfinex","BTCUSD",1728540651023,0.07464418,60988.0,60987.0,0.53697282]
["bitfinex","BTCUSD",1728540651253,0.07464418,60988.0,60987.0,0.55230822]
["bitfinex","BTCUSD",1728540652393,0.07464418,60988.0,60987.0,0.60138216]
["bitfinex","BTCUSD",1728540653528,0.07464418,60988.0,60987.0,0.57684538]
["bitfinex","BTCUSD",1728540653986,0.07464418,60988.0,60987.0,0.5768447]
["bitfinex","BTCUSD",1728540655100,0.07464484,60988.0,60987.0,0.5768447]
["bitfinex","BTCUSD",1728540659763,0.07464304,60988.0,60987.0,0.5768447]
["bitfinex","BTCUSD",1728540662941,0.07464304,60988.0,60987.0,0.53697282]
["bitfinex","BTCUSD",1728540663189,0.07464304,60988.0,60987.0,0.55230677]
["bitfinex","BTCUSD",1728540663935,0.07464304,60988.0,60987.0,0.72954925]
["bitfinex","BTCUSD",1728540664220,0.001636,60991.0,60987.0,0.72954925]
["bitfinex","BTCUSD",1728540664221,0.001636,60991.0,60990.0,0.26890348]
["bitfinex","BTCUSD",1728540664461,0.06394026,60993.0,60992.0,0.10114248]
["bitfinex","BTCUSD",1728540664688,0.2483382,60998.0,60997.0,0.26888448]
["bitfinex","BTCUSD",1728540664948,0.2483382,60998.0,60997.0,0.45732123]
["bitfinex","BTCUSD",1728540665195,0.12085202,61000.0,60999.0,0.263937]
["bitfinex","BTCUSD",1728540665196,0.071636,61000.0,60999.0,0.263937]
["bitfinex","BTCUSD",1728540665447,0.071636,61000.0,60999.0,0.4370398]
["bitfinex","BTCUSD",1728540665696,0.071636,61000.0,60999.0,0.45237375]
["bitfinex","BTCUSD",1728540666434,0.071636,61000.0,60999.0,0.57444773]
["bitfinex","BTCUSD",1728540667111,0.071636,61000.0,60999.0,0.60244773]
["bitfinex","BTCUSD",1728540668516,0.071636,61000.0,60999.0,0.77879021]
["bitfinex","BTCUSD",1728540668745,0.071636,61000.0,60999.0,0.79103552]
["bitfinex","BTCUSD",1728540669447,0.071636,61000.0,60999.0,0.79303552]
["bitfinex","BTCUSD",1728540669907,0.071636,61000.0,60999.0,1.09973252]
["bitfinex","BTCUSD",1728540670623,0.071636,61000.0,60999.0,1.03513252]
["bitfinex","BTCUSD",1728540671328,0.071636,61000.0,60999.0,1.02288721]
["bitfinex","BTCUSD",1728540672745,0.071636,61000.0,60999.0,1.00757691]
["bitfinex","BTCUSD",1728540672958,0.071636,61000.0,60999.0,1.07006732]
["bitfinex","BTCUSD",1728540674782,0.071636,61000.0,60999.0,1.14986732]
["bitfinex","BTCUSD",1728540675260,0.071636,61000.0,60999.0,1.15186732]
["bitfinex","BTCUSD",1728540675526,0.071636,61000.0,60999.0,1.14986732]
["bitfinex","BTCUSD",1728540676234,0.071636,61000.0,60999.0,1.14985427]
["bitfinex","BTCUSD",1728540679519,0.071636,61000.0,60999.0,1.14984734]
["bitfinex","BTCUSD",1728540680221,0.071636,61000.0,60999.0,1.01548455]
["bitfinex","BTCUSD",1728540680468,0.071636,61000.0,60999.0,1.04313834]
["bitfinex","BTCUSD",1728540680697,0.071636,61000.0,60999.0,1.00607534]
["bitfinex","BTCUSD",1728540683409,0.071636,61000.0,60999.0,0.63155034]
["bitfinex","BTCUSD",1728540683851,0.071636,61000.0,60999.0,0.49718755]
["bitfinex","BTCUSD",1728540684067,0.071636,61000.0,60999.0,0.63155034]
["bitfinex","BTCUSD",1728540686175,0.06874781,61000.0,60999.0,0.63155762]
["bitfinex","BTCUSD",1728540689598,0.06874781,61000.0,60999.0,0.64376363]
["bitfinex","BTCUSD",1728540690770,0.06874781,61000.0,60999.0,0.75756363]
["bitfinex","BTCUSD",1728540690991,0.06874781,61000.0,60999.0,0.92258363]
["bitfinex","BTCUSD",1728540691223,0.06874781,61000.0,60999.0,0.92458363]
["bitfinex","BTCUSD",1728540691455,0.06874781,61000.0,60999.0,0.92258363]
["bitfinex","BTCUSD",1728540692805,0.06874781,61000.0,60999.0,0.92260792]
["bitfinex","BTCUSD",1728540693318,0.06874781,61000.0,60999.0,0.91040798]
["bitfinex","BTCUSD",1728540693774,0.06874781,61000.0,60999.0,0.74538798]
["bitfinex","BTCUSD",1728540693988,0.06874781,61000.0,60999.0,0.88430728]
["bitfinex","BTCUSD",1728540696178,0.06874781,61000.0,60999.0,0.87207698]
["bitfinex","BTCUSD",1728540696408,0.06874781,61000.0,60999.0,0.88434256]
["bitfinex","BTCUSD",1728540698466,0.03182057,61000.0,60999.0,0.88434256]
["bitfinex","BTCUSD",1728540699333,0.01750526,61000.0,60999.0,0.88434256]
["bitfinex","BTCUSD",1728540699607,0.001636,61012.0,61011.0,0.263904]
["bitfinex","BTCUSD",1728540699853,0.001636,61012.0,61011.0,0.55910443]
["bitfinex","BTCUSD",1728540700052,0.001636,61012.0,61011.0,0.58667308]
["bitfinex","BTCUSD",1728540701339,0.001636,61012.0,61011.0,0.59767308]
["bitfinex","BTCUSD",1728540701971,0.001636,61012.0,61011.0,0.60867308]
["bitfinex","BTCUSD",1728540703049,0.001636,61012.0,61011.0,0.63300182]
["bitfinex","BTCUSD",1728540703252,0.001636,61012.0,61011.0,0.61767915]
["bitfinex","BTCUSD",1728540703487,0.001636,61012.0,61011.0,0.63300186]
["bitfinex","BTCUSD",1728540704958,0.001636,61012.0,61011.0,0.62075588]
["bitfinex","BTCUSD",1728540705387,0.101336,61012.0,61011.0,0.63301334]
["bitfinex","BTCUSD",1728540706283,0.101336,61012.0,61011.0,0.62075588]
["bitfinex","BTCUSD",1728540706945,0.101336,61012.0,61011.0,0.6330143]
["bitfinex","BTCUSD",1728540707150,0.101336,61012.0,61011.0,0.62075588]
["bitfinex","BTCUSD",1728540707599,0.177536,61012.0,61011.0,0.62075588]
["bitfinex","BTCUSD",1728540708447,0.177536,61012.0,61011.0,0.45991824]
["bitfinex","BTCUSD",1728540708672,0.077836,61012.0,61011.0,0.45991824]
["bitfinex","BTCUSD",1728540708878,0.001636,61012.0,61011.0,0.45991824]
["bitfinex","BTCUSD",1728540709535,0.05065646,61012.0,61011.0,0.44459553]
["bitfinex","BTCUSD",1728540709749,0.001636,61012.0,61011.0,0.45991943]
["bitfinex","BTCUSD",1728540710417,0.05079723,61012.0,61011.0,0.45991943]
["bitfinex","BTCUSD",1728540713470,0.07537785,61012.0,61011.0,0.44459553]
["bitfinex","BTCUSD",1728540713724,0.07537785,61012.0,61011.0,0.45991872]
["bitfinex","BTCUSD",1728540715172,0.001636,61012.0,61011.0,0.63301394]
["bitfinex","BTCUSD",1728540715492,0.05084468,61012.0,61011.0,0.63301394]
["bitfinex","BTCUSD",1728540717136,0.05084468,61012.0,61011.0,0.60543317]
["bitfinex","BTCUSD",1728540717382,0.05084468,61012.0,61011.0,0.62075632]
["bitfinex","BTCUSD",1728540717835,0.05084468,61012.0,61011.0,0.63301487]
["bitfinex","BTCUSD",1728540719630,0.05084007,61012.0,61011.0,0.63301487]
["bitfinex","BTCUSD",1728540720709,0.05084007,61012.0,61011.0,0.62075632]
["bitfinex","BTCUSD",1728540720923,0.05084007,61012.0,61011.0,0.63301409]
["bitfinex","BTCUSD",1728540721153,0.05084007,61012.0,61011.0,0.69859909]
["bitfinex","BTCUSD",1728540721607,0.05040509,61012.0,61011.0,0.5642363]
["bitfinex","BTCUSD",1728540721826,0.05040509,61012.0,61011.0,0.69859909]
["bitfinex","BTCUSD",1728540723204,0.05040509,61012.0,61011.0,0.79649909]
["bitfinex","BTCUSD",1728540723432,0.05040509,61012.0,61011.0,0.79649882]
["bitfinex","BTCUSD",1728540723668,0.05040509,61012.0,61011.0,0.78424132]
["bitfinex","BTCUSD",1728540723881,0.05040509,61012.0,61011.0,0.78117567]
["bitfinex","BTCUSD",1728540724123,0.05040509,61012.0,61011.0,0.79649755]
["bitfinex","BTCUSD",1728540726908,0.05040509,61012.0,61011.0,0.69859755]
["bitfinex","BTCUSD",1728540727574,0.00120102,61012.0,61011.0,0.69859755]
["bitfinex","BTCUSD",1728540728466,0.00120102,61012.0,61011.0,0.70023155]
["bitfinex","BTCUSD",1728540730718,0.00120102,61012.0,61011.0,0.70023181]
["bitfinex","BTCUSD",1728540731380,0.05040006,61012.0,61011.0,0.70023181]
["bitfinex","BTCUSD",1728540731592,0.00120102,61012.0,61011.0,0.70023181]
["bitfinex","BTCUSD",1728540731883,0.05040006,61012.0,61011.0,0.70023181]
["bitfinex","BTCUSD",1728540732097,0.00120102,61012.0,61011.0,0.70023181]
["bitfinex","BTCUSD",1728540732541,0.0504012,61012.0,61011.0,0.70023181]
["bitfinex","BTCUSD",1728540734054,0.0504012,61012.0,61011.0,0.68490979]
["bitfinex","BTCUSD",1728540734292,0.0504012,61012.0,61011.0,0.70023155]
["bitfinex","BTCUSD",1728540736095,0.05040358,61012.0,61011.0,0.70023155]
["bitfinex","BTCUSD",1728540737492,0.05040358,61012.0,61011.0,0.67265217]
["bitfinex","BTCUSD",1728540737714,0.05040358,61012.0,61011.0,0.70023155]
["bitfinex","BTCUSD",1728540737934,0.05040358,61012.0,61011.0,0.70023015]
["bitfinex","BTCUSD",1728540740719,0.15100487,61012.0,61011.0,0.47380751]
["bitfinex","BTCUSD",1728540740980,0.07720102,61012.0,61011.0,0.46155157]
["bitfinex","BTCUSD",1728540741220,0.17560615,61012.0,61011.0,0.46155314]
["bitfinex","BTCUSD",1728540741669,0.35724883,61012.0,61011.0,0.46155314]
["bitfinex","BTCUSD",1728540742175,0.35726266,61012.0,61011.0,0.46155314]
["bitfinex","BTCUSD",1728540742633,0.35726266,61012.0,61011.0,0.44622953]
["bitfinex","BTCUSD",1728540742878,0.35726266,61012.0,61011.0,0.46155191]
["bitfinex","BTCUSD",1728540744755,0.35726266,61012.0,61011.0,0.44622953]
["bitfinex","BTCUSD",1728540744983,0.35726266,61012.0,61011.0,0.46155085]
["bitfinex","BTCUSD",1728540747010,0.3572663,61012.0,61011.0,0.46155085]
["bitfinex","BTCUSD",1728540748009,0.2358494,61012.0,61011.0,0.46155085]
["bitfinex","BTCUSD",1728540748453,0.12801305,61012.0,61011.0,0.46155085]
["bitfinex","BTCUSD",1728540749153,0.12801305,61012.0,61011.0,0.32718806]
["bitfinex","BTCUSD",1728540749395,0.33425956,61012.0,61011.0,0.32718806]
["bitfinex","BTCUSD",1728540751402,0.33425956,61012.0,61011.0,0.31186674]
["bitfinex","BTCUSD",1728540752568,0.33507756,61012.0,61011.0,0.31186674]
["bitfinex","BTCUSD",1728540752791,0.28087654,61012.0,61011.0,0.31186674]
["bitfinex","BTCUSD",1728540756594,0.18245964,61012.0,61011.0,0.31186674]
["bitfinex","BTCUSD",1728540756823,0.28087654,61012.0,61011.0,0.31186674]
["bitfinex","BTCUSD",1728540757330,0.18245964,61012.0,61011.0,0.31186674]
["bitfinex","BTCUSD",1728540758082,0.28087654,61012.0,61011.0,0.31186674]
["bitfinex","BTCUSD",1728540761304,0.2807865,61012.0,61011.0,0.31186674]
["bitfinex","BTCUSD",1728540763418,0.18240361,61012.0,61011.0,0.32718316]
["bitfinex","BTCUSD",1728540763669,0.000818,61012.0,61011.0,0.32718316]
["bitfinex","BTCUSD",1728540763903,0.000818,61012.0,61011.0,0.4880208]
["bitfinex","BTCUSD",1728540764373,0.0500061,61012.0,61011.0,0.4880208]
["bitfinex","BTCUSD",1728540764600,0.000818,61012.0,61011.0,0.50027251]
["bitfinex","BTCUSD",1728540765771,0.000818,61012.0,61011.0,0.50027239]
["bitfinex","BTCUSD",1728540769019,0.000818,61012.0,61011.0,0.48801807]
["bitfinex","BTCUSD",1728540769287,0.000818,61012.0,61011.0,0.50026902]
["bitfinex","BTCUSD",1728540770653,0.000818,61012.0,61011.0,0.50840268]
["bitfinex","BTCUSD",1728540772593,0.000818,61012.0,61011.0,0.50840136]
["bitfinex","BTCUSD",1728540772830,0.000818,61012.0,61011.0,0.496151]
["bitfinex","BTCUSD",1728540773026,0.000818,61012.0,61011.0,0.50840136]
["bitfinex","BTCUSD",1728540773778,0.000818,61012.0,61011.0,0.57398636]
["bitfinex","BTCUSD",1728540775932,0.000818,61012.0,61011.0,0.56173409]
["bitfinex","BTCUSD",1728540776140,0.000818,61012.0,61011.0,0.57398293]
["bitfinex","BTCUSD",1728540776804,0.000818,61012.0,61011.0,0.56584927]
["bitfinex","BTCUSD",1728540779184,0.000818,61012.0,61011.0,0.55053822]
["bitfinex","BTCUSD",1728540779405,0.000818,61012.0,61011.0,0.56584651]
["bitfinex","BTCUSD",1728540781404,0.000818,61012.0,61011.0,0.74444651]
["bitfinex","BTCUSD",1728540781621,0.000818,61012.0,61011.0,0.72913699]
["bitfinex","BTCUSD",1728540781865,0.000818,61012.0,61011.0,0.73219703]
["bitfinex","BTCUSD",1728540782089,0.000818,61012.0,61011.0,0.74444315]
["bitfinex","BTCUSD",1728540783125,0.000818,61012.0,61011.0,0.73344315]
["bitfinex","BTCUSD",1728540783362,0.000818,61012.0,61011.0,0.74544315]
["bitfinex","BTCUSD",1728540784015,0.000818,61012.0,61011.0,0.73444315]
["bitfinex","BTCUSD",1728540784243,0.000818,61012.0,61011.0,0.74644315]
["bitfinex","BTCUSD",1728540785153,0.000818,61012.0,61011.0,0.7341949]
["bitfinex","BTCUSD",1728540785620,0.000818,61012.0,61011.0,0.74643932]
["bitfinex","BTCUSD",1728540787605,0.000818,61012.0,61011.0,0.73443932]
["bitfinex","BTCUSD",1728540787819,0.000818,61012.0,61011.0,0.74843932]
["bitfinex","BTCUSD",1728540788694,0.000818,61012.0,61011.0,0.73643932]
["bitfinex","BTCUSD",1728540788923,0.000818,61012.0,61011.0,0.70888938]
["bitfinex","BTCUSD",1728540789157,0.000818,61012.0,61011.0,0.738191]
["bitfinex","BTCUSD",1728540789605,0.000818,61012.0,61011.0,0.75043229]
["bitfinex","BTCUSD",1728540789815,0.000818,61012.0,61011.0,0.94045229]
["bitfinex","BTCUSD",1728540790029,0.000818,61012.0,61011.0,0.94539477]
["bitfinex","BTCUSD",1728540790258,0.000818,61012.0,61011.0,0.96839477]
["bitfinex","BTCUSD",1728540792050,0.000818,61012.0,61011.0,0.96839157]
["bitfinex","BTCUSD",1728540794315,0.001634,61020.0,61015.0,0.1958]
["bitfinex","BTCUSD",1728540794548,0.001634,61020.0,61019.0,0.39824579]
["bitfinex","BTCUSD",1728540794786,0.001634,61020.0,61019.0,0.41354421]
["bitfinex","BTCUSD",1728540796417,0.001634,61020.0,61019.0,0.49011821]
["bitfinex","BTCUSD",1728540796645,0.001634,61020.0,61019.0,0.66195585]
["bitfinex","BTCUSD",1728540797132,0.001634,61020.0,61019.0,1.05893585]
["bitfinex","BTCUSD",1728540797356,0.001634,61020.0,61019.0,1.07117373]
["bitfinex","BTCUSD",1728540797798,0.04913083,61030.0,61029.0,0.263856]
["bitfinex","BTCUSD",1728540798014,0.04913083,61030.0,61029.0,0.39821879]
["bitfinex","BTCUSD",1728540798737,0.04913083,61031.0,61030.0,0.263853]
["bitfinex","BTCUSD",1728540799897,0.04913083,61031.0,61030.0,0.267853]
["bitfinex","BTCUSD",1728540800386,0.04913083,61031.0,61030.0,0.271853]
["bitfinex","BTCUSD",1728540802605,0.04913083,61032.0,61031.0,0.263851]
["bitfinex","BTCUSD",1728540802825,0.04913083,61032.0,61031.0,0.39821379]
["bitfinex","BTCUSD",1728540803042,0.04908949,61032.0,61031.0,0.72591479]
["bitfinex","BTCUSD",1728540803937,0.04908949,61032.0,61031.0,0.72891479]
["bitfinex","BTCUSD",1728540804635,0.04908949,61032.0,61031.0,0.597552]
["bitfinex","BTCUSD",1728540804636,0.14348949,61032.0,61031.0,0.597552]
["bitfinex","BTCUSD",1728540804853,0.16803424,61032.0,61031.0,0.597552]
["bitfinex","BTCUSD",1728540805285,0.16803424,61032.0,61031.0,0.269851]
["bitfinex","BTCUSD",1728540805496,0.29372374,61032.0,61031.0,0.006]
["bitfinex","BTCUSD",1728540805708,0.47494064,61032.0,61031.0,0.269851]
["bitfinex","BTCUSD",1728540806149,0.47494064,61032.0,61031.0,0.106]
["bitfinex","BTCUSD",1728540806385,0.47057064,61032.0,61031.0,0.269851]
["bitfinex","BTCUSD",1728540809498,0.3538469,61032.0,61031.0,0.269851]
["bitfinex","BTCUSD",1728540811747,0.3546649,61032.0,61031.0,0.269851]
["bitfinex","BTCUSD",1728540811981,0.3546649,61032.0,61031.0,0.006]
["bitfinex","BTCUSD",1728540812445,0.3546649,61032.0,61029.0,0.02410821]
["bitfinex","BTCUSD",1728540812446,0.30284295,61032.0,61029.0,0.02410821]
["bitfinex","BTCUSD",1728540812664,0.3560169,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728540812876,0.0935,61029.0,61028.0,0.1]
["bitfinex","BTCUSD",1728540813137,0.2747169,61029.0,61028.0,0.1]
["bitfinex","BTCUSD",1728540813609,0.2747169,61029.0,61028.0,0.263859]
["bitfinex","BTCUSD",1728540814057,0.2747169,61029.0,61028.0,0.266859]
["bitfinex","BTCUSD",1728540815186,0.2747169,61029.0,61028.0,0.269859]
["bitfinex","BTCUSD",1728540815834,0.2747169,61029.0,61028.0,0.106]
["bitfinex","BTCUSD",1728540816094,0.2747169,61029.0,61028.0,0.006]
["bitfinex","BTCUSD",1728540817226,0.2747169,61029.0,61028.0,0.02967136]
["bitfinex","BTCUSD",1728540817471,0.2747169,61029.0,61028.0,0.006]
["bitfinex","BTCUSD",1728540817896,0.32573526,61029.0,61028.0,0.006]
["bitfinex","BTCUSD",1728540818327,0.32573526,61029.0,61028.0,0.106]
["bitfinex","BTCUSD",1728540818550,0.2747169,61029.0,61028.0,0.269859]
["bitfinex","BTCUSD",1728540818794,0.2747169,61029.0,61028.0,0.40422179]
["bitfinex","BTCUSD",1728540819024,0.37296915,61029.0,61028.0,0.40422179]
["bitfinex","BTCUSD",1728540819242,0.2747169,61029.0,61028.0,0.40422179]
["bitfinex","BTCUSD",1728540820615,0.2747169,61029.0,61028.0,0.24036279]
["bitfinex","BTCUSD",1728540821046,0.2747169,61029.0,61028.0,0.26427862]
["bitfinex","BTCUSD",1728540821976,0.2747169,61029.0,61028.0,0.02991583]
["bitfinex","BTCUSD",1728540823636,0.2747169,61029.0,61028.0,0.12991583]
["bitfinex","BTCUSD",1728540824127,0.2747169,61029.0,61028.0,0.29377483]
["bitfinex","BTCUSD",1728540825055,0.2747169,61029.0,61028.0,0.29540883]
["bitfinex","BTCUSD",1728540829899,0.1812169,61029.0,61028.0,0.29540883]
["bitfinex","BTCUSD",1728540834867,0.18145156,61029.0,61028.0,0.13154983]
["bitfinex","BTCUSD",1728540835087,0.18045156,61029.0,61028.0,0.29540883]
["bitfinex","BTCUSD",1728540835947,0.17955156,61029.0,61028.0,0.29540883]
["bitfinex","BTCUSD",1728540836394,0.14736402,61030.0,61028.0,0.13154983]
["bitfinex","BTCUSD",1728540836612,0.14736402,61030.0,61029.0,0.163854]
["bitfinex","BTCUSD",1728540836863,0.14676402,61030.0,61029.0,0.163854]
["bitfinex","BTCUSD",1728540837344,0.14636402,61030.0,61029.0,0.163854]
["bitfinex","BTCUSD",1728540837556,0.19718111,61030.0,61029.0,0.163854]
["bitfinex","BTCUSD",1728540837809,0.19708111,61030.0,61029.0,0.163854]
["bitfinex","BTCUSD",1728540838247,0.19658111,61030.0,61028.0,0.02854983]
["bitfinex","BTCUSD",1728540838485,0.14496402,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728540838730,0.19618904,61030.0,61028.0,0.02854983]
["bitfinex","BTCUSD",1728540838941,0.05112502,61029.0,61028.0,0.12854983]
["bitfinex","BTCUSD",1728540839208,0.05062502,61029.0,61028.0,0.28940883]
["bitfinex","BTCUSD",1728540839421,0.05062502,61030.0,61028.0,0.28940883]
["bitfinex","BTCUSD",1728540839641,0.05062502,61029.0,61028.0,0.28940883]
["bitfinex","BTCUSD",1728540839865,0.05062502,61030.0,61028.0,0.28940883]
["bitfinex","BTCUSD",1728540840090,0.05062502,61030.0,61028.0,0.29240883]
["bitfinex","BTCUSD",1728540841028,0.14532502,61029.0,61028.0,0.13154983]
["bitfinex","BTCUSD",1728540842188,0.14532502,61029.0,61028.0,0.12854983]
["bitfinex","BTCUSD",1728540842661,0.14532502,61029.0,61028.0,0.13154983]
["bitfinex","BTCUSD",1728540842900,0.14532502,61029.0,61018.0,0.165579]
["bitfinex","BTCUSD",1728540843134,0.14532502,61029.0,61023.0,0.3483382]
["bitfinex","BTCUSD",1728540843135,0.13436279,61027.0,61023.0,0.3483382]
["bitfinex","BTCUSD",1728540843367,0.13436279,61027.0,61023.0,0.1]
["bitfinex","BTCUSD",1728540843368,0.05062502,61026.0,61023.0,0.1]
["bitfinex","BTCUSD",1728540843588,0.05062502,61026.0,61023.0,0.263871]
["bitfinex","BTCUSD",1728540843823,0.05062502,61026.0,61019.0,0.02592122]
["bitfinex","BTCUSD",1728540843824,0.13436279,61024.0,61019.0,0.02592122]
["bitfinex","BTCUSD",1728540844102,0.0979,61022.0,61019.0,0.02592122]
["bitfinex","BTCUSD",1728540844332,0.0979,61022.0,61019.0,0.03392122]
["bitfinex","BTCUSD",1728540844333,0.05062502,61021.0,61019.0,0.03392122]
["bitfinex","BTCUSD",1728540844810,0.32796165,61022.0,61019.0,0.03392122]
["bitfinex","BTCUSD",1728540845039,0.32796165,61022.0,61019.0,0.13392122]
["bitfinex","BTCUSD",1728540845534,0.05123243,61021.0,61019.0,0.13392122]
["bitfinex","BTCUSD",1728540845776,0.32796165,61022.0,61019.0,0.28980322]
["bitfinex","BTCUSD",1728540845990,0.32796165,61022.0,61019.0,0.29780322]
["bitfinex","BTCUSD",1728540846490,0.32796165,61022.0,61019.0,0.28980322]
["bitfinex","BTCUSD",1728540846729,0.1805,61022.0,61019.0,0.28980322]
["bitfinex","BTCUSD",1728540849694,0.1865,61022.0,61019.0,0.28980322]
["bitfinex","BTCUSD",1728540850145,0.1865,61022.0,61019.0,0.12592122]
["bitfinex","BTCUSD",1728540850591,0.33392354,61022.0,61019.0,0.12592122]
["bitfinex","BTCUSD",1728540850815,0.14742354,61021.0,61019.0,0.12592122]
["bitfinex","BTCUSD",1728540851053,0.32883235,61021.0,61019.0,0.02592122]
["bitfinex","BTCUSD",1728540851777,0.32883235,61020.0,61019.0,0.02592122]
["bitfinex","BTCUSD",1728540852014,0.32290304,61020.0,61019.0,0.02592122]
["bitfinex","BTCUSD",1728540852683,0.32290304,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728540852947,0.56744068,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728540853413,0.56744068,61020.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540853414,0.002,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540853654,0.86970547,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540853876,0.87170547,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540854129,1.03747285,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540854348,1.03747833,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540854647,0.87170547,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540854891,1.04248036,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540855124,1.13066555,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540855628,0.88473905,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540855844,0.88873905,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540856082,1.04954566,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540856317,1.05426311,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540856552,1.05026311,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540856781,1.21578439,61012.0,61011.0,0.001634]
["bitfinex","BTCUSD",1728540857000,1.47436116,61012.0,61011.0,0.002634]
["bitfinex","BTCUSD",1728540857445,1.31483988,61012.0,61011.0,0.002634]
["bitfinex","BTCUSD",1728540857888,0.002,61007.0,60999.0,0.14733525]
["bitfinex","BTCUSD",1728540858119,0.002,61007.0,61005.0,0.2483382]
["bitfinex","BTCUSD",1728540858120,0.6752819,61006.0,61005.0,0.2483382]
["bitfinex","BTCUSD",1728540858361,0.6752819,61006.0,60999.0,0.14733525]
["bitfinex","BTCUSD",1728540858362,0.002,61003.0,60999.0,0.14733525]
["bitfinex","BTCUSD",1728540858591,0.0735352,61000.0,60999.0,0.14733525]
["bitfinex","BTCUSD",1728540858828,0.23240973,61001.0,60999.0,0.1]
["bitfinex","BTCUSD",1728540858829,0.20789799,61001.0,60999.0,0.1]
["bitfinex","BTCUSD",1728540859038,0.002,60999.0,60994.0,0.1]
["bitfinex","BTCUSD",1728540859267,0.04900453,60999.0,60995.0,0.163945]
["bitfinex","BTCUSD",1728540859507,0.04900453,60999.0,60996.0,0.1]
["bitfinex","BTCUSD",1728540859759,0.04900453,61000.0,60999.0,0.005]
["bitfinex","BTCUSD",1728540859976,0.04900453,61000.0,60996.0,0.1]
["bitfinex","BTCUSD",1728540860412,0.04900453,61000.0,60996.0,0.263943]
["bitfinex","BTCUSD",1728540860631,0.04900453,61001.0,60996.0,0.263943]
["bitfinex","BTCUSD",1728540861122,0.12997911,61001.0,60996.0,0.263943]
["bitfinex","BTCUSD",1728540861549,0.08097458,61001.0,60996.0,0.263943]
["bitfinex","BTCUSD",1728540862451,0.006,61001.0,60998.0,0.1]
["bitfinex","BTCUSD",1728540863596,0.006,61001.0,60998.0,0.101]
["bitfinex","BTCUSD",1728540864032,0.006,61001.0,60998.0,0.103]
["bitfinex","BTCUSD",1728540866275,0.006,61001.0,60999.0,0.1]
["bitfinex","BTCUSD",1728540866695,0.006,61001.0,60999.0,0.263935]
["bitfinex","BTCUSD",1728540866933,0.006,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1728540867164,0.006,61001.0,61000.0,0.39829679]
["bitfinex","BTCUSD",1728540868031,0.006,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1728540869414,0.007,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1728540870319,0.008,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1728540872254,0.008,61001.0,61000.0,0.344934]
["bitfinex","BTCUSD",1728540878431,0.008,61001.0,61000.0,0.47929679]
["bitfinex","BTCUSD",1728540878677,0.008,61001.0,61000.0,0.57509679]
["bitfinex","BTCUSD",1728540881842,0.008,61001.0,61000.0,0.73593443]
["bitfinex","BTCUSD",1728540882077,0.007,61001.0,61000.0,0.73593443]
["bitfinex","BTCUSD",1728540882293,0.007,61001.0,61000.0,0.73793443]
["bitfinex","BTCUSD",1728540882294,0.006,61001.0,61000.0,0.73793443]
["bitfinex","BTCUSD",1728540883464,0.006,61001.0,61000.0,0.73993443]
["bitfinex","BTCUSD",1728540885726,0.006,61001.0,61000.0,0.75523888]
["bitfinex","BTCUSD",1728540885940,0.006,61001.0,61000.0,0.75123888]
["bitfinex","BTCUSD",1728540886174,0.006,61001.0,61000.0,0.76123888]
["bitfinex","BTCUSD",1728540886392,0.008818,61001.0,61000.0,0.77123888]
["bitfinex","BTCUSD",1728540887289,0.008818,61001.0,61000.0,0.77924431]
["bitfinex","BTCUSD",1728540889354,0.008818,61001.0,61000.0,0.76393986]
["bitfinex","BTCUSD",1728540890267,0.008818,61001.0,61000.0,0.75593443]
["bitfinex","BTCUSD",1728540893428,0.008818,61001.0,61000.0,0.8197589]
["bitfinex","BTCUSD",1728540893637,0.008818,61001.0,61000.0,1.7712699]
["bitfinex","BTCUSD",1728540893853,0.008818,61001.0,61000.0,1.79607209]
["bitfinex","BTCUSD",1728540894090,0.008818,61001.0,61000.0,1.80101457]
["bitfinex","BTCUSD",1728540895136,0.006818,61001.0,61000.0,1.78101457]
["bitfinex","BTCUSD",1728540895361,0.006818,61001.0,61000.0,1.79501457]
["bitfinex","BTCUSD",1728540895582,0.006818,61001.0,61000.0,1.76048076]
["bitfinex","BTCUSD",1728540896457,0.006818,61001.0,61000.0,1.7451901]
["bitfinex","BTCUSD",1728540896672,0.000818,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728540896879,0.000818,61012.0,61011.0,0.72720443]
["bitfinex","BTCUSD",1728540898494,0.000818,61012.0,61011.0,0.73120443]
["bitfinex","BTCUSD",1728540900460,0.000818,61012.0,61011.0,0.75549166]
["bitfinex","BTCUSD",1728540902274,0.000818,61012.0,61011.0,0.67979166]
["bitfinex","BTCUSD",1728540903403,0.000818,61012.0,61011.0,0.74537566]
["bitfinex","BTCUSD",1728540904064,0.000818,61012.0,61011.0,0.65297566]
["bitfinex","BTCUSD",1728540906468,0.000818,61012.0,61011.0,0.99391386]
["bitfinex","BTCUSD",1728540906729,0.09804823,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728540906730,0.2483382,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728540906963,0.2483382,61023.0,61022.0,0.55907543]
["bitfinex","BTCUSD",1728540907177,0.000817,61029.0,61022.0,0.55907543]
["bitfinex","BTCUSD",1728540907178,0.000817,61029.0,61028.0,0.263859]
["bitfinex","BTCUSD",1728540907389,0.000817,61029.0,61028.0,0.39822179]
["bitfinex","BTCUSD",1728540908496,0.000817,61029.0,61028.0,0.263859]
["bitfinex","BTCUSD",1728540908914,0.001817,61029.0,61028.0,0.263859]
["bitfinex","BTCUSD",1728540914686,0.001817,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540918635,0.080917,61029.0,61028.0,0.12402703]
["bitfinex","BTCUSD",1728540918845,0.080917,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540920661,0.12988783,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540922109,0.001817,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540936561,0.0508622,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540938606,0.001817,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540939712,0.0753848,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540941561,0.07546985,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540944699,0.001817,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540946329,0.18313512,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540946552,0.28133892,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540948590,0.18313512,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540949492,0.30588987,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540951531,0.18313512,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540960612,0.18341813,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540968656,0.18352179,61029.0,61028.0,0.28788603]
["bitfinex","BTCUSD",1728540969145,0.18352179,61029.0,61028.0,0.46058603]
["bitfinex","BTCUSD",1728540976457,0.30654138,61029.0,61028.0,0.46058603]
["bitfinex","BTCUSD",1728540976671,0.30648268,61029.0,61028.0,0.47590706]
["bitfinex","BTCUSD",1728540978008,0.30645926,61029.0,61028.0,0.46058603]
["bitfinex","BTCUSD",1728540978238,0.30645926,61029.0,61028.0,0.47590571]
["bitfinex","BTCUSD",1728540978463,0.30645925,61029.0,61028.0,0.47590571]
["bitfinex","BTCUSD",1728540978691,0.18344913,61029.0,61028.0,0.47590571]
["bitfinex","BTCUSD",1728540979596,0.2818437,61029.0,61028.0,0.47590571]
["bitfinex","BTCUSD",1728540980520,0.28183899,61029.0,61028.0,0.63674335]
["bitfinex","BTCUSD",1728540980971,0.001817,61029.0,61028.0,0.63674335]
["bitfinex","BTCUSD",1728540981223,0.001817,61029.0,61028.0,0.62142367]
["bitfinex","BTCUSD",1728540981433,0.07560157,61029.0,61028.0,0.63673914]
["bitfinex","BTCUSD",1728540982131,0.07560157,61029.0,61028.0,0.64573914]
["bitfinex","BTCUSD",1728540982368,0.07460157,61029.0,61028.0,0.64573914]
["bitfinex","BTCUSD",1728540982588,0.07460157,61029.0,61028.0,0.65473914]
["bitfinex","BTCUSD",1728540982814,0.05000098,61029.0,61028.0,0.65473914]
["bitfinex","BTCUSD",1728540983116,0.000817,61029.0,61028.0,0.69148496]
["bitfinex","BTCUSD",1728540983561,0.000817,61029.0,61028.0,0.67923662]
["bitfinex","BTCUSD",1728540984468,0.000817,61029.0,61028.0,0.63942367]
["bitfinex","BTCUSD",1728540984698,0.000817,61029.0,61028.0,0.6547304]
["bitfinex","BTCUSD",1728540984946,0.000817,61029.0,61028.0,0.69146657]
["bitfinex","BTCUSD",1728540991293,0.000817,61029.0,61028.0,0.65165943]
["bitfinex","BTCUSD",1728540991507,0.000817,61029.0,61028.0,0.69142567]
["bitfinex","BTCUSD",1728540991724,0.000817,61029.0,61028.0,0.67918991]
["bitfinex","BTCUSD",1728540992382,0.000817,61029.0,61028.0,0.69142567]
["bitfinex","BTCUSD",1728540995492,0.000817,61029.0,61028.0,0.71442567]
["bitfinex","BTCUSD",1728540995726,0.000817,61029.0,61028.0,0.69142567]
["bitfinex","BTCUSD",1728540995943,0.000817,61029.0,61028.0,0.79336724]
["bitfinex","BTCUSD",1728540998663,0.000817,61029.0,61028.0,0.72566646]
["bitfinex","BTCUSD",1728541001062,0.000817,61029.0,61028.0,0.72566465]
["bitfinex","BTCUSD",1728541001768,0.000817,61029.0,61028.0,0.74095754]
["bitfinex","BTCUSD",1728541003072,0.000817,61029.0,61028.0,0.72566465]
["bitfinex","BTCUSD",1728541004597,0.000817,61029.0,61028.0,0.73790086]
["bitfinex","BTCUSD",1728541005520,0.000817,61029.0,61028.0,0.5839591]
["bitfinex","BTCUSD",1728541005721,0.000817,61029.0,61028.0,0.72260796]
["bitfinex","BTCUSD",1728541007745,0.000817,61029.0,61028.0,0.71037175]
["bitfinex","BTCUSD",1728541008396,0.000817,61029.0,61028.0,0.72261232]
["bitfinex","BTCUSD",1728541010068,0.000817,61029.0,61028.0,0.61548792]
["bitfinex","BTCUSD",1728541010949,0.000817,61029.0,61028.0,0.6396631]
["bitfinex","BTCUSD",1728541014206,0.000817,61029.0,61028.0,0.62742253]
["bitfinex","BTCUSD",1728541014445,0.000817,61029.0,61028.0,0.63966988]
["bitfinex","BTCUSD",1728541014944,0.000817,61029.0,61028.0,1.19882515]
["bitfinex","BTCUSD",1728541015175,0.000817,61029.0,61028.0,1.05045915]
["bitfinex","BTCUSD",1728541015382,0.000817,61029.0,61028.0,1.0382118]
["bitfinex","BTCUSD",1728541016247,0.000817,61029.0,61028.0,1.0612118]
["bitfinex","BTCUSD",1728541018068,0.000817,61029.0,61028.0,1.0677678]
["bitfinex","BTCUSD",1728541023301,0.000817,61029.0,61028.0,1.05552053]
["bitfinex","BTCUSD",1728541023741,0.000817,61029.0,61028.0,1.0677587]
["bitfinex","BTCUSD",1728541024831,0.000817,61029.0,61028.0,0.7460167]
["bitfinex","BTCUSD",1728541025039,0.000817,61029.0,61028.0,1.1828917]
["bitfinex","BTCUSD",1728541026120,0.000817,61029.0,61028.0,1.0645517]
["bitfinex","BTCUSD",1728541028884,0.000817,61031.0,61030.0,0.263853]
["bitfinex","BTCUSD",1728541029124,0.000817,61031.0,61030.0,0.43692881]
["bitfinex","BTCUSD",1728541030343,0.000817,61031.0,61030.0,0.44392881]
["bitfinex","BTCUSD",1728541030583,0.09834793,61038.0,61030.0,0.44392881]
["bitfinex","BTCUSD",1728541030584,0.1745,61051.0,61043.0,0.1]
["bitfinex","BTCUSD",1728541030822,0.2483382,61054.0,61048.0,0.40245386]
["bitfinex","BTCUSD",1728541031059,0.2483382,61054.0,61048.0,0.41469203]
["bitfinex","BTCUSD",1728541031322,0.0061433,61056.0,61048.0,0.61829203]
["bitfinex","BTCUSD",1728541031562,0.0061433,61056.0,61055.0,0.263786]
["bitfinex","BTCUSD",1728541032301,0.0061433,61056.0,61055.0,0.42462364]
["bitfinex","BTCUSD",1728541033013,0.0061433,61056.0,61055.0,0.42862364]
["bitfinex","BTCUSD",1728541033246,0.0061433,61056.0,61055.0,0.43162364]
["bitfinex","BTCUSD",1728541033758,0.0001433,61056.0,61055.0,0.43162364]
["bitfinex","BTCUSD",1728541033997,0.0196433,61056.0,61055.0,0.43162364]
["bitfinex","BTCUSD",1728541036437,0.0256433,61056.0,61055.0,0.43162364]
["bitfinex","BTCUSD",1728541036675,0.0256433,61056.0,61055.0,0.5702725]
["bitfinex","BTCUSD",1728541038332,0.0256433,61056.0,61055.0,0.270786]
["bitfinex","BTCUSD",1728541038565,0.0256433,61056.0,61055.0,0.40943486]
["bitfinex","BTCUSD",1728541038566,0.0264603,61056.0,61055.0,0.40943486]
["bitfinex","BTCUSD",1728541041075,0.0264603,61056.0,61055.0,0.5702725]
["bitfinex","BTCUSD",1728541041555,0.0264603,61056.0,61055.0,0.6358105]
["bitfinex","BTCUSD",1728541044163,0.000818,61063.0,61055.0,0.6358105]
["bitfinex","BTCUSD",1728541044164,0.000818,61063.0,61062.0,0.42541586]
["bitfinex","BTCUSD",1728541044454,0.000818,61074.0,61068.0,0.263751]
["bitfinex","BTCUSD",1728541044666,0.000818,61074.0,61068.0,0.5862375]
["bitfinex","BTCUSD",1728541044909,0.000818,61074.0,61068.0,1.9611455]
["bitfinex","BTCUSD",1728541045121,0.000818,61074.0,61068.0,1.81422638]
["bitfinex","BTCUSD",1728541046049,0.000818,61074.0,61068.0,1.82622638]
["bitfinex","BTCUSD",1728541046297,0.000818,61074.0,61068.0,1.71017438]
["bitfinex","BTCUSD",1728541046511,0.000818,61074.0,61068.0,1.78237125]
["bitfinex","BTCUSD",1728541047187,0.000818,61074.0,61068.0,1.79437125]
["bitfinex","BTCUSD",1728541048102,0.0002,61079.0,61068.0,1.79437125]
["bitfinex","BTCUSD",1728541048103,0.0002,61079.0,61069.0,0.123]
["bitfinex","BTCUSD",1728541048333,0.0002,61079.0,61078.0,0.47457073]
["bitfinex","BTCUSD",1728541048555,0.0002,61079.0,61078.0,0.63540837]
["bitfinex","BTCUSD",1728541048771,0.2443562,61089.0,61088.0,0.263698]
["bitfinex","BTCUSD",1728541049045,5.00193878,61090.0,61089.0,0.263695]
["bitfinex","BTCUSD",1728541049273,5.00193878,61090.0,61089.0,0.42453264]
["bitfinex","BTCUSD",1728541049938,5.00193878,61090.0,61089.0,0.67287084]
["bitfinex","BTCUSD",1728541050175,5.00193878,61090.0,61089.0,0.42453264]
["bitfinex","BTCUSD",1728541050868,4.99593878,61090.0,61089.0,0.42453264]
["bitfinex","BTCUSD",1728541051784,4.99593878,61090.0,61089.0,0.43553264]
["bitfinex","BTCUSD",1728541052211,4.99593878,61090.0,61089.0,0.43353264]
["bitfinex","BTCUSD",1728541052451,4.99593878,61090.0,61089.0,0.44453264]
["bitfinex","BTCUSD",1728541052674,4.99593878,61090.0,61089.0,0.283695]
["bitfinex","BTCUSD",1728541052906,4.99593878,61090.0,61089.0,0.294695]
["bitfinex","BTCUSD",1728541053134,4.99593878,61090.0,61089.0,0.274695]
["bitfinex","BTCUSD",1728541053350,4.99593878,61090.0,61089.0,0.285695]
["bitfinex","BTCUSD",1728541053815,4.99593878,61090.0,61089.0,0.274695]
["bitfinex","BTCUSD",1728541054038,4.99593878,61090.0,61089.0,0.108]
["bitfinex","BTCUSD",1728541054513,4.99593878,61090.0,61089.0,0.119]
["bitfinex","BTCUSD",1728541054785,4.99593878,61090.0,61089.0,0.271695]
["bitfinex","BTCUSD",1728541055212,4.99593878,61090.0,61089.0,0.268695]
["bitfinex","BTCUSD",1728541055761,4.99593878,61090.0,61089.0,0.263695]
["bitfinex","BTCUSD",1728541055998,4.99593878,61090.0,61089.0,0.268695]
["bitfinex","BTCUSD",1728541056236,4.99593878,61090.0,61088.0,0.163696]
["bitfinex","BTCUSD",1728541056469,4.99593878,61090.0,61086.0,0.427404]
["bitfinex","BTCUSD",1728541056681,4.99593878,61090.0,61089.0,0.263695]
["bitfinex","BTCUSD",1728541059351,4.97563878,61090.0,61089.0,0.263695]
["bitfinex","BTCUSD",1728541062527,4.97645678,61090.0,61089.0,0.263695]
["bitfinex","BTCUSD",1728541062767,4.97645678,61090.0,61087.0,0.1]
["bitfinex","BTCUSD",1728541063009,4.97645678,61090.0,61089.0,0.1]
["bitfinex","BTCUSD",1728541063681,4.97645678,61090.0,61089.0,0.263695]
["bitfinex","BTCUSD",1728541067014,4.97645678,61090.0,61089.0,0.28824461]
["bitfinex","BTCUSD",1728541074165,4.97645678,61090.0,61089.0,0.28987861]
["bitfinex","BTCUSD",1728541077334,4.97645678,61090.0,61080.0,0.327434]
["bitfinex","BTCUSD",1728541077335,5.30826557,61090.0,61080.0,0.327434]
["bitfinex","BTCUSD",1728541077582,0.13838762,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728541077801,0.13838762,61081.0,61079.0,0.2483382]
["bitfinex","BTCUSD",1728541077802,0.18731096,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728541078492,0.04892334,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728541079155,0.04892334,61084.0,61083.0,0.167711]
["bitfinex","BTCUSD",1728541079613,0.05114599,61084.0,61083.0,0.167711]
["bitfinex","BTCUSD",1728541079845,0.05114599,61084.0,61083.0,0.169711]
["bitfinex","BTCUSD",1728541080810,0.05114599,61084.0,61083.0,0.165711]
["bitfinex","BTCUSD",1728541081256,0.05114599,61084.0,61083.0,0.167711]
["bitfinex","BTCUSD",1728541081724,0.0734155,61084.0,61083.0,0.167711]
["bitfinex","BTCUSD",1728541082678,0.535118,61084.0,61083.0,0.004]
["bitfinex","BTCUSD",1728541082896,1.0230947,61084.0,61083.0,0.004]
["bitfinex","BTCUSD",1728541083348,1.0230947,61084.0,61072.0,0.2483382]
["bitfinex","BTCUSD",1728541083349,0.002,61076.0,61072.0,0.2483382]
["bitfinex","BTCUSD",1728541083571,0.005,61079.0,61072.0,0.2483382]
["bitfinex","BTCUSD",1728541083572,0.31087302,61073.0,61072.0,0.2483382]
["bitfinex","BTCUSD",1728541083794,0.44277865,61073.0,61072.0,0.2483382]
["bitfinex","BTCUSD",1728541084268,0.44277865,61073.0,61063.0,0.327529]
["bitfinex","BTCUSD",1728541084269,0.002,61072.0,61067.0,0.2483382]
["bitfinex","BTCUSD",1728541084272,0.6917189,61073.0,61067.0,0.2483382]
["bitfinex","BTCUSD",1728541084273,0.002,61069.0,61067.0,0.2483382]
["bitfinex","BTCUSD",1728541084512,0.002,61069.0,61067.0,0.4120912]
["bitfinex","BTCUSD",1728541084513,0.21093209,61068.0,61067.0,0.4120912]
["bitfinex","BTCUSD",1728541084767,0.0945,61067.0,61060.0,0.0494508]
["bitfinex","BTCUSD",1728541085004,0.0945,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541085249,0.27530938,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541085495,0.37324653,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541085736,0.37326355,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541086225,0.46870954,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541086704,0.47270954,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541087407,0.47270954,61067.0,61066.0,0.4120952]
["bitfinex","BTCUSD",1728541087408,0.0985,61067.0,61066.0,0.4120952]
["bitfinex","BTCUSD",1728541087648,0.004,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541088114,0.007,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541088365,0.08045327,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541089487,0.007,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541089722,0.08045327,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541090481,0.007,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541091429,0.05594073,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541092612,0.007,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728541093618,0.0788,61065.0,61062.0,0.327531]
["bitfinex","BTCUSD",1728541093860,0.0788,61065.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728541093861,0.21093209,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728541096211,0.0951,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728541096435,0.0961,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728541097132,0.0961,61063.0,61062.0,0.164767]
["bitfinex","BTCUSD",1728541097363,0.0961,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728541097590,0.0971,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728541098484,0.0971,61063.0,61062.0,0.165401]
["bitfinex","BTCUSD",1728541098725,0.0991,61063.0,61062.0,0.165401]
["bitfinex","BTCUSD",1728541098945,0.0971,61063.0,61062.0,0.165401]
["bitfinex","BTCUSD",1728541099389,0.0991,61063.0,61062.0,0.165401]
["bitfinex","BTCUSD",1728541099624,0.002,61063.0,61062.0,0.165401]
["bitfinex","BTCUSD",1728541107888,0.32365255,61073.0,61066.0,0.327513]
["bitfinex","BTCUSD",1728541107889,0.08421443,61073.0,61066.0,0.327513]
["bitfinex","BTCUSD",1728541108118,0.16083764,61072.0,61069.0,0.163746]
["bitfinex","BTCUSD",1728541108789,0.16083764,61072.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728541110438,0.16383764,61072.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728541110675,0.16083764,61072.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728541110911,0.16683764,61072.0,61070.0,0.165746]
["bitfinex","BTCUSD",1728541111402,0.16683764,61072.0,61070.0,0.002]
["bitfinex","BTCUSD",1728541111655,0.256843,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1728541111903,0.25593764,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1728541112124,0.46686973,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1728541112350,0.46686973,61071.0,61070.0,0.003634]
["bitfinex","BTCUSD",1728541112573,0.54018408,61071.0,61070.0,0.003634]
["bitfinex","BTCUSD",1728541113051,0.54018408,61071.0,61070.0,0.002634]
["bitfinex","BTCUSD",1728541113296,0.54318408,61071.0,61070.0,0.003634]
["bitfinex","BTCUSD",1728541113784,0.46986973,61071.0,61070.0,0.002634]
["bitfinex","BTCUSD",1728541113999,0.79441934,61071.0,61070.0,0.002634]
["bitfinex","BTCUSD",1728541114221,0.63367634,61071.0,61070.0,0.003634]
["bitfinex","BTCUSD",1728541114444,0.47286973,61071.0,61070.0,0.003634]
["bitfinex","BTCUSD",1728541115393,0.65346871,61071.0,61070.0,0.003634]
["bitfinex","BTCUSD",1728541116845,0.75122118,61071.0,61070.0,0.003634]
["bitfinex","BTCUSD",1728541117512,0.80239929,61071.0,61070.0,0.003634]
["bitfinex","BTCUSD",1728541117744,0.002,61066.0,61064.0,0.23125027]
["bitfinex","BTCUSD",1728541117980,0.05095067,61066.0,61064.0,0.23125027]
["bitfinex","BTCUSD",1728541118215,0.05095067,61066.0,61063.0,0.327529]
["bitfinex","BTCUSD",1728541118433,0.05095067,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728541118665,0.002,61063.0,61062.0,0.001634]
["bitfinex","BTCUSD",1728541118947,0.67497294,61063.0,61062.0,0.001634]
["bitfinex","BTCUSD",1728541119194,0.73335501,61063.0,61062.0,0.001634]
["bitfinex","BTCUSD",1728541120590,0.57359001,61063.0,61062.0,0.002634]
["bitfinex","BTCUSD",1728541120818,0.87143944,61063.0,61062.0,0.002634]
["bitfinex","BTCUSD",1728541121751,0.88543944,61063.0,61062.0,0.003634]
["bitfinex","BTCUSD",1728541125442,0.88565513,61063.0,61062.0,0.003634]
["bitfinex","BTCUSD",1728541127824,0.88565513,61063.0,61056.0,0.2483382]
["bitfinex","BTCUSD",1728541127825,0.002,61060.0,61056.0,0.2483382]
["bitfinex","BTCUSD",1728541128048,0.21093209,61057.0,61056.0,0.2483382]
["bitfinex","BTCUSD",1728541128272,0.60393779,61057.0,61056.0,0.2483382]
["bitfinex","BTCUSD",1728541128503,0.55274417,61057.0,61055.0,0.165421]
["bitfinex","BTCUSD",1728541128735,0.34181208,61056.0,61055.0,0.165421]
["bitfinex","BTCUSD",1728541129491,0.34181208,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1728541129734,0.33681208,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1728541129969,0.33681208,61056.0,61055.0,0.165422]
["bitfinex","BTCUSD",1728541130191,0.336938,61056.0,61055.0,0.165422]
["bitfinex","BTCUSD",1728541131347,0.339938,61056.0,61055.0,0.165422]
["bitfinex","BTCUSD",1728541131804,0.343938,61056.0,61055.0,0.165422]
["bitfinex","BTCUSD",1728541132934,0.46389566,61056.0,61055.0,0.165422]
["bitfinex","BTCUSD",1728541134304,0.46389566,61056.0,61055.0,0.001636]
["bitfinex","BTCUSD",1728541136434,0.46389566,61056.0,61055.0,0.165422]
["bitfinex","BTCUSD",1728541136783,0.343938,61056.0,61055.0,0.165422]
["bitfinex","BTCUSD",1728541137413,0.18810036,61056.0,61055.0,0.165422]
["bitfinex","BTCUSD",1728541137720,0.1880438,61056.0,61055.0,0.165422]
["bitfinex","BTCUSD",1728541137958,0.28612636,61056.0,61055.0,0.262022]
["bitfinex","BTCUSD",1728541138165,0.08055959,61056.0,61055.0,0.362022]
["bitfinex","BTCUSD",1728541138346,0.05603861,61056.0,61055.0,0.438822]
["bitfinex","BTCUSD",1728541138799,0.007,61056.0,61055.0,0.438822]
["bitfinex","BTCUSD",1728541139431,0.007,61056.0,61055.0,0.46292707]
["bitfinex","BTCUSD",1728541139837,0.05603861,61056.0,61055.0,0.46292707]
["bitfinex","BTCUSD",1728541140932,0.04903861,61057.0,61056.0,0.263784]
["bitfinex","BTCUSD",1728541141155,0.04903861,61058.0,61057.0,0.340981]
["bitfinex","BTCUSD",1728541141828,0.04903861,61058.0,61057.0,0.437181]
["bitfinex","BTCUSD",1728541142215,0.04903861,61058.0,61057.0,0.44212348]
["bitfinex","BTCUSD",1728541142457,0.04903861,61059.0,61058.0,0.26872048]
["bitfinex","BTCUSD",1728541142699,0.07355959,61060.0,61058.0,0.18544248]
["bitfinex","BTCUSD",1728541142927,0.07355959,61060.0,61058.0,0.34922048]
["bitfinex","BTCUSD",1728541142928,0.04903718,61059.0,61058.0,0.34922048]
["bitfinex","BTCUSD",1728541143644,0.04903718,61059.0,61058.0,0.44792048]
["bitfinex","BTCUSD",1728541144117,0.04903718,61059.0,61058.0,0.44992048]
["bitfinex","BTCUSD",1728541144821,0.04903718,61059.0,61058.0,0.45192048]
["bitfinex","BTCUSD",1728541145747,0.04903718,61061.0,61060.0,0.263773]
["bitfinex","BTCUSD",1728541147114,0.05003718,61061.0,61060.0,0.263773]
["bitfinex","BTCUSD",1728541147782,0.04903718,61061.0,61060.0,0.263773]
["bitfinex","BTCUSD",1728541148036,0.04903718,61061.0,61060.0,0.271773]
["bitfinex","BTCUSD",1728541149245,0.04903718,61061.0,61060.0,0.267773]
["bitfinex","BTCUSD",1728541149467,0.04903718,61061.0,61060.0,0.263773]
["bitfinex","BTCUSD",1728541149708,0.04903718,61061.0,61060.0,0.267773]
["bitfinex","BTCUSD",1728541149945,0.04903718,61061.0,61060.0,0.264773]
["bitfinex","BTCUSD",1728541150162,0.04903718,61061.0,61060.0,0.265773]
["bitfinex","BTCUSD",1728541150889,0.04903718,61061.0,61060.0,0.344673]
["bitfinex","BTCUSD",1728541151111,0.07437377,61063.0,61061.0,0.34507]
["bitfinex","BTCUSD",1728541151112,0.04903718,61062.0,61061.0,0.34507]
["bitfinex","BTCUSD",1728541152285,0.04903399,61062.0,61061.0,0.34507]
["bitfinex","BTCUSD",1728541152733,0.05003399,61062.0,61061.0,0.34507]
["bitfinex","BTCUSD",1728541155944,0.001,61062.0,61061.0,0.35001248]
["bitfinex","BTCUSD",1728541160126,0.001818,61062.0,61061.0,0.35001248]
["bitfinex","BTCUSD",1728541163887,0.001818,61062.0,61061.0,0.85478832]
["bitfinex","BTCUSD",1728541164147,0.001818,61062.0,61061.0,0.88077112]
["bitfinex","BTCUSD",1728541164415,0.001818,61062.0,61061.0,0.92930493]
["bitfinex","BTCUSD",1728541164647,0.001818,61062.0,61061.0,0.80890993]
["bitfinex","BTCUSD",1728541165374,0.002818,61062.0,61061.0,0.76937612]
["bitfinex","BTCUSD",1728541165862,0.000818,61062.0,61061.0,0.76037612]
["bitfinex","BTCUSD",1728541166094,0.001818,61062.0,61061.0,0.77937612]
["bitfinex","BTCUSD",1728541166326,0.002818,61062.0,61061.0,0.77937612]
["bitfinex","BTCUSD",1728541166558,0.001818,61062.0,61061.0,0.77037612]
["bitfinex","BTCUSD",1728541166769,0.002818,61062.0,61061.0,0.78037612]
["bitfinex","BTCUSD",1728541167678,0.002818,61062.0,61061.0,0.80337612]
["bitfinex","BTCUSD",1728541171210,0.002818,61062.0,61061.0,0.78791777]
["bitfinex","BTCUSD",1728541175460,0.002818,61062.0,61061.0,0.76491777]
["bitfinex","BTCUSD",1728541186563,0.002818,61062.0,61061.0,0.83044477]
["bitfinex","BTCUSD",1728541190386,0.002818,61062.0,61061.0,0.84264387]
["bitfinex","BTCUSD",1728541193344,0.002818,61062.0,61061.0,0.83044477]
["bitfinex","BTCUSD",1728541193788,0.002818,61062.0,61061.0,0.84266424]
["bitfinex","BTCUSD",1728541199306,0.002818,61062.0,61061.0,0.66576424]
["bitfinex","BTCUSD",1728541199551,0.002818,61062.0,61061.0,0.18377]
["bitfinex","BTCUSD",1728541199552,0.173318,61062.0,61061.0,0.18377]
["bitfinex","BTCUSD",1728541199774,0.173318,61062.0,61061.0,0.18871248]
["bitfinex","BTCUSD",1728541199998,0.24678741,61062.0,61061.0,0.18377]
["bitfinex","BTCUSD",1728541200222,0.24678741,61062.0,61061.0,0.17871248]
["bitfinex","BTCUSD",1728541200461,0.172318,61062.0,61061.0,0.17871248]
["bitfinex","BTCUSD",1728541200936,0.24594346,61062.0,61061.0,0.28871248]
["bitfinex","BTCUSD",1728541201161,0.24594346,61062.0,61061.0,0.27871248]
["bitfinex","BTCUSD",1728541201380,0.24594346,61062.0,61061.0,0.27077]
["bitfinex","BTCUSD",1728541201601,0.24694346,61062.0,61061.0,0.27777]
["bitfinex","BTCUSD",1728541202325,0.24694346,61062.0,61061.0,0.28271248]
["bitfinex","BTCUSD",1728541202552,0.16664346,61062.0,61061.0,0.28271248]
["bitfinex","BTCUSD",1728541202792,0.16564346,61062.0,61061.0,0.27571248]
["bitfinex","BTCUSD",1728541203328,0.16664346,61062.0,61061.0,0.28271248]
["bitfinex","BTCUSD",1728541203571,0.07544346,61062.0,61061.0,0.51705068]
["bitfinex","BTCUSD",1728541203806,0.05289914,61062.0,61061.0,0.28071248]
["bitfinex","BTCUSD",1728541204038,0.003818,61062.0,61061.0,0.28071248]
["bitfinex","BTCUSD",1728541205226,0.05289914,61062.0,61061.0,0.28071248]
["bitfinex","BTCUSD",1728541205448,0.003818,61062.0,61061.0,0.28071248]
["bitfinex","BTCUSD",1728541205691,0.05290651,61062.0,61061.0,0.28071248]
["bitfinex","BTCUSD",1728541208025,0.003818,61062.0,61061.0,0.28071248]
["bitfinex","BTCUSD",1728541208277,0.07744346,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541208739,0.003818,61062.0,61061.0,0.28071248]
["bitfinex","BTCUSD",1728541208976,0.07744346,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541210617,0.25324346,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541210857,0.36080393,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541211085,0.45876314,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541211550,0.179618,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541211786,0.27757721,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541211985,0.45874089,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541212263,0.45893666,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541212734,0.36078213,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541213498,0.25322469,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541213977,0.17472469,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541215567,0.101118,61062.0,61061.0,0.27577]
["bitfinex","BTCUSD",1728541220166,0.38028791,61062.0,61061.0,0.17577]
["bitfinex","BTCUSD",1728541220393,0.45728791,61062.0,61061.0,0.17577]
["bitfinex","BTCUSD",1728541220619,0.35918374,61062.0,61061.0,0.17577]
["bitfinex","BTCUSD",1728541221769,0.35918075,61062.0,61061.0,0.17577]
["bitfinex","BTCUSD",1728541223667,0.4572612,61062.0,61061.0,0.17577]
["bitfinex","BTCUSD",1728541224859,0.35918075,61062.0,61061.0,0.17577]
["bitfinex","BTCUSD",1728541225317,0.35918075,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1728541225318,0.52001839,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1728541225554,0.57011966,61062.0,61061.0,0.006]
["bitfinex","BTCUSD",1728541225774,0.71726907,61062.0,61061.0,0.007]
["bitfinex","BTCUSD",1728541226002,0.8375381,61062.0,61061.0,0.007]
["bitfinex","BTCUSD",1728541226228,0.0923,61061.0,61058.0,0.165413]
["bitfinex","BTCUSD",1728541226455,0.23076765,61059.0,61058.0,0.165413]
["bitfinex","BTCUSD",1728541226674,0.84683165,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728541226914,1.1415361,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728541227153,1.1435361,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728541227390,0.99642573,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728541227653,1.14352207,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728541227892,1.14752207,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728541228128,1.14352207,61059.0,61058.0,0.001636]
["bitfinex","BTCUSD",1728541229083,1.14852207,61059.0,61058.0,0.002636]
["bitfinex","BTCUSD",1728541229775,1.14852207,61059.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541229776,0.165781,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541230001,0.72463463,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541230474,0.83014517,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541230695,0.72463463,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541231177,0.72863463,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541231395,0.72463463,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541231844,0.73363463,61057.0,61056.0,0.002636]
["bitfinex","BTCUSD",1728541232076,0.89444124,61057.0,61056.0,0.002636]
["bitfinex","BTCUSD",1728541232327,0.89744124,61057.0,61056.0,0.002636]
["bitfinex","BTCUSD",1728541232608,1.04435296,61057.0,61056.0,0.002636]
["bitfinex","BTCUSD",1728541232831,1.04135296,61057.0,61056.0,0.002636]
["bitfinex","BTCUSD",1728541233048,1.04135296,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541233049,1.04635296,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541233511,1.06035296,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541233737,1.04635296,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541234193,1.06035296,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541234692,0.91344124,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541234958,1.05190889,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541235454,1.05160788,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728541239851,0.23116765,61050.0,61049.0,0.2483382]
["bitfinex","BTCUSD",1728541240097,0.46890529,61050.0,61049.0,0.2483382]
["bitfinex","BTCUSD",1728541240392,0.002,61049.0,61047.0,0.0038]
["bitfinex","BTCUSD",1728541240606,0.16083764,61048.0,61047.0,0.0038]
["bitfinex","BTCUSD",1728541241072,0.28623137,61048.0,61047.0,0.0038]
["bitfinex","BTCUSD",1728541241560,0.28623137,61048.0,61047.0,0.167608]
["bitfinex","BTCUSD",1728541242036,0.28823137,61048.0,61047.0,0.0038]
["bitfinex","BTCUSD",1728541242280,0.34117284,61048.0,61047.0,0.0038]
["bitfinex","BTCUSD",1728541242527,0.34117284,61048.0,61047.0,0.005436]
["bitfinex","BTCUSD",1728541242528,0.36564158,61048.0,61047.0,0.005436]
["bitfinex","BTCUSD",1728541242769,0.29223137,61048.0,61047.0,0.005436]
["bitfinex","BTCUSD",1728541242980,0.29423137,61048.0,61047.0,0.005436]
["bitfinex","BTCUSD",1728541243421,0.36764158,61048.0,61047.0,0.169244]
["bitfinex","BTCUSD",1728541243657,0.36764158,61048.0,61047.0,0.005436]
["bitfinex","BTCUSD",1728541243890,0.36764158,61048.0,61047.0,0.169244]
["bitfinex","BTCUSD",1728541244296,0.36964158,61048.0,61047.0,0.167394]
["bitfinex","BTCUSD",1728541244300,0.36964158,61048.0,61047.0,0.003586]
["bitfinex","BTCUSD",1728541244757,0.36766607,61048.0,61047.0,0.167394]
["bitfinex","BTCUSD",1728541245470,0.29423137,61048.0,61047.0,0.167394]
["bitfinex","BTCUSD",1728541246623,0.36767329,61048.0,61047.0,0.167394]
["bitfinex","BTCUSD",1728541246880,0.36767329,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541247874,0.73868079,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541248548,0.73668079,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541248773,0.73868079,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541249871,0.76315902,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541251037,0.76115902,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541252148,0.76315902,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541252808,0.81422201,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541253042,0.81222201,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541253504,0.65041701,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541253734,0.52802585,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541253965,0.51109936,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541254185,0.52605409,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541254500,0.66452174,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541254733,0.66652174,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541254956,0.66452174,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541255189,0.78694917,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541255656,0.52308779,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541256572,0.40066036,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541256805,0.52310883,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541257066,0.36227119,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541257291,0.08146863,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541257742,0.008,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541258655,0.08146863,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541259335,0.08148228,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541259593,0.13265513,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541260704,0.05917285,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541261156,0.11755676,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541261631,0.11755676,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541261632,0.42088832,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541262628,0.29843985,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541263293,0.29843985,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541263777,0.29843985,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541267506,0.29843985,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541267729,0.24005594,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541268421,0.38695909,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541269596,0.24005594,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541269828,0.24005594,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541270139,0.2563814,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541270369,0.2563814,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541274531,0.42164744,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541275192,0.42164744,61048.0,61047.0,0.340754]
["bitfinex","BTCUSD",1728541276309,0.40532198,61048.0,61047.0,0.340754]
["bitfinex","BTCUSD",1728541276774,0.40532198,61048.0,61047.0,0.248454]
["bitfinex","BTCUSD",1728541280906,0.05917285,61048.0,61047.0,0.248454]
["bitfinex","BTCUSD",1728541281123,0.40676159,61048.0,61047.0,0.248454]
["bitfinex","BTCUSD",1728541281821,0.40676159,61048.0,61047.0,0.084646]
["bitfinex","BTCUSD",1728541282043,0.40676159,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541284507,0.51062391,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541284962,0.67442891,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541285434,0.50841638,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541287815,0.34461138,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541289201,0.24074906,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541296907,0.24074906,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541297579,0.24074906,61048.0,61047.0,0.341254]
["bitfinex","BTCUSD",1728541298709,0.40677283,61048.0,61047.0,0.341254]
["bitfinex","BTCUSD",1728541299882,0.40677283,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541300097,0.51063628,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541300314,0.40677283,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541302847,0.40677283,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541303707,0.40677283,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541305432,0.40677283,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541305688,0.40677283,61048.0,61047.0,0.171354]
["bitfinex","BTCUSD",1728541307443,0.42293678,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541307681,0.25891301,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541307909,0.58355565,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541309043,0.67535565,61048.0,61047.0,0.007546]
["bitfinex","BTCUSD",1728541310742,0.002,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541310976,0.69586435,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541311664,0.69786435,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541311939,0.69986435,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541312191,0.70186435,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541312458,0.86267096,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541312720,1.11687765,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541312970,1.11487765,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541313224,1.11087765,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541313734,1.12173077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541314212,1.12373077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541314430,1.11873077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541314923,1.12473077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541316067,1.22083077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541316284,1.16256312,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541316496,1.30103077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541316928,1.29503077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541317616,1.33203077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541318043,1.31203077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541318316,1.32603077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541318536,1.31203077,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541318754,1.32010979,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541318972,1.33410979,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541319423,1.34810979,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541319893,1.33410979,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541320319,1.34810979,61046.0,61045.0,4.3e-05]
["bitfinex","BTCUSD",1728541320762,1.34810979,61046.0,61037.0,0.2977653]
["bitfinex","BTCUSD",1728541320763,0.163832,61038.0,61037.0,0.2977653]
["bitfinex","BTCUSD",1728541321215,0.69782515,61038.0,61037.0,0.2977653]
["bitfinex","BTCUSD",1728541321439,0.69782515,61038.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728541321440,0.002,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728541321671,0.14737214,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728541321889,0.46048395,61034.0,61030.0,0.407406]
["bitfinex","BTCUSD",1728541322110,0.18151501,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728541323013,0.18151501,61033.0,61032.0,0.4121862]
["bitfinex","BTCUSD",1728541323247,0.18151501,61033.0,61032.0,0.339248]
["bitfinex","BTCUSD",1728541323722,0.18851501,61033.0,61032.0,0.339248]
["bitfinex","BTCUSD",1728541324154,0.3112943,61033.0,61032.0,0.339248]
["bitfinex","BTCUSD",1728541324626,0.3182943,61033.0,61032.0,0.339248]
["bitfinex","BTCUSD",1728541326550,0.31805189,61033.0,61032.0,0.339248]
["bitfinex","BTCUSD",1728541330967,0.19528015,61033.0,61032.0,0.339248]
["bitfinex","BTCUSD",1728541331191,0.318045,61033.0,61032.0,0.339248]
["bitfinex","BTCUSD",1728541333256,0.1952761,61033.0,61032.0,0.339248]
["bitfinex","BTCUSD",1728541333502,0.13676943,61033.0,61032.0,0.339248]
["bitfinex","BTCUSD",1728541333740,0.31804553,61033.0,61032.0,0.339248]
["bitfinex","BTCUSD",1728541334663,0.31804553,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541337823,0.31805135,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541339028,0.31775135,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541340682,0.31776779,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541340926,0.0137,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541342398,0.13648172,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541342620,0.0137,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541342856,0.19499051,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541343558,0.24622172,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541344301,0.36900914,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541344535,0.24622172,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541345700,0.2462658,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541346160,0.2462658,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541354390,0.39363613,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541354621,0.2462658,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541355070,0.24650691,61033.0,61032.0,0.340884]
["bitfinex","BTCUSD",1728541367803,0.24650691,61033.0,61032.0,0.246884]
["bitfinex","BTCUSD",1728541368049,0.24650691,61033.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728541368050,0.45377088,61033.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728541368529,0.28775881,61033.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728541369004,0.28857681,61033.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728541369484,0.44948207,61033.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728541369935,0.61332707,61033.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728541372503,0.61332707,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541372504,0.24739253,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541372735,0.24039253,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541372951,0.25339253,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541373164,0.24669253,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541373693,0.25969253,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541373922,0.40721512,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541374143,0.40708876,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541378903,0.40709406,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541379118,0.40709779,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541384243,0.20834012,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541384481,0.20834012,61033.0,61032.0,0.264284]
["bitfinex","BTCUSD",1728541384689,0.25955948,61033.0,61032.0,0.264284]
["bitfinex","BTCUSD",1728541384898,0.20834012,61033.0,61032.0,0.264284]
["bitfinex","BTCUSD",1728541386943,0.20834426,61033.0,61032.0,0.264284]
["bitfinex","BTCUSD",1728541391723,0.20834413,61033.0,61032.0,0.264284]
["bitfinex","BTCUSD",1728541393725,0.20834413,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541393959,0.40708894,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541397842,0.4070931,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541400524,0.25956524,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541400741,0.20834643,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541405269,0.25957344,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541405988,0.07804501,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541406218,0.25957288,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541410624,0.40710029,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541410902,0.25957288,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541412715,0.25957288,61033.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728541412934,0.35047288,61033.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728541414534,0.25957288,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541415019,0.07804501,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541415246,0.25957288,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541416355,0.40710013,61033.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728541416585,0.25957288,61033.0,61032.0,0.34542648]
["bitfinex","BTCUSD",1728541416809,0.1005803,61033.0,61032.0,0.44322648]
["bitfinex","BTCUSD",1728541417054,0.07599199,61033.0,61032.0,0.44322648]
["bitfinex","BTCUSD",1728541417790,0.026818,61033.0,61032.0,0.44322648]
["bitfinex","BTCUSD",1728541418239,0.06299199,61033.0,61032.0,0.44322648]
["bitfinex","BTCUSD",1728541418521,0.04999199,61033.0,61032.0,0.44322648]
["bitfinex","BTCUSD",1728541418781,0.001818,61033.0,61032.0,0.44422648]
["bitfinex","BTCUSD",1728541419007,0.000818,61033.0,61032.0,0.60506412]
["bitfinex","BTCUSD",1728541419234,0.000818,61033.0,61032.0,0.60406412]
["bitfinex","BTCUSD",1728541419450,0.001818,61033.0,61032.0,0.60406412]
["bitfinex","BTCUSD",1728541420091,0.001818,61033.0,61032.0,0.60506412]
["bitfinex","BTCUSD",1728541420092,0.002818,61033.0,61032.0,0.60506412]
["bitfinex","BTCUSD",1728541421583,0.001818,61033.0,61032.0,0.60506412]
["bitfinex","BTCUSD",1728541421800,0.002818,61033.0,61032.0,0.60506412]
["bitfinex","BTCUSD",1728541422049,0.001818,61033.0,61032.0,0.60406412]
["bitfinex","BTCUSD",1728541422275,0.002818,61033.0,61032.0,0.60506412]
["bitfinex","BTCUSD",1728541426909,0.002818,61033.0,61032.0,0.67062412]
["bitfinex","BTCUSD",1728541437829,0.002818,61033.0,61032.0,0.50726412]
["bitfinex","BTCUSD",1728541438274,0.002818,61033.0,61032.0,0.17142648]
["bitfinex","BTCUSD",1728541438485,0.002818,61033.0,61032.0,0.166484]
["bitfinex","BTCUSD",1728541439130,0.001818,61033.0,61032.0,0.166484]
["bitfinex","BTCUSD",1728541439351,0.07359054,61034.0,61032.0,0.166484]
["bitfinex","BTCUSD",1728541439352,0.04905718,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728541439820,0.04905718,61039.0,61036.0,0.00494248]
["bitfinex","BTCUSD",1728541440150,0.2483382,61040.0,61038.0,0.13846765]
["bitfinex","BTCUSD",1728541440253,0.04905422,61039.0,61038.0,0.62996365]
["bitfinex","BTCUSD",1728541440478,0.04905422,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728541440915,0.04905422,61040.0,61039.0,0.16877148]
["bitfinex","BTCUSD",1728541442059,0.04905422,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728541442290,0.076818,61045.0,61039.0,0.49642948]
["bitfinex","BTCUSD",1728541442291,0.001,61040.0,61039.0,0.49642948]
["bitfinex","BTCUSD",1728541442511,0.002,61040.0,61039.0,0.49642948]
["bitfinex","BTCUSD",1728541442992,0.001,61040.0,61039.0,0.49642948]
["bitfinex","BTCUSD",1728541444431,0.04905272,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728541445313,0.18107966,61042.0,61040.0,0.327652]
["bitfinex","BTCUSD",1728541445578,0.27922224,61041.0,61040.0,0.491478]
["bitfinex","BTCUSD",1728541446502,0.18110663,61041.0,61040.0,0.491478]
["bitfinex","BTCUSD",1728541446726,0.10112065,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728541446956,0.28223021,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728541447198,0.003,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728541447419,0.09812214,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728541447894,0.1811081,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728541448133,0.1811081,61042.0,61041.0,0.327647]
["bitfinex","BTCUSD",1728541448134,0.18111686,61042.0,61041.0,0.327647]
["bitfinex","BTCUSD",1728541448374,0.10113024,61042.0,61041.0,0.491471]
["bitfinex","BTCUSD",1728541448596,0.10413024,61042.0,61041.0,0.491471]
["bitfinex","BTCUSD",1728541449143,0.2852471,61042.0,61041.0,0.491471]
["bitfinex","BTCUSD",1728541449585,0.1286628,61042.0,61041.0,0.491471]
["bitfinex","BTCUSD",1728541449789,0.30977966,61042.0,61041.0,0.491471]
["bitfinex","BTCUSD",1728541450407,0.31141566,61042.0,61041.0,0.491471]
["bitfinex","BTCUSD",1728541451696,0.36261706,61042.0,61041.0,0.491471]
["bitfinex","BTCUSD",1728541452560,0.23995426,61042.0,61041.0,0.491471]
["bitfinex","BTCUSD",1728541456506,0.2400479,61042.0,61041.0,0.491471]
["bitfinex","BTCUSD",1728541459622,0.2400479,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728541460708,0.38731738,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728541462744,0.2400479,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728541466086,0.24026243,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728541470910,0.24026243,61042.0,61039.0,0.327654]
["bitfinex","BTCUSD",1728541471113,0.23262643,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728541471543,0.33002643,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728541472423,0.33202643,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728541473705,0.33402643,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728541474583,0.48146636,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728541475447,0.48146952,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728541477634,0.33402602,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728541480242,0.38426142,61041.0,61036.0,0.35221535]
["bitfinex","BTCUSD",1728541480458,0.14748426,61038.0,61035.0,0.32768]
["bitfinex","BTCUSD",1728541480674,0.14748426,61038.0,61037.0,0.491505]
["bitfinex","BTCUSD",1728541480893,0.23272079,61038.0,61037.0,0.491505]
["bitfinex","BTCUSD",1728541482386,0.38021942,61038.0,61037.0,0.491505]
["bitfinex","BTCUSD",1728541482595,0.23272079,61038.0,61037.0,0.491505]
["bitfinex","BTCUSD",1728541483012,0.23272079,61038.0,61033.0,0.000818]
["bitfinex","BTCUSD",1728541483013,0.69790002,61038.0,61033.0,0.000818]
["bitfinex","BTCUSD",1728541483226,0.0974,61041.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728541483227,0.39868171,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728541483461,0.23272079,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728541485202,0.23572079,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728541486566,0.327635,61044.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728541486781,0.327635,61044.0,61035.0,0.327676]
["bitfinex","BTCUSD",1728541486782,0.09832275,61040.0,61035.0,0.163838]
["bitfinex","BTCUSD",1728541486993,0.07374206,61036.0,61035.0,0.49152]
["bitfinex","BTCUSD",1728541487454,0.07374206,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728541487672,0.07374206,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1728541489471,0.07674206,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1728541489698,0.08073736,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1728541490187,0.007,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1728541493757,0.08073736,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541496497,0.007,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541496710,0.1298956,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541499327,0.12989916,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541501742,0.31129499,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541502238,0.18839583,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541502458,0.28671581,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541502684,0.007,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541503384,0.18847484,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541507502,0.007,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541507716,0.18847839,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541508477,0.31139861,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541510817,0.18847839,61038.0,61037.0,0.241735]
["bitfinex","BTCUSD",1728541514154,0.18847839,61038.0,61037.0,0.249106]
["bitfinex","BTCUSD",1728541516696,0.18847839,61038.0,61037.0,0.171206]
["bitfinex","BTCUSD",1728541517383,0.31139861,61038.0,61037.0,0.171206]
["bitfinex","BTCUSD",1728541518025,0.1796095,61038.0,61037.0,0.171206]
["bitfinex","BTCUSD",1728541518286,0.12292022,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541519367,0.28375786,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541519618,0.16083764,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541519827,0.16583764,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541520450,0.16983764,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541521555,0.21137605,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541521770,0.3498437,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541525747,0.30830529,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541527754,0.30395729,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541530543,0.16548964,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541533002,0.34684585,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541538144,0.34766385,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541538573,0.3973527,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541539688,0.34766385,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541541261,0.34769465,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541543637,0.44639465,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541545693,0.34769465,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541545904,0.34768867,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541547517,0.43002956,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541547746,0.34768867,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728541550158,0.34768867,61039.0,61038.0,0.165468]
["bitfinex","BTCUSD",1728541550868,0.34771095,61039.0,61038.0,0.165468]
["bitfinex","BTCUSD",1728541551294,0.34771095,61039.0,61038.0,0.259668]
["bitfinex","BTCUSD",1728541552021,0.34771095,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541552022,0.19122131,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541552456,0.009818,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541552688,0.009818,61039.0,61038.0,0.339868]
["bitfinex","BTCUSD",1728541555656,0.13280122,61039.0,61038.0,0.339868]
["bitfinex","BTCUSD",1728541556102,0.31439363,61039.0,61038.0,0.339868]
["bitfinex","BTCUSD",1728541560889,0.31437081,61039.0,61038.0,0.339868]
["bitfinex","BTCUSD",1728541562706,0.19039681,61039.0,61038.0,0.339868]
["bitfinex","BTCUSD",1728541563386,0.19039681,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541563596,0.19039681,61039.0,61038.0,0.339868]
["bitfinex","BTCUSD",1728541565391,0.28875295,61039.0,61038.0,0.339868]
["bitfinex","BTCUSD",1728541569946,0.28866268,61039.0,61038.0,0.339868]
["bitfinex","BTCUSD",1728541571325,0.28866268,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541573010,0.28866268,61039.0,61038.0,0.339868]
["bitfinex","BTCUSD",1728541573235,0.1903233,61039.0,61038.0,0.339868]
["bitfinex","BTCUSD",1728541573456,0.1903233,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541573684,0.008818,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541574164,0.05797887,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541574406,0.008818,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541576892,0.05797099,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541578312,0.0579559,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541579646,0.05795379,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541581197,0.008818,61039.0,61038.0,0.341868]
["bitfinex","BTCUSD",1728541584658,0.008818,61039.0,61038.0,0.34681048]
["bitfinex","BTCUSD",1728541585097,0.008818,61039.0,61038.0,0.44681048]
["bitfinex","BTCUSD",1728541585542,0.004818,61039.0,61038.0,0.44681048]
["bitfinex","BTCUSD",1728541586197,0.000818,61039.0,61038.0,0.44681048]
["bitfinex","BTCUSD",1728541586412,0.001818,61039.0,61038.0,0.45281048]
["bitfinex","BTCUSD",1728541586855,0.001818,61039.0,61038.0,0.45781048]
["bitfinex","BTCUSD",1728541588415,0.001818,61039.0,61038.0,0.452868]
["bitfinex","BTCUSD",1728541588839,0.001818,61039.0,61038.0,0.45781048]
["bitfinex","BTCUSD",1728541592985,0.001818,61039.0,61038.0,0.58378229]
["bitfinex","BTCUSD",1728541603538,0.001818,61039.0,61038.0,0.450868]
["bitfinex","BTCUSD",1728541603699,0.001818,61039.0,61038.0,0.356668]
["bitfinex","BTCUSD",1728541603954,0.001818,61039.0,61038.0,0.176468]
["bitfinex","BTCUSD",1728541604402,0.07553467,61039.0,61038.0,0.176468]
["bitfinex","BTCUSD",1728541605076,0.001818,61039.0,61038.0,0.176468]
["bitfinex","BTCUSD",1728541607462,0.18324276,61039.0,61038.0,0.176468]
["bitfinex","BTCUSD",1728541608344,0.18274841,61039.0,61038.0,0.176468]
["bitfinex","BTCUSD",1728541608819,0.001318,61039.0,61038.0,0.176468]
["bitfinex","BTCUSD",1728541610220,0.07504492,61039.0,61038.0,0.176468]
["bitfinex","BTCUSD",1728541610449,0.001318,61039.0,61038.0,0.178468]
["bitfinex","BTCUSD",1728541612135,0.001318,61039.0,61038.0,0.356968]
["bitfinex","BTCUSD",1728541615297,0.07504362,61039.0,61038.0,0.356968]
["bitfinex","BTCUSD",1728541615936,0.001318,61039.0,61038.0,0.356968]
["bitfinex","BTCUSD",1728541616425,0.05047801,61039.0,61038.0,0.356968]
["bitfinex","BTCUSD",1728541616886,0.001318,61039.0,61038.0,0.36191048]
["bitfinex","BTCUSD",1728541618004,0.001318,61039.0,61038.0,0.37722699]
["bitfinex","BTCUSD",1728541619585,0.001318,61039.0,61038.0,0.37722392]
["bitfinex","BTCUSD",1728541621784,0.001318,61039.0,61038.0,0.47722392]
["bitfinex","BTCUSD",1728541622434,0.001318,61039.0,61038.0,0.46191048]
["bitfinex","BTCUSD",1728541622658,0.001318,61039.0,61038.0,0.47722296]
["bitfinex","BTCUSD",1728541622874,0.001318,61039.0,61038.0,0.47722238]
["bitfinex","BTCUSD",1728541624274,0.001318,61039.0,61038.0,0.63806002]
["bitfinex","BTCUSD",1728541624506,0.001318,61039.0,61038.0,0.68555868]
["bitfinex","BTCUSD",1728541625379,0.000318,61039.0,61038.0,0.67955868]
["bitfinex","BTCUSD",1728541625792,0.001318,61039.0,61038.0,0.68155868]
["bitfinex","BTCUSD",1728541626000,0.001318,61039.0,61038.0,0.68152098]
["bitfinex","BTCUSD",1728541626208,0.002318,61039.0,61038.0,0.69352098]
["bitfinex","BTCUSD",1728541627487,0.002318,61039.0,61038.0,0.66904537]
["bitfinex","BTCUSD",1728541628792,0.002318,61039.0,61038.0,0.67404537]
["bitfinex","BTCUSD",1728541629925,0.002318,61039.0,61038.0,0.67403246]
["bitfinex","BTCUSD",1728541631292,0.002318,61039.0,61038.0,2.45286946]
["bitfinex","BTCUSD",1728541631522,0.002318,61039.0,61038.0,2.47732441]
["bitfinex","BTCUSD",1728541632879,0.001636,61042.0,61041.0,0.00994248]
["bitfinex","BTCUSD",1728541633119,0.001636,61042.0,61041.0,1.42073527]
["bitfinex","BTCUSD",1728541633337,0.001636,61042.0,61041.0,1.00639027]
["bitfinex","BTCUSD",1728541633784,0.01279904,61057.0,61056.0,0.34392648]
["bitfinex","BTCUSD",1728541634019,0.01279904,61057.0,61056.0,0.56989829]
["bitfinex","BTCUSD",1728541634491,0.000817,61057.0,61056.0,0.56989829]
["bitfinex","BTCUSD",1728541634954,0.000817,61057.0,61056.0,0.73073593]
["bitfinex","BTCUSD",1728541635204,0.000817,61057.0,61056.0,0.78061693]
["bitfinex","BTCUSD",1728541635475,0.000817,61057.0,61056.0,0.80361693]
["bitfinex","BTCUSD",1728541635715,0.000818,61062.0,61057.0,0.27072348]
["bitfinex","BTCUSD",1728541635949,0.000818,61062.0,61057.0,1.12063899]
["bitfinex","BTCUSD",1728541636176,0.000818,61062.0,61057.0,1.09616999]
["bitfinex","BTCUSD",1728541636918,0.000818,61062.0,61057.0,1.08091012]
["bitfinex","BTCUSD",1728541637146,0.000818,61062.0,61057.0,1.0961591]
["bitfinex","BTCUSD",1728541637383,0.000818,61062.0,61057.0,1.1241591]
["bitfinex","BTCUSD",1728541637831,1e-06,61058.0,61057.0,0.9845131]
["bitfinex","BTCUSD",1728541638045,0.000818,61062.0,61061.0,0.47191248]
["bitfinex","BTCUSD",1728541638313,0.000818,61062.0,61061.0,0.75872193]
["bitfinex","BTCUSD",1728541639957,0.000818,61062.0,61061.0,0.77172193]
["bitfinex","BTCUSD",1728541640197,0.000818,61062.0,61061.0,0.78572193]
["bitfinex","BTCUSD",1728541641088,0.000818,61062.0,61061.0,0.65975012]
["bitfinex","BTCUSD",1728541641332,0.000818,61062.0,61061.0,0.78572193]
["bitfinex","BTCUSD",1728541646372,0.000818,61062.0,61061.0,0.75772193]
["bitfinex","BTCUSD",1728541646586,0.000818,61062.0,61061.0,0.37691248]
["bitfinex","BTCUSD",1728541646832,0.000818,61062.0,61061.0,0.29277]
["bitfinex","BTCUSD",1728541647590,0.000818,61062.0,61061.0,0.29771248]
["bitfinex","BTCUSD",1728541647858,0.000818,61062.0,61061.0,0.27977]
["bitfinex","BTCUSD",1728541648100,0.000818,61062.0,61061.0,0.28977]
["bitfinex","BTCUSD",1728541648312,0.000818,61062.0,61061.0,0.18977]
["bitfinex","BTCUSD",1728541648547,0.000818,61062.0,61061.0,0.16577]
["bitfinex","BTCUSD",1728541648784,0.091518,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541649027,0.166718,61062.0,61061.0,0.17877]
["bitfinex","BTCUSD",1728541649263,0.166718,61062.0,61061.0,0.16977]
["bitfinex","BTCUSD",1728541649499,0.166718,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541649723,0.166718,61062.0,61061.0,0.17077]
["bitfinex","BTCUSD",1728541650023,0.166718,61062.0,61061.0,0.16677]
["bitfinex","BTCUSD",1728541650236,0.166718,61062.0,61061.0,0.16777]
["bitfinex","BTCUSD",1728541650738,0.166718,61062.0,61061.0,0.004]
["bitfinex","BTCUSD",1728541651013,0.166718,61062.0,61061.0,0.16477]
["bitfinex","BTCUSD",1728541651931,0.166718,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541652147,0.168718,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541652361,0.170718,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541654431,0.170718,61062.0,61056.0,0.001634]
["bitfinex","BTCUSD",1728541654672,0.170718,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541655814,0.168718,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541658532,0.171718,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541658755,0.005818,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541660035,0.005818,61062.0,61061.0,0.26377]
["bitfinex","BTCUSD",1728541660685,0.005818,61062.0,61061.0,0.26577]
["bitfinex","BTCUSD",1728541663144,0.005818,61062.0,61061.0,0.26377]
["bitfinex","BTCUSD",1728541663575,0.005818,61062.0,61061.0,0.26577]
["bitfinex","BTCUSD",1728541663795,0.005818,61062.0,61061.0,0.26377]
["bitfinex","BTCUSD",1728541664260,0.005818,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541667396,0.005818,61062.0,61061.0,0.16577]
["bitfinex","BTCUSD",1728541667607,0.005818,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541669416,0.005818,61062.0,61061.0,0.16577]
["bitfinex","BTCUSD",1728541670553,0.005818,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541676593,0.05484602,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541679942,0.005818,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541680177,0.07936003,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541680403,0.005818,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541682924,0.05485807,61062.0,61061.0,0.34587]
["bitfinex","BTCUSD",1728541683352,0.005818,61062.0,61061.0,0.34587]
["bitfinex","BTCUSD",1728541685316,0.05485807,61062.0,61061.0,0.34587]
["bitfinex","BTCUSD",1728541685523,0.005818,61062.0,61061.0,0.34387]
["bitfinex","BTCUSD",1728541685759,0.005818,61062.0,61061.0,0.24497]
["bitfinex","BTCUSD",1728541687489,0.07937962,61062.0,61061.0,0.24497]
["bitfinex","BTCUSD",1728541688403,0.005818,61062.0,61061.0,0.24497]
["bitfinex","BTCUSD",1728541688614,0.18701407,61062.0,61061.0,0.24497]
["bitfinex","BTCUSD",1728541689491,0.28507011,61062.0,61061.0,0.24497]
["bitfinex","BTCUSD",1728541691001,0.28507011,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541691436,0.12838805,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541691660,0.30958412,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541692351,0.30998327,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541692567,0.18716575,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541698571,0.18728157,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541725991,0.18740287,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541730817,0.18744822,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728541734933,0.18744822,61062.0,61061.0,0.33797]
["bitfinex","BTCUSD",1728541735146,0.18744822,61062.0,61061.0,0.46387928]
["bitfinex","BTCUSD",1728541735564,0.18744822,61062.0,61061.0,0.47082176]
["bitfinex","BTCUSD",1728541735792,0.12880334,61062.0,61061.0,0.47082176]
["bitfinex","BTCUSD",1728541736037,0.31043356,61062.0,61061.0,0.47082176]
["bitfinex","BTCUSD",1728541738416,0.18744822,61062.0,61061.0,0.47082176]
["bitfinex","BTCUSD",1728541738642,0.18744822,61062.0,61061.0,0.34291248]
["bitfinex","BTCUSD",1728541738850,0.18744822,61062.0,61061.0,0.33797]
["bitfinex","BTCUSD",1728541740309,0.18734811,61062.0,61061.0,0.33797]
["bitfinex","BTCUSD",1728541740511,0.18734811,61062.0,61061.0,0.33997]
["bitfinex","BTCUSD",1728541746505,0.28567766,61062.0,61061.0,0.33997]
["bitfinex","BTCUSD",1728541748529,0.28562569,61062.0,61061.0,0.33997]
["bitfinex","BTCUSD",1728541753277,0.2856046,61062.0,61061.0,0.33997]
["bitfinex","BTCUSD",1728541753544,0.18728563,61062.0,61061.0,0.33997]
["bitfinex","BTCUSD",1728541755412,0.28560409,61062.0,61061.0,0.33997]
["bitfinex","BTCUSD",1728541756068,0.28560409,61062.0,61061.0,0.46587928]
["bitfinex","BTCUSD",1728541756303,0.28560409,61062.0,61061.0,0.33997]
["bitfinex","BTCUSD",1728541758126,0.28560207,61062.0,61061.0,0.33997]
["bitfinex","BTCUSD",1728541758523,0.28560207,61062.0,61061.0,0.34491248]
["bitfinex","BTCUSD",1728541758740,0.005818,61062.0,61061.0,0.44491248]
["bitfinex","BTCUSD",1728541758948,0.1041356,61062.0,61061.0,0.44491248]
["bitfinex","BTCUSD",1728541759170,0.1041356,61062.0,61061.0,0.57082176]
["bitfinex","BTCUSD",1728541759821,0.28560071,61062.0,61061.0,0.57082176]
["bitfinex","BTCUSD",1728541760109,0.05497277,61062.0,61061.0,0.57082176]
["bitfinex","BTCUSD",1728541760316,0.005818,61062.0,61061.0,0.74696482]
["bitfinex","BTCUSD",1728541760549,0.005818,61062.0,61061.0,0.7316594]
["bitfinex","BTCUSD",1728541760778,0.005818,61062.0,61061.0,0.74695849]
["bitfinex","BTCUSD",1728541761218,0.000818,61062.0,61061.0,0.74695849]
["bitfinex","BTCUSD",1728541761489,0.000818,61062.0,61061.0,0.75795849]
["bitfinex","BTCUSD",1728541761916,0.000818,61062.0,61061.0,0.74695849]
["bitfinex","BTCUSD",1728541762130,0.000818,61062.0,61061.0,0.75995849]
["bitfinex","BTCUSD",1728541762766,0.000818,61062.0,61061.0,0.77195849]
["bitfinex","BTCUSD",1728541763881,0.000818,61062.0,61061.0,0.7566594]
["bitfinex","BTCUSD",1728541764112,0.000818,61062.0,61061.0,0.77194416]
["bitfinex","BTCUSD",1728541767671,0.000818,61062.0,61061.0,0.79994416]
["bitfinex","BTCUSD",1728541770544,0.000818,61062.0,61061.0,0.86547016]
["bitfinex","BTCUSD",1728541771628,0.000818,61063.0,61062.0,0.00694248]
["bitfinex","BTCUSD",1728541771864,0.000818,61063.0,61062.0,0.65173188]
["bitfinex","BTCUSD",1728541773057,0.000818,61063.0,61062.0,0.78364116]
["bitfinex","BTCUSD",1728541774002,0.000818,61063.0,61062.0,0.79564116]
["bitfinex","BTCUSD",1728541774249,0.000818,61063.0,61062.0,0.79562259]
["bitfinex","BTCUSD",1728541774728,0.000818,61063.0,61062.0,0.79562379]
["bitfinex","BTCUSD",1728541774966,0.000818,61063.0,61062.0,0.7803564]
["bitfinex","BTCUSD",1728541775425,0.000818,61063.0,61062.0,0.79562381]
["bitfinex","BTCUSD",1728541776148,0.000818,61063.0,61062.0,0.82011002]
["bitfinex","BTCUSD",1728541781018,0.000818,61063.0,61062.0,0.82011285]
["bitfinex","BTCUSD",1728541784386,0.000818,61073.0,61072.0,0.56779276]
["bitfinex","BTCUSD",1728541786718,0.000818,61073.0,61072.0,0.56879276]
["bitfinex","BTCUSD",1728541788671,0.000818,61073.0,61072.0,0.7296304]
["bitfinex","BTCUSD",1728541790272,0.000818,61073.0,61072.0,0.7286304]
["bitfinex","BTCUSD",1728541790721,0.000818,61073.0,61072.0,0.7316304]
["bitfinex","BTCUSD",1728541791400,0.000818,61073.0,61072.0,0.7336304]
["bitfinex","BTCUSD",1728541792503,0.000818,61073.0,61072.0,0.75715607]
["bitfinex","BTCUSD",1728541793657,0.000818,61073.0,61072.0,0.59631843]
["bitfinex","BTCUSD",1728541793889,0.000818,61073.0,61072.0,0.42311843]
["bitfinex","BTCUSD",1728541794119,0.000818,61073.0,61072.0,0.42511843]
["bitfinex","BTCUSD",1728541795468,0.000818,61073.0,61072.0,0.42311843]
["bitfinex","BTCUSD",1728541795904,0.000818,61073.0,61072.0,0.42411843]
["bitfinex","BTCUSD",1728541796167,0.000818,61073.0,61072.0,0.42511843]
["bitfinex","BTCUSD",1728541796386,0.000818,61073.0,61072.0,0.42311843]
["bitfinex","BTCUSD",1728541796611,0.000818,61073.0,61072.0,0.42511843]
["bitfinex","BTCUSD",1728541799538,0.000818,61073.0,61072.0,0.58595607]
["bitfinex","BTCUSD",1728541799751,0.000818,61073.0,61072.0,0.76335607]
["bitfinex","BTCUSD",1728541801779,0.000818,61073.0,61072.0,0.50621843]
["bitfinex","BTCUSD",1728541802664,0.000818,61073.0,61072.0,0.42511843]
["bitfinex","BTCUSD",1728541805483,0.04992474,61073.0,61072.0,0.42511843]
["bitfinex","BTCUSD",1728541808373,0.000818,61073.0,61072.0,0.42511843]
["bitfinex","BTCUSD",1728541809605,0.000818,61073.0,61072.0,1.01259427]
["bitfinex","BTCUSD",1728541809851,0.000818,61073.0,61072.0,0.78725607]
["bitfinex","BTCUSD",1728541810559,0.000818,61073.0,61072.0,0.78225607]
["bitfinex","BTCUSD",1728541810815,0.000818,61073.0,61072.0,0.79425607]
["bitfinex","BTCUSD",1728541811052,0.07368041,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728541811053,0.04912027,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728541811289,0.04912027,61087.0,61086.0,0.165703]
["bitfinex","BTCUSD",1728541812213,0.04912027,61087.0,61086.0,0.17064548]
["bitfinex","BTCUSD",1728541812429,0.04912027,61088.0,61087.0,0.1657]
["bitfinex","BTCUSD",1728541812670,0.04912027,61088.0,61087.0,0.29160928]
["bitfinex","BTCUSD",1728541813161,0.04993727,61089.0,61088.0,0.263698]
["bitfinex","BTCUSD",1728541813388,0.000817,61089.0,61088.0,0.263698]
["bitfinex","BTCUSD",1728541814059,0.000817,61089.0,61088.0,0.265698]
["bitfinex","BTCUSD",1728541814281,0.000817,61089.0,61088.0,0.263698]
["bitfinex","BTCUSD",1728541815746,0.000817,61089.0,61088.0,0.265698]
["bitfinex","BTCUSD",1728541817087,0.000817,61089.0,61088.0,0.28948785]
["bitfinex","BTCUSD",1728541819143,0.000817,61089.0,61088.0,0.28748785]
["bitfinex","BTCUSD",1728541821612,0.000817,61089.0,61088.0,0.28948785]
["bitfinex","BTCUSD",1728541825175,0.000817,61089.0,61088.0,0.28748785]
["bitfinex","BTCUSD",1728541828681,0.000817,61089.0,61088.0,0.18748785]
["bitfinex","BTCUSD",1728541831700,0.04982469,61089.0,61088.0,0.18748785]
["bitfinex","BTCUSD",1728541833279,0.04983465,61089.0,61088.0,0.18748785]
["bitfinex","BTCUSD",1728541833495,0.000817,61089.0,61088.0,0.18748785]
["bitfinex","BTCUSD",1728541841138,0.000817,61089.0,61088.0,0.49479713]
["bitfinex","BTCUSD",1728541842132,0.000817,61089.0,61088.0,0.59479713]
["bitfinex","BTCUSD",1728541842666,0.000817,61089.0,61088.0,0.59973961]
["bitfinex","BTCUSD",1728541849797,0.000817,61089.0,61088.0,0.76057725]
["bitfinex","BTCUSD",1728541850083,0.000817,61089.0,61088.0,0.77586569]
["bitfinex","BTCUSD",1728541851214,0.000817,61089.0,61088.0,0.76257725]
["bitfinex","BTCUSD",1728541851454,0.000817,61089.0,61088.0,0.77786491]
["bitfinex","BTCUSD",1728541851916,0.000817,61089.0,61088.0,0.78086491]
["bitfinex","BTCUSD",1728541856419,0.000817,61089.0,61088.0,0.76557725]
["bitfinex","BTCUSD",1728541856655,0.000817,61089.0,61088.0,0.78086223]
["bitfinex","BTCUSD",1728541857166,0.000817,61089.0,61088.0,0.78086212]
["bitfinex","BTCUSD",1728541857915,0.000817,61089.0,61088.0,0.76557725]
["bitfinex","BTCUSD",1728541858829,0.000817,61089.0,61088.0,0.78086152]
["bitfinex","BTCUSD",1728541859052,0.000817,61089.0,61088.0,1.02919972]
["bitfinex","BTCUSD",1728541859275,0.000817,61089.0,61088.0,0.80386152]
["bitfinex","BTCUSD",1728541859957,0.000817,61089.0,61088.0,0.80186152]
["bitfinex","BTCUSD",1728541860465,0.000817,61089.0,61088.0,0.81186152]
["bitfinex","BTCUSD",1728541860696,0.000817,61089.0,61088.0,0.80886152]
["bitfinex","BTCUSD",1728541860916,0.000817,61089.0,61088.0,0.833304]
["bitfinex","BTCUSD",1728541861585,0.000817,61089.0,61088.0,0.823304]
["bitfinex","BTCUSD",1728541861845,0.000817,61089.0,61088.0,0.821304]
["bitfinex","BTCUSD",1728541862024,0.000817,61089.0,61088.0,0.810304]
["bitfinex","BTCUSD",1728541862454,0.000817,61089.0,61088.0,0.821304]
["bitfinex","BTCUSD",1728541862938,0.000817,61089.0,61088.0,0.79686152]
["bitfinex","BTCUSD",1728541863155,0.000817,61089.0,61088.0,0.53512388]
["bitfinex","BTCUSD",1728541863383,0.000817,61089.0,61088.0,0.3287146]
["bitfinex","BTCUSD",1728541863623,0.000817,61089.0,61088.0,0.2287146]
["bitfinex","BTCUSD",1728541863846,0.000817,61089.0,61088.0,0.2307146]
["bitfinex","BTCUSD",1728541863847,0.04992924,61089.0,61088.0,0.2307146]
["bitfinex","BTCUSD",1728541864308,0.04992924,61089.0,61088.0,0.2197146]
["bitfinex","BTCUSD",1728541864541,0.04992457,61089.0,61088.0,0.2197146]
["bitfinex","BTCUSD",1728541864994,0.04992457,61089.0,61088.0,0.3097146]
["bitfinex","BTCUSD",1728541865221,0.04992457,61089.0,61088.0,0.3197146]
["bitfinex","BTCUSD",1728541865687,0.04992457,61089.0,61088.0,0.31277212]
["bitfinex","BTCUSD",1728541865690,0.04992457,61089.0,61088.0,0.28748785]
["bitfinex","BTCUSD",1728541865691,0.07447836,61089.0,61088.0,0.28748785]
["bitfinex","BTCUSD",1728541865928,0.07447836,61089.0,61088.0,0.30348785]
["bitfinex","BTCUSD",1728541865929,0.18210166,61089.0,61088.0,0.30348785]
["bitfinex","BTCUSD",1728541866162,0.18210085,61089.0,61088.0,0.30348785]
["bitfinex","BTCUSD",1728541866405,0.18210085,61089.0,61088.0,0.326774]
["bitfinex","BTCUSD",1728541866406,0.17270199,61089.0,61088.0,0.326774]
["bitfinex","BTCUSD",1728541866621,0.17270199,61089.0,61088.0,0.28748785]
["bitfinex","BTCUSD",1728541866622,0.18210122,61089.0,61088.0,0.28748785]
["bitfinex","BTCUSD",1728541866865,0.2803153,61089.0,61088.0,0.29048785]
["bitfinex","BTCUSD",1728541867081,0.2803153,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541867298,0.07447893,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541867510,0.18209286,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541868401,0.28030754,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541868631,0.18209286,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541869068,0.18209234,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541870900,0.07447234,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541871113,0.000817,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541871339,0.07447268,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541871551,0.000817,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541871768,0.07447009,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541872229,0.07447282,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541872461,0.000817,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541873461,0.07447108,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541873690,0.000817,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541873901,0.28027981,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541875912,0.07447161,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541876162,0.28028415,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541876398,0.000817,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541876606,0.07447345,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541876838,0.28028367,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541877067,0.18207848,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541877534,0.28028367,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541877763,0.18207848,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541877988,0.30483496,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541878216,0.28029046,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541878454,0.000817,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541878688,0.28029902,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541879142,0.28030011,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541879606,0.30485319,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541879847,0.28030624,61089.0,61088.0,0.29448785]
["bitfinex","BTCUSD",1728541880090,0.3428944,61089.0,61088.0,0.03078985]
["bitfinex","BTCUSD",1728541880340,0.40973066,61089.0,61088.0,0.007]
["bitfinex","BTCUSD",1728541880592,0.55704915,61089.0,61088.0,0.007]
["bitfinex","BTCUSD",1728541881049,0.55704915,61089.0,61088.0,0.170698]
["bitfinex","BTCUSD",1728541881056,0.4425944,61089.0,61088.0,0.170698]
["bitfinex","BTCUSD",1728541881281,0.4425944,61089.0,61088.0,0.167698]
["bitfinex","BTCUSD",1728541881282,0.30483765,61089.0,61088.0,0.167698]
["bitfinex","BTCUSD",1728541881498,0.30583765,61089.0,61088.0,0.167698]
["bitfinex","BTCUSD",1728541881715,0.28128556,61089.0,61088.0,0.167698]
["bitfinex","BTCUSD",1728541881938,0.07446156,61089.0,61088.0,0.169698]
["bitfinex","BTCUSD",1728541882083,0.07546156,61089.0,61088.0,0.169698]
["bitfinex","BTCUSD",1728541882321,0.07546156,61089.0,61088.0,0.165698]
["bitfinex","BTCUSD",1728541882694,0.07546156,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541883357,0.07546156,61089.0,61088.0,0.255898]
["bitfinex","BTCUSD",1728541883358,0.07546166,61089.0,61088.0,0.255898]
["bitfinex","BTCUSD",1728541884215,0.07546166,61089.0,61088.0,0.253898]
["bitfinex","BTCUSD",1728541884428,0.07546166,61089.0,61088.0,0.255898]
["bitfinex","BTCUSD",1728541884900,0.07546166,61089.0,61088.0,0.253898]
["bitfinex","BTCUSD",1728541886875,0.07546166,61089.0,61088.0,0.333098]
["bitfinex","BTCUSD",1728541886876,0.001817,61089.0,61088.0,0.333098]
["bitfinex","BTCUSD",1728541887822,0.05091268,61089.0,61088.0,0.33804048]
["bitfinex","BTCUSD",1728541887995,0.05091234,61089.0,61088.0,0.33804048]
["bitfinex","BTCUSD",1728541888436,0.001817,61089.0,61088.0,0.33804048]
["bitfinex","BTCUSD",1728541890935,0.001817,61089.0,61088.0,0.36860786]
["bitfinex","BTCUSD",1728541892006,0.001817,61089.0,61088.0,0.46860786]
["bitfinex","BTCUSD",1728541892450,0.001817,61089.0,61088.0,0.46166538]
["bitfinex","BTCUSD",1728541892669,0.05091234,61089.0,61088.0,0.37146538]
["bitfinex","BTCUSD",1728541893580,0.05091234,61089.0,61088.0,0.37147363]
["bitfinex","BTCUSD",1728541893796,0.05091234,61089.0,61088.0,0.27898169]
["bitfinex","BTCUSD",1728541894052,0.07546001,61089.0,61088.0,0.27898169]
["bitfinex","BTCUSD",1728541894721,0.07546333,61089.0,61088.0,0.28098169]
["bitfinex","BTCUSD",1728541895180,0.001817,61089.0,61088.0,0.28098169]
["bitfinex","BTCUSD",1728541895399,0.05091332,61089.0,61088.0,0.28098169]
["bitfinex","BTCUSD",1728541895655,0.05091332,61089.0,61088.0,0.27898169]
["bitfinex","BTCUSD",1728541896532,0.05091332,61089.0,61088.0,0.17898169]
["bitfinex","BTCUSD",1728541896770,0.18306431,61089.0,61088.0,0.17898169]
["bitfinex","BTCUSD",1728541896981,0.28125499,61089.0,61088.0,0.17898169]
["bitfinex","BTCUSD",1728541897215,0.28125499,61089.0,61088.0,0.01528369]
["bitfinex","BTCUSD",1728541897441,0.28125499,61089.0,61088.0,0.17898169]
["bitfinex","BTCUSD",1728541897442,0.46661913,61089.0,61088.0,0.17898169]
["bitfinex","BTCUSD",1728541897663,0.34387015,61089.0,61088.0,0.17898169]
["bitfinex","BTCUSD",1728541897894,0.34387015,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541898115,0.39504792,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541898367,0.34387015,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541898857,0.39504693,61089.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728541899091,0.49182993,61088.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728541899335,0.23242332,61087.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728541899551,0.18124654,61087.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728541899763,0.2794351,61087.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728541900019,0.18124654,61087.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728541900230,0.30398775,61087.0,61086.0,0.164702]
["bitfinex","BTCUSD",1728541900495,0.34756268,61087.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728541900731,0.22482147,61087.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728541901172,0.18124654,61087.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728541901383,0.18124654,61087.0,61086.0,0.164702]
["bitfinex","BTCUSD",1728541902030,0.1812265,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728541902732,0.1812265,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728541903187,0.1812265,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728541903408,0.1812265,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728541903933,0.1812265,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728541904381,0.27940238,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728541904602,0.30394635,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728541904840,0.1812265,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728541905062,0.07362644,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1728541905299,0.16165464,61089.0,61086.0,0.328406]
["bitfinex","BTCUSD",1728541905300,0.12353685,61089.0,61086.0,0.328406]
["bitfinex","BTCUSD",1728541905523,0.12353685,61089.0,61086.0,0.492109]
["bitfinex","BTCUSD",1728541905524,0.07363715,61087.0,61086.0,0.492109]
["bitfinex","BTCUSD",1728541905750,0.07363715,61087.0,61086.0,0.328406]
["bitfinex","BTCUSD",1728541905979,0.04909017,61087.0,61086.0,0.492109]
["bitfinex","BTCUSD",1728541906221,0.07363715,61087.0,61086.0,0.492109]
["bitfinex","BTCUSD",1728541906706,0.07363715,61087.0,61086.0,0.328406]
["bitfinex","BTCUSD",1728541906707,0.18122448,61087.0,61086.0,0.328406]
["bitfinex","BTCUSD",1728541907186,0.30395852,61087.0,61086.0,0.492109]
["bitfinex","BTCUSD",1728541907892,0.18122448,61087.0,61086.0,0.492109]
["bitfinex","BTCUSD",1728541908129,0.30395852,61088.0,61086.0,0.328406]
["bitfinex","BTCUSD",1728541908351,0.30395852,61087.0,61086.0,0.492109]
["bitfinex","BTCUSD",1728541908567,0.12273404,61087.0,61086.0,0.492109]
["bitfinex","BTCUSD",1728541909220,0.18122448,61087.0,61086.0,0.327406]
["bitfinex","BTCUSD",1728541909432,0.18122448,61088.0,61086.0,0.327406]
["bitfinex","BTCUSD",1728541909672,0.18122448,61087.0,61086.0,0.492109]
["bitfinex","BTCUSD",1728541909882,0.18122448,61087.0,61086.0,0.491109]
["bitfinex","BTCUSD",1728541910091,0.18122448,61088.0,61086.0,0.328406]
["bitfinex","BTCUSD",1728541910327,0.18122448,61087.0,61086.0,0.491109]
["bitfinex","BTCUSD",1728541910558,0.000817,61089.0,61086.0,0.327406]
["bitfinex","BTCUSD",1728541910794,0.18128761,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728541911464,0.18128853,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728541912519,0.18209535,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541912737,0.30485758,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541913182,0.18208836,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541913413,0.3048575,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541914111,0.18208836,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541914343,0.18308836,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541914781,0.30585917,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541915455,0.28130003,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541915914,0.18308836,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541916140,0.001817,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541916378,0.28130631,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541917305,0.001817,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541920251,0.07547327,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541922794,0.07547327,61089.0,61088.0,0.1878881]
["bitfinex","BTCUSD",1728541923244,0.07547327,61089.0,61088.0,0.2641881]
["bitfinex","BTCUSD",1728541924137,0.07547327,61089.0,61088.0,0.36423058]
["bitfinex","BTCUSD",1728541924383,0.001817,61089.0,61088.0,0.36423058]
["bitfinex","BTCUSD",1728541924817,0.001817,61089.0,61088.0,0.36223058]
["bitfinex","BTCUSD",1728541925900,0.001817,61089.0,61088.0,0.36423058]
["bitfinex","BTCUSD",1728541926326,0.001817,61089.0,61088.0,0.36223058]
["bitfinex","BTCUSD",1728541926765,0.001817,61089.0,61088.0,0.239998]
["bitfinex","BTCUSD",1728541926988,0.10002536,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541927225,0.28128403,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541927461,0.18307567,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541927673,0.001817,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541927895,0.28129239,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541928576,0.001817,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541928804,0.07547373,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541929031,0.18308191,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541929503,0.30584236,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541929734,0.18308191,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541931763,0.1782955,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541932912,0.30106625,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541933120,0.1782955,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541933357,0.3010614,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541933795,0.1782955,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541934011,0.27650834,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541935652,0.1782955,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541936118,0.30106253,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541936343,0.30107516,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541936796,0.1791135,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541938345,0.000818,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541938746,0.09905009,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728541939013,0.09905009,61089.0,61088.0,0.342798]
["bitfinex","BTCUSD",1728541939283,0.000818,61089.0,61088.0,0.344798]
["bitfinex","BTCUSD",1728541939456,0.07449205,61089.0,61088.0,0.344798]
["bitfinex","BTCUSD",1728541940721,0.07449205,61089.0,61088.0,0.36871487]
["bitfinex","BTCUSD",1728541943136,0.000818,61089.0,61088.0,0.36871487]
["bitfinex","BTCUSD",1728541943346,0.07448907,61089.0,61088.0,0.36871487]
["bitfinex","BTCUSD",1728541943563,0.07448907,61089.0,61088.0,0.36671487]
["bitfinex","BTCUSD",1728541944261,0.07448907,61089.0,61088.0,0.36871487]
["bitfinex","BTCUSD",1728541947125,0.07448907,61089.0,61088.0,0.49462415]
["bitfinex","BTCUSD",1728541947364,0.04993232,61089.0,61088.0,0.49956663]
["bitfinex","BTCUSD",1728541947816,0.04993024,61089.0,61088.0,0.49956663]
["bitfinex","BTCUSD",1728541948009,0.000818,61089.0,61088.0,0.49956663]
["bitfinex","BTCUSD",1728541948460,0.000818,61089.0,61088.0,0.59956663]
["bitfinex","BTCUSD",1728541949075,0.000818,61089.0,61088.0,0.60120263]
["bitfinex","BTCUSD",1728541953341,0.000818,61089.0,61088.0,0.47529335]
["bitfinex","BTCUSD",1728541953563,0.000818,61089.0,61088.0,0.60120263]
["bitfinex","BTCUSD",1728541953831,0.000818,61089.0,61088.0,0.76204027]
["bitfinex","BTCUSD",1728541954886,0.000818,61089.0,61088.0,0.77104027]
["bitfinex","BTCUSD",1728541956235,0.000818,61089.0,61088.0,0.78104027]
["bitfinex","BTCUSD",1728541959311,0.000818,61089.0,61088.0,0.49429335]
["bitfinex","BTCUSD",1728541970691,0.000818,61089.0,61088.0,0.30825087]
["bitfinex","BTCUSD",1728541973120,0.04990285,61089.0,61088.0,0.30825087]
["bitfinex","BTCUSD",1728541976218,0.04990864,61089.0,61088.0,0.30825087]
["bitfinex","BTCUSD",1728541976464,0.04990864,61089.0,61088.0,0.31025087]
["bitfinex","BTCUSD",1728541978051,0.04990864,61089.0,61088.0,0.52866015]
["bitfinex","BTCUSD",1728541978290,0.04990864,61089.0,61088.0,0.40275087]
["bitfinex","BTCUSD",1728541978508,0.000818,61089.0,61088.0,0.40275087]
["bitfinex","BTCUSD",1728541978743,0.000818,61089.0,61088.0,0.40769335]
["bitfinex","BTCUSD",1728541979649,0.000818,61089.0,61088.0,0.48749335]
["bitfinex","BTCUSD",1728541980526,0.000818,61089.0,61088.0,0.86174083]
["bitfinex","BTCUSD",1728541980750,0.000818,61089.0,61088.0,0.61340263]
["bitfinex","BTCUSD",1728541985680,0.000818,61089.0,61088.0,0.39005087]
["bitfinex","BTCUSD",1728541985900,0.04992203,61089.0,61088.0,0.39005087]
["bitfinex","BTCUSD",1728541986123,0.07447405,61089.0,61088.0,0.39005087]
["bitfinex","BTCUSD",1728541986562,0.04993341,61089.0,61088.0,0.64333155]
["bitfinex","BTCUSD",1728541986835,0.04993341,61089.0,61088.0,0.69723771]
["bitfinex","BTCUSD",1728541986836,0.000818,61089.0,61088.0,0.69723771]
["bitfinex","BTCUSD",1728541987055,0.000818,61089.0,61088.0,0.65413099]
["bitfinex","BTCUSD",1728542001127,4.97645678,61090.0,61089.0,0.00494248]
["bitfinex","BTCUSD",1728542001128,4.94453578,61090.0,61089.0,0.00494248]
["bitfinex","BTCUSD",1728542001425,3.31256358,61090.0,61089.0,2.43359332]
["bitfinex","BTCUSD",1728542001636,3.31256358,61090.0,61089.0,2.18725512]
["bitfinex","BTCUSD",1728542001637,3.07516983,61090.0,61089.0,2.18725512]
["bitfinex","BTCUSD",1728542002078,3.07516983,61090.0,61089.0,1.4076454]
["bitfinex","BTCUSD",1728542002297,3.07516983,61090.0,61089.0,1.4266454]
["bitfinex","BTCUSD",1728542002515,3.04243083,61090.0,61089.0,1.4266454]
["bitfinex","BTCUSD",1728542002728,2.87694483,61090.0,61089.0,1.4096454]
["bitfinex","BTCUSD",1728542002941,2.87694483,61090.0,61089.0,1.4236454]
["bitfinex","BTCUSD",1728542003150,2.87694483,61090.0,61089.0,1.4376454]
["bitfinex","BTCUSD",1728542003360,2.57626984,61090.0,61089.0,1.4376454]
["bitfinex","BTCUSD",1728542003826,2.54353084,61090.0,61089.0,1.4376454]
["bitfinex","BTCUSD",1728542003999,2.51079184,61090.0,61089.0,1.4376454]
["bitfinex","BTCUSD",1728542004214,2.41257484,61090.0,61089.0,1.4376454]
["bitfinex","BTCUSD",1728542004435,2.37983584,61090.0,61089.0,1.4376454]
["bitfinex","BTCUSD",1728542004855,2.31435784,61090.0,61089.0,1.44578041]
["bitfinex","BTCUSD",1728542005071,2.24887984,61090.0,61089.0,1.44578041]
["bitfinex","BTCUSD",1728542005501,2.17861984,61090.0,61089.0,1.44578041]
["bitfinex","BTCUSD",1728542005706,1.47305817,61090.0,61089.0,1.44578041]
["bitfinex","BTCUSD",1728542005970,1.40740144,61090.0,61089.0,1.49388713]
["bitfinex","BTCUSD",1728542006159,1.39614575,61090.0,61089.0,1.49388713]
["bitfinex","BTCUSD",1728542006371,1.38279004,61090.0,61089.0,1.49388713]
["bitfinex","BTCUSD",1728542006585,1.11864599,61090.0,61089.0,1.66648713]
["bitfinex","BTCUSD",1728542006804,0.35835628,61090.0,61089.0,1.66648713]
["bitfinex","BTCUSD",1728542007018,0.35835628,61090.0,61089.0,1.61838041]
["bitfinex","BTCUSD",1728542007230,0.31339107,61090.0,61089.0,1.61838041]
["bitfinex","BTCUSD",1728542007448,0.14970107,61090.0,61089.0,1.44578041]
["bitfinex","BTCUSD",1728542007729,0.14970107,61090.0,61089.0,1.46104242]
["bitfinex","BTCUSD",1728542008150,0.14970107,61090.0,61089.0,1.44704242]
["bitfinex","BTCUSD",1728542008574,7e-08,61091.0,61090.0,0.48113448]
["bitfinex","BTCUSD",1728542008795,7e-08,61091.0,61090.0,0.65723413]
["bitfinex","BTCUSD",1728542009068,7e-08,61091.0,61090.0,0.66378213]
["bitfinex","BTCUSD",1728542010132,7e-08,61091.0,61090.0,0.69178213]
["bitfinex","BTCUSD",1728542011053,7e-08,61091.0,61090.0,0.68978213]
["bitfinex","BTCUSD",1728542011287,0.00317857,61100.0,61099.0,0.27061048]
["bitfinex","BTCUSD",1728542011288,0.00237864,61100.0,61099.0,0.27061048]
["bitfinex","BTCUSD",1728542011518,0.00237864,61100.0,61099.0,0.44671013]
["bitfinex","BTCUSD",1728542012652,0.00237864,61100.0,61099.0,0.29787249]
["bitfinex","BTCUSD",1728542012899,0.00237864,61100.0,61099.0,0.3118798]
["bitfinex","BTCUSD",1728542013133,0.00237864,61100.0,61099.0,0.31187969]
["bitfinex","BTCUSD",1728542013359,0.00237864,61100.0,61099.0,0.28387969]
["bitfinex","BTCUSD",1728542013605,0.00237864,61100.0,61099.0,0.29987969]
["bitfinex","BTCUSD",1728542014311,0.00237864,61100.0,61099.0,0.29988492]
["bitfinex","BTCUSD",1728542014549,0.00237864,61100.0,61099.0,0.20694244]
["bitfinex","BTCUSD",1728542014760,0.18187864,61100.0,61099.0,0.191668]
["bitfinex","BTCUSD",1728542014987,0.18187864,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728542015476,0.18187864,61100.0,61099.0,0.176668]
["bitfinex","BTCUSD",1728542015700,0.10057864,61100.0,61099.0,0.176668]
["bitfinex","BTCUSD",1728542015915,0.10057864,61100.0,61099.0,0.270668]
["bitfinex","BTCUSD",1728542016130,0.10057864,61100.0,61099.0,0.266668]
["bitfinex","BTCUSD",1728542016568,0.10057864,61100.0,61099.0,0.273668]
["bitfinex","BTCUSD",1728542016802,0.10057864,61100.0,61099.0,0.266668]
["bitfinex","BTCUSD",1728542017230,0.10057864,61100.0,61099.0,0.29113807]
["bitfinex","BTCUSD",1728542017500,0.00237864,61100.0,61099.0,0.29508055]
["bitfinex","BTCUSD",1728542017725,0.00237864,61100.0,61099.0,0.31036208]
["bitfinex","BTCUSD",1728542017947,0.00319664,61100.0,61099.0,0.31036208]
["bitfinex","BTCUSD",1728542018179,0.00319664,61100.0,61099.0,0.31136208]
["bitfinex","BTCUSD",1728542018402,0.00319664,61100.0,61099.0,0.31136095]
["bitfinex","BTCUSD",1728542019660,0.00319664,61100.0,61099.0,0.30936095]
["bitfinex","BTCUSD",1728542019897,0.00319664,61100.0,61099.0,0.29408055]
["bitfinex","BTCUSD",1728542020122,0.00319664,61100.0,61099.0,0.29608055]
["bitfinex","BTCUSD",1728542024557,0.00319664,61100.0,61099.0,0.29408055]
["bitfinex","BTCUSD",1728542026495,0.00319664,61100.0,61099.0,0.29608055]
["bitfinex","BTCUSD",1728542027409,0.00319664,61100.0,61099.0,0.29408055]
["bitfinex","BTCUSD",1728542029187,0.00319664,61100.0,61099.0,0.29571655]
["bitfinex","BTCUSD",1728542029639,0.00319664,61100.0,61099.0,0.29077407]
["bitfinex","BTCUSD",1728542030741,0.00319664,61100.0,61099.0,0.29277407]
["bitfinex","BTCUSD",1728542031908,0.00319664,61100.0,61099.0,0.29771655]
["bitfinex","BTCUSD",1728542033044,0.00319664,61100.0,61099.0,0.31299772]
["bitfinex","BTCUSD",1728542033515,0.00319664,61100.0,61099.0,0.39079772]
["bitfinex","BTCUSD",1728542038938,0.00319664,61100.0,61099.0,0.39081016]
["bitfinex","BTCUSD",1728542039157,0.00319664,61100.0,61099.0,0.37551655]
["bitfinex","BTCUSD",1728542039374,0.00319664,61100.0,61099.0,0.39081032]
["bitfinex","BTCUSD",1728542041736,0.00319664,61100.0,61099.0,0.37551655]
["bitfinex","BTCUSD",1728542041986,0.00319664,61100.0,61099.0,0.39081876]
["bitfinex","BTCUSD",1728542043166,0.00319664,61100.0,61099.0,0.50851876]
["bitfinex","BTCUSD",1728542044066,0.00319664,61100.0,61099.0,0.50751876]
["bitfinex","BTCUSD",1728542044287,0.00319664,61100.0,61099.0,0.51651876]
["bitfinex","BTCUSD",1728542044765,0.00319664,61100.0,61099.0,0.49221655]
["bitfinex","BTCUSD",1728542045002,0.00319664,61100.0,61099.0,0.51652175]
["bitfinex","BTCUSD",1728542045455,0.00319664,61100.0,61099.0,0.52652175]
["bitfinex","BTCUSD",1728542045896,0.00319664,61100.0,61099.0,0.51652175]
["bitfinex","BTCUSD",1728542046148,0.00319664,61100.0,61099.0,0.68735939]
["bitfinex","BTCUSD",1728542046604,0.00319664,61100.0,61099.0,0.71035939]
["bitfinex","BTCUSD",1728542048232,0.00319664,61100.0,61099.0,1.12906539]
["bitfinex","BTCUSD",1728542048451,0.00319664,61100.0,61099.0,1.12706539]
["bitfinex","BTCUSD",1728542050700,0.00319664,61100.0,61099.0,1.06158539]
["bitfinex","BTCUSD",1728542050913,0.00319664,61100.0,61099.0,0.83626867]
["bitfinex","BTCUSD",1728542053005,0.00319664,61100.0,61099.0,1.50127267]
["bitfinex","BTCUSD",1728542053449,0.00319664,61100.0,61099.0,1.34836567]
["bitfinex","BTCUSD",1728542054556,0.00149243,61100.0,61099.0,1.34836567]
["bitfinex","BTCUSD",1728542054765,0.00149243,61100.0,61099.0,1.33506047]
["bitfinex","BTCUSD",1728542055021,0.00149243,61100.0,61099.0,1.35034056]
["bitfinex","BTCUSD",1728542055722,0.00149243,61100.0,61099.0,1.34834056]
["bitfinex","BTCUSD",1728542056797,0.00149243,61100.0,61099.0,1.35034056]
["bitfinex","BTCUSD",1728542057023,0.00149243,61100.0,61099.0,1.34834056]
["bitfinex","BTCUSD",1728542058159,0.00149243,61100.0,61099.0,1.35034056]
["bitfinex","BTCUSD",1728542058819,0.00149243,61100.0,61099.0,1.34834056]
["bitfinex","BTCUSD",1728542062485,0.00149243,61100.0,61099.0,1.12672156]
["bitfinex","BTCUSD",1728542064882,0.00149243,61100.0,61099.0,1.12672875]
["bitfinex","BTCUSD",1728542066938,0.00149243,61100.0,61099.0,1.00081947]
["bitfinex","BTCUSD",1728542067150,0.00149243,61100.0,61099.0,1.04911275]
["bitfinex","BTCUSD",1728542068316,0.00149243,61100.0,61099.0,0.83625075]
["bitfinex","BTCUSD",1728542068576,0.00149243,61100.0,61099.0,1.35836475]
["bitfinex","BTCUSD",1728542069459,0.00149243,61100.0,61099.0,1.30064875]
["bitfinex","BTCUSD",1728542070339,0.000818,61101.0,61100.0,0.125]
["bitfinex","BTCUSD",1728542070557,0.000818,61101.0,61100.0,0.4697334]
["bitfinex","BTCUSD",1728542070778,0.000818,61101.0,61100.0,1.3047244]
["bitfinex","BTCUSD",1728542071237,0.000818,61101.0,61100.0,1.33020321]
["bitfinex","BTCUSD",1728542071710,0.000818,61101.0,61100.0,1.30473608]
["bitfinex","BTCUSD",1728542071934,0.000818,61101.0,61100.0,1.30973608]
["bitfinex","BTCUSD",1728542072154,0.000818,61101.0,61100.0,0.67294508]
["bitfinex","BTCUSD",1728542072373,0.000818,61101.0,61100.0,1.00491959]
["bitfinex","BTCUSD",1728542072615,0.000818,61101.0,61100.0,1.01891959]
["bitfinex","BTCUSD",1728542073050,0.000818,61101.0,61100.0,1.02691959]
["bitfinex","BTCUSD",1728542073528,0.000818,61101.0,61100.0,1.01891959]
["bitfinex","BTCUSD",1728542074003,0.000818,61101.0,61100.0,1.03291959]
["bitfinex","BTCUSD",1728542074463,0.000818,61101.0,61100.0,1.0074203]
["bitfinex","BTCUSD",1728542077036,0.000818,61101.0,61100.0,1.0090563]
["bitfinex","BTCUSD",1728542078964,0.04902343,61114.0,61113.0,0.00694248]
["bitfinex","BTCUSD",1728542079209,0.04906169,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1728542079467,0.04906169,61116.0,61115.0,0.18092396]
["bitfinex","BTCUSD",1728542080520,0.20566555,61117.0,61115.0,0.01729896]
["bitfinex","BTCUSD",1728542080760,0.20566555,61117.0,61116.0,0.17892196]
["bitfinex","BTCUSD",1728542080976,0.20566555,61117.0,61116.0,0.18092196]
["bitfinex","BTCUSD",1728542082110,0.20566555,61117.0,61116.0,0.165623]
["bitfinex","BTCUSD",1728542082337,0.20566555,61117.0,61116.0,0.18093721]
["bitfinex","BTCUSD",1728542082580,0.1321304,61117.0,61116.0,0.18093721]
["bitfinex","BTCUSD",1728542083706,0.31331639,61117.0,61116.0,0.18093721]
["bitfinex","BTCUSD",1728542084436,0.31331639,61117.0,61116.0,0.17893721]
["bitfinex","BTCUSD",1728542084668,0.41136326,61117.0,61116.0,0.17893721]
["bitfinex","BTCUSD",1728542085101,0.41136326,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1728542085321,0.41136326,61117.0,61116.0,0.17893718]
["bitfinex","BTCUSD",1728542085815,0.40975333,61117.0,61116.0,0.17893718]
["bitfinex","BTCUSD",1728542087352,0.40975333,61117.0,61116.0,0.20235244]
["bitfinex","BTCUSD",1728542088074,0.40998678,61117.0,61116.0,0.20235244]
["bitfinex","BTCUSD",1728542088523,0.31178036,61117.0,61116.0,0.20235244]
["bitfinex","BTCUSD",1728542088744,0.43453838,61117.0,61116.0,0.20235244]
["bitfinex","BTCUSD",1728542088956,0.31178036,61117.0,61116.0,0.03872944]
["bitfinex","BTCUSD",1728542089180,0.44107038,61117.0,61116.0,0.02341526]
["bitfinex","BTCUSD",1728542089620,0.44107038,61117.0,61116.0,0.001634]
["bitfinex","BTCUSD",1728542089837,0.44107038,61117.0,61116.0,0.165257]
["bitfinex","BTCUSD",1728542090062,0.44188738,61117.0,61116.0,0.165257]
["bitfinex","BTCUSD",1728542090512,0.39069736,61117.0,61116.0,0.165257]
["bitfinex","BTCUSD",1728542090962,0.31259736,61117.0,61116.0,0.165257]
["bitfinex","BTCUSD",1728542092588,0.19649736,61117.0,61116.0,0.361172]
["bitfinex","BTCUSD",1728542092829,0.19649736,61117.0,61116.0,0.28551448]
["bitfinex","BTCUSD",1728542092830,0.31933911,61117.0,61116.0,0.28551448]
["bitfinex","BTCUSD",1728542093075,0.19649736,61117.0,61116.0,0.28551448]
["bitfinex","BTCUSD",1728542093514,0.0889301,61117.0,61116.0,0.28551448]
["bitfinex","BTCUSD",1728542093976,0.0889301,61117.0,61116.0,0.28751448]
["bitfinex","BTCUSD",1728542094644,0.2039301,61117.0,61116.0,0.280572]
["bitfinex","BTCUSD",1728542094858,0.2039301,61117.0,61116.0,0.267257]
["bitfinex","BTCUSD",1728542095070,0.2039301,61117.0,61116.0,0.28056519]
["bitfinex","BTCUSD",1728542095311,0.2039301,61117.0,61116.0,0.28056502]
["bitfinex","BTCUSD",1728542095540,0.13023747,61117.0,61116.0,0.28056502]
["bitfinex","BTCUSD",1728542095758,0.2039301,61117.0,61116.0,0.28056502]
["bitfinex","BTCUSD",1728542096621,0.13023747,61117.0,61116.0,0.28056502]
["bitfinex","BTCUSD",1728542097081,0.13023747,61117.0,61116.0,0.46056502]
["bitfinex","BTCUSD",1728542098385,0.13023747,61117.0,61116.0,0.46056096]
["bitfinex","BTCUSD",1728542099284,0.13023747,61117.0,61116.0,0.445257]
["bitfinex","BTCUSD",1728542099521,0.13023747,61117.0,61116.0,0.46056018]
["bitfinex","BTCUSD",1728542100360,0.01523747,61117.0,61116.0,0.46056018]
["bitfinex","BTCUSD",1728542101058,0.01523747,61117.0,61116.0,0.445257]
["bitfinex","BTCUSD",1728542101294,0.01523747,61117.0,61116.0,0.46055784]
["bitfinex","BTCUSD",1728542102629,0.0643422,61117.0,61116.0,0.46055784]
["bitfinex","BTCUSD",1728542103704,0.0643422,61117.0,61116.0,0.46255784]
["bitfinex","BTCUSD",1728542106034,0.0643422,61117.0,61116.0,0.46750032]
["bitfinex","BTCUSD",1728542107390,0.0643422,61117.0,61116.0,0.46550032]
["bitfinex","BTCUSD",1728542107608,0.0643422,61117.0,61116.0,0.46549574]
["bitfinex","BTCUSD",1728542107829,0.0643422,61117.0,61116.0,0.45019948]
["bitfinex","BTCUSD",1728542108053,0.0643422,61117.0,61116.0,0.46549574]
["bitfinex","BTCUSD",1728542108271,0.0643422,61117.0,61116.0,0.46749574]
["bitfinex","BTCUSD",1728542108505,0.01523747,61117.0,61116.0,0.46749574]
["bitfinex","BTCUSD",1728542108936,0.01523747,61117.0,61116.0,0.45219948]
["bitfinex","BTCUSD",1728542109159,0.01523747,61117.0,61116.0,0.46749538]
["bitfinex","BTCUSD",1728542109615,0.01523747,61117.0,61116.0,0.46549538]
["bitfinex","BTCUSD",1728542110279,0.01513747,61117.0,61116.0,0.46749538]
["bitfinex","BTCUSD",1728542110946,0.01513747,61117.0,61116.0,0.46749495]
["bitfinex","BTCUSD",1728542114231,0.01513747,61117.0,61116.0,0.46749267]
["bitfinex","BTCUSD",1728542117393,0.01513747,61117.0,61116.0,0.45219948]
["bitfinex","BTCUSD",1728542117602,0.01513747,61117.0,61116.0,0.46749118]
["bitfinex","BTCUSD",1728542119968,0.01513747,61117.0,61116.0,0.46549118]
["bitfinex","BTCUSD",1728542120821,0.01513747,61117.0,61116.0,0.46749118]
["bitfinex","BTCUSD",1728542121656,0.06422205,61117.0,61116.0,0.46749118]
["bitfinex","BTCUSD",1728542124363,0.06047205,61117.0,61116.0,0.46749118]
["bitfinex","BTCUSD",1728542125853,0.06047205,61117.0,61116.0,0.46549118]
["bitfinex","BTCUSD",1728542126553,0.06047205,61117.0,61116.0,0.46749118]
["bitfinex","BTCUSD",1728542129408,0.0604841,61117.0,61116.0,0.46749118]
["bitfinex","BTCUSD",1728542131606,0.01138747,61117.0,61116.0,0.46749118]
["bitfinex","BTCUSD",1728542132032,0.01138747,61117.0,61116.0,0.49212945]
["bitfinex","BTCUSD",1728542134526,0.0604841,61117.0,61116.0,0.47683775]
["bitfinex","BTCUSD",1728542135032,0.0604841,61117.0,61116.0,0.49214373]
["bitfinex","BTCUSD",1728542135269,0.0604841,61117.0,61116.0,0.51663329]
["bitfinex","BTCUSD",1728542136494,0.01138747,61117.0,61116.0,0.51663329]
["bitfinex","BTCUSD",1728542136746,0.01138747,61117.0,61116.0,0.70573329]
["bitfinex","BTCUSD",1728542138658,0.01138747,61117.0,61116.0,0.71373329]
["bitfinex","BTCUSD",1728542139372,0.01138747,61117.0,61116.0,0.72273329]
["bitfinex","BTCUSD",1728542141449,0.01138747,61117.0,61116.0,0.88357093]
["bitfinex","BTCUSD",1728542144599,0.01138747,61117.0,61116.0,0.88355003]
["bitfinex","BTCUSD",1728542147628,0.01138747,61117.0,61116.0,0.84377539]
["bitfinex","BTCUSD",1728542147886,0.01138747,61117.0,61116.0,0.88354016]
["bitfinex","BTCUSD",1728542148231,0.01138747,61117.0,61116.0,0.92330453]
["bitfinex","BTCUSD",1728542149940,0.01138747,61117.0,61116.0,0.88353976]
["bitfinex","BTCUSD",1728542152561,0.01138747,61117.0,61116.0,0.72270212]
["bitfinex","BTCUSD",1728542152992,0.01138747,61117.0,61116.0,0.72070212]
["bitfinex","BTCUSD",1728542153240,0.01138747,61117.0,61116.0,0.72270212]
["bitfinex","BTCUSD",1728542154212,0.01138747,61117.0,61116.0,0.72070212]
["bitfinex","BTCUSD",1728542154444,0.01138747,61117.0,61116.0,0.72273156]
["bitfinex","BTCUSD",1728542159942,0.01138747,61117.0,61116.0,0.69824306]
["bitfinex","BTCUSD",1728542160179,0.01138747,61117.0,61116.0,0.68293775]
["bitfinex","BTCUSD",1728542161812,0.01138747,61117.0,61116.0,0.72274401]
["bitfinex","BTCUSD",1728542162828,0.01138747,61117.0,61116.0,0.84377539]
["bitfinex","BTCUSD",1728542164336,0.01138747,61117.0,61116.0,0.57443775]
["bitfinex","BTCUSD",1728542165285,0.01138747,61117.0,61116.0,0.53365278]
["bitfinex","BTCUSD",1728542165502,0.01138747,61117.0,61116.0,0.53165278]
["bitfinex","BTCUSD",1728542166659,0.01138747,61117.0,61116.0,0.53167064]
["bitfinex","BTCUSD",1728542166892,0.06046962,61117.0,61116.0,0.50715809]
["bitfinex","BTCUSD",1728542167118,0.06046962,61117.0,61116.0,0.51753825]
["bitfinex","BTCUSD",1728542167392,0.06046962,61117.0,61116.0,0.50221791]
["bitfinex","BTCUSD",1728542168086,0.06046962,61117.0,61116.0,0.50716039]
["bitfinex","BTCUSD",1728542168325,0.06046962,61117.0,61116.0,0.50220875]
["bitfinex","BTCUSD",1728542169084,0.06046962,61117.0,61116.0,0.5022061]
["bitfinex","BTCUSD",1728542169312,0.0604677,61117.0,61116.0,0.5022061]
["bitfinex","BTCUSD",1728542169523,0.08501069,61117.0,61116.0,0.5022061]
["bitfinex","BTCUSD",1728542169748,0.12398747,61117.0,61116.0,0.48689527]
["bitfinex","BTCUSD",1728542169966,0.40333369,61117.0,61116.0,0.48689527]
["bitfinex","BTCUSD",1728542170394,0.30516939,61117.0,61116.0,0.48689527]
["bitfinex","BTCUSD",1728542170878,0.30516939,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542171070,0.40333369,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542174271,0.30516939,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542174962,0.30509425,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542175185,0.12398747,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542175406,0.19757352,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542176104,0.12398747,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542176566,0.17304214,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542176568,0.12398747,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542176812,0.19757352,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542178072,0.19757352,61117.0,61116.0,0.22327227]
["bitfinex","BTCUSD",1728542178320,0.46544019,61117.0,61116.0,0.22327227]
["bitfinex","BTCUSD",1728542178582,0.46544019,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542178820,0.40318233,61117.0,61116.0,0.38689527]
["bitfinex","BTCUSD",1728542179292,0.19755758,61117.0,61116.0,0.37789527]
["bitfinex","BTCUSD",1728542179548,0.12398747,61117.0,61116.0,0.38289527]
["bitfinex","BTCUSD",1728542179802,0.40312536,61117.0,61116.0,0.37789527]
["bitfinex","BTCUSD",1728542180035,0.40312536,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542180298,0.40312536,61117.0,61116.0,0.37889527]
["bitfinex","BTCUSD",1728542180765,0.30503435,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542180988,0.30503435,61117.0,61116.0,0.37189527]
["bitfinex","BTCUSD",1728542181202,0.30503435,61117.0,61116.0,0.37589527]
["bitfinex","BTCUSD",1728542181418,0.30503435,61117.0,61116.0,0.37189527]
["bitfinex","BTCUSD",1728542181653,0.12398747,61117.0,61116.0,0.37189527]
["bitfinex","BTCUSD",1728542181870,0.12398747,61117.0,61116.0,0.37389527]
["bitfinex","BTCUSD",1728542182354,0.17887942,61117.0,61116.0,0.37389527]
["bitfinex","BTCUSD",1728542183241,0.25242577,61117.0,61116.0,0.37389527]
["bitfinex","BTCUSD",1728542183700,0.19753382,61117.0,61116.0,0.37389527]
["bitfinex","BTCUSD",1728542184194,0.3234431,61117.0,61116.0,0.37389527]
["bitfinex","BTCUSD",1728542184660,0.32343643,61117.0,61116.0,0.37389527]
["bitfinex","BTCUSD",1728542184894,0.13647975,61117.0,61116.0,0.37389527]
["bitfinex","BTCUSD",1728542187691,0.13647975,61117.0,61116.0,0.37189527]
["bitfinex","BTCUSD",1728542188608,0.18549684,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542188827,0.18649684,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542189052,0.18649684,61117.0,61116.0,0.37189527]
["bitfinex","BTCUSD",1728542189490,0.18649684,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542189951,0.18749684,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542192677,0.13847975,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542194813,0.21200539,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542195317,0.21282339,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542199034,0.21284794,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542199282,0.08693866,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542199804,0.01338847,61117.0,61116.0,0.36989527]
["bitfinex","BTCUSD",1728542201037,0.06242492,61117.0,61116.0,0.57352007]
["bitfinex","BTCUSD",1728542201530,0.01338847,61117.0,61116.0,0.57352007]
["bitfinex","BTCUSD",1728542203505,0.01338847,61117.0,61116.0,0.57351712]
["bitfinex","BTCUSD",1728542203750,0.06243215,61117.0,61116.0,0.57351712]
["bitfinex","BTCUSD",1728542207248,0.01338847,61117.0,61116.0,0.57351712]
["bitfinex","BTCUSD",1728542207496,0.01338847,61117.0,61116.0,0.55819527]
["bitfinex","BTCUSD",1728542208211,0.08695399,61117.0,61116.0,0.55819527]
["bitfinex","BTCUSD",1728542208945,0.08700558,61117.0,61116.0,0.55819527]
["bitfinex","BTCUSD",1728542209219,0.01338847,61117.0,61116.0,0.55819527]
["bitfinex","BTCUSD",1728542210188,0.29280413,61117.0,61116.0,0.55819527]
["bitfinex","BTCUSD",1728542211908,0.31734317,61117.0,61116.0,0.55819527]
["bitfinex","BTCUSD",1728542212386,0.19464798,61117.0,61116.0,0.55819527]
["bitfinex","BTCUSD",1728542216543,0.19464798,61117.0,61116.0,0.44789527]
["bitfinex","BTCUSD",1728542220124,0.22923796,61117.0,61116.0,0.20627227]
["bitfinex","BTCUSD",1728542220607,0.19464798,61117.0,61116.0,0.20627227]
["bitfinex","BTCUSD",1728542221315,0.19473081,61117.0,61116.0,0.20627227]
["bitfinex","BTCUSD",1728542224833,0.15933081,61117.0,61116.0,0.20627227]
["bitfinex","BTCUSD",1728542225821,0.48378845,61117.0,61116.0,0.20627227]
["bitfinex","BTCUSD",1728542226085,0.61674116,61117.0,61116.0,0.20627227]
["bitfinex","BTCUSD",1728542226341,0.61674116,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542227309,0.77754777,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542230370,0.77836577,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542231524,0.76201193,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542233669,0.92563193,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542234765,0.77836577,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542236412,0.66316577,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542238105,0.50235916,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542239961,0.68346346,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542244331,0.83061852,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542244783,0.83058046,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542249921,0.50235916,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542250166,0.83057813,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542250611,0.99138474,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542251297,0.84423228,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542254623,0.8442741,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542255076,0.84427411,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542257456,0.6834675,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542259510,0.50235916,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542259734,0.84914628,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542259961,0.68351661,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542263065,0.55760733,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542263286,0.68351661,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542263759,0.84432322,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542264452,0.8443796,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542265115,0.68357299,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542266504,0.84926659,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542268474,0.68357299,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542270027,0.68357299,61117.0,61116.0,0.19391233]
["bitfinex","BTCUSD",1728542270268,0.68357299,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542270490,0.68357299,61117.0,61116.0,0.19391233]
["bitfinex","BTCUSD",1728542270739,0.68357299,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542270975,0.68357299,61117.0,61116.0,0.19391233]
["bitfinex","BTCUSD",1728542271214,0.68357299,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542271401,0.68357299,61117.0,61116.0,0.19391233]
["bitfinex","BTCUSD",1728542271573,0.68357299,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542272800,0.68357299,61117.0,61116.0,0.19391233]
["bitfinex","BTCUSD",1728542274608,0.68357299,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542275763,0.68357299,61117.0,61116.0,0.379834]
["bitfinex","BTCUSD",1728542276731,0.68357299,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542278298,0.39404371,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542278520,0.51995299,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542278740,0.52010561,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542279672,0.68592663,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542280360,0.6857395,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542282145,0.50437305,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542282371,0.68574222,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542282593,0.84936222,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542283099,0.84936222,61117.0,61116.0,0.379834]
["bitfinex","BTCUSD",1728542283580,0.84936222,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542283803,0.68354004,61117.0,61116.0,0.39210827]
["bitfinex","BTCUSD",1728542284021,0.68354004,61117.0,61116.0,0.379834]
["bitfinex","BTCUSD",1728542284239,0.68354004,61117.0,61116.0,0.39210275]
["bitfinex","BTCUSD",1728542285637,0.68354004,61117.0,61116.0,0.27700275]
["bitfinex","BTCUSD",1728542286794,0.68354417,61117.0,61116.0,0.27700275]
["bitfinex","BTCUSD",1728542289110,0.51992417,61117.0,61116.0,0.39270275]
["bitfinex","BTCUSD",1728542289363,0.39420202,61117.0,61116.0,0.39270275]
["bitfinex","BTCUSD",1728542289592,0.56003,61117.0,61116.0,0.39270275]
["bitfinex","BTCUSD",1728542289853,0.68575215,61117.0,61116.0,0.39270275]
["bitfinex","BTCUSD",1728542290083,0.84937215,61117.0,61116.0,0.39270275]
["bitfinex","BTCUSD",1728542291278,0.84937486,61117.0,61116.0,0.39270275]
["bitfinex","BTCUSD",1728542296410,0.84937312,61117.0,61116.0,0.39270275]
["bitfinex","BTCUSD",1728542301556,0.84937312,61117.0,61116.0,0.27700275]
["bitfinex","BTCUSD",1728542301796,0.68354703,61117.0,61116.0,0.264734]
["bitfinex","BTCUSD",1728542304992,0.68355279,61117.0,61116.0,0.264734]
["bitfinex","BTCUSD",1728542305247,0.68355279,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542310723,0.68357977,61117.0,61116.0,0.181634]
["bitfinex","BTCUSD",1728542311421,0.55785491,61117.0,61116.0,0.368234]
["bitfinex","BTCUSD",1728542311678,0.23339727,61117.0,61116.0,0.368234]
["bitfinex","BTCUSD",1728542311886,0.23339727,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542311887,0.38080458,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542312120,0.23339727,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542313527,0.18222303,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542313775,0.18222303,61117.0,61116.0,0.56815511]
["bitfinex","BTCUSD",1728542318347,0.12352662,61117.0,61116.0,0.56815511]
["bitfinex","BTCUSD",1728542318786,0.30493165,61117.0,61116.0,0.56815511]
["bitfinex","BTCUSD",1728542319206,0.18222303,61117.0,61116.0,0.56815511]
["bitfinex","BTCUSD",1728542320063,0.18199837,61117.0,61116.0,0.56815511]
["bitfinex","BTCUSD",1728542320275,0.18199837,61117.0,61116.0,0.38051182]
["bitfinex","BTCUSD",1728542320581,0.30772323,61117.0,61116.0,0.38051182]
["bitfinex","BTCUSD",1728542321057,0.30772323,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542329318,0.30772323,61117.0,61116.0,0.38051182]
["bitfinex","BTCUSD",1728542329608,0.30772323,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542339001,0.12654286,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542340195,0.30769919,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542341741,0.30769919,61117.0,61116.0,0.38051182]
["bitfinex","BTCUSD",1728542341949,0.30769919,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542342594,0.35884052,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542343015,0.35884052,61117.0,61116.0,0.38051182]
["bitfinex","BTCUSD",1728542343231,0.35884052,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542344818,0.35884052,61117.0,61116.0,0.38051182]
["bitfinex","BTCUSD",1728542345262,0.35884052,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542351038,0.35884052,61117.0,61116.0,0.38051182]
["bitfinex","BTCUSD",1728542351265,0.35884052,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542352422,0.35645452,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542354360,0.23229766,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542358623,0.23330585,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542365246,0.23337249,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542367716,0.23337249,61117.0,61116.0,0.38051182]
["bitfinex","BTCUSD",1728542368375,0.23337249,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542371295,0.23336959,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542374039,0.23336959,61117.0,61116.0,0.38051182]
["bitfinex","BTCUSD",1728542375907,0.23337212,61117.0,61116.0,0.54413482]
["bitfinex","BTCUSD",1728542380393,0.23337212,61117.0,61116.0,0.27011182]
["bitfinex","BTCUSD",1728542382510,0.23337212,61117.0,61116.0,0.43373482]
["bitfinex","BTCUSD",1728542382840,0.23337212,61117.0,61116.0,0.54203482]
["bitfinex","BTCUSD",1728542383819,0.35909698,61117.0,61116.0,0.54203482]
["bitfinex","BTCUSD",1728542390422,0.35912533,61117.0,61116.0,0.54203482]
["bitfinex","BTCUSD",1728542395152,0.35912707,61117.0,61116.0,0.54203482]
["bitfinex","BTCUSD",1728542403385,0.23340221,61117.0,61116.0,0.54203482]
["bitfinex","BTCUSD",1728542403867,0.23340662,61117.0,61116.0,0.54203482]
["bitfinex","BTCUSD",1728542408701,0.23340662,61117.0,61116.0,0.37841182]
["bitfinex","BTCUSD",1728542408928,0.23340662,61117.0,61116.0,0.54203482]
["bitfinex","BTCUSD",1728542410862,0.35913148,61117.0,61116.0,0.54203482]
["bitfinex","BTCUSD",1728542413520,0.35913322,61117.0,61116.0,0.54203482]
["bitfinex","BTCUSD",1728542413758,0.35913322,61117.0,61116.0,0.37841182]
["bitfinex","BTCUSD",1728542414002,0.35913322,61117.0,61116.0,0.43373482]
["bitfinex","BTCUSD",1728542418137,0.35913533,61117.0,61116.0,0.43373482]
["bitfinex","BTCUSD",1728542421795,0.57073481,61117.0,61116.0,0.19391182]
["bitfinex","BTCUSD",1728542422031,0.84975481,61117.0,61116.0,0.19391182]
["bitfinex","BTCUSD",1728542422281,0.83916629,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542422526,0.63537297,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542423009,0.63533402,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542423256,0.63533402,61117.0,61116.0,0.19399755]
["bitfinex","BTCUSD",1728542423496,0.63733402,61117.0,61116.0,0.19399755]
["bitfinex","BTCUSD",1728542423985,0.63533402,61117.0,61116.0,0.19399755]
["bitfinex","BTCUSD",1728542424236,0.52393402,61117.0,61116.0,0.19399755]
["bitfinex","BTCUSD",1728542425390,0.52387801,61117.0,61116.0,0.19399755]
["bitfinex","BTCUSD",1728542428874,0.68468462,61117.0,61116.0,0.19399755]
["bitfinex","BTCUSD",1728542429113,0.52387801,61117.0,61116.0,0.19399755]
["bitfinex","BTCUSD",1728542430903,0.68749801,61117.0,61116.0,0.19399755]
["bitfinex","BTCUSD",1728542431149,0.68749801,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542431653,0.68749801,61117.0,61116.0,0.19402292]
["bitfinex","BTCUSD",1728542431886,0.52387801,61117.0,61116.0,0.19402292]
["bitfinex","BTCUSD",1728542432380,0.52387801,61117.0,61116.0,0.20238314]
["bitfinex","BTCUSD",1728542433083,0.68749801,61117.0,61116.0,0.20238314]
["bitfinex","BTCUSD",1728542433961,0.52387801,61117.0,61116.0,0.20238314]
["bitfinex","BTCUSD",1728542434183,0.68749801,61117.0,61116.0,0.20238314]
["bitfinex","BTCUSD",1728542434381,0.84830462,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542434592,0.68749801,61117.0,61116.0,0.20239419]
["bitfinex","BTCUSD",1728542435231,0.68749801,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542435422,0.52387801,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542435799,0.52387801,61117.0,61116.0,0.20239419]
["bitfinex","BTCUSD",1728542440167,0.39815315,61117.0,61116.0,0.20239419]
["bitfinex","BTCUSD",1728542440395,0.52387801,61117.0,61116.0,0.20239419]
["bitfinex","BTCUSD",1728542441570,0.52387801,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542442037,0.52375046,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542442961,0.52375046,61117.0,61116.0,0.20238721]
["bitfinex","BTCUSD",1728542443431,0.52375046,61117.0,61116.0,0.28108721]
["bitfinex","BTCUSD",1728542444569,0.68455707,61117.0,61116.0,0.28108721]
["bitfinex","BTCUSD",1728542445451,0.52375046,61117.0,61116.0,0.28108721]
["bitfinex","BTCUSD",1728542445674,0.68737046,61117.0,61116.0,0.28108721]
["bitfinex","BTCUSD",1728542446759,0.68736987,61117.0,61116.0,0.28108721]
["bitfinex","BTCUSD",1728542453554,0.68736987,61117.0,61116.0,0.20238721]
["bitfinex","BTCUSD",1728542453795,0.85306408,61117.0,61116.0,0.20238721]
["bitfinex","BTCUSD",1728542454048,1.01387069,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542456095,0.84817648,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542456315,0.8482011,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542456553,1.0139149,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542459756,0.85310829,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542460500,0.68739449,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542460733,0.71039449,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542461428,0.70639449,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542461662,0.70839449,61117.0,61116.0,0.182734]
["bitfinex","BTCUSD",1728542461899,0.8712011,61117.0,61116.0,0.183734]
["bitfinex","BTCUSD",1728542462130,0.8672011,61117.0,61116.0,0.181734]
["bitfinex","BTCUSD",1728542462376,0.8672011,61117.0,61106.0,0.02405262]
["bitfinex","BTCUSD",1728542462377,0.163647,61107.0,61106.0,0.02405262]
["bitfinex","BTCUSD",1728542462599,0.163647,61107.0,61103.0,0.1645661]
["bitfinex","BTCUSD",1728542462600,0.327306,61105.0,61103.0,0.0497661]
["bitfinex","BTCUSD",1728542462831,0.63147016,61104.0,61101.0,0.3309382]
["bitfinex","BTCUSD",1728542463072,0.18125266,61103.0,61101.0,0.3309382]
["bitfinex","BTCUSD",1728542463305,0.16083764,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542463532,0.3420903,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542465746,0.3440903,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542465975,0.61467646,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542466429,0.45101646,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542467378,0.57366102,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542467844,0.57466102,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542468085,0.57366102,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542468323,0.57466102,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542469195,0.45201646,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542470012,0.3440903,61102.0,61101.0,0.0826]
["bitfinex","BTCUSD",1728542472401,0.3440903,61102.0,61101.0,0.084236]
["bitfinex","BTCUSD",1728542472623,0.5077503,61102.0,61101.0,0.084236]
["bitfinex","BTCUSD",1728542473756,0.50746845,61102.0,61101.0,0.084236]
["bitfinex","BTCUSD",1728542474201,0.50746845,61102.0,61101.0,0.10160779]
["bitfinex","BTCUSD",1728542474714,0.66827506,61102.0,61101.0,0.10160779]
["bitfinex","BTCUSD",1728542476060,0.66827506,61102.0,61101.0,0.01900779]
["bitfinex","BTCUSD",1728542476720,0.50461506,61102.0,61101.0,0.01900779]
["bitfinex","BTCUSD",1728542477626,0.66827506,61102.0,61101.0,0.01900779]
["bitfinex","BTCUSD",1728542479677,0.66827506,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542480874,0.66827506,61102.0,61101.0,0.01900779]
["bitfinex","BTCUSD",1728542485437,0.48730425,61102.0,61101.0,0.01900779]
["bitfinex","BTCUSD",1728542485869,0.53838475,61102.0,61101.0,0.01900779]
["bitfinex","BTCUSD",1728542486779,0.84501878,61102.0,61101.0,0.01900779]
["bitfinex","BTCUSD",1728542488757,0.66410961,61102.0,61101.0,0.01900779]
["bitfinex","BTCUSD",1728542488999,0.66410961,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542489229,0.84502787,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542491089,0.68422126,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542491828,0.68424682,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542492539,0.52058682,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542492980,0.68424682,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542493214,0.52058682,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542493430,0.63193022,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542494836,0.52058682,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542496582,0.52068573,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542498661,0.39496087,61102.0,61101.0,0.37417079]
["bitfinex","BTCUSD",1728542499099,0.52068573,61102.0,61101.0,0.37417079]
["bitfinex","BTCUSD",1728542501186,0.52068573,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542501388,0.52068573,61102.0,61101.0,0.37417079]
["bitfinex","BTCUSD",1728542503035,0.52068573,61102.0,61101.0,0.21050779]
["bitfinex","BTCUSD",1728542504468,0.38125637,61102.0,61101.0,0.37417079]
["bitfinex","BTCUSD",1728542504706,0.23412323,61102.0,61101.0,0.37417079]
["bitfinex","BTCUSD",1728542505414,0.18304273,61102.0,61101.0,0.37417079]
["bitfinex","BTCUSD",1728542506103,0.18331514,61102.0,61101.0,0.37417079]
["bitfinex","BTCUSD",1728542506331,0.18070907,61102.0,61101.0,0.37417079]
["bitfinex","BTCUSD",1728542508975,0.27307938,61106.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728542509214,0.27307938,61106.0,61105.0,0.2007]
["bitfinex","BTCUSD",1728542509437,0.19851441,61106.0,61105.0,0.38172361]
["bitfinex","BTCUSD",1728542509927,0.05115989,61106.0,61105.0,0.38172361]
["bitfinex","BTCUSD",1728542510164,0.05515989,61106.0,61105.0,0.38172361]
["bitfinex","BTCUSD",1728542510601,0.05715989,61106.0,61105.0,0.38272361]
["bitfinex","BTCUSD",1728542511062,0.06215989,61106.0,61105.0,0.38272361]
["bitfinex","BTCUSD",1728542512004,0.011,61106.0,61105.0,0.38272361]
["bitfinex","BTCUSD",1728542520284,0.13672486,61106.0,61105.0,0.38272361]
["bitfinex","BTCUSD",1728542521291,0.13754286,61106.0,61105.0,0.38272361]
["bitfinex","BTCUSD",1728542521802,0.31873546,61106.0,61105.0,0.38272361]
["bitfinex","BTCUSD",1728542525175,0.31873546,61106.0,61105.0,0.21907161]
["bitfinex","BTCUSD",1728542526645,0.6432231,61106.0,61105.0,0.01837161]
["bitfinex","BTCUSD",1728542526653,0.77551984,61106.0,61105.0,0.01837161]
["bitfinex","BTCUSD",1728542526899,0.8094575,61106.0,61105.0,0.01837161]
["bitfinex","BTCUSD",1728542527121,0.8094575,61106.0,61105.0,0.001]
["bitfinex","BTCUSD",1728542528350,0.80947135,61106.0,61105.0,0.001]
["bitfinex","BTCUSD",1728542528608,1.06316039,61106.0,61105.0,0.001]
["bitfinex","BTCUSD",1728542528847,0.80947135,61106.0,61105.0,0.001]
["bitfinex","BTCUSD",1728542529353,0.80447135,61106.0,61105.0,0.001]
["bitfinex","BTCUSD",1728542529581,0.81847135,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1728542529797,0.85694656,61106.0,61105.0,0.001]
["bitfinex","BTCUSD",1728542530062,0.85694656,61106.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542530063,0.16366,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542530292,0.68256335,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542531204,0.69656335,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542531905,0.71056335,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542533038,0.71056093,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542537702,0.5293569,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542537936,0.71055777,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542542515,0.71054939,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542546265,0.71136739,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542546740,0.82546739,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542547409,0.99111983,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542547651,0.82546255,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542547896,0.99111983,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542548385,0.99110341,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542548856,0.82546255,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542549093,0.99110341,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542549324,0.82546255,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542550257,0.87695805,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542551394,0.71133028,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542555128,0.85251721,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542555806,0.56913235,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542556084,0.54767028,61102.0,61101.0,0.109336]
["bitfinex","BTCUSD",1728542556758,0.54762508,61102.0,61101.0,0.12020074]
["bitfinex","BTCUSD",1728542557440,0.54762508,61102.0,61101.0,0.109336]
["bitfinex","BTCUSD",1728542558113,0.54762508,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542558114,0.85847304,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542558341,0.85797304,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542558596,0.85798979,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542558833,0.71078508,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542559296,0.85798736,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542562444,0.71078508,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542566459,0.71089301,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542571120,0.71099145,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542572298,0.87676658,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542575899,0.87696044,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542580550,0.87696731,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542583920,0.71109945,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542584132,0.87697332,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542586204,0.71109945,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542586666,0.87697464,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542587103,0.71109945,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542587312,0.87697429,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542588882,0.94797726,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542591349,0.8222524,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542591551,0.94797726,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542591935,0.87697429,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542592417,0.75124943,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542592651,0.87697429,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542595409,0.71109945,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542598310,0.71118511,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542602540,0.81878511,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542602984,0.81880801,61102.0,61101.0,0.001636]
["bitfinex","BTCUSD",1728542603233,0.81880801,61102.0,61101.0,0.001886]
["bitfinex","BTCUSD",1728542603473,0.71120801,61102.0,61101.0,0.001886]
["bitfinex","BTCUSD",1728542604228,0.42182315,61102.0,61101.0,0.191486]
["bitfinex","BTCUSD",1728542604705,0.71347352,61102.0,61101.0,0.20223746]
["bitfinex","BTCUSD",1728542605428,0.54754801,61102.0,61101.0,0.20223746]
["bitfinex","BTCUSD",1728542605671,0.71347352,61102.0,61101.0,0.20223746]
["bitfinex","BTCUSD",1728542606412,0.42182315,61102.0,61101.0,0.36590046]
["bitfinex","BTCUSD",1728542607112,0.54754801,61102.0,61101.0,0.36590046]
["bitfinex","BTCUSD",1728542607836,0.54754801,61102.0,61101.0,0.20223746]
["bitfinex","BTCUSD",1728542609314,0.6949709,61102.0,61101.0,0.20223746]
["bitfinex","BTCUSD",1728542609547,0.53463326,61102.0,61101.0,0.36590046]
["bitfinex","BTCUSD",1728542610263,0.53463326,61102.0,61101.0,0.20223746]
["bitfinex","BTCUSD",1728542610986,0.53463326,61102.0,61101.0,0.25233746]
["bitfinex","BTCUSD",1728542611711,0.53463326,61102.0,61101.0,0.41600046]
["bitfinex","BTCUSD",1728542612693,0.53443078,61102.0,61101.0,0.41600046]
["bitfinex","BTCUSD",1728542612930,0.53443078,61102.0,61101.0,0.25233746]
["bitfinex","BTCUSD",1728542615830,0.53443078,61102.0,61101.0,0.25233746]
["bitfinex","BTCUSD",1728542617245,0.20567726,61102.0,61101.0,0.25233746]
["bitfinex","BTCUSD",1728542617482,0.51388353,61102.0,61101.0,0.25233746]
["bitfinex","BTCUSD",1728542617730,0.54784739,61102.0,61101.0,0.25233746]
["bitfinex","BTCUSD",1728542618169,0.54784739,61102.0,61101.0,0.241586]
["bitfinex","BTCUSD",1728542618603,0.71150739,61102.0,61101.0,0.25229833]
["bitfinex","BTCUSD",1728542620515,0.54784739,61102.0,61101.0,0.25229833]
["bitfinex","BTCUSD",1728542622156,0.54784369,61102.0,61101.0,0.25229833]
["bitfinex","BTCUSD",1728542622631,0.60395519,61102.0,61101.0,0.241586]
["bitfinex","BTCUSD",1728542623138,0.76761519,61102.0,61101.0,0.25230986]
["bitfinex","BTCUSD",1728542623358,0.76761519,61102.0,61101.0,0.14580986]
["bitfinex","BTCUSD",1728542623590,0.76761519,61102.0,61101.0,0.135086]
["bitfinex","BTCUSD",1728542623826,0.76761519,61102.0,61101.0,0.14580986]
["bitfinex","BTCUSD",1728542626706,0.71150369,61102.0,61101.0,0.14580986]
["bitfinex","BTCUSD",1728542626963,0.7115036,61102.0,61101.0,0.14580986]
["bitfinex","BTCUSD",1728542630362,0.7115036,61102.0,61101.0,0.06270986]
["bitfinex","BTCUSD",1728542633704,0.7115036,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542638123,0.7115036,61102.0,61101.0,0.06271458]
["bitfinex","BTCUSD",1728542638347,0.87231021,61102.0,61101.0,0.06271458]
["bitfinex","BTCUSD",1728542639955,0.87206263,61102.0,61101.0,0.06271458]
["bitfinex","BTCUSD",1728542640371,0.71125602,61102.0,61101.0,0.06271458]
["bitfinex","BTCUSD",1728542640847,0.71128425,61102.0,61101.0,0.06271458]
["bitfinex","BTCUSD",1728542641063,0.71128425,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542641295,0.71128425,61102.0,61101.0,0.06271458]
["bitfinex","BTCUSD",1728542643147,0.71128425,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542644341,0.87209086,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542644867,0.71128425,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542649312,0.71133196,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542650710,0.71133196,61102.0,61101.0,0.06272028]
["bitfinex","BTCUSD",1728542664418,0.87718763,61102.0,61101.0,0.06272028]
["bitfinex","BTCUSD",1728542670972,0.52992732,61102.0,61101.0,0.06272028]
["bitfinex","BTCUSD",1728542671248,0.87731445,61102.0,61101.0,0.06272028]
["bitfinex","BTCUSD",1728542671454,0.9334692,61102.0,61101.0,0.06272028]
["bitfinex","BTCUSD",1728542671686,0.87731445,61102.0,61101.0,0.06272028]
["bitfinex","BTCUSD",1728542673108,1.12565265,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542673344,0.87731445,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542674018,0.71139821,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542675602,0.52992732,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542682721,0.69026345,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542683572,0.66226345,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542683788,0.69026345,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542684015,0.87170189,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542684256,0.85770189,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542684491,0.87170189,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542685225,0.85770189,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542685688,0.87170189,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542686134,0.87166075,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542688693,0.73432462,61102.0,61101.0,0.051986]
["bitfinex","BTCUSD",1728542691650,0.71132462,61102.0,61101.0,0.132486]
["bitfinex","BTCUSD",1728542692125,0.87710213,61102.0,61101.0,0.132486]
["bitfinex","BTCUSD",1728542697586,0.71344213,61102.0,61101.0,0.132486]
["bitfinex","BTCUSD",1728542697803,0.71344213,61102.0,61101.0,0.14461393]
["bitfinex","BTCUSD",1728542697804,0.54766462,61102.0,61101.0,0.14461393]
["bitfinex","BTCUSD",1728542698032,0.54766462,61102.0,61101.0,0.132486]
["bitfinex","BTCUSD",1728542698250,0.54766462,61102.0,61101.0,0.25815657]
["bitfinex","BTCUSD",1728542698473,0.71132462,61102.0,61101.0,0.25815657]
["bitfinex","BTCUSD",1728542698691,0.54766462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542698960,0.54766462,61102.0,61101.0,0.25411393]
["bitfinex","BTCUSD",1728542699210,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542699444,0.71132462,61102.0,61101.0,0.25411393]
["bitfinex","BTCUSD",1728542699690,0.54766462,61102.0,61101.0,0.25411393]
["bitfinex","BTCUSD",1728542699932,0.71132462,61102.0,61101.0,0.25815657]
["bitfinex","BTCUSD",1728542700136,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542700342,0.71132462,61102.0,61101.0,0.25411393]
["bitfinex","BTCUSD",1728542700561,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542700806,0.54766462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542701297,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542701995,0.54766462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542702220,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542702447,0.54766462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542702663,0.54766462,61102.0,61101.0,0.2541054]
["bitfinex","BTCUSD",1728542702898,0.54766462,61102.0,61101.0,0.2581452]
["bitfinex","BTCUSD",1728542704785,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542705035,0.71132462,61102.0,61101.0,0.2581452]
["bitfinex","BTCUSD",1728542705266,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542707366,0.71132462,61102.0,61101.0,0.25815461]
["bitfinex","BTCUSD",1728542707598,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542708812,0.54766462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542709322,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542709571,0.71132462,61102.0,61101.0,0.25411246]
["bitfinex","BTCUSD",1728542709799,0.54766462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542710033,0.54766462,61102.0,61101.0,0.25815461]
["bitfinex","BTCUSD",1728542715252,0.71132462,61102.0,61101.0,0.25815461]
["bitfinex","BTCUSD",1728542715490,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542719704,0.71132462,61102.0,61101.0,0.25815792]
["bitfinex","BTCUSD",1728542719910,0.71132462,61102.0,61101.0,0.25411494]
["bitfinex","BTCUSD",1728542720145,0.71132462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542722060,0.54766462,61102.0,61101.0,0.241986]
["bitfinex","BTCUSD",1728542722336,0.26110212,61102.0,61101.0,0.405649]
["bitfinex","BTCUSD",1728542722792,0.26110212,61102.0,61101.0,0.42181709]
["bitfinex","BTCUSD",1728542723033,0.37282698,61102.0,61101.0,0.42181709]
["bitfinex","BTCUSD",1728542723270,0.35882698,61102.0,61101.0,0.42181709]
["bitfinex","BTCUSD",1728542723532,0.35882698,61102.0,61101.0,0.25815409]
["bitfinex","BTCUSD",1728542724519,0.37282698,61102.0,61101.0,0.25815409]
["bitfinex","BTCUSD",1728542724772,0.30794016,61102.0,61101.0,0.25815409]
["bitfinex","BTCUSD",1728542725007,0.3741114,61102.0,61101.0,0.25915409]
["bitfinex","BTCUSD",1728542725254,0.32294016,61102.0,61101.0,0.25915409]
["bitfinex","BTCUSD",1728542725506,0.30894016,61102.0,61101.0,0.25815409]
["bitfinex","BTCUSD",1728542725747,0.30994016,61102.0,61101.0,0.25815409]
["bitfinex","BTCUSD",1728542727239,0.30994016,61102.0,61101.0,0.42181709]
["bitfinex","BTCUSD",1728542728708,0.1842153,61102.0,61101.0,0.42181709]
["bitfinex","BTCUSD",1728542728956,0.1842153,61102.0,61101.0,0.42381709]
["bitfinex","BTCUSD",1728542729424,0.1255587,61102.0,61101.0,0.42381709]
["bitfinex","BTCUSD",1728542729930,0.306956,61102.0,61101.0,0.42181709]
["bitfinex","BTCUSD",1728542731832,0.30675178,61102.0,61101.0,0.42181709]
["bitfinex","BTCUSD",1728542732069,0.30675178,61102.0,61101.0,0.41679348]
["bitfinex","BTCUSD",1728542733064,0.30675178,61102.0,61101.0,0.41879348]
["bitfinex","BTCUSD",1728542735912,0.30675178,61102.0,61101.0,0.41679348]
["bitfinex","BTCUSD",1728542736146,0.18402773,61102.0,61101.0,0.41679348]
["bitfinex","BTCUSD",1728542736375,0.18402773,61102.0,61101.0,0.41879348]
["bitfinex","BTCUSD",1728542736610,0.18402412,61102.0,61101.0,0.41879348]
["bitfinex","BTCUSD",1728542737539,0.18402412,61102.0,61101.0,0.41679348]
["bitfinex","BTCUSD",1728542739662,0.002818,61102.0,61101.0,0.41679348]
["bitfinex","BTCUSD",1728542741933,0.18402645,61102.0,61101.0,0.41679348]
["bitfinex","BTCUSD",1728542742518,0.18402645,61102.0,61101.0,0.41879348]
["bitfinex","BTCUSD",1728542743235,0.002818,61102.0,61101.0,0.41879348]
["bitfinex","BTCUSD",1728542745644,0.002818,61102.0,61101.0,0.42320625]
["bitfinex","BTCUSD",1728542746090,0.002818,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542747465,0.002818,61102.0,61101.0,0.42320625]
["bitfinex","BTCUSD",1728542750452,0.002818,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542751827,0.18402658,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542753550,0.002818,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542754484,0.002818,61102.0,61101.0,0.42320625]
["bitfinex","BTCUSD",1728542757034,0.12555782,61102.0,61101.0,0.42320625]
["bitfinex","BTCUSD",1728542757255,0.30679084,61102.0,61101.0,0.42320625]
["bitfinex","BTCUSD",1728542760605,0.30679084,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542761697,0.30687296,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542762374,0.18409998,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542766496,0.18420308,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542766768,0.18420308,61102.0,61101.0,0.25754325]
["bitfinex","BTCUSD",1728542767012,0.18420308,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542770447,0.23542277,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542771297,0.23548687,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542773272,0.18426718,61102.0,61101.0,0.42120625]
["bitfinex","BTCUSD",1728542773485,0.18426718,61102.0,61101.0,0.42320625]
["bitfinex","BTCUSD",1728542773967,0.002818,61102.0,61101.0,0.54344738]
["bitfinex","BTCUSD",1728542774195,0.002818,61102.0,61101.0,0.71651826]
["bitfinex","BTCUSD",1728542774462,0.000818,61106.0,61105.0,0.39631934]
["bitfinex","BTCUSD",1728542774697,0.000818,61106.0,61105.0,0.61265123]
["bitfinex","BTCUSD",1728542774907,0.000818,61106.0,61105.0,0.62820297]
["bitfinex","BTCUSD",1728542775545,0.000818,61106.0,61105.0,0.61596973]
["bitfinex","BTCUSD",1728542776187,0.001818,61106.0,61105.0,0.61996973]
["bitfinex","BTCUSD",1728542776403,0.001818,61106.0,61105.0,0.62196973]
["bitfinex","BTCUSD",1728542776618,0.000818,61106.0,61105.0,0.61396973]
["bitfinex","BTCUSD",1728542776835,0.001818,61106.0,61105.0,0.61796973]
["bitfinex","BTCUSD",1728542777051,0.002818,61106.0,61105.0,0.62396973]
["bitfinex","BTCUSD",1728542777266,0.002818,61106.0,61105.0,0.62196973]
["bitfinex","BTCUSD",1728542777521,0.002818,61106.0,61105.0,0.62396973]
["bitfinex","BTCUSD",1728542778157,0.000818,61106.0,61105.0,0.61596973]
["bitfinex","BTCUSD",1728542778580,0.001818,61106.0,61105.0,0.62296973]
["bitfinex","BTCUSD",1728542778851,0.002818,61106.0,61105.0,0.62396973]
["bitfinex","BTCUSD",1728542779065,0.001818,61106.0,61105.0,0.64334592]
["bitfinex","BTCUSD",1728542779504,0.002818,61106.0,61105.0,0.65034592]
["bitfinex","BTCUSD",1728542779725,0.002818,61106.0,61105.0,0.65027945]
["bitfinex","BTCUSD",1728542779936,0.001818,61106.0,61105.0,0.51755459]
["bitfinex","BTCUSD",1728542780189,0.002818,61106.0,61105.0,0.66551163]
["bitfinex","BTCUSD",1728542780428,0.001818,61106.0,61105.0,0.66251163]
["bitfinex","BTCUSD",1728542780638,0.002818,61106.0,61105.0,0.66451163]
["bitfinex","BTCUSD",1728542781072,0.001818,61106.0,61105.0,0.53678677]
["bitfinex","BTCUSD",1728542781508,0.001818,61106.0,61105.0,0.52978677]
["bitfinex","BTCUSD",1728542781509,0.000818,61106.0,61105.0,0.52978677]
["bitfinex","BTCUSD",1728542781739,0.001818,61106.0,61105.0,0.53678677]
["bitfinex","BTCUSD",1728542781959,0.002818,61106.0,61105.0,0.52355459]
["bitfinex","BTCUSD",1728542782383,0.001818,61106.0,61105.0,0.51655459]
["bitfinex","BTCUSD",1728542783036,0.002818,61106.0,61105.0,0.52355459]
["bitfinex","BTCUSD",1728542783248,0.001818,61106.0,61105.0,0.52155459]
["bitfinex","BTCUSD",1728542783465,0.002818,61106.0,61105.0,0.52355459]
["bitfinex","BTCUSD",1728542783681,0.001818,61106.0,61105.0,0.52155459]
["bitfinex","BTCUSD",1728542784375,0.002818,61106.0,61105.0,0.51661211]
["bitfinex","BTCUSD",1728542784602,0.001818,61106.0,61105.0,0.50961211]
["bitfinex","BTCUSD",1728542784845,0.001818,61106.0,61105.0,0.51661211]
["bitfinex","BTCUSD",1728542784846,0.002818,61106.0,61105.0,0.51661211]
["bitfinex","BTCUSD",1728542785069,0.002818,61106.0,61105.0,0.51861211]
["bitfinex","BTCUSD",1728542785301,0.002818,61106.0,61105.0,0.51161211]
["bitfinex","BTCUSD",1728542785302,0.001818,61106.0,61105.0,0.51161211]
["bitfinex","BTCUSD",1728542785551,0.001818,61106.0,61105.0,0.41861211]
["bitfinex","BTCUSD",1728542785786,0.002818,61106.0,61105.0,0.41861211]
["bitfinex","BTCUSD",1728542785998,0.001818,61106.0,61105.0,0.41161211]
["bitfinex","BTCUSD",1728542786221,0.000818,61106.0,61105.0,0.29941211]
["bitfinex","BTCUSD",1728542786516,0.001818,61106.0,61105.0,0.30541211]
["bitfinex","BTCUSD",1728542786741,0.001818,61106.0,61105.0,0.28103592]
["bitfinex","BTCUSD",1728542786967,0.001818,61106.0,61105.0,0.27903592]
["bitfinex","BTCUSD",1728542787197,0.002818,61106.0,61105.0,0.28103592]
["bitfinex","BTCUSD",1728542787455,0.001818,61106.0,61105.0,0.27903592]
["bitfinex","BTCUSD",1728542787682,0.002818,61106.0,61105.0,0.03878392]
["bitfinex","BTCUSD",1728542788128,0.0519708,61106.0,61105.0,0.03878392]
["bitfinex","BTCUSD",1728542789103,0.0519708,61106.0,61105.0,0.02355174]
["bitfinex","BTCUSD",1728542789104,0.21280844,61106.0,61105.0,0.02355174]
["bitfinex","BTCUSD",1728542789317,0.16365564,61106.0,61105.0,0.02355174]
["bitfinex","BTCUSD",1728542789540,0.16365564,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1728542790034,0.16365564,61106.0,61105.0,0.02344113]
["bitfinex","BTCUSD",1728542791156,0.23717499,61106.0,61105.0,0.02344113]
["bitfinex","BTCUSD",1728542791372,0.34459757,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1728542791596,0.44262337,61106.0,61105.0,0.02344113]
["bitfinex","BTCUSD",1728542791819,0.44262337,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1728542792058,0.44162337,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1728542792316,0.44262337,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1728542792762,0.18618069,61106.0,61105.0,0.006]
["bitfinex","BTCUSD",1728542792999,0.18718069,61106.0,61105.0,0.02344113]
["bitfinex","BTCUSD",1728542793250,0.19439562,61106.0,61105.0,0.006]
["bitfinex","BTCUSD",1728542793483,0.19439562,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1728542793745,0.19339562,61106.0,61105.0,0.01749829]
["bitfinex","BTCUSD",1728542793970,0.19339562,61106.0,61105.0,0.01949829]
["bitfinex","BTCUSD",1728542796815,0.19339562,61106.0,61105.0,0.004]
["bitfinex","BTCUSD",1728542797055,0.30081745,61106.0,61105.0,0.01949829]
["bitfinex","BTCUSD",1728542797317,0.39884325,61106.0,61105.0,0.004]
["bitfinex","BTCUSD",1728542797573,0.30081745,61106.0,61105.0,0.004]
["bitfinex","BTCUSD",1728542798033,0.39884325,61106.0,61105.0,0.01949829]
["bitfinex","BTCUSD",1728542798263,0.39884325,61106.0,61105.0,0.004]
["bitfinex","BTCUSD",1728542798500,0.39884325,61106.0,61105.0,0.01949829]
["bitfinex","BTCUSD",1728542798722,0.39884325,61106.0,61105.0,0.004]
["bitfinex","BTCUSD",1728542799205,0.39966125,61106.0,61105.0,0.01952005]
["bitfinex","BTCUSD",1728542799453,0.53205579,61106.0,61105.0,0.004]
["bitfinex","BTCUSD",1728542799664,0.59767999,61106.0,61105.0,0.01952005]
["bitfinex","BTCUSD",1728542799967,0.46528545,61106.0,61105.0,0.004]
["bitfinex","BTCUSD",1728542800218,0.58028545,61106.0,61105.0,0.004]
["bitfinex","BTCUSD",1728542800704,0.63133701,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1728542800959,0.163658,61103.0,61102.0,0.001636]
["bitfinex","BTCUSD",1728542801215,0.63116738,61103.0,61102.0,0.001636]
["bitfinex","BTCUSD",1728542804342,0.64516738,61103.0,61102.0,0.001636]
["bitfinex","BTCUSD",1728542804832,0.65916738,61103.0,61102.0,0.002636]
["bitfinex","BTCUSD",1728542805815,0.65908211,61103.0,61102.0,0.002636]
["bitfinex","BTCUSD",1728542813530,0.98144229,61103.0,61102.0,0.002636]
["bitfinex","BTCUSD",1728542813801,1.06389004,61103.0,61102.0,0.002636]
["bitfinex","BTCUSD",1728542814302,1.06381511,61103.0,61102.0,0.002636]
["bitfinex","BTCUSD",1728542814552,1.06381511,61103.0,61102.0,0.001636]
["bitfinex","BTCUSD",1728542814553,0.90290409,61103.0,61102.0,0.001636]
["bitfinex","BTCUSD",1728542814774,0.29656,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542815008,0.83617598,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542816930,0.85017598,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542817385,0.70328123,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542817612,0.71728123,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542817844,0.87808784,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542818091,0.87789886,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542820696,0.42053225,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542820929,0.31325859,61102.0,61101.0,0.21455886]
["bitfinex","BTCUSD",1728542821158,0.18883764,61102.0,61101.0,0.22869001]
["bitfinex","BTCUSD",1728542821387,0.2377669,61102.0,61101.0,0.22869001]
["bitfinex","BTCUSD",1728542821616,0.2377669,61102.0,61101.0,0.06502701]
["bitfinex","BTCUSD",1728542821841,0.2237669,61102.0,61101.0,0.22869001]
["bitfinex","BTCUSD",1728542822070,0.17483764,61102.0,61101.0,0.22869001]
["bitfinex","BTCUSD",1728542822311,0.16083764,61102.0,61101.0,0.22869001]
["bitfinex","BTCUSD",1728542822590,0.2217669,61102.0,61101.0,0.22869001]
["bitfinex","BTCUSD",1728542822811,0.2217669,61102.0,61101.0,0.23069001]
["bitfinex","BTCUSD",1728542823270,0.2357669,61102.0,61101.0,0.23069001]
["bitfinex","BTCUSD",1728542823493,0.07492926,61102.0,61101.0,0.22869001]
["bitfinex","BTCUSD",1728542823777,0.07492926,61102.0,61101.0,0.30479001]
["bitfinex","BTCUSD",1728542823778,0.012,61102.0,61101.0,0.30479001]
["bitfinex","BTCUSD",1728542824011,0.023,61102.0,61101.0,0.30479001]
["bitfinex","BTCUSD",1728542824248,0.023,61102.0,61101.0,0.30679001]
["bitfinex","BTCUSD",1728542825405,0.023,61102.0,61101.0,0.30479001]
["bitfinex","BTCUSD",1728542825656,0.023,61102.0,61101.0,0.14112701]
["bitfinex","BTCUSD",1728542825883,0.07192926,61102.0,61101.0,0.14112701]
["bitfinex","BTCUSD",1728542826138,0.023,61102.0,61101.0,0.14112701]
["bitfinex","BTCUSD",1728542826857,0.023,61102.0,61101.0,0.30479001]
["bitfinex","BTCUSD",1728542827324,0.09639836,61102.0,61101.0,0.30479001]
["bitfinex","BTCUSD",1728542828540,0.09639836,61102.0,61101.0,0.14112701]
["bitfinex","BTCUSD",1728542829224,0.023,61102.0,61101.0,0.14112701]
["bitfinex","BTCUSD",1728542829451,0.30180005,61102.0,61101.0,0.14112701]
["bitfinex","BTCUSD",1728542829932,0.30180005,61102.0,61101.0,0.30479001]
["bitfinex","BTCUSD",1728542830192,0.30180005,61102.0,61101.0,0.14112701]
["bitfinex","BTCUSD",1728542830411,0.20393475,61102.0,61101.0,0.14112701]
["bitfinex","BTCUSD",1728542830890,0.61491233,61102.0,61101.0,0.14112701]
["bitfinex","BTCUSD",1728542831120,0.66602487,61102.0,61101.0,0.06502701]
["bitfinex","BTCUSD",1728542831377,0.57954493,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542831616,0.60254493,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542831850,0.71424493,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542832121,0.87943133,61102.0,61101.0,0.05089586]
["bitfinex","BTCUSD",1728542832362,0.87943133,61102.0,61092.0,0.0497327]
["bitfinex","BTCUSD",1728542832363,0.28940886,61093.0,61092.0,0.0497327]
["bitfinex","BTCUSD",1728542832603,0.63118125,61093.0,61092.0,0.0497327]
["bitfinex","BTCUSD",1728542832866,0.163688,61092.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542833105,0.22382144,61090.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542833369,0.43986897,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542834319,0.43986897,61089.0,61088.0,0.01570172]
["bitfinex","BTCUSD",1728542834320,0.46019865,61089.0,61088.0,0.01570172]
["bitfinex","BTCUSD",1728542834561,0.62389365,61089.0,61088.0,0.01570172]
["bitfinex","BTCUSD",1728542834797,0.62389365,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542835534,0.50560745,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542835798,0.50760745,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542836031,0.50860745,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542836276,0.50760745,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542836533,0.63021224,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542836797,0.63321224,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542837032,0.36512324,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542837282,0.47258266,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542837535,0.29983287,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542837789,0.29983287,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542838299,0.37339014,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542838531,0.34887183,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542838980,0.29983287,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542840199,0.37339328,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542841871,0.34887572,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542842125,0.29983287,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542842374,0.57896888,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542842619,0.48088833,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542842893,0.34887982,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542843180,0.3734033,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542843663,0.29983287,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542844391,0.57899108,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542844861,0.57902074,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542847473,0.37341599,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542847724,0.57902973,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542847977,0.34888919,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542848215,0.29983287,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542848464,0.37341783,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542848718,0.55926969,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542848972,0.68190541,61089.0,61088.0,0.01574018]
["bitfinex","BTCUSD",1728542849202,0.65738833,61089.0,61088.0,0.01112892]
["bitfinex","BTCUSD",1728542849437,0.68190541,61089.0,61088.0,0.02518679]
["bitfinex","BTCUSD",1728542849689,0.68190541,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542849690,0.60355627,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542849922,0.60355627,61089.0,61088.0,0.02518679]
["bitfinex","BTCUSD",1728542850158,0.60355627,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542850914,0.48092055,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542851877,0.29983287,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542852123,0.39565752,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542852358,0.69937148,61089.0,61088.0,0.02518679]
["bitfinex","BTCUSD",1728542852839,0.57673808,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542854282,0.69937107,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542855496,0.60354642,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542856932,0.60354642,61089.0,61088.0,0.02520095]
["bitfinex","BTCUSD",1728542857175,0.60354642,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542857667,0.60354642,61089.0,61088.0,0.02520095]
["bitfinex","BTCUSD",1728542857897,0.60354642,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542858132,0.60354642,61089.0,61088.0,0.02520095]
["bitfinex","BTCUSD",1728542858406,0.60354642,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542858639,0.71981987,61089.0,61088.0,0.02522618]
["bitfinex","BTCUSD",1728542858870,0.71981987,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542859108,0.71981987,61089.0,61088.0,0.02522618]
["bitfinex","BTCUSD",1728542859362,0.71981987,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542859598,0.60354642,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542861990,0.60354642,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542863967,0.48091343,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542864199,0.53205682,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542864938,0.69575182,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542865181,0.85655843,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542865898,0.85453542,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542866199,0.85353542,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542866450,0.85653542,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542866706,0.85153542,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542866952,0.85853542,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542867496,0.85453542,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542867691,0.86553542,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542868181,0.86553728,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542868665,0.86253728,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542869142,0.87353728,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542870614,1.02068397,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542870843,0.87353728,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542871348,1.02068397,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542872093,1.03268397,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542872351,1.00243728,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542872604,1.23406606,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542872875,1.06843728,61089.0,61088.0,0.001636]
["bitfinex","BTCUSD",1728542873122,0.163717,61081.0,61080.0,0.0499522]
["bitfinex","BTCUSD",1728542873382,0.64865462,61081.0,61080.0,0.0499522]
["bitfinex","BTCUSD",1728542873645,0.82971403,61081.0,61080.0,0.0197152]
["bitfinex","BTCUSD",1728542873940,0.82971403,61081.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542874163,0.12572486,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542874379,0.47877362,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542874628,0.65983303,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542875632,0.60868964,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542876413,0.46762191,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542876663,0.47662191,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542877621,0.47677569,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542878149,0.52790532,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542878393,0.69163032,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542878642,0.85243693,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542878884,0.69163032,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542880425,0.52790532,61078.0,61077.0,0.009752]
["bitfinex","BTCUSD",1728542880699,0.52790532,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542881519,0.69163032,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542881745,0.6375823,61078.0,61077.0,0.03047724]
["bitfinex","BTCUSD",1728542881974,0.68869835,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542882230,0.83591484,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542882814,0.54938337,61078.0,61077.0,0.174297]
["bitfinex","BTCUSD",1728542883055,0.54938337,61078.0,61077.0,0.363697]
["bitfinex","BTCUSD",1728542883056,0.35105083,61078.0,61077.0,0.363697]
["bitfinex","BTCUSD",1728542883310,0.35105083,61078.0,61077.0,0.38363082]
["bitfinex","BTCUSD",1728542885561,0.35093105,61078.0,61077.0,0.38363082]
["bitfinex","BTCUSD",1728542886084,0.51152443,61078.0,61077.0,0.21990382]
["bitfinex","BTCUSD",1728542886326,0.51152443,61078.0,61077.0,0.38363082]
["bitfinex","BTCUSD",1728542887338,0.47665591,61078.0,61077.0,0.38363082]
["bitfinex","BTCUSD",1728542890006,0.47666415,61078.0,61077.0,0.38363082]
["bitfinex","BTCUSD",1728542890740,0.599315,61078.0,61077.0,0.38363082]
["bitfinex","BTCUSD",1728542890973,0.47666415,61078.0,61077.0,0.38363082]
["bitfinex","BTCUSD",1728542891217,0.599315,61078.0,61077.0,0.11340382]
["bitfinex","BTCUSD",1728542891458,0.56768605,61078.0,61077.0,0.11340382]
["bitfinex","BTCUSD",1728542891980,0.56768605,61078.0,61077.0,0.09347]
["bitfinex","BTCUSD",1728542892229,0.56768605,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542892230,0.78253659,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542892724,0.73141105,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542893011,0.92471807,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542893205,0.93871807,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542893432,0.84769617,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542893898,0.84369617,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542894127,0.85769617,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542894594,0.52941349,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542894819,0.85775752,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542895056,0.89757063,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542896301,0.71054899,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542900370,0.96412576,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542901338,1.07602576,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542901812,0.84544899,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542902036,0.83144899,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542902280,1.0062556,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542902774,0.9922556,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542903008,1.24583237,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542903252,1.25983237,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542903964,1.25974817,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542906207,1.24574817,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542906449,1.25974817,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542906675,1.12002331,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542906901,0.71950852,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542907636,0.73350852,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542908614,0.55241349,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542908861,0.73355409,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542909096,0.8943607,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542912590,1.05997496,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542912730,1.08562934,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542913421,1.08572455,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542913665,0.92491794,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542916540,0.75925821,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542922878,0.75935269,61078.0,61077.0,0.01057]
["bitfinex","BTCUSD",1728542924224,0.61062783,61078.0,61077.0,0.10987]
["bitfinex","BTCUSD",1728542924473,0.57262769,61078.0,61077.0,0.10987]
["bitfinex","BTCUSD",1728542924699,0.57262769,61078.0,61077.0,0.12661297]
["bitfinex","BTCUSD",1728542925865,0.73635269,61078.0,61077.0,0.12661297]
["bitfinex","BTCUSD",1728542926101,0.75797664,61078.0,61077.0,0.12661297]
["bitfinex","BTCUSD",1728542926328,0.92371408,61078.0,61077.0,0.12661297]
["bitfinex","BTCUSD",1728542926558,0.7363432,61078.0,61077.0,0.10987]
["bitfinex","BTCUSD",1728542932469,0.73640426,61078.0,61077.0,0.10987]
["bitfinex","BTCUSD",1728542937275,0.73653581,61078.0,61077.0,0.10987]
["bitfinex","BTCUSD",1728542937998,0.73653581,61078.0,61077.0,0.12661297]
["bitfinex","BTCUSD",1728542938227,0.61081095,61078.0,61077.0,0.12661297]
["bitfinex","BTCUSD",1728542938469,0.73653581,61078.0,61077.0,0.12661297]
["bitfinex","BTCUSD",1728542940972,0.73657698,61078.0,61077.0,0.12661297]
["bitfinex","BTCUSD",1728542943350,0.73657698,61078.0,61077.0,0.10987]
["bitfinex","BTCUSD",1728542951851,0.73657698,61078.0,61077.0,0.12661286]
["bitfinex","BTCUSD",1728542953015,0.73657698,61078.0,61077.0,0.10987]
["bitfinex","BTCUSD",1728542954763,0.26561801,61078.0,61077.0,0.18867]
["bitfinex","BTCUSD",1728542955026,0.42142619,61078.0,61077.0,0.352397]
["bitfinex","BTCUSD",1728542955266,0.42142619,61078.0,61077.0,0.37113986]
["bitfinex","BTCUSD",1728542956020,0.3703002,61078.0,61077.0,0.37113986]
["bitfinex","BTCUSD",1728542957200,0.3703002,61078.0,61077.0,0.36913986]
["bitfinex","BTCUSD",1728542957871,0.3703002,61078.0,61077.0,0.37113986]
["bitfinex","BTCUSD",1728542958101,0.3703002,61078.0,61077.0,0.36913986]
["bitfinex","BTCUSD",1728542959362,0.37014442,61078.0,61077.0,0.36913986]
["bitfinex","BTCUSD",1728542959596,0.49291827,61078.0,61077.0,0.36913986]
["bitfinex","BTCUSD",1728542962446,0.37014442,61078.0,61077.0,0.36913986]
["bitfinex","BTCUSD",1728542963604,0.37014442,61078.0,61077.0,0.37113986]
["bitfinex","BTCUSD",1728542964043,0.37014442,61078.0,61077.0,0.36913986]
["bitfinex","BTCUSD",1728542966139,0.37014442,61078.0,61077.0,0.37113986]
["bitfinex","BTCUSD",1728542966585,0.46831174,61078.0,61077.0,0.37113986]
["bitfinex","BTCUSD",1728542967468,0.49208053,61078.0,61077.0,0.37113986]
["bitfinex","BTCUSD",1728542967898,0.46831174,61078.0,61077.0,0.36913986]
["bitfinex","BTCUSD",1728542968338,0.46831174,61078.0,61077.0,0.37113986]
["bitfinex","BTCUSD",1728542970749,0.46831174,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542978393,0.46817647,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542978755,0.37001485,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542980144,0.46818744,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542980582,0.37002201,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542982174,0.49272404,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542983313,0.49278256,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542986264,0.49282824,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542988072,0.49284514,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542989063,0.37009132,61078.0,61077.0,0.37141986]
["bitfinex","BTCUSD",1728542989608,0.42131675,61078.0,61077.0,0.37141986]
["bitfinex","BTCUSD",1728542990290,0.42131675,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542990509,0.50712257,61078.0,61077.0,0.37141986]
["bitfinex","BTCUSD",1728542990943,0.42131675,61078.0,61077.0,0.37141986]
["bitfinex","BTCUSD",1728542991837,0.42131675,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542992671,0.42137822,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542998368,0.56873275,61078.0,61077.0,0.37341986]
["bitfinex","BTCUSD",1728542998808,0.56873275,61078.0,61077.0,0.37328118]
["bitfinex","BTCUSD",1728543000544,0.42137822,61078.0,61077.0,0.37328118]
["bitfinex","BTCUSD",1728543000921,0.63555916,61078.0,61077.0,0.02945418]
["bitfinex","BTCUSD",1728543001145,0.58510322,61078.0,61077.0,0.02945418]
["bitfinex","BTCUSD",1728543001365,0.42137822,61078.0,61077.0,0.02945418]
["bitfinex","BTCUSD",1728543001581,0.58510322,61078.0,61077.0,0.02945418]
["bitfinex","BTCUSD",1728543002892,0.58510322,61078.0,61077.0,0.01271132]
["bitfinex","BTCUSD",1728543003348,0.42137822,61078.0,61077.0,0.01271132]
["bitfinex","BTCUSD",1728543004057,0.42137822,61078.0,61077.0,0.02659601]
["bitfinex","BTCUSD",1728543005668,0.58510322,61078.0,61077.0,0.02659601]
["bitfinex","BTCUSD",1728543006125,0.42137822,61078.0,61077.0,0.01271132]
["bitfinex","BTCUSD",1728543006809,0.42137822,61078.0,61077.0,0.02659601]
["bitfinex","BTCUSD",1728543007066,0.42137822,61078.0,61077.0,0.01271132]
["bitfinex","BTCUSD",1728543007281,0.42137822,61078.0,61077.0,0.02659601]
["bitfinex","BTCUSD",1728543008564,0.42301422,61078.0,61077.0,0.02659601]
["bitfinex","BTCUSD",1728543010381,0.42309445,61078.0,61077.0,0.02659601]
["bitfinex","BTCUSD",1728543012812,0.42309445,61078.0,61077.0,0.19032301]
["bitfinex","BTCUSD",1728543015297,0.42309445,61078.0,61077.0,0.28722301]
["bitfinex","BTCUSD",1728543020372,0.42309445,61078.0,61077.0,0.28922301]
["bitfinex","BTCUSD",1728543032206,0.42309445,61078.0,61077.0,0.29621628]
["bitfinex","BTCUSD",1728543032698,0.42309445,61078.0,61077.0,0.13048928]
["bitfinex","BTCUSD",1728543033178,0.42309445,61078.0,61077.0,0.29421628]
["bitfinex","BTCUSD",1728543034427,0.42315061,61078.0,61077.0,0.29421628]
["bitfinex","BTCUSD",1728543037284,0.42315061,61078.0,61077.0,0.13048928]
["bitfinex","BTCUSD",1728543038271,0.73287133,61078.0,61077.0,0.13048928]
["bitfinex","BTCUSD",1728543038515,0.56914633,61078.0,61077.0,0.03358928]
["bitfinex","BTCUSD",1728543039251,0.42315061,61078.0,61077.0,0.03358928]
["bitfinex","BTCUSD",1728543040507,0.58687561,61078.0,61077.0,0.03358928]
["bitfinex","BTCUSD",1728543040752,0.42315061,61078.0,61077.0,0.03358928]
["bitfinex","BTCUSD",1728543040991,0.42315061,61078.0,61077.0,0.01271132]
["bitfinex","BTCUSD",1728543041237,0.42315061,61078.0,61077.0,0.03358929]
["bitfinex","BTCUSD",1728543041478,0.58904916,61078.0,61077.0,0.03358929]
["bitfinex","BTCUSD",1728543042719,0.24169907,61078.0,61077.0,0.03358929]
["bitfinex","BTCUSD",1728543043205,0.36742393,61078.0,61077.0,0.03358929]
["bitfinex","BTCUSD",1728543044172,0.3161985,61078.0,61077.0,0.03358929]
["bitfinex","BTCUSD",1728543044880,0.36744161,61078.0,61077.0,0.03358929]
["bitfinex","BTCUSD",1728543045122,0.71499714,61078.0,61077.0,0.03358929]
["bitfinex","BTCUSD",1728543045593,0.54900047,61078.0,61077.0,0.19731629]
["bitfinex","BTCUSD",1728543046082,0.54900047,61078.0,61077.0,0.03358929]
["bitfinex","BTCUSD",1728543049474,0.54903353,61078.0,61077.0,0.03358929]
["bitfinex","BTCUSD",1728543051069,0.54903353,61078.0,61077.0,0.19731629]
["bitfinex","BTCUSD",1728543051343,0.42330867,61078.0,61077.0,0.37921629]
["bitfinex","BTCUSD",1728543051600,0.42330867,61078.0,61077.0,0.38121629]
["bitfinex","BTCUSD",1728543052736,0.42330867,61078.0,61077.0,0.37921629]
["bitfinex","BTCUSD",1728543053467,0.54903353,61078.0,61077.0,0.37921629]
["bitfinex","BTCUSD",1728543057680,0.54903353,61078.0,61077.0,0.1819]
["bitfinex","BTCUSD",1728543057805,0.49779042,61078.0,61077.0,0.36300317]
["bitfinex","BTCUSD",1728543063302,0.37206556,61078.0,61077.0,0.36300317]
["bitfinex","BTCUSD",1728543063514,0.49779042,61078.0,61077.0,0.36500317]
["bitfinex","BTCUSD",1728543063714,0.49779042,61078.0,61077.0,0.36300317]
["bitfinex","BTCUSD",1728543067678,0.54899936,61078.0,61077.0,0.36300317]
["bitfinex","BTCUSD",1728543067892,0.54899936,61078.0,61077.0,0.36582117]
["bitfinex","BTCUSD",1728543068103,0.54899936,61078.0,61077.0,0.36382117]
["bitfinex","BTCUSD",1728543071382,0.54899936,61078.0,61077.0,0.36582117]
["bitfinex","BTCUSD",1728543071798,0.5488827,61078.0,61077.0,0.36582117]
["bitfinex","BTCUSD",1728543074393,0.42315784,61078.0,61077.0,0.36582117]
["bitfinex","BTCUSD",1728543074649,0.3719489,61078.0,61077.0,0.36582117]
["bitfinex","BTCUSD",1728543074856,0.33400158,61078.0,61077.0,0.37076365]
["bitfinex","BTCUSD",1728543075071,0.33400158,61078.0,61077.0,0.47076365]
["bitfinex","BTCUSD",1728543075072,0.30942117,61078.0,61077.0,0.47076365]
["bitfinex","BTCUSD",1728543075321,0.029636,61078.0,61077.0,0.47076365]
["bitfinex","BTCUSD",1728543084862,0.015636,61078.0,61077.0,0.47076365]
["bitfinex","BTCUSD",1728543085395,0.002636,61078.0,61077.0,0.47076365]
["bitfinex","BTCUSD",1728543093066,0.002636,61078.0,61077.0,0.46582117]
["bitfinex","BTCUSD",1728543093327,0.17739519,61078.0,61077.0,0.18392117]
["bitfinex","BTCUSD",1728543093537,0.002636,61078.0,61077.0,0.36766365]
["bitfinex","BTCUSD",1728543094241,0.002636,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543094242,0.001636,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543095157,0.002636,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543095386,0.001636,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543096822,0.002636,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543121157,0.05175785,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543121616,0.002636,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543122070,0.05178533,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543122310,0.002636,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543124647,0.05178607,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543125089,0.002636,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543126252,0.05178607,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543126752,0.05178593,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543128352,0.05178606,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543129493,0.04961349,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543131664,0.0496157,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543134434,0.04961989,61078.0,61077.0,0.46766365]
["bitfinex","BTCUSD",1728543135136,0.00046343,61078.0,61077.0,0.59338851]
["bitfinex","BTCUSD",1728543136485,0.00046343,61078.0,61077.0,0.76122615]
["bitfinex","BTCUSD",1728543136720,0.001636,61088.0,61087.0,0.00694248]
["bitfinex","BTCUSD",1728543136960,0.001636,61088.0,61087.0,0.74380498]
["bitfinex","BTCUSD",1728543137185,0.001636,61088.0,61087.0,0.76288207]
["bitfinex","BTCUSD",1728543139042,0.003636,61088.0,61087.0,0.76588207]
["bitfinex","BTCUSD",1728543139495,0.002636,61088.0,61087.0,0.76488207]
["bitfinex","BTCUSD",1728543139714,0.001636,61088.0,61087.0,0.76288207]
["bitfinex","BTCUSD",1728543139915,0.002636,61088.0,61087.0,0.76188207]
["bitfinex","BTCUSD",1728543140415,0.001636,61088.0,61087.0,0.76088207]
["bitfinex","BTCUSD",1728543140637,0.003636,61088.0,61087.0,0.76388207]
["bitfinex","BTCUSD",1728543141974,0.001636,61088.0,61087.0,0.76088207]
["bitfinex","BTCUSD",1728543142197,0.003636,61088.0,61087.0,0.59804443]
["bitfinex","BTCUSD",1728543143581,0.002636,61088.0,61087.0,0.59704443]
["bitfinex","BTCUSD",1728543143813,0.003636,61088.0,61087.0,0.59804443]
["bitfinex","BTCUSD",1728543144061,0.003636,61088.0,61087.0,0.62189769]
["bitfinex","BTCUSD",1728543144291,0.003636,61088.0,61087.0,0.78973533]
["bitfinex","BTCUSD",1728543144542,0.003636,61088.0,61087.0,0.78773533]
["bitfinex","BTCUSD",1728543145007,0.001636,61088.0,61087.0,0.78473533]
["bitfinex","BTCUSD",1728543145446,0.003636,61088.0,61087.0,0.78773533]
["bitfinex","BTCUSD",1728543145678,0.002636,61088.0,61087.0,0.78573533]
["bitfinex","BTCUSD",1728543145874,0.001636,61088.0,61087.0,0.78473533]
["bitfinex","BTCUSD",1728543146143,0.003636,61088.0,61087.0,0.78773533]
["bitfinex","BTCUSD",1728543150423,0.003636,61088.0,61087.0,0.66201047]
["bitfinex","BTCUSD",1728543150592,0.003636,61088.0,61087.0,0.78773533]
["bitfinex","BTCUSD",1728543152069,0.003636,61088.0,61087.0,0.78973533]
["bitfinex","BTCUSD",1728543152300,0.003636,61088.0,61087.0,0.82739984]
["bitfinex","BTCUSD",1728543153232,0.003636,61088.0,61087.0,0.82740463]
["bitfinex","BTCUSD",1728543154803,0.003636,61088.0,61087.0,0.8293214]
["bitfinex","BTCUSD",1728543155244,0.003636,61088.0,61087.0,0.8273214]
["bitfinex","BTCUSD",1728543155722,0.003636,61088.0,61087.0,0.8293214]
["bitfinex","BTCUSD",1728543156611,0.003636,61088.0,61087.0,0.82941487]
["bitfinex","BTCUSD",1728543156839,0.003636,61088.0,61087.0,0.82741487]
["bitfinex","BTCUSD",1728543157328,0.003636,61088.0,61087.0,0.82941487]
["bitfinex","BTCUSD",1728543158759,0.000818,61099.0,61098.0,0.17053025]
["bitfinex","BTCUSD",1728543158955,0.000818,61099.0,61098.0,0.18582362]
["bitfinex","BTCUSD",1728543159167,0.000818,61099.0,61098.0,0.2027406]
["bitfinex","BTCUSD",1728543160015,0.000818,61099.0,61098.0,0.2047406]
["bitfinex","BTCUSD",1728543160563,0.000818,61099.0,61098.0,0.2067406]
["bitfinex","BTCUSD",1728543165483,0.000818,61099.0,61098.0,0.23063699]
["bitfinex","BTCUSD",1728543167533,0.000818,61099.0,61098.0,0.23390992]
["bitfinex","BTCUSD",1728543168276,0.000818,61099.0,61098.0,0.23390539]
["bitfinex","BTCUSD",1728543171332,0.000818,61099.0,61098.0,0.21861655]
["bitfinex","BTCUSD",1728543171727,0.000818,61099.0,61098.0,0.23390564]
["bitfinex","BTCUSD",1728543172183,0.000818,61099.0,61098.0,0.23063271]
["bitfinex","BTCUSD",1728543174890,0.000818,61099.0,61098.0,0.21534362]
["bitfinex","BTCUSD",1728543175117,0.000818,61099.0,61098.0,0.23063372]
["bitfinex","BTCUSD",1728543178367,0.000818,61099.0,61098.0,0.21534362]
["bitfinex","BTCUSD",1728543178846,0.000818,61099.0,61098.0,0.23063404]
["bitfinex","BTCUSD",1728543180277,0.04988037,61099.0,61098.0,0.23063404]
["bitfinex","BTCUSD",1728543181225,0.07441156,61099.0,61098.0,0.23063404]
["bitfinex","BTCUSD",1728543182180,0.000818,61099.0,61098.0,0.23063404]
["bitfinex","BTCUSD",1728543182646,0.1822655,61099.0,61098.0,0.23063404]
["bitfinex","BTCUSD",1728543182888,0.18226626,61099.0,61098.0,0.23063404]
["bitfinex","BTCUSD",1728543183773,0.18226626,61099.0,61098.0,0.5384589]
["bitfinex","BTCUSD",1728543184021,0.09912734,61099.0,61098.0,0.5384589]
["bitfinex","BTCUSD",1728543184284,0.04997147,61099.0,61098.0,0.80629654]
["bitfinex","BTCUSD",1728543184522,0.000818,61099.0,61098.0,0.80629654]
["bitfinex","BTCUSD",1728543184733,0.000818,61099.0,61098.0,1.26477054]
["bitfinex","BTCUSD",1728543184950,0.000818,61099.0,61098.0,1.26277054]
["bitfinex","BTCUSD",1728543185386,0.001818,61099.0,61098.0,1.26277054]
["bitfinex","BTCUSD",1728543185613,0.000818,61102.0,61101.0,0.30052225]
["bitfinex","BTCUSD",1728543185614,1e-06,61102.0,61101.0,0.30052225]
["bitfinex","BTCUSD",1728543185848,1e-06,61102.0,61101.0,0.79087517]
["bitfinex","BTCUSD",1728543186080,1e-06,61102.0,61101.0,0.80753046]
["bitfinex","BTCUSD",1728543187010,0.001001,61102.0,61101.0,0.81253046]
["bitfinex","BTCUSD",1728543187254,0.002001,61102.0,61101.0,0.81653046]
["bitfinex","BTCUSD",1728543187460,0.002001,61102.0,61101.0,1.38699146]
["bitfinex","BTCUSD",1728543187764,0.2483382,61114.0,61105.0,0.46861125]
["bitfinex","BTCUSD",1728543187985,0.2483382,61114.0,61105.0,0.75517375]
["bitfinex","BTCUSD",1728543188223,0.2483382,61114.0,61105.0,0.77046417]
["bitfinex","BTCUSD",1728543188442,0.2483382,61114.0,61105.0,0.78711946]
["bitfinex","BTCUSD",1728543189116,0.001818,61106.0,61105.0,0.79411946]
["bitfinex","BTCUSD",1728543190046,0.000818,61106.0,61105.0,0.78711946]
["bitfinex","BTCUSD",1728543190273,0.001818,61106.0,61105.0,0.79411946]
["bitfinex","BTCUSD",1728543190501,0.001818,61106.0,61105.0,0.80111946]
["bitfinex","BTCUSD",1728543190984,0.000818,61106.0,61105.0,0.78711946]
["bitfinex","BTCUSD",1728543191457,0.000818,61106.0,61105.0,0.80105823]
["bitfinex","BTCUSD",1728543191458,0.001818,61106.0,61105.0,0.80105823]
["bitfinex","BTCUSD",1728543192142,0.001818,61106.0,61105.0,0.81505823]
["bitfinex","BTCUSD",1728543192366,0.001818,61106.0,61105.0,0.80105823]
["bitfinex","BTCUSD",1728543192611,0.001818,61106.0,61105.0,0.81505823]
["bitfinex","BTCUSD",1728543195148,0.001818,61106.0,61105.0,0.83643207]
["bitfinex","BTCUSD",1728543195369,0.001818,61106.0,61105.0,0.83843207]
["bitfinex","BTCUSD",1728543195815,0.001818,61106.0,61105.0,0.83643207]
["bitfinex","BTCUSD",1728543198422,0.001818,61106.0,61105.0,0.82120288]
["bitfinex","BTCUSD",1728543200363,0.001818,61106.0,61105.0,0.83642444]
["bitfinex","BTCUSD",1728543201775,0.001818,61106.0,61105.0,0.82120288]
["bitfinex","BTCUSD",1728543202005,0.001818,61106.0,61105.0,0.83642601]
["bitfinex","BTCUSD",1728543205368,0.001818,61106.0,61105.0,0.82120288]
["bitfinex","BTCUSD",1728543205585,0.001818,61106.0,61105.0,0.83643013]
["bitfinex","BTCUSD",1728543211391,0.001818,61106.0,61105.0,0.83143013]
["bitfinex","BTCUSD",1728543212353,0.001818,61106.0,61105.0,0.83145942]
["bitfinex","BTCUSD",1728543215648,0.001818,61106.0,61105.0,0.81620288]
["bitfinex","BTCUSD",1728543215872,0.001818,61106.0,61105.0,0.83148958]
["bitfinex","BTCUSD",1728543216099,0.001818,61106.0,61105.0,0.81620288]
["bitfinex","BTCUSD",1728543217917,0.000818,61116.0,61115.0,0.46288425]
["bitfinex","BTCUSD",1728543218388,0.000818,61116.0,61115.0,0.46943225]
["bitfinex","BTCUSD",1728543218609,0.000818,61116.0,61115.0,0.48582629]
["bitfinex","BTCUSD",1728543219288,0.001818,61116.0,61115.0,0.49182629]
["bitfinex","BTCUSD",1728543219628,0.001818,61116.0,61115.0,0.48527829]
["bitfinex","BTCUSD",1728543219938,0.001818,61116.0,61115.0,0.37477829]
["bitfinex","BTCUSD",1728543220156,0.002818,61116.0,61115.0,0.38077829]
["bitfinex","BTCUSD",1728543223795,0.002818,61116.0,61115.0,0.40423731]
["bitfinex","BTCUSD",1728543228881,0.002818,61116.0,61115.0,0.32233731]
["bitfinex","BTCUSD",1728543236272,0.05190684,61116.0,61115.0,0.31739483]
["bitfinex","BTCUSD",1728543236486,0.002818,61116.0,61115.0,0.31739483]
["bitfinex","BTCUSD",1728543247034,0.002818,61116.0,61115.0,0.39619483]
["bitfinex","BTCUSD",1728543247250,0.002818,61116.0,61115.0,0.40113731]
["bitfinex","BTCUSD",1728543252833,0.002818,61116.0,61115.0,0.63366217]
["bitfinex","BTCUSD",1728543263239,0.002818,61116.0,61115.0,0.64021017]
["bitfinex","BTCUSD",1728543264698,0.00276908,61116.0,61115.0,0.64021017]
["bitfinex","BTCUSD",1728543268480,0.00276908,61116.0,61115.0,0.63366217]
["bitfinex","BTCUSD",1728543271602,0.00276908,61116.0,61115.0,1.04283801]
["bitfinex","BTCUSD",1728543271849,0.000818,61117.0,61116.0,0.48538225]
["bitfinex","BTCUSD",1728543272088,0.000818,61117.0,61116.0,0.64821989]
["bitfinex","BTCUSD",1728543272332,0.000818,61117.0,61116.0,0.66316717]
["bitfinex","BTCUSD",1728543273054,0.000818,61117.0,61116.0,1.11750817]
["bitfinex","BTCUSD",1728543273293,0.001018,61119.0,61118.0,0.40120111]
["bitfinex","BTCUSD",1728543273760,0.001018,61119.0,61118.0,0.74663875]
["bitfinex","BTCUSD",1728543274013,0.001018,61119.0,61118.0,0.76158603]
["bitfinex","BTCUSD",1728543275229,0.002018,61119.0,61118.0,0.77558603]
["bitfinex","BTCUSD",1728543275710,0.002018,61119.0,61118.0,0.78958603]
["bitfinex","BTCUSD",1728543277625,0.002018,61119.0,61118.0,0.49802353]
["bitfinex","BTCUSD",1728543279264,0.002018,61119.0,61118.0,0.62374839]
["bitfinex","BTCUSD",1728543279916,0.001018,61119.0,61118.0,0.60974839]
["bitfinex","BTCUSD",1728543280135,0.002018,61119.0,61118.0,0.62374839]
["bitfinex","BTCUSD",1728543280377,0.001018,61119.0,61118.0,0.60974839]
["bitfinex","BTCUSD",1728543280611,0.001018,61119.0,61118.0,0.59574839]
["bitfinex","BTCUSD",1728543280830,0.002018,61119.0,61118.0,0.60874839]
["bitfinex","BTCUSD",1728543281491,0.003018,61119.0,61118.0,0.62274839]
["bitfinex","BTCUSD",1728543281935,0.002018,61119.0,61118.0,0.60874839]
["bitfinex","BTCUSD",1728543282392,0.003018,61119.0,61118.0,0.62174839]
["bitfinex","BTCUSD",1728543289605,0.002018,61119.0,61118.0,0.60874839]
["bitfinex","BTCUSD",1728543289836,0.003018,61119.0,61118.0,0.62174839]
["bitfinex","BTCUSD",1728543290742,0.003018,61119.0,61118.0,0.63474839]
["bitfinex","BTCUSD",1728543290743,0.004018,61119.0,61118.0,0.63474839]
["bitfinex","BTCUSD",1728543295314,0.004018,61119.0,61118.0,0.50902353]
["bitfinex","BTCUSD",1728543299618,0.004018,61119.0,61118.0,0.22442353]
["bitfinex","BTCUSD",1728543300372,0.003018,61119.0,61118.0,0.21142353]
["bitfinex","BTCUSD",1728543300624,0.001018,61119.0,61118.0,0.18048105]
["bitfinex","BTCUSD",1728543300870,0.002018,61119.0,61118.0,0.19156428]
["bitfinex","BTCUSD",1728543301111,0.002018,61119.0,61118.0,0.20156428]
["bitfinex","BTCUSD",1728543301112,0.110618,61119.0,61118.0,0.20156428]
["bitfinex","BTCUSD",1728543301357,0.109618,61119.0,61118.0,0.19156428]
["bitfinex","BTCUSD",1728543301591,0.110618,61119.0,61118.0,0.19956428]
["bitfinex","BTCUSD",1728543302088,0.109618,61119.0,61118.0,0.18848105]
["bitfinex","BTCUSD",1728543302332,0.110618,61119.0,61118.0,0.19456428]
["bitfinex","BTCUSD",1728543302569,0.18416286,61119.0,61118.0,0.19648105]
["bitfinex","BTCUSD",1728543302805,0.18416286,61119.0,61118.0,0.18848105]
["bitfinex","BTCUSD",1728543302806,0.18316286,61119.0,61118.0,0.18848105]
["bitfinex","BTCUSD",1728543303053,0.18216286,61119.0,61118.0,0.18548105]
["bitfinex","BTCUSD",1728543303303,0.18216286,61119.0,61118.0,0.18856428]
["bitfinex","BTCUSD",1728543304012,0.108618,61119.0,61118.0,0.19048105]
["bitfinex","BTCUSD",1728543304291,0.108618,61119.0,61118.0,0.18856428]
["bitfinex","BTCUSD",1728543304292,0.18219474,61119.0,61118.0,0.18856428]
["bitfinex","BTCUSD",1728543304509,0.18219474,61119.0,61118.0,0.19048105]
["bitfinex","BTCUSD",1728543305461,0.108618,61119.0,61118.0,0.18856428]
["bitfinex","BTCUSD",1728543305954,0.108618,61119.0,61118.0,0.19048105]
["bitfinex","BTCUSD",1728543307574,0.15765118,61119.0,61118.0,0.19048105]
["bitfinex","BTCUSD",1728543308287,0.15765118,61119.0,61118.0,0.18548105]
["bitfinex","BTCUSD",1728543308763,0.15765118,61119.0,61118.0,0.19048105]
["bitfinex","BTCUSD",1728543309235,0.15765118,61119.0,61118.0,0.18548105]
["bitfinex","BTCUSD",1728543309489,0.15765118,61119.0,61118.0,0.18556428]
["bitfinex","BTCUSD",1728543309727,0.15765118,61119.0,61118.0,0.18056428]
["bitfinex","BTCUSD",1728543310218,0.15765118,61119.0,61118.0,0.18256428]
["bitfinex","BTCUSD",1728543311649,0.108618,61119.0,61118.0,0.18256428]
["bitfinex","BTCUSD",1728543312110,0.108618,61119.0,61118.0,0.17803394]
["bitfinex","BTCUSD",1728543312114,0.18219474,61119.0,61118.0,0.17803394]
["bitfinex","BTCUSD",1728543312350,0.108618,61119.0,61118.0,0.17803394]
["bitfinex","BTCUSD",1728543314546,0.15762452,61119.0,61118.0,0.17803394]
["bitfinex","BTCUSD",1728543314762,0.05002452,61119.0,61118.0,0.17995071]
["bitfinex","BTCUSD",1728543316443,0.05002452,61119.0,61118.0,0.17803394]
["bitfinex","BTCUSD",1728543317384,0.05002452,61119.0,61118.0,0.17603394]
["bitfinex","BTCUSD",1728543317901,0.25995796,61119.0,61118.0,0.17603394]
["bitfinex","BTCUSD",1728543318078,0.38518726,61119.0,61118.0,0.17603394]
["bitfinex","BTCUSD",1728543318327,0.38519603,61119.0,61118.0,0.17403394]
["bitfinex","BTCUSD",1728543318566,0.42492281,61119.0,61118.0,0.17403394]
["bitfinex","BTCUSD",1728543319253,0.42792281,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543319470,0.42792281,61119.0,61118.0,0.17403394]
["bitfinex","BTCUSD",1728543319728,0.42492281,61119.0,61118.0,0.17403394]
["bitfinex","BTCUSD",1728543320190,0.42892281,61119.0,61118.0,0.17403394]
["bitfinex","BTCUSD",1728543320423,0.53088502,61119.0,61118.0,0.17403394]
["bitfinex","BTCUSD",1728543320642,0.52688502,61119.0,61118.0,0.17403394]
["bitfinex","BTCUSD",1728543321082,0.53188502,61119.0,61118.0,0.17403394]
["bitfinex","BTCUSD",1728543322302,0.53188502,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543322729,0.53088502,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543324611,0.62278502,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543325056,0.74850988,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543325489,0.74750988,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543325924,0.74650988,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543326418,0.91176088,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543326648,0.93529072,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543327092,0.77167572,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543329602,0.93529072,61119.0,61118.0,0.01041694]
["bitfinex","BTCUSD",1728543329828,0.93529072,61119.0,61115.0,0.000817]
["bitfinex","BTCUSD",1728543329829,0.12572486,61116.0,61115.0,0.000817]
["bitfinex","BTCUSD",1728543330070,0.36000969,61116.0,61115.0,0.164442]
["bitfinex","BTCUSD",1728543331455,0.36200969,61116.0,61115.0,0.164442]
["bitfinex","BTCUSD",1728543331900,0.36300969,61116.0,61115.0,0.164442]
["bitfinex","BTCUSD",1728543332605,0.36300681,61116.0,61115.0,0.164442]
["bitfinex","BTCUSD",1728543332808,0.73186639,61116.0,61115.0,0.000817]
["bitfinex","BTCUSD",1728543333031,0.79474725,61116.0,61115.0,0.000817]
["bitfinex","BTCUSD",1728543333746,0.91515444,61116.0,61115.0,0.000817]
["bitfinex","BTCUSD",1728543333992,0.72987426,61116.0,61115.0,0.000817]
["bitfinex","BTCUSD",1728543334227,0.73287426,61116.0,61115.0,0.000817]
["bitfinex","BTCUSD",1728543334449,0.72987426,61116.0,61115.0,0.000817]
["bitfinex","BTCUSD",1728543334677,0.73587426,61116.0,61115.0,0.000817]
["bitfinex","BTCUSD",1728543335179,0.72987426,61116.0,61115.0,0.00963709]
["bitfinex","BTCUSD",1728543335399,0.73887501,61116.0,61115.0,0.001817]
["bitfinex","BTCUSD",1728543335619,0.47631764,61116.0,61115.0,0.01063709]
["bitfinex","BTCUSD",1728543335850,0.46931764,61116.0,61115.0,0.000817]
["bitfinex","BTCUSD",1728543336071,0.46931764,61116.0,61115.0,0.00963709]
["bitfinex","BTCUSD",1728543336294,0.46731764,61116.0,61115.0,0.00963709]
["bitfinex","BTCUSD",1728543336742,0.46731764,61116.0,61115.0,0.01063709]
["bitfinex","BTCUSD",1728543336743,0.47731764,61116.0,61115.0,0.01063709]
["bitfinex","BTCUSD",1728543337198,0.4903476,61116.0,61115.0,0.01163709]
["bitfinex","BTCUSD",1728543337672,0.48705921,61116.0,61115.0,0.01163709]
["bitfinex","BTCUSD",1728543337900,0.61278407,61116.0,61115.0,0.01163709]
["bitfinex","BTCUSD",1728543338846,0.70508172,61116.0,61115.0,0.01163709]
["bitfinex","BTCUSD",1728543339077,0.54145872,61116.0,61115.0,0.01163709]
["bitfinex","BTCUSD",1728543339309,0.54145872,61116.0,61115.0,0.002817]
["bitfinex","BTCUSD",1728543339310,0.70508172,61116.0,61115.0,0.002817]
["bitfinex","BTCUSD",1728543339528,0.6539706,61116.0,61115.0,0.01165496]
["bitfinex","BTCUSD",1728543339745,0.6539706,61116.0,61115.0,0.002817]
["bitfinex","BTCUSD",1728543339967,0.4903476,61116.0,61115.0,0.002817]
["bitfinex","BTCUSD",1728543340191,0.6539706,61116.0,61115.0,0.01166318]
["bitfinex","BTCUSD",1728543340412,0.54145877,61116.0,61115.0,0.002817]
["bitfinex","BTCUSD",1728543340629,0.70508177,61116.0,61115.0,0.002817]
["bitfinex","BTCUSD",1728543340846,0.70508177,61116.0,61115.0,0.01166277]
["bitfinex","BTCUSD",1728543341099,0.70508177,61116.0,61115.0,0.002817]
["bitfinex","BTCUSD",1728543342075,0.70508177,61116.0,61115.0,0.01166853]
["bitfinex","BTCUSD",1728543342317,0.70508177,61116.0,61115.0,0.01166883]
["bitfinex","BTCUSD",1728543342761,0.54145877,61116.0,61115.0,0.01166883]
["bitfinex","BTCUSD",1728543342981,0.54145877,61116.0,61115.0,0.0135856]
["bitfinex","BTCUSD",1728543343203,0.70508177,61116.0,61115.0,0.0135856]
["bitfinex","BTCUSD",1728543343429,0.6539706,61116.0,61115.0,0.01166883]
["bitfinex","BTCUSD",1728543343879,0.6539706,61116.0,61115.0,0.002817]
["bitfinex","BTCUSD",1728543344569,0.70508883,61116.0,61115.0,0.002817]
["bitfinex","BTCUSD",1728543345048,0.70508883,61116.0,61115.0,0.01358232]
["bitfinex","BTCUSD",1728543345271,0.70508883,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543345727,0.70508883,61116.0,61115.0,0.01358232]
["bitfinex","BTCUSD",1728543345953,0.70508883,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543346187,0.70508883,61116.0,61115.0,0.01358232]
["bitfinex","BTCUSD",1728543346407,0.70508883,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543346647,0.70508883,61116.0,61115.0,0.01360584]
["bitfinex","BTCUSD",1728543346869,0.70508883,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543347093,0.70508883,61116.0,61115.0,0.002817]
["bitfinex","BTCUSD",1728543347319,0.70508883,61116.0,61115.0,0.01168846]
["bitfinex","BTCUSD",1728543348466,0.68838959,61116.0,61115.0,0.01360523]
["bitfinex","BTCUSD",1728543348928,0.54146583,61116.0,61115.0,0.01360523]
["bitfinex","BTCUSD",1728543350524,0.68838959,61116.0,61115.0,0.01360523]
["bitfinex","BTCUSD",1728543350966,0.85201259,61116.0,61115.0,0.01360523]
["bitfinex","BTCUSD",1728543351447,0.85201259,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543351663,0.85260683,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543352251,0.70541665,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543352475,0.85260683,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543354871,0.68898383,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543355354,0.68898383,61116.0,61115.0,0.01359968]
["bitfinex","BTCUSD",1728543355564,0.68898383,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543355787,0.68898383,61116.0,61115.0,0.01359947]
["bitfinex","BTCUSD",1728543356019,0.68898383,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543356249,0.68898383,61116.0,61115.0,0.01359947]
["bitfinex","BTCUSD",1728543356470,0.54179365,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543356974,0.54179365,61116.0,61115.0,0.01359947]
["bitfinex","BTCUSD",1728543357194,0.54179365,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543357426,0.54179365,61116.0,61115.0,0.01359947]
["bitfinex","BTCUSD",1728543357671,0.54179365,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543358197,0.54179365,61116.0,61115.0,0.01359947]
["bitfinex","BTCUSD",1728543358456,0.54179365,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543358692,0.54179365,61116.0,61115.0,0.01359947]
["bitfinex","BTCUSD",1728543358936,0.54179365,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543359172,0.54179365,61116.0,61115.0,0.01359947]
["bitfinex","BTCUSD",1728543359416,0.54179365,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543359648,0.54179365,61116.0,61115.0,0.01359947]
["bitfinex","BTCUSD",1728543359891,0.54179365,61116.0,61115.0,0.00473377]
["bitfinex","BTCUSD",1728543360155,0.001636,61117.0,61116.0,0.17754248]
["bitfinex","BTCUSD",1728543360399,0.001636,61117.0,61116.0,0.73164475]
["bitfinex","BTCUSD",1728543360642,0.001636,61119.0,61118.0,0.44507625]
["bitfinex","BTCUSD",1728543361132,0.001636,61119.0,61118.0,0.44307625]
["bitfinex","BTCUSD",1728543361373,0.001636,61119.0,61118.0,0.45384333]
["bitfinex","BTCUSD",1728543362102,0.002636,61119.0,61118.0,0.46284333]
["bitfinex","BTCUSD",1728543362603,0.002636,61119.0,61118.0,0.87701917]
["bitfinex","BTCUSD",1728543362860,0.003636,61119.0,61118.0,0.63768097]
["bitfinex","BTCUSD",1728543365801,1e-06,61119.0,61118.0,0.63768097]
["bitfinex","BTCUSD",1728543366551,0.000818,61124.0,61123.0,0.00885925]
["bitfinex","BTCUSD",1728543366803,1e-06,61124.0,61123.0,0.74332575]
["bitfinex","BTCUSD",1728543367087,1e-06,61124.0,61123.0,0.75169816]
["bitfinex","BTCUSD",1728543367304,0.001011,61138.0,61137.0,0.34492625]
["bitfinex","BTCUSD",1728543368037,0.001011,61138.0,61137.0,0.35329866]
["bitfinex","BTCUSD",1728543368736,0.001011,61138.0,61137.0,0.35829866]
["bitfinex","BTCUSD",1728543370105,0.001011,61138.0,61137.0,0.36329866]
["bitfinex","BTCUSD",1728543370622,0.001011,61138.0,61137.0,0.36329866]
["bitfinex","BTCUSD",1728543372027,0.002647,61138.0,61137.0,0.36329866]
["bitfinex","BTCUSD",1728543376225,0.002647,61138.0,61137.0,0.26399866]
["bitfinex","BTCUSD",1728543377170,0.002647,61138.0,61137.0,0.18879866]
["bitfinex","BTCUSD",1728543377403,0.002647,61138.0,61137.0,0.17885618]
["bitfinex","BTCUSD",1728543377629,0.002647,61138.0,61137.0,0.18285618]
["bitfinex","BTCUSD",1728543377857,0.002647,61138.0,61137.0,0.17785618]
["bitfinex","BTCUSD",1728543378094,0.002647,61138.0,61137.0,0.17885618]
["bitfinex","BTCUSD",1728543378363,0.002647,61138.0,61137.0,0.17385618]
["bitfinex","BTCUSD",1728543384071,0.002647,61138.0,61137.0,0.17467418]
["bitfinex","BTCUSD",1728543384296,0.002647,61138.0,61137.0,0.00919041]
["bitfinex","BTCUSD",1728543384297,0.27443543,61138.0,61137.0,0.00919041]
["bitfinex","BTCUSD",1728543384780,0.26138464,61138.0,61137.0,0.00919041]
["bitfinex","BTCUSD",1728543385030,0.26138464,61138.0,61137.0,0.17275741]
["bitfinex","BTCUSD",1728543385272,0.26138464,61138.0,61137.0,0.17467418]
["bitfinex","BTCUSD",1728543385966,0.16348464,61138.0,61137.0,0.17467418]
["bitfinex","BTCUSD",1728543386191,0.16348464,61138.0,61137.0,0.25287418]
["bitfinex","BTCUSD",1728543388945,0.002647,61138.0,61137.0,0.35037418]
["bitfinex","BTCUSD",1728543391349,0.002647,61138.0,61137.0,0.35531666]
["bitfinex","BTCUSD",1728543393469,0.002647,61138.0,61137.0,0.37975127]
["bitfinex","BTCUSD",1728543394429,0.002647,61138.0,61137.0,0.64258891]
["bitfinex","BTCUSD",1728543395149,0.002647,61138.0,61137.0,0.65157455]
["bitfinex","BTCUSD",1728543395373,0.002647,61138.0,61137.0,0.66057455]
["bitfinex","BTCUSD",1728543396262,0.002647,61138.0,61137.0,0.68472727]
["bitfinex","BTCUSD",1728543398410,0.002647,61138.0,61137.0,0.66030702]
["bitfinex","BTCUSD",1728543398650,1e-06,61138.0,61137.0,0.66530702]
["bitfinex","BTCUSD",1728543398906,1e-06,61138.0,61137.0,0.68830702]
["bitfinex","BTCUSD",1728543399162,0.0005,61139.0,61138.0,0.56050563]
["bitfinex","BTCUSD",1728543399389,0.0005,61139.0,61138.0,0.72134327]
["bitfinex","BTCUSD",1728543399630,0.0005,61139.0,61138.0,0.72971917]
["bitfinex","BTCUSD",1728543399915,5.386363,61149.0,61138.0,0.72971917]
["bitfinex","BTCUSD",1728543399916,5.08590424,61149.0,61148.0,0.44469625]
["bitfinex","BTCUSD",1728543400178,5.08590424,61149.0,61148.0,5.04790389]
["bitfinex","BTCUSD",1728543400179,3.2132984,61149.0,61148.0,5.04790389]
["bitfinex","BTCUSD",1728543400442,3.2132984,61149.0,61148.0,3.38372675]
["bitfinex","BTCUSD",1728543400692,3.0347634,61149.0,61148.0,1.26234855]
["bitfinex","BTCUSD",1728543400929,3.0347634,61149.0,61148.0,0.98832155]
["bitfinex","BTCUSD",1728543401649,2.9039354,61149.0,61148.0,1.01632155]
["bitfinex","BTCUSD",1728543401887,2.8712284,61149.0,61148.0,1.00232155]
["bitfinex","BTCUSD",1728543402111,2.3412861,61149.0,61148.0,1.18565975]
["bitfinex","BTCUSD",1728543402359,2.3412861,61149.0,61148.0,0.81159669]
["bitfinex","BTCUSD",1728543402615,2.3085791,61149.0,61148.0,1.00274326]
["bitfinex","BTCUSD",1728543402876,2.3085791,61149.0,61148.0,0.92133226]
["bitfinex","BTCUSD",1728543403109,2.3085791,61149.0,61148.0,0.90733226]
["bitfinex","BTCUSD",1728543403341,2.3085791,61149.0,61148.0,0.92133226]
["bitfinex","BTCUSD",1728543403595,2.3085791,61149.0,61148.0,0.85058626]
["bitfinex","BTCUSD",1728543403831,2.30573567,61149.0,61148.0,0.83658626]
["bitfinex","BTCUSD",1728543404157,2.30573567,61149.0,61148.0,0.84080743]
["bitfinex","BTCUSD",1728543404368,2.30573567,61149.0,61148.0,0.67753817]
["bitfinex","BTCUSD",1728543404595,2.30573567,61149.0,61148.0,0.88268474]
["bitfinex","BTCUSD",1728543404824,2.30573567,61149.0,61148.0,0.86868474]
["bitfinex","BTCUSD",1728543405049,2.30573567,61149.0,61148.0,0.70667174]
["bitfinex","BTCUSD",1728543405292,2.30573567,61149.0,61148.0,0.71675497]
["bitfinex","BTCUSD",1728543405772,2.30573567,61149.0,61148.0,0.72067174]
["bitfinex","BTCUSD",1728543406009,2.30573567,61149.0,61148.0,0.71675497]
["bitfinex","BTCUSD",1728543407217,2.30573567,61149.0,61148.0,0.72067174]
["bitfinex","BTCUSD",1728543407971,2.30737167,61149.0,61148.0,0.71675497]
["bitfinex","BTCUSD",1728543409664,2.30737167,61149.0,61148.0,0.72067174]
["bitfinex","BTCUSD",1728543411638,2.30737167,61149.0,61148.0,0.71675497]
["bitfinex","BTCUSD",1728543411930,2.30737167,61149.0,61148.0,0.72067174]
["bitfinex","BTCUSD",1728543412421,2.02617067,61149.0,61148.0,0.96900994]
["bitfinex","BTCUSD",1728543412661,1.87033643,61149.0,61148.0,4.00585474]
["bitfinex","BTCUSD",1728543412892,1.87033643,61149.0,61148.0,2.41715174]
["bitfinex","BTCUSD",1728543413124,1.87033643,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543413807,1.80492243,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543414041,1.73950843,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543414269,1.70680143,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543414532,1.60868043,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543414761,1.54326643,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543414994,1.54326643,61149.0,61148.0,2.17302597]
["bitfinex","BTCUSD",1728543415234,1.54326643,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543415464,1.40043843,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543415663,1.36773143,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543416420,1.33502443,61149.0,61148.0,2.17302597]
["bitfinex","BTCUSD",1728543416635,1.20419643,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543417593,1.13878243,61149.0,61148.0,2.17302597]
["bitfinex","BTCUSD",1728543417815,1.10607543,61149.0,61148.0,2.17694274]
["bitfinex","BTCUSD",1728543418023,1.04066143,61149.0,61148.0,1.91921274]
["bitfinex","BTCUSD",1728543418180,1.04066143,61149.0,61148.0,1.90512274]
["bitfinex","BTCUSD",1728543419002,0.94254043,61149.0,61148.0,1.90512274]
["bitfinex","BTCUSD",1728543419222,0.93197043,61149.0,61148.0,1.90593974]
["bitfinex","BTCUSD",1728543419440,0.89926343,61149.0,61148.0,1.90593974]
["bitfinex","BTCUSD",1728543420099,0.89926343,61149.0,61148.0,1.91719916]
["bitfinex","BTCUSD",1728543420305,0.86655643,61149.0,61148.0,1.92111593]
["bitfinex","BTCUSD",1728543420512,0.86655643,61149.0,61148.0,1.91719916]
["bitfinex","BTCUSD",1728543420729,0.76843543,61149.0,61148.0,1.92111593]
["bitfinex","BTCUSD",1728543420947,0.70302143,61149.0,61148.0,1.92111593]
["bitfinex","BTCUSD",1728543421386,0.67031443,61149.0,61148.0,1.92111593]
["bitfinex","BTCUSD",1728543421632,0.59834969,61149.0,61148.0,1.92111593]
["bitfinex","BTCUSD",1728543421833,0.50302569,61149.0,61148.0,1.92111593]
["bitfinex","BTCUSD",1728543422484,0.33949069,61149.0,61148.0,1.85541161]
["bitfinex","BTCUSD",1728543422701,0.33949069,61149.0,61148.0,1.85149484]
["bitfinex","BTCUSD",1728543422927,0.33949069,61149.0,61148.0,1.85249484]
["bitfinex","BTCUSD",1728543423135,0.33949069,61149.0,61148.0,1.72996936]
["bitfinex","BTCUSD",1728543423355,0.33949069,61149.0,61148.0,1.92083461]
["bitfinex","BTCUSD",1728543423606,0.27407669,61149.0,61148.0,1.92083461]
["bitfinex","BTCUSD",1728543424019,0.20866269,61149.0,61148.0,1.92083461]
["bitfinex","BTCUSD",1728543424239,0.17595569,61149.0,61148.0,1.92083461]
["bitfinex","BTCUSD",1728543424657,0.11054169,61149.0,61148.0,1.92083461]
["bitfinex","BTCUSD",1728543425337,0.07783469,61149.0,61148.0,1.92083461]
["bitfinex","BTCUSD",1728543425564,0.04512769,61149.0,61148.0,1.92083461]
["bitfinex","BTCUSD",1728543425776,0.03409869,61149.0,61148.0,1.92083461]
["bitfinex","BTCUSD",1728543426206,6.9e-07,61150.0,61149.0,0.30039325]
["bitfinex","BTCUSD",1728543426407,6.9e-07,61150.0,61149.0,0.4842108]
["bitfinex","BTCUSD",1728543427261,6.9e-07,61150.0,61149.0,0.4982108]
["bitfinex","BTCUSD",1728543428127,6.9e-07,61150.0,61149.0,0.48303461]
["bitfinex","BTCUSD",1728543428350,6.9e-07,61150.0,61149.0,0.51225189]
["bitfinex","BTCUSD",1728543429201,0.0005,61159.0,61150.0,1.98325025]
["bitfinex","BTCUSD",1728543429434,0.0005,61159.0,61150.0,2.15930517]
["bitfinex","BTCUSD",1728543429643,0.0005,61159.0,61150.0,2.16710889]
["bitfinex","BTCUSD",1728543429868,0.0005,61159.0,61150.0,1.63681589]
["bitfinex","BTCUSD",1728543430145,0.0782,61156.0,61150.0,1.63681589]
["bitfinex","BTCUSD",1728543430357,0.0782,61156.0,61150.0,1.65081589]
["bitfinex","BTCUSD",1728543431478,0.0782,61156.0,61150.0,1.66481589]
["bitfinex","BTCUSD",1728543432176,0.0782,61156.0,61150.0,0.62767189]
["bitfinex","BTCUSD",1728543432414,0.0782,61156.0,61150.0,0.75311414]
["bitfinex","BTCUSD",1728543436232,0.0782,61156.0,61151.0,0.20038825]
["bitfinex","BTCUSD",1728543436454,0.0782,61156.0,61151.0,0.61366917]
["bitfinex","BTCUSD",1728543436666,0.0782,61156.0,61151.0,0.62146264]
["bitfinex","BTCUSD",1728543436885,0.0782,61156.0,61151.0,0.48423664]
["bitfinex","BTCUSD",1728543437131,0.0005,61159.0,61151.0,0.48423664]
["bitfinex","BTCUSD",1728543437132,0.213418,61152.0,61151.0,0.48423664]
["bitfinex","BTCUSD",1728543437349,0.213418,61152.0,61151.0,0.48223664]
["bitfinex","BTCUSD",1728543437863,0.213418,61152.0,61151.0,0.49823664]
["bitfinex","BTCUSD",1728543438081,0.213418,61152.0,61151.0,0.49826457]
["bitfinex","BTCUSD",1728543438319,0.213418,61152.0,61151.0,0.47326457]
["bitfinex","BTCUSD",1728543438938,0.213418,61152.0,61151.0,0.48726457]
["bitfinex","BTCUSD",1728543439402,0.213418,61152.0,61151.0,0.48926457]
["bitfinex","BTCUSD",1728543439875,0.000818,61152.0,61151.0,1.27154417]
["bitfinex","BTCUSD",1728543440105,0.000818,61152.0,61151.0,1.16119817]
["bitfinex","BTCUSD",1728543440345,0.000818,61152.0,61151.0,1.14094217]
["bitfinex","BTCUSD",1728543441026,0.000818,61152.0,61151.0,1.08244717]
["bitfinex","BTCUSD",1728543441256,0.000818,61152.0,61151.0,0.75965217]
["bitfinex","BTCUSD",1728543441492,0.000818,61152.0,61151.0,0.74440436]
["bitfinex","BTCUSD",1728543441722,0.000818,61152.0,61151.0,0.7596542]
["bitfinex","BTCUSD",1728543444083,0.000818,61152.0,61151.0,0.74440436]
["bitfinex","BTCUSD",1728543444332,0.000818,61152.0,61151.0,0.76047577]
["bitfinex","BTCUSD",1728543444839,0.000818,61152.0,61151.0,0.67118577]
["bitfinex","BTCUSD",1728543445097,0.000818,61152.0,61151.0,0.65593136]
["bitfinex","BTCUSD",1728543445393,0.0767,61157.0,61156.0,0.00685925]
["bitfinex","BTCUSD",1728543445590,0.0767,61157.0,61156.0,0.44646699]
["bitfinex","BTCUSD",1728543445816,0.0767,61157.0,61156.0,0.45429502]
["bitfinex","BTCUSD",1728543446046,0.0767,61157.0,61156.0,0.45629502]
["bitfinex","BTCUSD",1728543447176,0.0767,61157.0,61156.0,0.45429502]
["bitfinex","BTCUSD",1728543447649,0.0767,61157.0,61156.0,0.45629502]
["bitfinex","BTCUSD",1728543448103,0.0767,61157.0,61156.0,0.45237825]
["bitfinex","BTCUSD",1728543448581,0.0767,61157.0,61156.0,0.48229502]
["bitfinex","BTCUSD",1728543448825,0.2157,61157.0,61156.0,0.48229502]
["bitfinex","BTCUSD",1728543449055,0.2157,61157.0,61156.0,0.48229465]
["bitfinex","BTCUSD",1728543450439,0.2157,61157.0,61156.0,0.50576693]
["bitfinex","BTCUSD",1728543451336,0.2157,61157.0,61156.0,0.50385016]
["bitfinex","BTCUSD",1728543452002,0.2157,61157.0,61156.0,0.50576693]
["bitfinex","BTCUSD",1728543452490,0.2157,61157.0,61156.0,0.49176693]
["bitfinex","BTCUSD",1728543454233,0.2157,61157.0,61156.0,0.47776693]
["bitfinex","BTCUSD",1728543454439,0.2157,61157.0,61156.0,0.49176693]
["bitfinex","BTCUSD",1728543454642,0.2157,61157.0,61156.0,0.50576693]
["bitfinex","BTCUSD",1728543454848,0.2157,61157.0,61156.0,0.49176693]
["bitfinex","BTCUSD",1728543455068,0.2157,61157.0,61156.0,0.47776693]
["bitfinex","BTCUSD",1728543455256,0.2157,61157.0,61156.0,0.49176693]
["bitfinex","BTCUSD",1728543455466,0.2157,61157.0,61156.0,0.50576693]
["bitfinex","BTCUSD",1728543456438,0.21552485,61157.0,61156.0,0.50576693]
["bitfinex","BTCUSD",1728543456674,0.21716085,61157.0,61156.0,0.50576693]
["bitfinex","BTCUSD",1728543463082,0.21716085,61157.0,61156.0,0.50576595]
["bitfinex","BTCUSD",1728543464707,0.21716085,61157.0,61156.0,0.50384918]
["bitfinex","BTCUSD",1728543465153,0.21716085,61157.0,61156.0,0.50576595]
["bitfinex","BTCUSD",1728543467166,0.21716085,61157.0,61156.0,0.50776595]
["bitfinex","BTCUSD",1728543469246,0.21716085,61157.0,61156.0,0.50858395]
["bitfinex","BTCUSD",1728543469486,0.21716085,61157.0,61156.0,0.50658395]
["bitfinex","BTCUSD",1728543471169,0.21716085,61157.0,61156.0,0.50858395]
["bitfinex","BTCUSD",1728543471407,0.21716085,61157.0,61156.0,0.50658395]
["bitfinex","BTCUSD",1728543472581,0.21716085,61157.0,61156.0,0.50858395]
["bitfinex","BTCUSD",1728543473067,0.21716085,61157.0,61156.0,0.50658395]
["bitfinex","BTCUSD",1728543473300,0.21716085,61157.0,61156.0,0.50858395]
["bitfinex","BTCUSD",1728543473786,0.21716085,61157.0,61156.0,0.50859749]
["bitfinex","BTCUSD",1728543476332,0.21716085,61157.0,61156.0,0.50659749]
["bitfinex","BTCUSD",1728543477259,0.21716085,61157.0,61156.0,0.50660056]
["bitfinex","BTCUSD",1728543477494,0.21716085,61157.0,61156.0,0.50860056]
["bitfinex","BTCUSD",1728543477720,0.18032559,61157.0,61156.0,0.50860056]
["bitfinex","BTCUSD",1728543478882,0.18032559,61157.0,61156.0,0.50660056]
["bitfinex","BTCUSD",1728543479888,0.30576784,61157.0,61156.0,0.23107564]
["bitfinex","BTCUSD",1728543480131,0.30576784,61157.0,61156.0,0.23793489]
["bitfinex","BTCUSD",1728543480377,0.35483752,61157.0,61156.0,0.23793489]
["bitfinex","BTCUSD",1728543480871,0.35483752,61157.0,61156.0,0.23794355]
["bitfinex","BTCUSD",1728543481113,0.35483752,61157.0,61156.0,0.2030843]
["bitfinex","BTCUSD",1728543481356,0.35483752,61157.0,61156.0,0.1665683]
["bitfinex","BTCUSD",1728543481583,0.35484103,61157.0,61156.0,0.31800107]
["bitfinex","BTCUSD",1728543481806,0.35484103,61157.0,61156.0,0.30500107]
["bitfinex","BTCUSD",1728543482032,0.35484103,61157.0,61156.0,0.31700107]
["bitfinex","BTCUSD",1728543482261,0.35484103,61157.0,61156.0,0.31600107]
["bitfinex","BTCUSD",1728543482499,0.30576784,61157.0,61156.0,0.32600107]
["bitfinex","BTCUSD",1728543482796,0.30576784,61157.0,61156.0,0.31600107]
["bitfinex","BTCUSD",1728543483316,0.30576784,61157.0,61156.0,0.31598285]
["bitfinex","BTCUSD",1728543483559,0.30576784,61157.0,61156.0,0.30498285]
["bitfinex","BTCUSD",1728543483810,0.30576784,61157.0,61156.0,0.31298285]
["bitfinex","BTCUSD",1728543484294,0.30576784,61157.0,61156.0,0.32198285]
["bitfinex","BTCUSD",1728543484549,0.30576784,61157.0,61156.0,0.14755008]
["bitfinex","BTCUSD",1728543484777,0.30576784,61157.0,61156.0,0.14029028]
["bitfinex","BTCUSD",1728543485002,0.34883669,61157.0,61156.0,0.008818]
["bitfinex","BTCUSD",1728543485237,0.39790988,61157.0,61156.0,0.008818]
["bitfinex","BTCUSD",1728543485465,0.34883669,61157.0,61156.0,0.015818]
["bitfinex","BTCUSD",1728543485711,0.35479683,61157.0,61156.0,0.01773477]
["bitfinex","BTCUSD",1728543486430,0.30576784,61157.0,61156.0,0.01773477]
["bitfinex","BTCUSD",1728543486695,0.35478745,61157.0,61156.0,0.01773477]
["bitfinex","BTCUSD",1728543487644,0.30576784,61157.0,61156.0,0.01773477]
["bitfinex","BTCUSD",1728543488339,0.58482717,61157.0,61156.0,0.01773477]
["bitfinex","BTCUSD",1728543488587,0.58479748,61157.0,61156.0,0.015818]
["bitfinex","BTCUSD",1728543488826,0.58479748,61157.0,61156.0,0.01773477]
["bitfinex","BTCUSD",1728543489065,0.81100876,61157.0,61156.0,0.015818]
["bitfinex","BTCUSD",1728543489323,0.93368296,61157.0,61156.0,0.015818]
["bitfinex","BTCUSD",1728543489545,0.90899237,61157.0,61156.0,0.015818]
["bitfinex","BTCUSD",1728543489768,1.06979898,61157.0,61156.0,0.015818]
["bitfinex","BTCUSD",1728543490035,1.06979898,61157.0,61156.0,0.008818]
["bitfinex","BTCUSD",1728543490036,0.971775,61157.0,61156.0,0.008818]
["bitfinex","BTCUSD",1728543490265,0.808262,61157.0,61156.0,0.008818]
["bitfinex","BTCUSD",1728543490615,0.808262,61157.0,61156.0,0.01373477]
["bitfinex","BTCUSD",1728543490849,0.93074236,61157.0,61156.0,0.01073477]
["bitfinex","BTCUSD",1728543491083,0.76993575,61157.0,61156.0,0.00273477]
["bitfinex","BTCUSD",1728543491323,0.76993575,61157.0,61156.0,0.007818]
["bitfinex","BTCUSD",1728543491573,0.52201314,61157.0,61156.0,0.003818]
["bitfinex","BTCUSD",1728543491828,0.22929204,61157.0,61156.0,0.164334]
["bitfinex","BTCUSD",1728543492058,0.18032559,61157.0,61156.0,0.165334]
["bitfinex","BTCUSD",1728543492568,0.18032559,61157.0,61156.0,0.17027648]
["bitfinex","BTCUSD",1728543493054,0.18032559,61157.0,61156.0,0.17319325]
["bitfinex","BTCUSD",1728543495457,0.18032559,61157.0,61156.0,0.19701335]
["bitfinex","BTCUSD",1728543496456,0.18032559,61157.0,61156.0,0.21224073]
["bitfinex","BTCUSD",1728543500367,0.18032559,61157.0,61156.0,0.21224476]
["bitfinex","BTCUSD",1728543503759,0.18032559,61157.0,61156.0,0.21225077]
["bitfinex","BTCUSD",1728543504490,0.18032559,61157.0,61156.0,0.21225175]
["bitfinex","BTCUSD",1728543505934,0.18032559,61157.0,61156.0,0.04379327]
["bitfinex","BTCUSD",1728543505935,0.30576784,61157.0,61156.0,0.04379327]
["bitfinex","BTCUSD",1728543506158,0.30576784,61157.0,61156.0,0.19701335]
["bitfinex","BTCUSD",1728543506379,0.18032559,61157.0,61156.0,0.19207087]
["bitfinex","BTCUSD",1728543506603,0.30576784,61157.0,61156.0,0.19207087]
["bitfinex","BTCUSD",1728543510444,0.18032559,61157.0,61156.0,0.19207087]
["bitfinex","BTCUSD",1728543510906,0.18032559,61157.0,61156.0,0.20732296]
["bitfinex","BTCUSD",1728543517778,0.18032559,61157.0,61156.0,0.19207087]
["bitfinex","BTCUSD",1728543518017,0.18032559,61157.0,61156.0,0.20732005]
["bitfinex","BTCUSD",1728543518953,0.30576784,61157.0,61156.0,0.20732005]
["bitfinex","BTCUSD",1728543520124,0.18032559,61157.0,61156.0,0.20732005]
["bitfinex","BTCUSD",1728543524858,0.18032559,61157.0,61156.0,0.19207087]
["bitfinex","BTCUSD",1728543525113,0.18032559,61157.0,61156.0,0.20733514]
["bitfinex","BTCUSD",1728543531718,0.18032559,61157.0,61156.0,0.20733838]
["bitfinex","BTCUSD",1728543535515,0.2293179,61157.0,61156.0,0.20733838]
["bitfinex","BTCUSD",1728543536406,0.18032559,61157.0,61156.0,0.23177195]
["bitfinex","BTCUSD",1728543541167,0.18032559,61157.0,61156.0,0.23177969]
["bitfinex","BTCUSD",1728543541389,0.18032559,61157.0,61156.0,0.21650707]
["bitfinex","BTCUSD",1728543541622,0.18032559,61157.0,61156.0,0.23177994]
["bitfinex","BTCUSD",1728543544582,0.22939629,61157.0,61156.0,0.23177994]
["bitfinex","BTCUSD",1728543544804,0.18032559,61157.0,61156.0,0.23177994]
["bitfinex","BTCUSD",1728543545465,0.22939629,61157.0,61156.0,0.23177994]
["bitfinex","BTCUSD",1728543545897,0.18032559,61157.0,61156.0,0.20734359]
["bitfinex","BTCUSD",1728543546328,0.18032559,61157.0,61156.0,0.23177387]
["bitfinex","BTCUSD",1728543546547,0.22940333,61157.0,61156.0,0.23177387]
["bitfinex","BTCUSD",1728543546774,0.22940333,61157.0,61156.0,0.20734359]
["bitfinex","BTCUSD",1728543547206,0.09040333,61157.0,61156.0,0.23177458]
["bitfinex","BTCUSD",1728543547425,0.04132559,61157.0,61156.0,0.23177458]
["bitfinex","BTCUSD",1728543547866,0.04132559,61157.0,61156.0,0.19207087]
["bitfinex","BTCUSD",1728543548120,0.04132559,61157.0,61156.0,0.23076825]
["bitfinex","BTCUSD",1728543548574,0.04132559,61157.0,61156.0,0.23676825]
["bitfinex","BTCUSD",1728543548798,0.04132559,61157.0,61156.0,0.23576825]
["bitfinex","BTCUSD",1728543549677,0.04132559,61157.0,61156.0,0.24076825]
["bitfinex","BTCUSD",1728543551363,0.04132559,61157.0,61156.0,0.20107087]
["bitfinex","BTCUSD",1728543551593,0.04132559,61157.0,61156.0,0.2407624]
["bitfinex","BTCUSD",1728543552948,0.09041243,61157.0,61156.0,0.2407624]
["bitfinex","BTCUSD",1728543553232,0.04132559,61157.0,61156.0,0.21633684]
["bitfinex","BTCUSD",1728543553457,0.0904124,61157.0,61156.0,0.24075141]
["bitfinex","BTCUSD",1728543555021,0.0904124,61157.0,61156.0,0.20107087]
["bitfinex","BTCUSD",1728543555257,0.0904124,61157.0,61156.0,0.24073578]
["bitfinex","BTCUSD",1728543556429,0.2253124,61157.0,61156.0,0.24073578]
["bitfinex","BTCUSD",1728543556654,0.24985585,61157.0,61156.0,0.2163266]
["bitfinex","BTCUSD",1728543558494,0.24985585,61157.0,61156.0,0.21632754]
["bitfinex","BTCUSD",1728543561877,0.24985585,61157.0,61156.0,0.20107087]
["bitfinex","BTCUSD",1728543562130,0.24985585,61157.0,61156.0,0.21632798]
["bitfinex","BTCUSD",1728543562866,0.17622559,61157.0,61156.0,0.24073702]
["bitfinex","BTCUSD",1728543564345,0.17622559,61157.0,61156.0,0.21632494]
["bitfinex","BTCUSD",1728543564584,0.17622559,61157.0,61156.0,0.24073146]
["bitfinex","BTCUSD",1728543565021,0.17622559,61157.0,61156.0,0.20107087]
["bitfinex","BTCUSD",1728543565778,0.001636,61157.0,61156.0,0.46685099]
["bitfinex","BTCUSD",1728543566026,0.001636,61157.0,61156.0,0.50651261]
["bitfinex","BTCUSD",1728543566503,0.001636,61157.0,61156.0,0.50151261]
["bitfinex","BTCUSD",1728543566750,0.001636,61157.0,61156.0,0.51451261]
["bitfinex","BTCUSD",1728543566993,0.001636,61157.0,61156.0,0.50850414]
["bitfinex","BTCUSD",1728543567284,0.001636,61157.0,61156.0,0.52150414]
["bitfinex","BTCUSD",1728543567528,0.001636,61157.0,61156.0,0.521505]
["bitfinex","BTCUSD",1728543567770,0.001636,61157.0,61156.0,0.52150539]
["bitfinex","BTCUSD",1728543568754,0.001636,61157.0,61156.0,0.36066775]
["bitfinex","BTCUSD",1728543570730,0.001636,61157.0,61156.0,0.52150539]
["bitfinex","BTCUSD",1728543570991,0.001636,61157.0,61156.0,0.52148526]
["bitfinex","BTCUSD",1728543571671,0.001636,61157.0,61156.0,0.36064762]
["bitfinex","BTCUSD",1728543574096,0.001636,61157.0,61156.0,0.36064814]
["bitfinex","BTCUSD",1728543575760,0.001636,61157.0,61156.0,0.32101335]
["bitfinex","BTCUSD",1728543575989,0.001636,61157.0,61156.0,0.34540434]
["bitfinex","BTCUSD",1728543576231,0.001636,61157.0,61156.0,0.36064871]
["bitfinex","BTCUSD",1728543576689,0.001636,61157.0,61156.0,0.52148635]
["bitfinex","BTCUSD",1728543577691,0.001636,61157.0,61156.0,0.48185099]
["bitfinex","BTCUSD",1728543577940,0.001636,61157.0,61156.0,0.49709053]
["bitfinex","BTCUSD",1728543578167,0.001636,61157.0,61156.0,0.5214738]
["bitfinex","BTCUSD",1728543578646,0.001636,61157.0,61156.0,0.5234738]
["bitfinex","BTCUSD",1728543578903,0.001636,61157.0,61156.0,0.5214738]
["bitfinex","BTCUSD",1728543579387,0.001636,61157.0,61156.0,0.5234738]
["bitfinex","BTCUSD",1728543579630,0.001636,61157.0,61156.0,0.5214738]
["bitfinex","BTCUSD",1728543581995,0.000136,61159.0,61158.0,0.27036925]
["bitfinex","BTCUSD",1728543582218,0.000136,61159.0,61158.0,0.44644643]
["bitfinex","BTCUSD",1728543583117,0.000136,61159.0,61158.0,0.47082443]
["bitfinex","BTCUSD",1728543583358,0.000136,61159.0,61158.0,0.49282443]
["bitfinex","BTCUSD",1728543583359,0.000954,61159.0,61158.0,0.49282443]
["bitfinex","BTCUSD",1728543584519,0.000954,61159.0,61158.0,0.49282232]
["bitfinex","BTCUSD",1728543586581,0.000954,61159.0,61158.0,0.49936432]
["bitfinex","BTCUSD",1728543587499,0.000954,61159.0,61158.0,0.45974889]
["bitfinex","BTCUSD",1728543587726,0.000954,61159.0,61158.0,0.49937303]
["bitfinex","BTCUSD",1728543589111,0.000954,61159.0,61158.0,0.47698894]
["bitfinex","BTCUSD",1728543590033,0.000954,61159.0,61158.0,0.47498894]
["bitfinex","BTCUSD",1728543591901,0.000954,61159.0,61158.0,0.47698894]
["bitfinex","BTCUSD",1728543592130,0.000954,61159.0,61158.0,0.50138641]
["bitfinex","BTCUSD",1728543593056,0.000954,61159.0,61158.0,0.47698894]
["bitfinex","BTCUSD",1728543594428,0.000954,61159.0,61158.0,0.4770044]
["bitfinex","BTCUSD",1728543594654,0.000954,61159.0,61158.0,0.45974889]
["bitfinex","BTCUSD",1728543594904,0.000954,61159.0,61158.0,0.47500485]
["bitfinex","BTCUSD",1728543596252,0.000954,61159.0,61158.0,0.31416721]
["bitfinex","BTCUSD",1728543596514,0.079254,61159.0,61158.0,0.31416721]
["bitfinex","BTCUSD",1728543598133,0.220054,61159.0,61158.0,0.30762521]
["bitfinex","BTCUSD",1728543600727,0.220054,61159.0,61158.0,0.30268273]
["bitfinex","BTCUSD",1728543601428,0.220054,61159.0,61158.0,0.55596341]
["bitfinex","BTCUSD",1728543601669,0.220054,61159.0,61158.0,0.30762521]
["bitfinex","BTCUSD",1728543606366,0.220054,61159.0,61158.0,0.30844321]
["bitfinex","BTCUSD",1728543608042,0.220054,61159.0,61158.0,0.30350073]
["bitfinex","BTCUSD",1728543608542,0.220054,61159.0,61158.0,0.30844321]
["bitfinex","BTCUSD",1728543608543,0.26908562,61159.0,61158.0,0.30844321]
["bitfinex","BTCUSD",1728543609031,0.26908562,61159.0,61158.0,0.30350073]
["bitfinex","BTCUSD",1728543609281,0.26908562,61159.0,61158.0,0.03999073]
["bitfinex","BTCUSD",1728543609512,0.220054,61159.0,61158.0,0.02473477]
["bitfinex","BTCUSD",1728543609741,0.49923565,61159.0,61158.0,0.02473477]
["bitfinex","BTCUSD",1728543610218,0.26911915,61159.0,61158.0,0.28824477]
["bitfinex","BTCUSD",1728543610450,0.220054,61159.0,61158.0,0.29318725]
["bitfinex","BTCUSD",1728543611228,0.220054,61159.0,61158.0,0.30844786]
["bitfinex","BTCUSD",1728543613160,0.220054,61159.0,61158.0,0.29318725]
["bitfinex","BTCUSD",1728543613393,0.220054,61159.0,61158.0,0.30844646]
["bitfinex","BTCUSD",1728543615773,0.26911563,61159.0,61158.0,0.30844646]
["bitfinex","BTCUSD",1728543618638,0.21532107,61159.0,61158.0,0.30844646]
["bitfinex","BTCUSD",1728543618880,0.21532107,61159.0,61158.0,0.30350398]
["bitfinex","BTCUSD",1728543619392,0.21532107,61159.0,61158.0,0.30350455]
["bitfinex","BTCUSD",1728543619886,0.2643827,61159.0,61158.0,0.30350455]
["bitfinex","BTCUSD",1728543620361,0.21532107,61159.0,61158.0,0.30350455]
["bitfinex","BTCUSD",1728543621079,0.2643827,61159.0,61158.0,0.30350455]
["bitfinex","BTCUSD",1728543621308,0.2643827,61159.0,61158.0,0.28824477]
["bitfinex","BTCUSD",1728543622035,0.2643827,61159.0,61158.0,0.1399958]
["bitfinex","BTCUSD",1728543622287,0.38981564,61159.0,61158.0,0.13999708]
["bitfinex","BTCUSD",1728543624456,0.34076332,61159.0,61158.0,0.02473477]
["bitfinex","BTCUSD",1728543624701,0.34076332,61159.0,61158.0,0.28824477]
["bitfinex","BTCUSD",1728543626581,0.41435577,61159.0,61158.0,0.02473477]
["bitfinex","BTCUSD",1728543627540,0.41433064,61159.0,61158.0,0.18824477]
["bitfinex","BTCUSD",1728543628499,0.41433064,61159.0,61158.0,0.02473477]
["bitfinex","BTCUSD",1728543628767,0.41433064,61159.0,61158.0,0.18824477]
["bitfinex","BTCUSD",1728543629474,0.61989034,61159.0,61158.0,0.022818]
["bitfinex","BTCUSD",1728543629694,0.52180314,61159.0,61158.0,0.022818]
["bitfinex","BTCUSD",1728543629925,0.78241317,61159.0,61158.0,0.022818]
["bitfinex","BTCUSD",1728543630208,0.94592117,61159.0,61158.0,0.022818]
["bitfinex","BTCUSD",1728543630446,0.906649,61159.0,61158.0,0.022818]
["bitfinex","BTCUSD",1728543630685,0.906649,61159.0,61158.0,0.02473477]
["bitfinex","BTCUSD",1728543631164,0.906649,61159.0,61158.0,0.011818]
["bitfinex","BTCUSD",1728543631390,0.906649,61159.0,61158.0,0.01973477]
["bitfinex","BTCUSD",1728543631391,0.97038461,61159.0,61158.0,0.01973477]
["bitfinex","BTCUSD",1728543632024,0.80687661,61159.0,61158.0,0.017818]
["bitfinex","BTCUSD",1728543632241,0.80687661,61159.0,61158.0,0.01973477]
["bitfinex","BTCUSD",1728543632454,0.80687661,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543632656,0.68427678,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543632855,0.84778478,61159.0,61158.0,0.011818]
["bitfinex","BTCUSD",1728543633062,0.84778478,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543633295,0.84778478,61159.0,61158.0,0.000818]
["bitfinex","BTCUSD",1728543633501,1.00859139,61159.0,61158.0,0.003818]
["bitfinex","BTCUSD",1728543633944,1.00859139,61159.0,61158.0,0.007818]
["bitfinex","BTCUSD",1728543634599,0.84778478,61159.0,61158.0,0.00973477]
["bitfinex","BTCUSD",1728543634807,0.84778478,61159.0,61158.0,0.00573477]
["bitfinex","BTCUSD",1728543635024,0.84778478,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543637682,0.66674496,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543637823,0.94571824,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543638028,0.84768466,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543638792,0.68417666,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543639013,0.7822095,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543639250,0.65676725,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543639491,0.7822095,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543640668,0.80671773,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543641800,0.80185934,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543642805,0.49108032,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543646839,0.49108032,61159.0,61158.0,0.17224477]
["bitfinex","BTCUSD",1728543647526,0.49108032,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543648696,0.61652257,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543649449,0.61652257,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543652581,0.51848057,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543653047,0.51853738,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543655964,0.51353738,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543659513,0.63611699,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543662300,0.51353738,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543663442,0.51353738,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543663712,0.67704538,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543664187,0.67704538,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543664411,0.67704538,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543664634,0.51353738,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543665786,0.51353738,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543666047,0.67704538,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543666284,1.02965958,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543666554,0.9785105,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543666769,1.12560603,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543667237,0.9785105,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543667692,0.9785105,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543667693,1.03612535,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543667933,0.88902982,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543670684,0.88921921,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543673257,0.88921921,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543673467,0.88921921,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543673660,1.05002582,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543674161,1.05002582,61159.0,61158.0,0.00873477]
["bitfinex","BTCUSD",1728543674407,1.05002582,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543674923,0.88921921,61159.0,61158.0,0.006818]
["bitfinex","BTCUSD",1728543680036,0.163524,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543680265,0.89363653,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543680488,1.05929842,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543680717,1.05444314,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543681307,1.05444314,61153.0,61152.0,0.009818]
["bitfinex","BTCUSD",1728543681652,1.05444314,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543682344,1.21995793,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543682584,1.05915132,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543682799,1.05915132,61153.0,61152.0,0.009818]
["bitfinex","BTCUSD",1728543683026,1.05915132,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543683497,0.89363653,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543683957,0.73011253,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543684178,0.87774398,61153.0,61152.0,0.00273477]
["bitfinex","BTCUSD",1728543684396,0.67896573,61153.0,61152.0,0.00273477]
["bitfinex","BTCUSD",1728543684633,0.84248973,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543684849,0.84224481,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543686456,0.98925892,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543687156,1.15006553,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543687400,1.05408973,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543687851,1.00305142,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543688312,1.1500388,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543688540,1.05408011,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543688762,1.00305142,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543689040,1.05407998,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543689728,1.05407652,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543691125,0.71680256,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543691350,0.84224481,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543692517,0.71680256,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543692974,0.86375126,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543694372,0.65225126,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543694623,0.81305787,61153.0,61152.0,0.000818]
["bitfinex","BTCUSD",1728543695078,0.61416951,61153.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543695306,0.28897625,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543695526,0.85335481,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543699069,0.85318348,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543699551,1.01399009,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543700019,0.85318348,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543702580,0.72774123,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543702799,0.85318348,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543703688,0.85319944,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543708454,0.85324386,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543709339,1.05074876,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543709574,0.90432219,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543709801,0.90432219,61149.0,61148.0,0.00273377]
["bitfinex","BTCUSD",1728543710244,0.90432219,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543715415,1.05128242,61149.0,61148.0,0.000817]
["bitfinex","BTCUSD",1728543717017,0.163542,61146.0,61145.0,0.0021]
["bitfinex","BTCUSD",1728543717280,0.90663019,61146.0,61145.0,0.0021]
["bitfinex","BTCUSD",1728543717490,0.90663019,61146.0,61137.0,0.000818]
["bitfinex","BTCUSD",1728543717491,0.74308819,61146.0,61137.0,0.000818]
["bitfinex","BTCUSD",1728543717714,0.66099543,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1728543717951,0.85557386,61138.0,61137.0,0.000818]
["bitfinex","BTCUSD",1728543718179,0.89017923,61138.0,61134.0,0.00191677]
["bitfinex","BTCUSD",1728543718433,0.28901425,61135.0,61134.0,0.00191677]
["bitfinex","BTCUSD",1728543718643,0.63068186,61135.0,61134.0,0.00191677]
["bitfinex","BTCUSD",1728543718865,0.63082492,61135.0,61134.0,0.00191677]
["bitfinex","BTCUSD",1728543720046,0.71411157,61135.0,61134.0,0.00191677]
["bitfinex","BTCUSD",1728543720491,0.63082492,61135.0,61134.0,0.00191677]
["bitfinex","BTCUSD",1728543721380,0.84725791,61135.0,61134.0,0.00191677]
["bitfinex","BTCUSD",1728543722721,0.84725791,61135.0,61134.0,0.00273477]
["bitfinex","BTCUSD",1728543724085,0.84725791,61135.0,61134.0,0.000418]
["bitfinex","BTCUSD",1728543724305,0.84725791,61135.0,61134.0,0.000218]
["bitfinex","BTCUSD",1728543724982,0.163577,61134.0,61132.0,0.00093477]
["bitfinex","BTCUSD",1728543725201,0.34184366,61133.0,61132.0,0.00083477]
["bitfinex","BTCUSD",1728543725433,0.34184366,61133.0,61132.0,0.00073477]
["bitfinex","BTCUSD",1728543725644,0.34184366,61133.0,61132.0,0.00063477]
["bitfinex","BTCUSD",1728543725872,0.34184366,61133.0,61132.0,3.477e-05]
["bitfinex","BTCUSD",1728543726129,0.50542166,61133.0,61128.0,0.16352477]
["bitfinex","BTCUSD",1728543726387,0.12544225,61129.0,61128.0,0.16332477]
["bitfinex","BTCUSD",1728543726607,0.22265216,61129.0,61128.0,0.16312477]
["bitfinex","BTCUSD",1728543726828,0.22265216,61129.0,61128.0,0.16262477]
["bitfinex","BTCUSD",1728543727045,0.22265216,61129.0,61128.0,0.16252477]
["bitfinex","BTCUSD",1728543727266,0.22265216,61129.0,61128.0,0.16232477]
["bitfinex","BTCUSD",1728543727569,0.22265216,61129.0,61128.0,0.16212477]
["bitfinex","BTCUSD",1728543727723,0.22265216,61129.0,61128.0,0.16182477]
["bitfinex","BTCUSD",1728543727946,0.22265216,61129.0,61128.0,0.16172477]
["bitfinex","BTCUSD",1728543728161,0.22265216,61129.0,61126.0,0.02439639]
["bitfinex","BTCUSD",1728543728381,0.22265216,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728543729513,0.14911247,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728543729985,0.02367022,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728543730893,0.02367022,61129.0,61128.0,0.309291]
["bitfinex","BTCUSD",1728543730894,0.07267832,61129.0,61128.0,0.309291]
["bitfinex","BTCUSD",1728543731123,0.14702432,61138.0,61128.0,0.309291]
["bitfinex","BTCUSD",1728543731124,0.0490081,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728543731342,0.04900333,61134.0,61131.0,0.327165]
["bitfinex","BTCUSD",1728543731801,0.04900333,61134.0,61133.0,0.490731]
["bitfinex","BTCUSD",1728543732029,0.04900333,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728543732250,0.17444558,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728543732489,0.12544225,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728543732766,0.17444558,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728543733225,0.17444936,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728543733453,0.12544225,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728543733673,0.19895441,61134.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728543734563,0.19895441,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543743577,0.12544225,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543744065,0.12544225,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543744977,0.12544225,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543746634,0.30641963,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543747337,0.18097738,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543747577,0.4044788,61135.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543747817,0.18098115,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543748557,0.28067255,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543749794,0.2807062,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543750259,0.07518439,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543750739,0.001636,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543751191,0.001636,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543751646,0.07518439,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543751886,0.07518439,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543753074,0.05067516,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543753310,0.07518439,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543753530,0.29798439,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543753987,0.224436,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543754428,0.29798439,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543754921,0.224436,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543755155,0.29798439,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543755620,0.224436,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543756074,0.29798439,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543756333,0.6963229,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543759165,0.69637942,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543763974,0.69647268,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543764655,0.85731032,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543766018,0.69373532,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543766254,0.98275257,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543771813,0.85550119,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543773432,0.8555424,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543774713,0.6919674,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543774929,0.8555424,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543776572,1.00284521,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543778311,1.00290301,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543779081,1.0029073,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543780341,1.16371391,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543781040,1.0029073,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543784872,0.85557665,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543785367,1.0029073,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543785639,0.85557665,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543786112,1.0029073,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543786347,1.16371391,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543788020,1.16370628,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543788955,1.00289967,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543790619,1.05409321,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543792691,1.05409658,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543793424,0.76507933,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543793653,0.90676621,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543793884,1.01638091,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543796715,0.8555743,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543797429,0.85558301,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543798557,1.00291883,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543801536,0.85558301,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543802003,0.90677132,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543802241,1.06768622,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543802462,1.01649791,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543802912,1.06768507,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543804813,0.90687846,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543810338,0.78143621,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543810554,0.90687846,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543811628,0.90685977,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543817700,0.61784252,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543817921,0.90685977,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543818150,0.74328477,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543819548,0.90409138,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543820912,0.74328477,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543825402,0.61784252,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543825691,0.74328477,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543826117,0.74328422,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543827458,0.61784197,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543827684,0.71405882,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543828350,0.84724283,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543828785,0.18301717,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543829031,0.30584099,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543829332,0.18301717,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543829773,0.07530327,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543829992,0.07530327,61134.0,61133.0,0.17969341]
["bitfinex","BTCUSD",1728543830212,0.001636,61134.0,61133.0,0.17969341]
["bitfinex","BTCUSD",1728543830432,0.07528615,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543830664,0.07528615,61134.0,61133.0,0.170395]
["bitfinex","BTCUSD",1728543830910,0.07528615,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543831349,0.001636,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543831588,0.0998362,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543832161,0.2810531,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543834285,0.1828529,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543835356,0.28099458,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543836666,0.28098442,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543836918,0.07525829,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543837338,0.001636,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543838389,0.05071193,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543839682,0.05070457,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543839894,0.05070437,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543840337,0.07523946,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543840571,0.094736,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543840821,0.16833946,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543841034,0.3740104,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543841695,0.4502104,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543842378,0.35207224,61134.0,61133.0,0.175395]
["bitfinex","BTCUSD",1728543842592,0.35207224,61134.0,61133.0,0.011818]
["bitfinex","BTCUSD",1728543842817,0.4502104,61134.0,61133.0,0.011818]
["bitfinex","BTCUSD",1728543843041,0.35207224,61134.0,61133.0,0.011818]
["bitfinex","BTCUSD",1728543843978,0.35207224,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543844414,0.35207224,61134.0,61133.0,0.009818]
["bitfinex","BTCUSD",1728543845070,0.47474494,61134.0,61133.0,0.009818]
["bitfinex","BTCUSD",1728543845292,0.51564724,61134.0,61133.0,0.009818]
["bitfinex","BTCUSD",1728543845509,0.67648488,61134.0,61133.0,0.009818]
["bitfinex","BTCUSD",1728543846186,0.67648488,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543846403,0.67648488,61134.0,61133.0,0.001818]
["bitfinex","BTCUSD",1728543846618,0.83729149,61134.0,61133.0,0.002818]
["bitfinex","BTCUSD",1728543847724,0.67648488,61134.0,61133.0,0.002818]
["bitfinex","BTCUSD",1728543850656,0.51290988,61134.0,61133.0,0.002818]
["bitfinex","BTCUSD",1728543857187,0.67648488,61134.0,61133.0,0.002818]
["bitfinex","BTCUSD",1728543857841,0.67650259,61134.0,61133.0,0.002818]
["bitfinex","BTCUSD",1728543858703,0.67650259,61134.0,61133.0,0.001818]
["bitfinex","BTCUSD",1728543859385,0.67650259,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543859822,0.51292759,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543860700,0.63836984,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543862630,0.63836999,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543866703,0.73812495,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543867502,0.73812829,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543867752,0.63837333,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543872391,0.51293108,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543872632,0.63837333,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543875346,0.63837333,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543879532,0.68956766,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543884430,0.83679402,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543887781,0.83710198,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543888358,0.68973755,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543893040,0.5642953,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543893245,0.68973755,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543897984,0.5642953,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543898191,0.68973755,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543898785,0.50841022,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543900069,0.45721589,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543900610,0.33177364,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543908599,0.5131957,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543913528,0.63594857,61134.0,61133.0,0.000818]
["bitfinex","BTCUSD",1728543915039,0.47511093,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543915272,0.07527547,61134.0,61133.0,0.164395]
["bitfinex","BTCUSD",1728543915498,0.07527547,61134.0,61133.0,0.17971364]
["bitfinex","BTCUSD",1728543915705,0.001636,61134.0,61133.0,0.17971364]
["bitfinex","BTCUSD",1728543916390,0.05070834,61134.0,61133.0,0.17971364]
["bitfinex","BTCUSD",1728543916629,0.05070834,61134.0,61133.0,0.18571364]
["bitfinex","BTCUSD",1728543916883,0.05070834,61134.0,61133.0,0.19271364]
["bitfinex","BTCUSD",1728543918347,0.001636,61134.0,61133.0,0.19271364]
["bitfinex","BTCUSD",1728543921568,0.05070834,61134.0,61133.0,0.177395]
["bitfinex","BTCUSD",1728543921809,0.05070834,61134.0,61133.0,0.19269761]
["bitfinex","BTCUSD",1728543922051,0.05070834,61134.0,61133.0,0.20800022]
["bitfinex","BTCUSD",1728543922291,0.05069847,61134.0,61133.0,0.19269761]
["bitfinex","BTCUSD",1728543923015,0.001636,61134.0,61133.0,0.19269761]
["bitfinex","BTCUSD",1728543923526,0.05069847,61134.0,61133.0,0.19269761]
["bitfinex","BTCUSD",1728543923767,0.05053818,61134.0,61133.0,0.19269761]
["bitfinex","BTCUSD",1728543925024,0.05053818,61134.0,61133.0,0.177395]
["bitfinex","BTCUSD",1728543925306,0.05053818,61134.0,61133.0,0.19269706]
["bitfinex","BTCUSD",1728543925541,0.07506942,61134.0,61133.0,0.19269706]
["bitfinex","BTCUSD",1728543927200,0.05057796,61134.0,61133.0,0.32063954]
["bitfinex","BTCUSD",1728543927462,0.00147571,61134.0,61133.0,0.32063954]
["bitfinex","BTCUSD",1728543927952,0.00147571,61134.0,61133.0,0.31463954]
["bitfinex","BTCUSD",1728543928205,0.00147571,61134.0,61133.0,0.31663954]
["bitfinex","BTCUSD",1728543928563,0.00147571,61134.0,61133.0,0.49147718]
["bitfinex","BTCUSD",1728543928740,0.00147571,61134.0,61133.0,2.96547684]
["bitfinex","BTCUSD",1728543929017,0.00147571,61134.0,61133.0,2.47484384]
["bitfinex","BTCUSD",1728543929288,0.001636,61136.0,61135.0,0.42395673]
["bitfinex","BTCUSD",1728543929552,0.001636,61136.0,61135.0,1.74495937]
["bitfinex","BTCUSD",1728543929801,0.001636,61136.0,61135.0,1.34676637]
["bitfinex","BTCUSD",1728543930904,0.001636,61136.0,61135.0,1.36076637]
["bitfinex","BTCUSD",1728543931126,0.001636,61136.0,61135.0,1.37476637]
["bitfinex","BTCUSD",1728543931745,0.001636,61136.0,61135.0,1.21852215]
["bitfinex","BTCUSD",1728543932763,0.001636,61136.0,61135.0,1.22671775]
["bitfinex","BTCUSD",1728543933316,0.001636,61136.0,61135.0,1.24195978]
["bitfinex","BTCUSD",1728543933521,0.001636,61136.0,61135.0,1.15127978]
["bitfinex","BTCUSD",1728543934744,0.001636,61136.0,61135.0,0.83834893]
["bitfinex","BTCUSD",1728543934997,0.001636,61136.0,61135.0,0.78064893]
["bitfinex","BTCUSD",1728543935218,0.001636,61136.0,61135.0,0.33560737]
["bitfinex","BTCUSD",1728543935436,0.001636,61136.0,61135.0,0.32036626]
["bitfinex","BTCUSD",1728543935645,0.001636,61136.0,61135.0,0.34479287]
["bitfinex","BTCUSD",1728543935873,0.001636,61136.0,61135.0,0.33079287]
["bitfinex","BTCUSD",1728543936295,0.001636,61136.0,61135.0,0.31679287]
["bitfinex","BTCUSD",1728543936505,0.001636,61136.0,61135.0,0.35179287]
["bitfinex","BTCUSD",1728543937324,0.001636,61136.0,61135.0,0.36579287]
["bitfinex","BTCUSD",1728543937761,0.001636,61136.0,61135.0,0.35179287]
["bitfinex","BTCUSD",1728543937973,0.001636,61136.0,61135.0,0.36279287]
["bitfinex","BTCUSD",1728543939352,0.001636,61136.0,61135.0,0.37804126]
["bitfinex","BTCUSD",1728543939780,0.001636,61136.0,61135.0,0.38004126]
["bitfinex","BTCUSD",1728543940232,0.001636,61136.0,61135.0,0.37804126]
["bitfinex","BTCUSD",1728543941583,0.001636,61136.0,61135.0,0.36279287]
["bitfinex","BTCUSD",1728543941801,0.001636,61136.0,61135.0,0.37804137]
["bitfinex","BTCUSD",1728543943137,0.001636,61136.0,61135.0,0.53887901]
["bitfinex","BTCUSD",1728543943588,0.001636,61136.0,61135.0,0.37804137]
["bitfinex","BTCUSD",1728543944748,0.001636,61136.0,61135.0,0.36279287]
["bitfinex","BTCUSD",1728543944957,0.001636,61136.0,61135.0,0.37804485]
["bitfinex","BTCUSD",1728543945199,0.001636,61136.0,61135.0,0.36279287]
["bitfinex","BTCUSD",1728543945624,0.001636,61136.0,61135.0,0.37804488]
["bitfinex","BTCUSD",1728543955668,0.001636,61136.0,61135.0,0.37806423]
["bitfinex","BTCUSD",1728543956505,0.181636,61136.0,61135.0,0.37806423]
["bitfinex","BTCUSD",1728543957196,0.181636,61136.0,61135.0,0.37807174]
["bitfinex","BTCUSD",1728543957417,0.181636,61136.0,61135.0,0.35507174]
["bitfinex","BTCUSD",1728543957658,0.181636,61136.0,61135.0,0.33912926]
["bitfinex","BTCUSD",1728543957908,0.181636,61136.0,61135.0,0.33907174]
["bitfinex","BTCUSD",1728543958185,0.181636,61136.0,61135.0,0.34607174]
["bitfinex","BTCUSD",1728543958907,0.181636,61136.0,61135.0,0.33079287]
["bitfinex","BTCUSD",1728543959141,0.181636,61136.0,61135.0,0.33907368]
["bitfinex","BTCUSD",1728543959610,0.181636,61136.0,61135.0,0.34507368]
["bitfinex","BTCUSD",1728543964541,0.181636,61136.0,61135.0,0.34508038]
["bitfinex","BTCUSD",1728543964756,0.181636,61136.0,61135.0,0.54507968]
["bitfinex","BTCUSD",1728543967762,0.181636,61136.0,61135.0,0.54507692]
["bitfinex","BTCUSD",1728543974757,0.181636,61136.0,61135.0,0.54507675]
["bitfinex","BTCUSD",1728543977329,0.35610575,61136.0,61135.0,0.27656227]
["bitfinex","BTCUSD",1728543977508,0.35610575,61136.0,61135.0,0.25213566]
["bitfinex","BTCUSD",1728543977713,0.30707825,61136.0,61135.0,0.41570766]
["bitfinex","BTCUSD",1728543977927,0.30707825,61136.0,61135.0,0.40042378]
["bitfinex","BTCUSD",1728543978130,0.35613434,61136.0,61135.0,0.40042378]
["bitfinex","BTCUSD",1728543978361,0.30707825,61136.0,61135.0,0.39442378]
["bitfinex","BTCUSD",1728543978577,0.30707825,61136.0,61135.0,0.39842378]
["bitfinex","BTCUSD",1728543979201,0.30707825,61136.0,61135.0,0.39442378]
["bitfinex","BTCUSD",1728543979411,0.38061951,61136.0,61135.0,0.39042378]
["bitfinex","BTCUSD",1728543979644,0.25517726,61136.0,61135.0,0.39542378]
["bitfinex","BTCUSD",1728543980061,0.25517726,61136.0,61135.0,0.39042378]
["bitfinex","BTCUSD",1728543980287,0.181636,61136.0,61135.0,0.39342378]
["bitfinex","BTCUSD",1728543980496,0.25517726,61136.0,61135.0,0.39342378]
["bitfinex","BTCUSD",1728543981379,0.181636,61136.0,61135.0,0.39342378]
["bitfinex","BTCUSD",1728543985279,0.23069193,61136.0,61135.0,0.39342378]
["bitfinex","BTCUSD",1728543987716,0.23068911,61136.0,61135.0,0.39342378]
["bitfinex","BTCUSD",1728543992546,0.181636,61136.0,61135.0,0.41365234]
["bitfinex","BTCUSD",1728543993863,0.181636,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728543997416,0.23068911,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728543999715,0.181636,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544001165,0.25521566,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544002748,0.25521566,61136.0,61135.0,0.39342378]
["bitfinex","BTCUSD",1728544002951,0.25521566,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544003589,0.181636,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544004166,0.25526736,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544005756,0.46096199,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544005968,0.25527638,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544006176,0.36286046,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544006490,0.46096668,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544006701,0.36286046,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544006927,0.25527534,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544007143,0.46096751,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544009734,0.46096751,61136.0,61135.0,0.39342378]
["bitfinex","BTCUSD",1728544009951,0.46096751,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544011567,0.46105944,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544015862,0.181636,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544016076,0.25529211,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544016283,0.181636,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544016718,0.25529727,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544017318,0.181636,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544018592,0.46113038,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544020135,0.46112916,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544020375,0.25531279,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544020586,0.181636,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544020799,0.36295703,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544021005,0.46119216,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544021213,0.181636,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544021421,0.25531389,61136.0,61135.0,0.39342378]
["bitfinex","BTCUSD",1728544021651,0.25531389,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544021862,0.181636,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544023157,0.27987319,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544023367,0.46119068,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544023578,0.46118719,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544024010,0.48574649,61136.0,61135.0,0.39836626]
["bitfinex","BTCUSD",1728544024258,0.61118874,61136.0,61135.0,0.22985178]
["bitfinex","BTCUSD",1728544024477,0.65196125,61136.0,61135.0,0.22985178]
["bitfinex","BTCUSD",1728544024706,0.8128233,61136.0,61135.0,0.22985178]
["bitfinex","BTCUSD",1728544024924,0.8128233,61136.0,61135.0,0.206]
["bitfinex","BTCUSD",1728544025137,0.96019673,61136.0,61135.0,0.206]
["bitfinex","BTCUSD",1728544025608,0.96019673,61136.0,61135.0,0.203]
["bitfinex","BTCUSD",1728544025818,0.8128233,61136.0,61135.0,0.2]
["bitfinex","BTCUSD",1728544026037,0.9601715,61136.0,61135.0,0.201]
["bitfinex","BTCUSD",1728544026454,0.9601715,61136.0,61135.0,0.2]
["bitfinex","BTCUSD",1728544026662,0.8128233,61136.0,61135.0,0.2]
["bitfinex","BTCUSD",1728544027429,0.97362991,61136.0,61135.0,0.2]
["bitfinex","BTCUSD",1728544028003,0.8128233,61136.0,61135.0,0.2]
["bitfinex","BTCUSD",1728544028249,0.96009272,61136.0,61135.0,0.2]
["bitfinex","BTCUSD",1728544029305,0.95991876,61136.0,61135.0,0.2]
["bitfinex","BTCUSD",1728544030142,0.95991876,61136.0,61135.0,0.201]
["bitfinex","BTCUSD",1728544031195,0.81266995,61136.0,61135.0,0.201]
["bitfinex","BTCUSD",1728544031399,0.81266995,61136.0,61135.0,0.2]
["bitfinex","BTCUSD",1728544031663,0.81266995,61136.0,61135.0,0.201]
["bitfinex","BTCUSD",1728544031885,0.97347656,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544032288,1.12072537,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544033075,0.95991876,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544034141,0.95977532,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544034280,0.81259082,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544034484,0.81259082,61136.0,61135.0,0.1866]
["bitfinex","BTCUSD",1728544034700,0.81259082,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544034904,0.97339743,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544039018,0.97332119,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544042667,0.52350333,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544043046,0.64608012,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544043219,0.64608012,61136.0,61135.0,0.20450782]
["bitfinex","BTCUSD",1728544043633,0.64552441,61136.0,61135.0,0.20450782]
["bitfinex","BTCUSD",1728544044508,0.6210073,61136.0,61135.0,0.20450782]
["bitfinex","BTCUSD",1728544045273,0.52294762,61136.0,61135.0,0.20450782]
["bitfinex","BTCUSD",1728544046564,0.52294762,61136.0,61135.0,0.1876]
["bitfinex","BTCUSD",1728544048222,0.52294762,61136.0,61135.0,0.188418]
["bitfinex","BTCUSD",1728544048434,0.5229255,61136.0,61135.0,0.188418]
["bitfinex","BTCUSD",1728544048639,0.6864945,61136.0,61135.0,0.188418]
["bitfinex","BTCUSD",1728544049532,0.6864945,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544049755,0.5229255,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544050128,0.5229255,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544050304,0.6864945,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544050714,0.5229255,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544051137,0.6864945,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544051777,0.6864945,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544052010,0.6864945,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544053487,0.68650215,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544054353,0.84730876,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544054559,0.84730876,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544054768,0.84730876,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544056800,0.68373976,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544057012,0.68373976,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544057013,0.84730876,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544057190,0.68650215,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544057405,0.68650215,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544058241,0.68652304,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544059325,0.73768594,61136.0,61135.0,0.20408177]
["bitfinex","BTCUSD",1728544060577,0.73768594,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544061217,0.73751231,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544063095,0.73756183,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544066327,0.68639893,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544066817,0.73756343,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544067981,0.73766165,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544068456,0.88490947,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544069337,0.73766165,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544070337,0.83384993,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544070533,0.68649715,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544076896,0.73766732,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544077656,0.73780065,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544082323,0.57423165,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544082543,0.41339401,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544082794,0.41339401,61136.0,61135.0,0.20408564]
["bitfinex","BTCUSD",1728544085484,0.57696301,61136.0,61135.0,0.20408564]
["bitfinex","BTCUSD",1728544088954,0.57696301,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544089800,0.57689776,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544090672,0.57692488,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544095130,0.73776252,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544095802,0.89856913,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544096027,1.15245116,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544096239,0.89856913,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544096503,0.73776252,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544097319,0.90357254,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544097515,0.90355551,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544100030,0.90349484,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544102401,0.7377269,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544104863,0.73768011,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544105274,0.86214401,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544106524,0.73768011,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544124347,0.73763531,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544124583,0.73963531,61136.0,61135.0,0.18717395]
["bitfinex","BTCUSD",1728544124795,0.73963531,61136.0,61127.0,0.000818]
["bitfinex","BTCUSD",1728544124796,0.1818,61135.0,61127.0,0.000818]
["bitfinex","BTCUSD",1728544125029,0.64977024,61136.0,61127.0,0.000818]
["bitfinex","BTCUSD",1728544125030,0.28903325,61128.0,61127.0,0.000818]
["bitfinex","BTCUSD",1728544125256,0.81288798,61128.0,61127.0,0.000818]
["bitfinex","BTCUSD",1728544126565,0.81288798,61128.0,61127.0,0.001818]
["bitfinex","BTCUSD",1728544126784,0.81288798,61128.0,61127.0,0.002818]
["bitfinex","BTCUSD",1728544128840,0.96016903,61128.0,61127.0,0.002818]
["bitfinex","BTCUSD",1728544129057,1.01329664,61128.0,61127.0,0.002818]
["bitfinex","BTCUSD",1728544129238,1.01329664,61128.0,61127.0,0.001818]
["bitfinex","BTCUSD",1728544129450,0.96016903,61128.0,61127.0,0.001818]
["bitfinex","BTCUSD",1728544129663,0.96216903,61128.0,61127.0,0.001818]
["bitfinex","BTCUSD",1728544129885,1.12297564,61128.0,61127.0,0.001818]
["bitfinex","BTCUSD",1728544130078,1.12297564,61128.0,61127.0,0.002818]
["bitfinex","BTCUSD",1728544130336,1.12097564,61128.0,61127.0,0.002818]
["bitfinex","BTCUSD",1728544130542,0.97369459,61128.0,61127.0,0.002818]
["bitfinex","BTCUSD",1728544130750,0.97569459,61128.0,61127.0,0.002818]
["bitfinex","BTCUSD",1728544131192,0.97369459,61128.0,61127.0,0.002818]
["bitfinex","BTCUSD",1728544131408,0.97569459,61128.0,61127.0,0.002818]
["bitfinex","BTCUSD",1728544132915,0.97369459,61128.0,61127.0,0.002818]
["bitfinex","BTCUSD",1728544134798,0.67938159,61128.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544135012,0.41163225,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544135225,0.93278698,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544135439,0.76916998,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544135647,0.93278698,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544138557,0.81021398,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544140110,0.9697526,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544140339,0.8061356,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544140554,0.7261356,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544140767,0.7261356,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544140983,0.7261356,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544141164,0.7261356,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544141470,0.7261356,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544141895,0.7261356,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544142792,0.56659698,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544145331,0.33344912,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544146613,0.33344748,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544146812,0.33344748,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544150482,0.17260984,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544150903,0.17260984,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544151358,0.17261537,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544151793,0.07351537,61118.0,61117.0,0.17648001]
["bitfinex","BTCUSD",1728544153566,0.07351537,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544154426,0.19158252,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544154611,0.07351537,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544154840,0.07351537,61118.0,61117.0,0.17648001]
["bitfinex","BTCUSD",1728544155077,0.07351537,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544157482,0.0980205,61119.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544157757,0.43983333,61119.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544157929,0.25885814,61119.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544159473,0.27902321,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544160564,0.37862321,61118.0,61117.0,0.01286001]
["bitfinex","BTCUSD",1728544160770,0.37869424,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544160971,0.37869424,61118.0,61117.0,0.01284758]
["bitfinex","BTCUSD",1728544161176,0.37869424,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544161380,0.37869424,61118.0,61117.0,0.01284758]
["bitfinex","BTCUSD",1728544161591,0.37869424,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544161799,0.37869424,61118.0,61117.0,0.01284758]
["bitfinex","BTCUSD",1728544162011,0.28061857,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544162218,0.28061857,61118.0,61117.0,0.01284758]
["bitfinex","BTCUSD",1728544162430,0.40321315,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544162646,0.40321315,61118.0,61117.0,0.01284758]
["bitfinex","BTCUSD",1728544162868,0.40321315,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544163079,0.40321315,61118.0,61117.0,0.01284758]
["bitfinex","BTCUSD",1728544163294,0.40321315,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544163510,0.40321315,61118.0,61117.0,0.01284758]
["bitfinex","BTCUSD",1728544164472,0.40321315,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544164719,0.40321315,61118.0,61117.0,0.01284758]
["bitfinex","BTCUSD",1728544165674,0.28061857,61118.0,61117.0,0.01284758]
["bitfinex","BTCUSD",1728544170099,0.28061857,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544170459,0.28090573,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544171482,0.34923101,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544173299,0.28090573,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544173508,0.4282526,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544173665,0.4282526,61118.0,61117.0,0.01285583]
["bitfinex","BTCUSD",1728544174327,0.4282526,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544174541,0.4282526,61118.0,61117.0,0.01285583]
["bitfinex","BTCUSD",1728544174860,0.4282526,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544175276,0.51077633,61118.0,61117.0,0.01285583]
["bitfinex","BTCUSD",1728544175564,0.51077633,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544176626,0.64798311,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544178601,0.87623093,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544180207,0.87623735,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544181637,1.13016991,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544181848,0.87623735,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544183539,1.13016991,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544183746,0.87623735,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544184819,1.29592988,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544185033,1.13011666,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544185244,0.87621516,61118.0,61117.0,0.000818]
["bitfinex","BTCUSD",1728544185453,0.1703,61116.0,61106.0,0.2491552]
["bitfinex","BTCUSD",1728544185663,0.46617525,61112.0,61106.0,0.2491552]
["bitfinex","BTCUSD",1728544185877,0.85956663,61112.0,61106.0,0.2491552]
["bitfinex","BTCUSD",1728544186087,0.85956663,61112.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728544186959,0.85956663,61112.0,61111.0,0.03622727]
["bitfinex","BTCUSD",1728544187354,0.85956663,61112.0,61111.0,0.03722727]
["bitfinex","BTCUSD",1728544188433,0.8083711,61112.0,61111.0,0.03722727]
["bitfinex","BTCUSD",1728544188641,0.96917771,61112.0,61111.0,0.03722727]
["bitfinex","BTCUSD",1728544189774,0.96917771,61112.0,61111.0,0.03622727]
["bitfinex","BTCUSD",1728544190409,1.11642272,61112.0,61111.0,0.03722727]
["bitfinex","BTCUSD",1728544191743,0.95561611,61112.0,61111.0,0.03722727]
["bitfinex","BTCUSD",1728544193284,0.83017386,61112.0,61111.0,0.03722727]
["bitfinex","BTCUSD",1728544193494,0.8083711,61112.0,61111.0,0.03722727]
["bitfinex","BTCUSD",1728544193921,0.51929585,61112.0,61111.0,0.03722727]
["bitfinex","BTCUSD",1728544194343,0.51929585,61112.0,61111.0,0.04948054]
["bitfinex","BTCUSD",1728544194567,0.64195739,61112.0,61111.0,0.04948054]
["bitfinex","BTCUSD",1728544195588,0.64195739,61112.0,61111.0,0.21311654]
["bitfinex","BTCUSD",1728544195809,0.43709585,61112.0,61111.0,0.21311654]
["bitfinex","BTCUSD",1728544196230,0.43709585,61112.0,61111.0,0.05029854]
["bitfinex","BTCUSD",1728544197443,0.43709585,61112.0,61111.0,0.21393454]
["bitfinex","BTCUSD",1728544197602,0.53522256,61112.0,61111.0,0.21393454]
["bitfinex","BTCUSD",1728544198023,0.37438492,61112.0,61111.0,0.21393454]
["bitfinex","BTCUSD",1728544198243,0.27948492,61112.0,61111.0,0.21393454]
["bitfinex","BTCUSD",1728544201836,0.27924967,61112.0,61111.0,0.05029854]
["bitfinex","BTCUSD",1728544202045,0.09813029,61112.0,61111.0,0.21393454]
["bitfinex","BTCUSD",1728544202451,0.27925549,61112.0,61111.0,0.21393454]
["bitfinex","BTCUSD",1728544202878,0.09813233,61112.0,61111.0,0.21393454]
["bitfinex","BTCUSD",1728544205057,0.12266542,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728544205058,0.09813233,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728544205471,0.09813233,61113.0,61112.0,0.17584124]
["bitfinex","BTCUSD",1728544206074,0.09813233,61113.0,61112.0,0.17684124]
["bitfinex","BTCUSD",1728544206441,0.09813233,61113.0,61112.0,0.17784124]
["bitfinex","BTCUSD",1728544207960,0.09813233,61113.0,61112.0,0.01420824]
["bitfinex","BTCUSD",1728544208613,0.09813233,61113.0,61112.0,0.17784124]
["bitfinex","BTCUSD",1728544211581,0.09813233,61113.0,61112.0,0.18278372]
["bitfinex","BTCUSD",1728544211792,0.11800336,61115.0,61113.0,0.00494248]
["bitfinex","BTCUSD",1728544212003,0.0934797,61115.0,61114.0,0.16857048]
["bitfinex","BTCUSD",1728544212230,0.01987103,61115.0,61114.0,0.18075468]
["bitfinex","BTCUSD",1728544213251,0.43660923,61115.0,61114.0,0.1758122]
["bitfinex","BTCUSD",1728544213561,0.65569158,61115.0,61114.0,0.0121842]
["bitfinex","BTCUSD",1728544213743,0.85163867,61115.0,61114.0,0.0121842]
["bitfinex","BTCUSD",1728544213953,0.68777326,61115.0,61112.0,0.001]
["bitfinex","BTCUSD",1728544214173,0.12544225,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1728544214313,0.40472633,61113.0,61111.0,0.19968127]
["bitfinex","BTCUSD",1728544214525,0.27929473,61112.0,61111.0,0.19968127]
["bitfinex","BTCUSD",1728544216489,0.27929473,61112.0,61111.0,0.03604527]
["bitfinex","BTCUSD",1728544216700,0.18115854,61112.0,61111.0,0.19968127]
["bitfinex","BTCUSD",1728544216933,0.07361341,61112.0,61111.0,0.20168127]
["bitfinex","BTCUSD",1728544217141,0.07361341,61112.0,61111.0,0.19968127]
["bitfinex","BTCUSD",1728544217349,0.07361341,61112.0,61111.0,0.20168127]
["bitfinex","BTCUSD",1728544217800,0.18115806,61112.0,61111.0,0.19968127]
["bitfinex","BTCUSD",1728544218425,0.27930956,61112.0,61111.0,0.19968127]
["bitfinex","BTCUSD",1728544218898,0.0981515,61112.0,61111.0,0.19968127]
["bitfinex","BTCUSD",1728544219936,0.37060956,61112.0,61111.0,0.21184622]
["bitfinex","BTCUSD",1728544221477,0.37063773,61112.0,61111.0,0.21184622]
["bitfinex","BTCUSD",1728544225168,0.37063773,61112.0,61111.0,0.04821022]
["bitfinex","BTCUSD",1728544225376,0.37063773,61112.0,61111.0,0.03604527]
["bitfinex","BTCUSD",1728544225589,0.37063773,61112.0,61111.0,0.04818608]
["bitfinex","BTCUSD",1728544225793,0.37063773,61112.0,61111.0,0.21182208]
["bitfinex","BTCUSD",1728544231812,0.37063773,61112.0,61111.0,0.22122943]
["bitfinex","BTCUSD",1728544233528,0.2724765,61112.0,61111.0,0.22122943]
["bitfinex","BTCUSD",1728544235411,0.39517804,61112.0,61111.0,0.22122943]
["bitfinex","BTCUSD",1728544235837,0.39530841,61112.0,61111.0,0.22122943]
["bitfinex","BTCUSD",1728544238472,0.27255423,61112.0,61111.0,0.22122943]
["bitfinex","BTCUSD",1728544245531,0.27267944,61112.0,61111.0,0.22122943]
["bitfinex","BTCUSD",1728544250207,0.27268746,61112.0,61111.0,0.22122943]
["bitfinex","BTCUSD",1728544254672,0.27268746,61112.0,61111.0,0.22078322]
["bitfinex","BTCUSD",1728544259985,0.27268746,61112.0,61111.0,0.05714722]
["bitfinex","BTCUSD",1728544260777,0.27268746,61112.0,61111.0,0.22078322]
["bitfinex","BTCUSD",1728544261554,0.27268746,61112.0,61111.0,0.05714722]
["bitfinex","BTCUSD",1728544262295,0.27268746,61112.0,61111.0,0.22078322]
["bitfinex","BTCUSD",1728544262534,0.0913,61112.0,61111.0,0.22078322]
["bitfinex","BTCUSD",1728544263094,0.27275612,61112.0,61111.0,0.22078322]
["bitfinex","BTCUSD",1728544264739,0.0913,61112.0,61111.0,0.22078322]
["bitfinex","BTCUSD",1728544266993,0.25850867,61115.0,61111.0,0.22078322]
["bitfinex","BTCUSD",1728544266994,0.01987103,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728544267235,0.01987103,61115.0,61114.0,0.18514254]
["bitfinex","BTCUSD",1728544267446,0.01987103,61115.0,61114.0,0.19008502]
["bitfinex","BTCUSD",1728544268404,0.01987103,61115.0,61114.0,0.46302457]
["bitfinex","BTCUSD",1728544269756,0.01987103,61115.0,61114.0,0.47002457]
["bitfinex","BTCUSD",1728544269958,0.01987103,61115.0,61114.0,0.47602457]
["bitfinex","BTCUSD",1728544271751,0.01987103,61115.0,61114.0,0.47598143]
["bitfinex","BTCUSD",1728544272479,0.01987103,61115.0,61114.0,0.49126158]
["bitfinex","BTCUSD",1728544274113,0.001636,61115.0,61114.0,0.49126158]
["bitfinex","BTCUSD",1728544275225,0.001636,61115.0,61114.0,0.45152727]
["bitfinex","BTCUSD",1728544275442,0.001636,61115.0,61114.0,0.47596493]
["bitfinex","BTCUSD",1728544275654,0.001636,61115.0,61114.0,0.36579622]
["bitfinex","BTCUSD",1728544275940,0.001636,61115.0,61114.0,0.34135856]
["bitfinex","BTCUSD",1728544276131,0.001636,61115.0,61114.0,0.46680081]
["bitfinex","BTCUSD",1728544278773,0.001636,61115.0,61114.0,0.45152727]
["bitfinex","BTCUSD",1728544278977,0.001636,61115.0,61114.0,0.46679438]
["bitfinex","BTCUSD",1728544282082,0.001636,61115.0,61114.0,0.44552727]
["bitfinex","BTCUSD",1728544282503,0.001636,61115.0,61114.0,0.46779286]
["bitfinex","BTCUSD",1728544282719,0.001636,61115.0,61114.0,0.4677929]
["bitfinex","BTCUSD",1728544283552,0.001636,61115.0,61114.0,0.4607929]
["bitfinex","BTCUSD",1728544283973,0.001636,61115.0,61114.0,0.4667929]
["bitfinex","BTCUSD",1728544284366,0.001636,61115.0,61114.0,0.4607929]
["bitfinex","BTCUSD",1728544285006,0.001636,61115.0,61114.0,0.4687929]
["bitfinex","BTCUSD",1728544285431,0.001636,61115.0,61114.0,0.63663054]
["bitfinex","BTCUSD",1728544285859,0.001636,61115.0,61114.0,0.63663141]
["bitfinex","BTCUSD",1728544288322,0.001636,61115.0,61114.0,0.68733141]
["bitfinex","BTCUSD",1728544292925,0.001636,61115.0,61114.0,0.67206491]
["bitfinex","BTCUSD",1728544293131,0.001636,61115.0,61114.0,0.68733351]
["bitfinex","BTCUSD",1728544293544,0.001636,61115.0,61114.0,0.75280551]
["bitfinex","BTCUSD",1728544294186,0.001636,61115.0,61114.0,0.73753691]
["bitfinex","BTCUSD",1728544294392,0.001636,61115.0,61114.0,0.75280727]
["bitfinex","BTCUSD",1728544297504,0.001636,61118.0,61117.0,0.27056248]
["bitfinex","BTCUSD",1728544297827,0.001636,61118.0,61117.0,0.59511273]
["bitfinex","BTCUSD",1728544298029,0.001636,61118.0,61117.0,0.61642665]
["bitfinex","BTCUSD",1728544298907,0.001636,61118.0,61117.0,0.62042665]
["bitfinex","BTCUSD",1728544299128,0.001636,61118.0,61117.0,0.60515629]
["bitfinex","BTCUSD",1728544299374,0.001636,61118.0,61117.0,0.61844305]
["bitfinex","BTCUSD",1728544299636,0.001636,61118.0,61117.0,0.62244305]
["bitfinex","BTCUSD",1728544301309,0.001636,61118.0,61117.0,0.62444305]
["bitfinex","BTCUSD",1728544301927,0.001636,61118.0,61117.0,0.62244305]
["bitfinex","BTCUSD",1728544304270,0.001636,61118.0,61117.0,0.64627103]
["bitfinex","BTCUSD",1728544305735,0.001636,61118.0,61117.0,0.64827103]
["bitfinex","BTCUSD",1728544312582,0.001636,61118.0,61117.0,0.63298427]
["bitfinex","BTCUSD",1728544312826,0.001636,61118.0,61117.0,0.64827307]
["bitfinex","BTCUSD",1728544315885,0.001636,61118.0,61117.0,0.63298427]
["bitfinex","BTCUSD",1728544316314,0.001636,61118.0,61117.0,0.64828117]
["bitfinex","BTCUSD",1728544316540,0.0924,61121.0,61120.0,0.17055448]
["bitfinex","BTCUSD",1728544316778,0.0924,61121.0,61120.0,0.43429363]
["bitfinex","BTCUSD",1728544316987,0.0924,61121.0,61120.0,0.45561457]
["bitfinex","BTCUSD",1728544318058,0.0924,61121.0,61120.0,0.45661457]
["bitfinex","BTCUSD",1728544318269,0.0924,61121.0,61120.0,0.45761457]
["bitfinex","BTCUSD",1728544320299,0.0924,61121.0,61120.0,0.45561457]
["bitfinex","BTCUSD",1728544322007,0.0924,61121.0,61120.0,0.45762155]
["bitfinex","BTCUSD",1728544323928,0.0924,61121.0,61120.0,0.45562155]
["bitfinex","BTCUSD",1728544324796,0.094036,61121.0,61120.0,0.45762155]
["bitfinex","BTCUSD",1728544325476,0.094036,61121.0,61120.0,0.61745919]
["bitfinex","BTCUSD",1728544325477,0.001636,61121.0,61120.0,0.61745919]
["bitfinex","BTCUSD",1728544325692,0.001636,61121.0,61120.0,0.62245919]
["bitfinex","BTCUSD",1728544325921,0.001636,61121.0,61120.0,0.62345919]
["bitfinex","BTCUSD",1728544326131,0.001636,61121.0,61120.0,0.63045919]
["bitfinex","BTCUSD",1728544326373,1e-06,61121.0,61120.0,0.63045919]
["bitfinex","BTCUSD",1728544326627,1e-06,61121.0,61120.0,1.07976156]
["bitfinex","BTCUSD",1728544326859,1e-06,61121.0,61120.0,1.07276156]
["bitfinex","BTCUSD",1728544327285,1e-06,61121.0,61120.0,1.08476156]
["bitfinex","BTCUSD",1728544327496,1e-06,61121.0,61120.0,1.04183619]
["bitfinex","BTCUSD",1728544327712,0.3409382,61131.0,61120.0,1.04183619]
["bitfinex","BTCUSD",1728544327915,0.3409382,61131.0,61126.0,0.42398073]
["bitfinex","BTCUSD",1728544328139,0.3409382,61131.0,61126.0,0.60012225]
["bitfinex","BTCUSD",1728544328578,0.3409382,61131.0,61126.0,0.62140481]
["bitfinex","BTCUSD",1728544328803,0.0926,61131.0,61126.0,0.62140481]
["bitfinex","BTCUSD",1728544329912,0.0926,61131.0,61126.0,0.62940481]
["bitfinex","BTCUSD",1728544330536,0.2483382,61130.0,61126.0,0.62940481]
["bitfinex","BTCUSD",1728544330747,0.0926,61131.0,61126.0,0.62940481]
["bitfinex","BTCUSD",1728544330748,0.0926,61131.0,61126.0,0.63640481]
["bitfinex","BTCUSD",1728544331391,0.0926,61131.0,61126.0,0.62110093]
["bitfinex","BTCUSD",1728544331613,0.0926,61131.0,61130.0,0.42196973]
["bitfinex","BTCUSD",1728544331826,0.0926,61131.0,61130.0,0.59808763]
["bitfinex","BTCUSD",1728544332058,0.0926,61131.0,61130.0,0.60008763]
["bitfinex","BTCUSD",1728544332464,0.0926,61131.0,61130.0,0.62137019]
["bitfinex","BTCUSD",1728544332934,0.0926,61131.0,61130.0,0.62437019]
["bitfinex","BTCUSD",1728544333149,0.0926,61131.0,61130.0,0.61937019]
["bitfinex","BTCUSD",1728544333381,0.0926,61131.0,61130.0,0.61737019]
["bitfinex","BTCUSD",1728544333808,0.0926,61131.0,61130.0,0.62037019]
["bitfinex","BTCUSD",1728544334669,0.0926,61131.0,61130.0,0.6203638]
["bitfinex","BTCUSD",1728544334882,0.0926,61131.0,61130.0,0.6223638]
["bitfinex","BTCUSD",1728544336219,0.0926,61131.0,61130.0,0.71225932]
["bitfinex","BTCUSD",1728544336427,0.0926,61131.0,61130.0,0.71725932]
["bitfinex","BTCUSD",1728544336634,0.0926,61131.0,61130.0,0.71425932]
["bitfinex","BTCUSD",1728544336867,0.0926,61131.0,61130.0,0.71125932]
["bitfinex","BTCUSD",1728544337120,0.0926,61131.0,61130.0,0.72825932]
["bitfinex","BTCUSD",1728544337342,0.001636,61135.0,61134.0,0.29151748]
["bitfinex","BTCUSD",1728544337580,0.001636,61135.0,61134.0,0.61751276]
["bitfinex","BTCUSD",1728544337805,0.099236,61135.0,61134.0,0.638591]
["bitfinex","BTCUSD",1728544338241,0.099236,61135.0,61134.0,0.640591]
["bitfinex","BTCUSD",1728544339321,0.099236,61135.0,61134.0,0.648591]
["bitfinex","BTCUSD",1728544339532,0.099236,61135.0,61134.0,0.653591]
["bitfinex","BTCUSD",1728544340175,0.099236,61135.0,61134.0,0.660591]
["bitfinex","BTCUSD",1728544341278,0.099236,61135.0,61134.0,0.66056402]
["bitfinex","BTCUSD",1728544342344,0.099236,61135.0,61134.0,0.65256402]
["bitfinex","BTCUSD",1728544342574,0.099236,61135.0,61134.0,0.66456402]
["bitfinex","BTCUSD",1728544342999,0.099236,61135.0,61134.0,0.65556402]
["bitfinex","BTCUSD",1728544343240,0.099236,61135.0,61134.0,0.66856402]
["bitfinex","BTCUSD",1728544344547,0.099236,61135.0,61134.0,0.64413058]
["bitfinex","BTCUSD",1728544344960,0.099236,61135.0,61134.0,0.66853853]
["bitfinex","BTCUSD",1728544345387,0.099236,61135.0,61134.0,0.69246656]
["bitfinex","BTCUSD",1728544347529,4.1e-07,61136.0,61135.0,0.27551448]
["bitfinex","BTCUSD",1728544347824,4.1e-07,61136.0,61135.0,0.45935212]
["bitfinex","BTCUSD",1728544348044,4.1e-07,61136.0,61135.0,0.52004351]
["bitfinex","BTCUSD",1728544348885,4.1e-07,61136.0,61135.0,0.53404351]
["bitfinex","BTCUSD",1728544350354,4.1e-07,61136.0,61135.0,0.54804351]
["bitfinex","BTCUSD",1728544350963,4.1e-07,61136.0,61135.0,0.54798348]
["bitfinex","BTCUSD",1728544351382,4.1e-07,61136.0,61135.0,0.5327516]
["bitfinex","BTCUSD",1728544351606,4.1e-07,61136.0,61135.0,0.53275143]
["bitfinex","BTCUSD",1728544351813,4.1e-07,61136.0,61135.0,0.7204832]
["bitfinex","BTCUSD",1728544352026,4.1e-07,61136.0,61135.0,0.5479832]
["bitfinex","BTCUSD",1728544352228,4.1e-07,61136.0,61135.0,0.7963214]
["bitfinex","BTCUSD",1728544352436,4.1e-07,61136.0,61135.0,0.5479832]
["bitfinex","BTCUSD",1728544352855,4.1e-07,61136.0,61135.0,0.50838059]
["bitfinex","BTCUSD",1728544353063,4.1e-07,61136.0,61135.0,0.54798202]
["bitfinex","BTCUSD",1728544354452,4.1e-07,61136.0,61135.0,0.54799016]
["bitfinex","BTCUSD",1728544356107,4.1e-07,61136.0,61135.0,0.52361504]
["bitfinex","BTCUSD",1728544358674,4.1e-07,61136.0,61135.0,0.52361878]
["bitfinex","BTCUSD",1728544361722,4.1e-07,61136.0,61135.0,0.50919859]
["bitfinex","BTCUSD",1728544362080,4.1e-07,61136.0,61135.0,0.5244439]
["bitfinex","BTCUSD",1728544364745,4.1e-07,61136.0,61135.0,0.50919859]
["bitfinex","BTCUSD",1728544364954,4.1e-07,61136.0,61135.0,0.52444992]
["bitfinex","BTCUSD",1728544367316,0.0935,61142.0,61141.0,0.01194248]
["bitfinex","BTCUSD",1728544367501,0.0935,61142.0,61141.0,0.6000297]
["bitfinex","BTCUSD",1728544367911,0.0935,61142.0,61141.0,0.61891591]
["bitfinex","BTCUSD",1728544368270,0.0935,61142.0,61141.0,0.61892601]
["bitfinex","BTCUSD",1728544368632,0.0935,61142.0,61141.0,0.62792601]
["bitfinex","BTCUSD",1728544368834,0.0935,61142.0,61141.0,0.63792601]
["bitfinex","BTCUSD",1728544369886,0.0935,61142.0,61141.0,0.62992601]
["bitfinex","BTCUSD",1728544370306,0.0935,61142.0,61141.0,0.64292601]
["bitfinex","BTCUSD",1728544370937,0.0935,61142.0,61141.0,0.63392601]
["bitfinex","BTCUSD",1728544371190,0.0935,61142.0,61141.0,0.64792601]
["bitfinex","BTCUSD",1728544374132,0.0935,61142.0,61141.0,0.64592601]
["bitfinex","BTCUSD",1728544374560,0.095136,61142.0,61141.0,0.64592601]
["bitfinex","BTCUSD",1728544375192,0.095136,61142.0,61141.0,0.63066458]
["bitfinex","BTCUSD",1728544375396,0.095136,61142.0,61141.0,0.64794047]
["bitfinex","BTCUSD",1728544376257,0.095136,61142.0,61141.0,0.67212477]
["bitfinex","BTCUSD",1728544380153,0.013482,61145.0,61144.0,0.42393273]
["bitfinex","BTCUSD",1728544380361,0.013482,61145.0,61144.0,0.58477037]
["bitfinex","BTCUSD",1728544380590,0.013482,61145.0,61144.0,0.62081983]
["bitfinex","BTCUSD",1728544381264,0.013482,61145.0,61144.0,0.60554394]
["bitfinex","BTCUSD",1728544381487,0.013482,61145.0,61144.0,0.62654394]
["bitfinex","BTCUSD",1728544383046,0.108882,61145.0,61144.0,0.62654394]
["bitfinex","BTCUSD",1728544384991,0.001636,61150.0,61149.0,0.16847648]
["bitfinex","BTCUSD",1728544385241,0.001636,61150.0,61149.0,0.58275637]
["bitfinex","BTCUSD",1728544385487,0.001636,61150.0,61149.0,0.60352994]
["bitfinex","BTCUSD",1728544385754,0.101436,61150.0,61149.0,0.60352994]
["bitfinex","BTCUSD",1728544386484,0.101436,61150.0,61149.0,0.60952994]
["bitfinex","BTCUSD",1728544386723,0.101436,61150.0,61149.0,0.61452994]
["bitfinex","BTCUSD",1728544391108,0.101436,61150.0,61149.0,0.63875405]
["bitfinex","BTCUSD",1728544392462,0.101436,61150.0,61149.0,0.63275405]
["bitfinex","BTCUSD",1728544392881,0.101436,61150.0,61149.0,0.64375405]
["bitfinex","BTCUSD",1728544393084,0.101436,61150.0,61149.0,0.63275405]
["bitfinex","BTCUSD",1728544393504,0.101436,61150.0,61149.0,0.64175405]
["bitfinex","BTCUSD",1728544393958,0.101436,61150.0,61149.0,0.64775405]
["bitfinex","BTCUSD",1728544394414,0.101436,61150.0,61149.0,0.64175405]
["bitfinex","BTCUSD",1728544394654,0.101436,61150.0,61149.0,0.65575405]
["bitfinex","BTCUSD",1728544394877,0.101436,61150.0,61149.0,0.72118705]
["bitfinex","BTCUSD",1728544402361,0.101436,61150.0,61149.0,0.72318705]
["bitfinex","BTCUSD",1728544404319,0.101436,61150.0,61149.0,0.71618705]
["bitfinex","BTCUSD",1728544404531,0.101436,61150.0,61149.0,0.72118705]
["bitfinex","BTCUSD",1728544404749,0.101436,61150.0,61149.0,0.71818705]
["bitfinex","BTCUSD",1728544405061,0.101436,61150.0,61149.0,0.72118705]
["bitfinex","BTCUSD",1728544405700,0.101436,61150.0,61149.0,0.72318705]
["bitfinex","BTCUSD",1728544406156,0.101436,61150.0,61149.0,0.72118705]
["bitfinex","BTCUSD",1728544406340,0.101436,61150.0,61149.0,0.71618705]
["bitfinex","BTCUSD",1728544406568,0.101436,61150.0,61149.0,0.72118705]
["bitfinex","BTCUSD",1728544408915,0.101436,61150.0,61149.0,0.5957448]
["bitfinex","BTCUSD",1728544409170,0.177936,61150.0,61149.0,0.72118705]
["bitfinex","BTCUSD",1728544409787,0.177936,61150.0,61149.0,0.65575405]
["bitfinex","BTCUSD",1728544411974,0.177936,61150.0,61149.0,0.65075405]
["bitfinex","BTCUSD",1728544412502,0.177936,61150.0,61149.0,0.65575405]
["bitfinex","BTCUSD",1728544413570,0.177936,61150.0,61149.0,0.65075405]
["bitfinex","BTCUSD",1728544413770,0.177936,61150.0,61149.0,0.65575405]
["bitfinex","BTCUSD",1728544414171,0.177936,61150.0,61149.0,0.65075405]
["bitfinex","BTCUSD",1728544414373,0.177936,61150.0,61149.0,0.65575405]
["bitfinex","BTCUSD",1728544417672,0.177936,61150.0,61149.0,0.65075405]
["bitfinex","BTCUSD",1728544418110,0.177936,61150.0,61149.0,0.48991641]
["bitfinex","BTCUSD",1728544444473,0.177936,61150.0,61149.0,0.65075405]
["bitfinex","BTCUSD",1728544452555,0.177936,61150.0,61149.0,0.64234587]
["bitfinex","BTCUSD",1728544456905,0.177936,61150.0,61149.0,0.51690362]
["bitfinex","BTCUSD",1728544457114,0.177936,61150.0,61149.0,0.64234587]
["bitfinex","BTCUSD",1728544489647,0.177936,61150.0,61149.0,0.48150823]
["bitfinex","BTCUSD",1728544494493,0.177436,61150.0,61149.0,0.48150823]
["bitfinex","BTCUSD",1728544501876,0.177436,61150.0,61149.0,0.64234587]
["bitfinex","BTCUSD",1728544502093,0.100936,61150.0,61149.0,0.64234587]
["bitfinex","BTCUSD",1728544502310,0.100936,61150.0,61149.0,0.65764772]
["bitfinex","BTCUSD",1728544508013,0.100936,61150.0,61149.0,0.70661204]
["bitfinex","BTCUSD",1728544508241,0.100936,61150.0,61149.0,0.65764772]
["bitfinex","BTCUSD",1728544511932,0.100936,61150.0,61149.0,0.64234587]
["bitfinex","BTCUSD",1728544512181,0.100936,61150.0,61149.0,0.65765502]
["bitfinex","BTCUSD",1728544513701,0.100936,61150.0,61149.0,0.7066182]
["bitfinex","BTCUSD",1728544514156,0.001636,61158.0,61157.0,0.19145548]
["bitfinex","BTCUSD",1728544514376,0.001636,61158.0,61157.0,0.59304452]
["bitfinex","BTCUSD",1728544514588,0.001636,61158.0,61157.0,0.60537]
["bitfinex","BTCUSD",1728544515261,0.001636,61158.0,61157.0,0.61137]
["bitfinex","BTCUSD",1728544515684,0.001636,61158.0,61157.0,0.61837]
["bitfinex","BTCUSD",1728544518098,0.001636,61158.0,61157.0,0.62037]
["bitfinex","BTCUSD",1728544518521,0.001636,61158.0,61157.0,0.61837]
["bitfinex","BTCUSD",1728544521281,0.001636,61158.0,61157.0,0.62037]
["bitfinex","BTCUSD",1728544521706,0.001636,61158.0,61157.0,0.60506085]
["bitfinex","BTCUSD",1728544521917,0.001636,61158.0,61157.0,0.62033607]
["bitfinex","BTCUSD",1728544522564,0.001636,61158.0,61157.0,0.61833607]
["bitfinex","BTCUSD",1728544522981,0.001636,61158.0,61157.0,0.64218145]
["bitfinex","BTCUSD",1728544523190,0.001636,61158.0,61157.0,0.64418145]
["bitfinex","BTCUSD",1728544523825,0.001636,61158.0,61157.0,0.64218145]
["bitfinex","BTCUSD",1728544524539,0.001636,61158.0,61157.0,0.64872345]
["bitfinex","BTCUSD",1728544524750,0.001636,61158.0,61157.0,0.64271956]
["bitfinex","BTCUSD",1728544525376,0.001636,61158.0,61157.0,0.63571956]
["bitfinex","BTCUSD",1728544525580,0.001636,61158.0,61157.0,0.64471956]
["bitfinex","BTCUSD",1728544526000,0.001636,61158.0,61157.0,0.65271956]
["bitfinex","BTCUSD",1728544528144,0.001636,61158.0,61157.0,0.65271705]
["bitfinex","BTCUSD",1728544531392,0.001636,61158.0,61157.0,0.65271756]
["bitfinex","BTCUSD",1728544531623,0.001636,61158.0,61157.0,0.66798713]
["bitfinex","BTCUSD",1728544531831,0.001636,61158.0,61157.0,0.66798705]
["bitfinex","BTCUSD",1728544533578,0.001636,61158.0,61157.0,0.65271756]
["bitfinex","BTCUSD",1728544533787,0.001636,61158.0,61157.0,0.66798823]
["bitfinex","BTCUSD",1728544534888,0.001636,61158.0,61157.0,0.66799078]
["bitfinex","BTCUSD",1728544535102,0.001636,61158.0,61157.0,0.54254853]
["bitfinex","BTCUSD",1728544535321,0.001636,61158.0,61157.0,0.65272145]
["bitfinex","BTCUSD",1728544538433,0.001636,61158.0,61157.0,0.63744823]
["bitfinex","BTCUSD",1728544538640,0.001636,61158.0,61157.0,0.65272574]
["bitfinex","BTCUSD",1728544539882,0.095536,61158.0,61157.0,0.4918881]
["bitfinex","BTCUSD",1728544540285,0.095536,61158.0,61157.0,0.36644585]
["bitfinex","BTCUSD",1728544540503,0.173836,61158.0,61157.0,0.33690385]
["bitfinex","BTCUSD",1728544540736,0.173836,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544540950,0.18916445,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544541591,0.173836,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544543606,0.1891682,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544545349,0.173836,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544545578,0.1891659,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544547644,0.173836,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544553835,0.18915873,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544554797,0.173836,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544555688,0.189159,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544556340,0.173836,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544556585,0.18915923,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544557628,0.173836,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544558713,0.18916095,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544559747,0.173836,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544560713,0.18916164,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544561691,0.173836,61158.0,61157.0,0.32162634]
["bitfinex","BTCUSD",1728544567433,0.173836,61158.0,61157.0,0.32777984]
["bitfinex","BTCUSD",1728544576192,0.173836,61158.0,61157.0,0.32283736]
["bitfinex","BTCUSD",1728544576405,0.29927825,61158.0,61157.0,0.32283736]
["bitfinex","BTCUSD",1728544576640,0.34832382,61158.0,61157.0,0.32283736]
["bitfinex","BTCUSD",1728544577099,0.34832382,61158.0,61157.0,0.30583736]
["bitfinex","BTCUSD",1728544577317,0.34832382,61158.0,61157.0,0.29299198]
["bitfinex","BTCUSD",1728544577792,0.34832382,61158.0,61157.0,0.28799198]
["bitfinex","BTCUSD",1728544578044,0.29927825,61158.0,61157.0,0.28799198]
["bitfinex","BTCUSD",1728544578313,0.36387587,61158.0,61157.0,0.28799198]
["bitfinex","BTCUSD",1728544578539,0.36387587,61158.0,61157.0,0.28199198]
["bitfinex","BTCUSD",1728544578762,0.41292583,61158.0,61157.0,0.28199198]
["bitfinex","BTCUSD",1728544578992,0.41292583,61158.0,61157.0,0.28499198]
["bitfinex","BTCUSD",1728544579190,0.36387587,61158.0,61157.0,0.28499198]
["bitfinex","BTCUSD",1728544579638,0.41292385,61158.0,61157.0,0.28199198]
["bitfinex","BTCUSD",1728544580281,0.36387587,61158.0,61157.0,0.28199198]
["bitfinex","BTCUSD",1728544580713,0.41392332,61158.0,61157.0,0.28199198]
["bitfinex","BTCUSD",1728544581341,0.36487587,61158.0,61157.0,0.28199198]
["bitfinex","BTCUSD",1728544581763,0.23943362,61158.0,61157.0,0.28199198]
["bitfinex","BTCUSD",1728544585395,0.33567364,61158.0,61157.0,0.18199198]
["bitfinex","BTCUSD",1728544585624,0.63938536,61158.0,61157.0,0.18199198]
["bitfinex","BTCUSD",1728544585911,0.51675775,61158.0,61157.0,0.01847898]
["bitfinex","BTCUSD",1728544586125,0.79244041,61158.0,61157.0,0.01847898]
["bitfinex","BTCUSD",1728544586340,0.337514,61157.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544586553,0.29944225,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544586875,0.641364,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544587106,0.80217061,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544588687,0.641364,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544589355,0.642364,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544590287,0.805882,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544590509,0.76483684,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544591182,0.92835484,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544591403,0.84775607,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544592741,0.96987137,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544592957,0.96987137,61155.0,61154.0,0.01642685]
["bitfinex","BTCUSD",1728544593176,0.96987137,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544593395,0.96987137,61155.0,61154.0,0.01643151]
["bitfinex","BTCUSD",1728544593609,0.96987137,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544593853,0.96987137,61155.0,61154.0,0.01643151]
["bitfinex","BTCUSD",1728544594090,0.96987137,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544594581,0.96983427,61155.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728544594828,0.96983427,61155.0,61147.0,0.163538]
["bitfinex","BTCUSD",1728544594829,0.29934225,61148.0,61147.0,0.163538]
["bitfinex","BTCUSD",1728544595068,0.46017989,61148.0,61147.0,0.163538]
["bitfinex","BTCUSD",1728544595307,0.46017989,61148.0,61147.0,0.17833351]
["bitfinex","BTCUSD",1728544595308,0.53361841,61148.0,61147.0,0.17833351]
["bitfinex","BTCUSD",1728544595547,0.46017989,61148.0,61147.0,0.163538]
["bitfinex","BTCUSD",1728544595790,0.46017989,61148.0,61147.0,0.17835478]
["bitfinex","BTCUSD",1728544596488,0.46017989,61148.0,61147.0,0.17935478]
["bitfinex","BTCUSD",1728544596707,0.60086471,61148.0,61147.0,0.17935478]
["bitfinex","BTCUSD",1728544596921,0.50911861,61148.0,61147.0,0.17935478]
["bitfinex","BTCUSD",1728544598016,0.51011861,61148.0,61147.0,0.17935478]
["bitfinex","BTCUSD",1728544598239,0.46117989,61148.0,61147.0,0.17935478]
["bitfinex","BTCUSD",1728544598690,0.46117989,61148.0,61147.0,0.01581678]
["bitfinex","BTCUSD",1728544598897,0.62471689,61148.0,61147.0,0.01581678]
["bitfinex","BTCUSD",1728544599107,0.6219865,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1728544599583,0.6219865,61148.0,61147.0,0.01594914]
["bitfinex","BTCUSD",1728544599792,0.6219865,61148.0,61147.0,0.01595735]
["bitfinex","BTCUSD",1728544600280,0.49654425,61148.0,61147.0,0.17949735]
["bitfinex","BTCUSD",1728544600503,0.33573764,61148.0,61147.0,0.17949735]
["bitfinex","BTCUSD",1728544604854,0.1749,61148.0,61147.0,0.17949735]
["bitfinex","BTCUSD",1728544605488,0.1749,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544616205,0.30034225,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544616418,0.3426015,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544616854,0.50343914,61148.0,61147.0,0.01759335]
["bitfinex","BTCUSD",1728544617103,0.55236933,61148.0,61147.0,0.01759335]
["bitfinex","BTCUSD",1728544617315,0.57683443,61148.0,61147.0,0.01759335]
["bitfinex","BTCUSD",1728544617725,0.57683443,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544619671,0.50343914,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544620606,0.57683443,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544620852,0.57689183,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544621563,0.50343914,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544621777,0.50343914,61148.0,61147.0,0.01759335]
["bitfinex","BTCUSD",1728544621990,0.50343914,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544622654,0.78220382,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544622853,0.78223918,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544623312,0.57691754,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544623775,0.50343914,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544624632,0.57693607,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544626427,0.50343914,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544627536,0.78240981,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544628656,0.6844139,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544628886,0.68445925,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544629573,0.80706125,61148.0,61147.0,0.18113335]
["bitfinex","BTCUSD",1728544629808,0.80706125,61148.0,61147.0,0.01759335]
["bitfinex","BTCUSD",1728544630050,0.84800005,61148.0,61147.0,0.01759335]
["bitfinex","BTCUSD",1728544630525,0.99511789,61148.0,61147.0,0.002636]
["bitfinex","BTCUSD",1728544631505,0.84800005,61148.0,61147.0,0.002636]
["bitfinex","BTCUSD",1728544631751,0.8057408,61148.0,61147.0,0.002636]
["bitfinex","BTCUSD",1728544632000,0.163542,61146.0,61145.0,0.000818]
["bitfinex","BTCUSD",1728544632250,0.73164719,61146.0,61145.0,0.000818]
["bitfinex","BTCUSD",1728544633497,1.06955476,61146.0,61145.0,0.000818]
["bitfinex","BTCUSD",1728544633708,1.14898063,61146.0,61145.0,0.001818]
["bitfinex","BTCUSD",1728544633914,0.8934538,61146.0,61145.0,0.001818]
["bitfinex","BTCUSD",1728544634154,0.8955951,61146.0,61145.0,0.001818]
["bitfinex","BTCUSD",1728544634654,0.9055951,61146.0,61145.0,0.002818]
["bitfinex","BTCUSD",1728544634894,0.9055951,61146.0,61145.0,0.001818]
["bitfinex","BTCUSD",1728544634895,0.8955951,61146.0,61145.0,0.001818]
["bitfinex","BTCUSD",1728544635130,0.9065951,61146.0,61145.0,0.001818]
["bitfinex","BTCUSD",1728544635365,0.9085951,61146.0,61145.0,0.001818]
["bitfinex","BTCUSD",1728544635606,0.9105951,61146.0,61145.0,0.001818]
["bitfinex","BTCUSD",1728544635822,0.9205951,61146.0,61145.0,0.001818]
["bitfinex","BTCUSD",1728544636246,0.9245951,61146.0,61145.0,0.0007637]
["bitfinex","BTCUSD",1728544636728,1.21353734,61146.0,61145.0,0.0007637]
["bitfinex","BTCUSD",1728544636966,1.30166865,61146.0,61145.0,0.0007637]
["bitfinex","BTCUSD",1728544637210,1.25052501,61146.0,61145.0,0.01592539]
["bitfinex","BTCUSD",1728544637433,0.99689371,61146.0,61145.0,0.01592539]
["bitfinex","BTCUSD",1728544637640,0.99689371,61146.0,61145.0,0.0007637]
["bitfinex","BTCUSD",1728544639309,0.37200285,61146.0,61145.0,0.1643087]
["bitfinex","BTCUSD",1728544639813,0.37200285,61146.0,61145.0,0.17943878]
["bitfinex","BTCUSD",1728544640632,0.49454655,61146.0,61145.0,0.17943878]
["bitfinex","BTCUSD",1728544640868,0.46854655,61146.0,61145.0,0.17943878]
["bitfinex","BTCUSD",1728544641079,0.46454655,61146.0,61145.0,0.17967508]
["bitfinex","BTCUSD",1728544641314,0.45503538,61146.0,61145.0,0.18067508]
["bitfinex","BTCUSD",1728544641553,0.35700285,61146.0,61145.0,0.18067508]
["bitfinex","BTCUSD",1728544641793,0.35700285,61146.0,61145.0,0.17967508]
["bitfinex","BTCUSD",1728544641794,0.35400285,61146.0,61145.0,0.17967508]
["bitfinex","BTCUSD",1728544642021,0.34200285,61146.0,61145.0,0.17867508]
["bitfinex","BTCUSD",1728544642256,0.34500285,61146.0,61145.0,0.17967508]
["bitfinex","BTCUSD",1728544642454,0.4560326,61146.0,61145.0,0.18067508]
["bitfinex","BTCUSD",1728544642889,0.4560326,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544643095,0.35800285,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544643299,0.45684972,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544644568,0.19798321,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544644806,0.016818,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544645719,0.09033843,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544648937,0.016818,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544649425,0.06583001,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544654324,0.06583001,61146.0,61145.0,0.01876608]
["bitfinex","BTCUSD",1728544654544,0.06583001,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544655421,0.08114229,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544657401,0.06583001,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544657589,0.08114218,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544660712,0.06583001,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544660960,0.08114165,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544662445,0.08114314,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544664533,0.0658315,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544664780,0.08114647,61146.0,61145.0,0.18231108]
["bitfinex","BTCUSD",1728544665507,0.08114647,61146.0,61145.0,0.01876608]
["bitfinex","BTCUSD",1728544665508,0.7052195,61146.0,61145.0,0.01876608]
["bitfinex","BTCUSD",1728544665750,0.88614745,61146.0,61145.0,0.01876608]
["bitfinex","BTCUSD",1728544665989,0.91065769,61146.0,61145.0,0.01876608]
["bitfinex","BTCUSD",1728544666222,0.78812044,61146.0,61145.0,0.003636]
["bitfinex","BTCUSD",1728544667140,0.7881377,61146.0,61145.0,0.003636]
["bitfinex","BTCUSD",1728544671220,0.78815659,61146.0,61145.0,0.003636]
["bitfinex","BTCUSD",1728544671857,0.78814743,61146.0,61145.0,0.003636]
["bitfinex","BTCUSD",1728544673270,0.78814743,61146.0,61145.0,0.00347604]
["bitfinex","BTCUSD",1728544674641,0.77281357,61146.0,61145.0,0.00347604]
["bitfinex","BTCUSD",1728544674861,0.77281357,61146.0,61144.0,0.00035088]
["bitfinex","BTCUSD",1728544674862,0.163545,61145.0,61144.0,0.00035088]
["bitfinex","BTCUSD",1728544675075,0.77575214,61145.0,61144.0,0.00035088]
["bitfinex","BTCUSD",1728544676161,0.78775214,61145.0,61144.0,0.00135088]
["bitfinex","BTCUSD",1728544676590,0.79074119,61145.0,61144.0,0.00235088]
["bitfinex","BTCUSD",1728544678409,0.92262386,61145.0,61144.0,0.00235088]
["bitfinex","BTCUSD",1728544678900,1.17592761,61145.0,61144.0,0.00235088]
["bitfinex","BTCUSD",1728544679325,0.74169876,61145.0,61144.0,0.00235088]
["bitfinex","BTCUSD",1728544679541,0.92263447,61145.0,61144.0,0.00235088]
["bitfinex","BTCUSD",1728544679757,1.17594446,61145.0,61144.0,0.00235088]
["bitfinex","BTCUSD",1728544680458,1.46184185,61145.0,61144.0,0.00235088]
["bitfinex","BTCUSD",1728544680684,1.30138671,61145.0,61144.0,0.00235088]
["bitfinex","BTCUSD",1728544680899,1.30338671,61145.0,61144.0,0.00235088]
["bitfinex","BTCUSD",1728544681119,1.30138548,61145.0,61144.0,0.00235088]
["bitfinex","BTCUSD",1728544681342,1.30038548,61145.0,61144.0,0.00135088]
["bitfinex","BTCUSD",1728544681557,1.28638548,61145.0,61144.0,0.00035088]
["bitfinex","BTCUSD",1728544681773,0.329567,61137.0,61136.0,0.000818]
["bitfinex","BTCUSD",1728544682013,0.94319773,61137.0,61136.0,0.000818]
["bitfinex","BTCUSD",1728544682250,0.94319773,61137.0,61136.0,0.01349914]
["bitfinex","BTCUSD",1728544682480,0.94319773,61137.0,61136.0,0.000818]
["bitfinex","BTCUSD",1728544684077,0.81775548,61137.0,61136.0,0.000818]
["bitfinex","BTCUSD",1728544684323,0.94319773,61137.0,61136.0,0.000818]
["bitfinex","BTCUSD",1728544684564,0.95717396,61137.0,61136.0,0.000818]
["bitfinex","BTCUSD",1728544684795,0.94185193,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544685027,0.95716293,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544685239,0.97116293,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544685455,0.97926982,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544689137,0.97917882,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544691099,0.96386782,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544691348,0.97917733,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544694240,0.97910727,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544694458,0.97911642,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544694917,0.97911644,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544698947,0.97911187,61137.0,61136.0,0.001818]
["bitfinex","BTCUSD",1728544702153,0.72454487,61137.0,61135.0,0.00058234]
["bitfinex","BTCUSD",1728544702374,0.77637824,61136.0,61135.0,0.00058234]
["bitfinex","BTCUSD",1728544702602,0.8274661,61136.0,61135.0,0.00058234]
["bitfinex","BTCUSD",1728544703690,0.90621525,61136.0,61135.0,0.00158234]
["bitfinex","BTCUSD",1728544704127,0.92021525,61136.0,61135.0,0.00058234]
["bitfinex","BTCUSD",1728544704393,0.93423041,61136.0,61135.0,0.00158234]
["bitfinex","BTCUSD",1728544704630,0.93423018,61136.0,61135.0,0.00158234]
["bitfinex","BTCUSD",1728544707608,0.93423916,61136.0,61135.0,0.00158234]
["bitfinex","BTCUSD",1728544708241,1.08117135,61136.0,61135.0,0.00158234]
["bitfinex","BTCUSD",1728544710309,0.93423916,61136.0,61135.0,0.00158234]
["bitfinex","BTCUSD",1728544710548,1.18757461,61136.0,61135.0,0.00158234]
["bitfinex","BTCUSD",1728544714355,1.18758017,61136.0,61135.0,0.00158234]
["bitfinex","BTCUSD",1728544714823,1.18757964,61136.0,61135.0,0.00158234]
["bitfinex","BTCUSD",1728544715759,0.45733325,61128.0,61127.0,0.000818]
["bitfinex","BTCUSD",1728544715974,0.45733325,61128.0,61127.0,0.01358604]
["bitfinex","BTCUSD",1728544715975,1.15642264,61128.0,61127.0,0.01358604]
["bitfinex","BTCUSD",1728544716194,1.15642086,61128.0,61127.0,0.000818]
["bitfinex","BTCUSD",1728544717049,1.17042086,61128.0,61127.0,0.000818]
["bitfinex","BTCUSD",1728544717260,1.03728448,61128.0,61127.0,0.001818]
["bitfinex","BTCUSD",1728544717474,0.163604,61124.0,61120.0,0.2483382]
["bitfinex","BTCUSD",1728544717692,0.22352876,61121.0,61120.0,0.2483382]
["bitfinex","BTCUSD",1728544717909,0.39971224,61121.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544718121,0.17618348,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544718340,0.35722974,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544718546,0.1761778,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544718755,0.30462496,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544720492,0.48567848,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544720616,0.35723132,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544721251,0.45531782,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544721477,0.35723132,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544722302,0.45531782,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544722507,0.53768514,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544722713,0.53870203,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544725379,0.53770203,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544725810,0.53970203,61120.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728544726145,0.06839969,61120.0,61119.0,0.343214]
["bitfinex","BTCUSD",1728544726357,0.01934016,61120.0,61119.0,0.343214]
["bitfinex","BTCUSD",1728544727456,0.01934016,61120.0,61119.0,0.344032]
["bitfinex","BTCUSD",1728544728355,0.004,61120.0,61119.0,0.344032]
["bitfinex","BTCUSD",1728544728574,0.01933239,61120.0,61119.0,0.344032]
["bitfinex","BTCUSD",1728544729945,0.01933239,61120.0,61119.0,0.3568693]
["bitfinex","BTCUSD",1728544735291,0.0193369,61120.0,61119.0,0.3568693]
["bitfinex","BTCUSD",1728544736399,0.06839807,61120.0,61119.0,0.3568693]
["bitfinex","BTCUSD",1728544738761,0.06839807,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544740070,0.12920517,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544740264,0.09292866,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544740468,0.0193369,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544741402,0.004,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544741612,0.01934046,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544742425,0.20050555,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544743004,0.25518408,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544743228,0.20050555,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544744430,0.29865553,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544744857,0.29865763,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544745275,0.29868348,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544746605,0.29868372,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544747017,0.36972651,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544747214,0.29868372,61120.0,61119.0,0.1772693]
["bitfinex","BTCUSD",1728544748783,0.48406194,61120.0,61119.0,0.0136553]
["bitfinex","BTCUSD",1728544749251,0.36139867,61120.0,61119.0,0.0136553]
["bitfinex","BTCUSD",1728544749486,0.52501067,61120.0,61119.0,0.0136553]
["bitfinex","BTCUSD",1728544749728,0.78431728,61120.0,61119.0,0.000818]
["bitfinex","BTCUSD",1728544751504,0.78431728,61120.0,61119.0,0.01372717]
["bitfinex","BTCUSD",1728544752141,0.78431701,61120.0,61119.0,0.01372717]
["bitfinex","BTCUSD",1728544752878,0.62070501,61120.0,61119.0,0.01372717]
["bitfinex","BTCUSD",1728544753727,0.61870501,61120.0,61119.0,0.01372717]
["bitfinex","BTCUSD",1728544754578,0.43848682,61120.0,61119.0,0.01372717]
["bitfinex","BTCUSD",1728544754785,0.62266522,61120.0,61119.0,0.01372717]
["bitfinex","BTCUSD",1728544756801,0.78627722,61120.0,61119.0,0.01372717]
["bitfinex","BTCUSD",1728544757014,1.00732062,61120.0,61119.0,0.01372717]
["bitfinex","BTCUSD",1728544757230,0.86507722,61120.0,61119.0,0.000818]
["bitfinex","BTCUSD",1728544757656,0.87507722,61120.0,61119.0,0.000818]
["bitfinex","BTCUSD",1728544757862,0.86507722,61120.0,61119.0,0.000818]
["bitfinex","BTCUSD",1728544758087,0.87907722,61120.0,61119.0,0.000818]
["bitfinex","BTCUSD",1728544758322,0.87107722,61120.0,61119.0,0.000818]
["bitfinex","BTCUSD",1728544758566,0.88007722,61120.0,61119.0,0.000818]
["bitfinex","BTCUSD",1728544758782,0.331815,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544759037,0.90108721,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544759253,0.90107628,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544759469,1.10360209,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544759695,1.15469789,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544760582,0.91506509,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544760781,1.16869789,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544761006,1.18269789,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544761428,0.90106509,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544761652,1.16869789,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544761864,1.18269789,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544762716,1.18268593,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544763162,1.15468593,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544763388,1.18268593,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544763636,1.16868593,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544763849,1.15468593,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544764045,1.16821319,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544764252,1.18221319,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544764682,1.16821319,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544764900,1.15421319,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544765100,1.18221319,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544765767,1.13111739,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544766186,1.11579771,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544766398,1.11711348,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544767244,1.13111348,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544767666,1.11711348,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544768464,1.13111348,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544769294,1.02472718,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544769501,1.27809128,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544770311,1.02472718,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544772406,1.0757704,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544773259,1.06045463,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544773466,1.07577111,61119.0,61118.0,0.0007231]
["bitfinex","BTCUSD",1728544773853,0.12544225,61112.0,61111.0,0.03559906]
["bitfinex","BTCUSD",1728544774116,0.64827226,61112.0,61111.0,0.03559906]
["bitfinex","BTCUSD",1728544774317,0.64827226,61112.0,61111.0,0.04879907]
["bitfinex","BTCUSD",1728544774548,0.64827454,61112.0,61111.0,0.03559906]
["bitfinex","BTCUSD",1728544774994,0.64827454,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544776144,0.59453303,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544776337,0.60853303,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544776760,0.60853691,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544777187,0.60853692,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544779028,0.60816392,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544779881,0.76897053,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544780097,0.76897821,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544781142,0.67101819,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544782902,0.54594894,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544783138,0.67139119,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544783331,0.67139119,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544784428,0.79384121,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544786003,0.6330346,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544787468,0.61770427,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544787682,0.6330538,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544789274,0.51060378,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544792677,0.51067273,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544792898,0.67147934,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544793307,0.72266198,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544794027,0.72228898,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544794229,0.56148237,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544796856,0.43604012,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544797157,0.56148237,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544797414,0.56159298,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544797620,0.69843163,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544798787,0.69843163,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544799295,0.84565513,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544800490,0.84729113,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544800996,0.84740707,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544802192,0.84740707,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544802445,0.70013159,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544803212,0.70013159,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544803694,0.56329294,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544804800,0.56329294,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544805422,0.38207506,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544805667,0.56347064,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544806086,0.43802839,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544806518,0.38684575,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544807147,0.46206827,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544807588,0.60949022,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544807801,0.46206827,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544809495,0.28067269,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544809996,0.20545017,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544810489,0.38683511,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544811111,0.38683511,61112.0,61111.0,0.04879846]
["bitfinex","BTCUSD",1728544811606,0.38683511,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544812327,0.43801587,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544812530,0.49302581,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544814424,0.25663093,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544817096,0.25663431,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544817280,0.2412814,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544817452,0.25663435,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544819813,0.04498895,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544820759,0.04461595,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544823385,0.2259727,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544826442,0.22595426,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544827540,0.22595208,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544827784,0.21060131,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544828006,0.22595208,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544829250,0.22595208,61112.0,61111.0,0.23606428]
["bitfinex","BTCUSD",1728544829456,0.22595208,61112.0,61111.0,0.21243446]
["bitfinex","BTCUSD",1728544830485,0.22595208,61112.0,61111.0,0.39003446]
["bitfinex","BTCUSD",1728544830702,0.04461377,61112.0,61111.0,0.45756772]
["bitfinex","BTCUSD",1728544830917,0.11829603,61112.0,61111.0,0.55756772]
["bitfinex","BTCUSD",1728544831126,0.09373699,61112.0,61111.0,0.55756772]
["bitfinex","BTCUSD",1728544831392,0.04461474,61112.0,61111.0,0.55756772]
["bitfinex","BTCUSD",1728544832037,0.04461474,61112.0,61111.0,0.56888054]
["bitfinex","BTCUSD",1728544832874,0.04461474,61112.0,61111.0,0.57088054]
["bitfinex","BTCUSD",1728544834160,0.029263,61112.0,61111.0,0.55352721]
["bitfinex","BTCUSD",1728544834398,0.015636,61112.0,61111.0,0.56885624]
["bitfinex","BTCUSD",1728544834614,0.001636,61112.0,61111.0,0.56885624]
["bitfinex","BTCUSD",1728544834830,0.001636,61112.0,61111.0,0.67896946]
["bitfinex","BTCUSD",1728544835093,0.002636,61112.0,61111.0,0.69429244]
["bitfinex","BTCUSD",1728544835512,0.001636,61112.0,61111.0,0.69429244]
["bitfinex","BTCUSD",1728544835720,0.002636,61112.0,61111.0,0.69429244]
["bitfinex","BTCUSD",1728544836377,0.003636,61112.0,61111.0,0.69629244]
["bitfinex","BTCUSD",1728544837917,0.003636,61112.0,61111.0,0.69628584]
["bitfinex","BTCUSD",1728544840632,0.003636,61112.0,61111.0,0.68096946]
["bitfinex","BTCUSD",1728544841268,0.003636,61112.0,61111.0,0.69628054]
["bitfinex","BTCUSD",1728544842525,0.003636,61112.0,61111.0,0.69428054]
["bitfinex","BTCUSD",1728544842974,0.003636,61112.0,61111.0,0.69628054]
["bitfinex","BTCUSD",1728544844018,0.003636,61112.0,61111.0,0.68096946]
["bitfinex","BTCUSD",1728544844236,0.003636,61112.0,61111.0,0.69627783]
["bitfinex","BTCUSD",1728544847607,0.003636,61112.0,61111.0,0.68096946]
["bitfinex","BTCUSD",1728544850037,0.003636,61112.0,61111.0,0.55352721]
["bitfinex","BTCUSD",1728544850208,0.003636,61112.0,61111.0,0.67896946]
["bitfinex","BTCUSD",1728544860833,0.003636,61112.0,61111.0,0.68096946]
["bitfinex","BTCUSD",1728544864157,0.003636,61112.0,61111.0,0.58406946]
["bitfinex","BTCUSD",1728544864366,0.003636,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544870336,0.003636,61112.0,61111.0,0.50136946]
["bitfinex","BTCUSD",1728544872253,0.003636,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544877437,0.003636,61112.0,61111.0,0.50136946]
["bitfinex","BTCUSD",1728544878155,0.003636,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544882660,0.003636,61112.0,61111.0,0.50136946]
["bitfinex","BTCUSD",1728544884725,0.003636,61112.0,61111.0,0.37592721]
["bitfinex","BTCUSD",1728544884883,0.003636,61112.0,61111.0,0.50136946]
["bitfinex","BTCUSD",1728544885083,0.003636,61112.0,61111.0,0.37592721]
["bitfinex","BTCUSD",1728544885295,0.003636,61112.0,61111.0,0.50136946]
["bitfinex","BTCUSD",1728544885914,0.01899385,61112.0,61111.0,0.50136946]
["bitfinex","BTCUSD",1728544886319,0.01899385,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544886496,0.01899385,61112.0,61111.0,0.50136946]
["bitfinex","BTCUSD",1728544886695,0.01899385,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544888126,0.003636,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544888376,0.01899389,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544888826,0.01899389,61112.0,61111.0,0.50136946]
["bitfinex","BTCUSD",1728544893473,0.01899389,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544894921,0.003636,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544895134,0.01899344,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544895866,0.003636,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544904692,0.003636,61112.0,61111.0,0.50136946]
["bitfinex","BTCUSD",1728544905297,0.003636,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544907121,0.01899305,61112.0,61111.0,0.50336946]
["bitfinex","BTCUSD",1728544908170,0.01899305,61112.0,61111.0,0.50136946]
["bitfinex","BTCUSD",1728544908409,0.01899305,61112.0,61111.0,0.51872264]
["bitfinex","BTCUSD",1728544908666,0.01899305,61112.0,61111.0,0.39328039]
["bitfinex","BTCUSD",1728544908912,0.01899305,61112.0,61111.0,0.51672264]
["bitfinex","BTCUSD",1728544910564,0.01899305,61112.0,61111.0,0.51672273]
["bitfinex","BTCUSD",1728544911559,0.003636,61112.0,61111.0,0.51872273]
["bitfinex","BTCUSD",1728544912611,0.08116754,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728544912813,0.08116754,61118.0,61117.0,0.432358]
["bitfinex","BTCUSD",1728544912962,0.08116754,61118.0,61117.0,0.45661547]
["bitfinex","BTCUSD",1728544912963,0.09652187,61118.0,61117.0,0.45661547]
["bitfinex","BTCUSD",1728544913589,0.08116754,61118.0,61117.0,0.45661547]
["bitfinex","BTCUSD",1728544913799,0.09652043,61118.0,61117.0,0.45661547]
["bitfinex","BTCUSD",1728544914938,0.09652043,61118.0,61117.0,0.45861547]
["bitfinex","BTCUSD",1728544917219,0.09652043,61118.0,61117.0,0.45860581]
["bitfinex","BTCUSD",1728544917841,0.09815643,61118.0,61117.0,0.45860581]
["bitfinex","BTCUSD",1728544918254,0.09815643,61118.0,61117.0,0.33316356]
["bitfinex","BTCUSD",1728544918475,0.09815643,61118.0,61117.0,0.45860581]
["bitfinex","BTCUSD",1728544920398,0.08280354,61118.0,61117.0,0.45860581]
["bitfinex","BTCUSD",1728544920684,0.09815228,61118.0,61117.0,0.4432622]
["bitfinex","BTCUSD",1728544920885,0.09815228,61118.0,61117.0,0.45860378]
["bitfinex","BTCUSD",1728544922415,0.1472722,61118.0,61117.0,0.45860378]
["bitfinex","BTCUSD",1728544922648,0.1472722,61118.0,61117.0,0.33346453]
["bitfinex","BTCUSD",1728544923453,0.25473216,61118.0,61117.0,0.33346453]
["bitfinex","BTCUSD",1728544923818,0.18105228,61118.0,61117.0,0.32852205]
["bitfinex","BTCUSD",1728544924027,0.46062444,61118.0,61117.0,0.32852205]
["bitfinex","BTCUSD",1728544924245,0.18105228,61118.0,61117.0,0.33346453]
["bitfinex","BTCUSD",1728544924463,0.27929797,61118.0,61117.0,0.32852205]
["bitfinex","BTCUSD",1728544924664,0.27929797,61118.0,61117.0,0.33346453]
["bitfinex","BTCUSD",1728544924665,0.46063036,61118.0,61117.0,0.33346453]
["bitfinex","BTCUSD",1728544926368,0.34703593,61118.0,61117.0,0.31812295]
["bitfinex","BTCUSD",1728544926573,0.36238482,61118.0,61117.0,0.32852131]
["bitfinex","BTCUSD",1728544926884,0.36238482,61118.0,61117.0,0.33346379]
["bitfinex","BTCUSD",1728544929127,0.36235834,61118.0,61117.0,0.33346379]
["bitfinex","BTCUSD",1728544929579,0.18105243,61118.0,61117.0,0.33346379]
["bitfinex","BTCUSD",1728544929782,0.18105243,61118.0,61117.0,0.33346135]
["bitfinex","BTCUSD",1728544932283,0.25472192,61118.0,61117.0,0.4589036]
["bitfinex","BTCUSD",1728544933134,0.25472192,61118.0,61117.0,0.4435652]
["bitfinex","BTCUSD",1728544933370,0.25471825,61118.0,61117.0,0.45890198]
["bitfinex","BTCUSD",1728544933783,0.18104876,61118.0,61117.0,0.45890198]
["bitfinex","BTCUSD",1728544933969,0.25471659,61118.0,61117.0,0.45890198]
["bitfinex","BTCUSD",1728544934948,0.18104876,61118.0,61117.0,0.45890198]
["bitfinex","BTCUSD",1728544935920,0.18104876,61118.0,61117.0,0.46090198]
["bitfinex","BTCUSD",1728544936128,0.18104876,61118.0,61117.0,0.45890198]
["bitfinex","BTCUSD",1728544936341,0.16570354,61118.0,61117.0,0.4435652]
["bitfinex","BTCUSD",1728544936545,0.1810474,61118.0,61117.0,0.45889915]
["bitfinex","BTCUSD",1728544939719,0.1810474,61118.0,61117.0,0.4435652]
["bitfinex","BTCUSD",1728544939872,0.1810474,61118.0,61117.0,0.45889918]
["bitfinex","BTCUSD",1728544940274,0.16570354,61118.0,61117.0,0.45889918]
["bitfinex","BTCUSD",1728544940482,0.18104766,61118.0,61117.0,0.45889918]
["bitfinex","BTCUSD",1728544943290,0.16570354,61118.0,61117.0,0.45889918]
["bitfinex","BTCUSD",1728544943519,0.18104789,61118.0,61117.0,0.45889969]
["bitfinex","BTCUSD",1728544946555,0.18104789,61118.0,61117.0,0.33345744]
["bitfinex","BTCUSD",1728544946806,0.16570354,61118.0,61117.0,0.4435652]
["bitfinex","BTCUSD",1728544947137,0.18104963,61118.0,61117.0,0.45890142]
["bitfinex","BTCUSD",1728544949488,0.18104963,61118.0,61117.0,0.33345917]
["bitfinex","BTCUSD",1728544949690,0.23015923,61118.0,61117.0,0.32851669]
["bitfinex","BTCUSD",1728544949878,0.25471403,61118.0,61117.0,0.32851669]
["bitfinex","BTCUSD",1728544950289,0.18104963,61118.0,61117.0,0.32851669]
["bitfinex","BTCUSD",1728544950487,0.18105218,61118.0,61117.0,0.32852066]
["bitfinex","BTCUSD",1728544951693,0.18105218,61118.0,61117.0,0.33346314]
["bitfinex","BTCUSD",1728544952672,0.25471595,61118.0,61117.0,0.33346314]
["bitfinex","BTCUSD",1728544954109,0.25471698,61118.0,61117.0,0.33346314]
["bitfinex","BTCUSD",1728544957636,0.23936731,61118.0,61117.0,0.33346273]
["bitfinex","BTCUSD",1728544957852,0.2547122,61118.0,61117.0,0.33346273]
["bitfinex","BTCUSD",1728544958305,0.25471218,61118.0,61117.0,0.33346273]
["bitfinex","BTCUSD",1728544961034,0.25471218,61118.0,61117.0,0.32852025]
["bitfinex","BTCUSD",1728544961491,0.16570354,61118.0,61117.0,0.32851953]
["bitfinex","BTCUSD",1728544961715,0.18105308,61118.0,61117.0,0.33346201]
["bitfinex","BTCUSD",1728544962731,0.18105308,61118.0,61117.0,0.32851953]
["bitfinex","BTCUSD",1728544964684,0.36235538,61118.0,61117.0,0.32851934]
["bitfinex","BTCUSD",1728544964889,0.46056745,61118.0,61117.0,0.32851934]
["bitfinex","BTCUSD",1728544967465,0.46060992,61118.0,61117.0,0.32851934]
["bitfinex","BTCUSD",1728544969535,0.46060992,61118.0,61117.0,0.22851934]
["bitfinex","BTCUSD",1728544969743,0.70715595,61118.0,61117.0,0.02656047]
["bitfinex","BTCUSD",1728544969960,0.8545133,61118.0,61117.0,0.02656047]
["bitfinex","BTCUSD",1728544970162,0.87077295,61118.0,61117.0,0.002303]
["bitfinex","BTCUSD",1728544970578,0.85449466,61118.0,61117.0,0.002303]
["bitfinex","BTCUSD",1728544970779,0.70715595,61118.0,61117.0,0.000303]
["bitfinex","BTCUSD",1728544970987,0.70715595,61118.0,61117.0,0.18607767]
["bitfinex","BTCUSD",1728544971190,0.85446813,61118.0,61117.0,0.18607767]
["bitfinex","BTCUSD",1728544971599,0.85446813,61118.0,61117.0,0.02245767]
["bitfinex","BTCUSD",1728544971600,0.78061422,61118.0,61117.0,0.02245767]
["bitfinex","BTCUSD",1728544971864,0.63330204,61118.0,61117.0,0.02245767]
["bitfinex","BTCUSD",1728544972081,0.64864479,61118.0,61117.0,0.02245767]
["bitfinex","BTCUSD",1728544972279,0.79592994,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544972635,0.79892994,61118.0,61117.0,0.18407767]
["bitfinex","BTCUSD",1728544973249,0.81292994,61118.0,61117.0,0.18407767]
["bitfinex","BTCUSD",1728544973453,0.96885434,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544973657,0.98285434,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544974033,0.96885434,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544974283,0.82156919,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544974521,0.83556919,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544974780,0.8355615,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544975269,0.8355615,61118.0,61117.0,0.18407767]
["bitfinex","BTCUSD",1728544975498,0.8185615,61118.0,61117.0,0.18407767]
["bitfinex","BTCUSD",1728544975704,0.6486371,61118.0,61117.0,0.18407767]
["bitfinex","BTCUSD",1728544975943,0.6766371,61118.0,61117.0,0.18407767]
["bitfinex","BTCUSD",1728544976895,0.67645165,61118.0,61117.0,0.18407767]
["bitfinex","BTCUSD",1728544978290,0.66111659,61118.0,61117.0,0.18407767]
["bitfinex","BTCUSD",1728544978460,0.67644856,61118.0,61117.0,0.18407767]
["bitfinex","BTCUSD",1728544978900,0.67644856,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544979311,0.67644856,61118.0,61117.0,0.000303]
["bitfinex","BTCUSD",1728544979521,0.67644856,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544980810,0.676396,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544981021,0.66106403,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544981355,0.67639475,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544981578,0.8400115,61118.0,61117.0,0.02045767]
["bitfinex","BTCUSD",1728544981778,0.8400115,61118.0,61117.0,0.000303]
["bitfinex","BTCUSD",1728544982704,0.8400115,61118.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544982705,0.163629,61114.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544982953,0.65839096,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544984554,0.96918024,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544984760,1.12998685,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544984988,0.98282857,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544985197,1.03391472,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544985622,1.03491472,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544986048,1.04791472,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544986483,1.06191472,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544986685,1.02482857,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544986894,0.86402196,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728544987101,0.57494871,61113.0,61112.0,0.164451]
["bitfinex","BTCUSD",1728544987522,0.57494871,61113.0,61112.0,0.18481381]
["bitfinex","BTCUSD",1728544989781,0.57494871,61113.0,61112.0,0.02118081]
["bitfinex","BTCUSD",1728544990914,0.73575532,61113.0,61112.0,0.02118081]
["bitfinex","BTCUSD",1728544991358,0.73574136,61113.0,61112.0,0.02118081]
["bitfinex","BTCUSD",1728544995166,0.7357442,61113.0,61112.0,0.02118081]
["bitfinex","BTCUSD",1728544995920,0.73552488,61113.0,61112.0,0.02118081]
["bitfinex","BTCUSD",1728544997770,0.89915588,61113.0,61112.0,0.02118081]
["bitfinex","BTCUSD",1728544998397,0.88383653,61113.0,61112.0,0.02118081]
["bitfinex","BTCUSD",1728544998571,0.89916639,61113.0,61112.0,0.02118081]
["bitfinex","BTCUSD",1728545000959,0.89916639,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728545001091,0.89916639,61113.0,61112.0,0.02125054]
["bitfinex","BTCUSD",1728545001290,0.89916639,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728545001547,0.89916639,61113.0,61112.0,0.02125054]
["bitfinex","BTCUSD",1728545001761,0.89916639,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728545001963,0.88383653,61113.0,61112.0,0.02125054]
["bitfinex","BTCUSD",1728545002174,0.8991723,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728545002668,0.8991723,61113.0,61112.0,0.02126539]
["bitfinex","BTCUSD",1728545002887,0.8991723,61113.0,61112.0,0.000818]
["bitfinex","BTCUSD",1728545003109,0.5598413,61113.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545003322,0.69243666,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545003530,0.90437767,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545005456,0.91837767,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545006100,0.9030419,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545006345,0.91837921,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545006716,0.93237921,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545007320,1.07944725,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545007745,1.06410994,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545007948,1.07944903,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545008947,1.32780264,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545009146,1.18574048,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545009353,0.93243493,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545011543,1.18574048,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545011750,0.93243493,61112.0,61111.0,0.03549736]
["bitfinex","BTCUSD",1728545012152,0.93243493,61112.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545012153,0.0808,61111.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545012380,0.28908925,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545012578,0.87648457,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545013135,0.86114548,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545013384,0.87648311,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545013587,0.89045835,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545013761,1.05126496,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545013990,1.3185163,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545014390,1.3045163,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545014764,1.3185163,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545015176,1.3045163,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545015393,1.31850803,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545015812,1.30450803,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545016034,1.29050803,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545016272,1.31850803,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545016933,1.28918202,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545017156,1.31850476,61107.0,61106.0,0.000817]
["bitfinex","BTCUSD",1728545018084,0.0773,61105.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545018289,0.97565776,61107.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545018290,0.46110525,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545018523,0.81813569,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545019359,0.83213569,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545020281,0.84613569,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545020512,1.0069423,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545022117,0.9929423,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545022363,1.1769395,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545022550,1.2049395,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545023190,1.30627522,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545023430,1.31108272,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545023660,1.05793702,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545023899,1.31108272,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545024118,1.05793702,61101.0,61100.0,0.03969436]
["bitfinex","BTCUSD",1728545024336,0.1773,61100.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545024547,0.46641625,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545024804,0.80807225,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545025037,0.82338367,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545026251,0.83738367,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545026451,1.01219028,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545027299,1.15911449,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545027497,1.32432643,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545028159,1.31031677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545028358,1.32431677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545028563,1.31031677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545028983,1.32431677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545029196,1.19887452,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545029447,1.31031677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545029648,1.32431677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545030104,1.41031677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545030580,1.42431677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545031582,1.41031677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545031828,1.42431677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545032058,1.41031677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545032286,1.39631677,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545032522,1.42376413,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545032956,1.40976413,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728545033237,0.163703,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545033450,0.53862084,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545033660,0.71942084,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545033867,0.94878163,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545034532,0.82655465,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545034742,0.98691211,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545034945,1.00091211,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545035155,0.98691211,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545035361,1.09863821,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545035569,1.13712395,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545035979,1.12312395,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545036165,1.13712395,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545036359,1.13704466,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545038435,1.01489697,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545040743,0.90769033,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545041017,0.83442697,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545041226,0.83442557,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545042055,0.80106755,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545042472,0.57702703,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545042678,0.70246928,61086.0,61085.0,0.001636]
["bitfinex","BTCUSD",1728545043098,0.70246928,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545043300,0.70246928,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545043927,0.53876628,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545044135,0.20412286,61086.0,61085.0,0.16525685]
["bitfinex","BTCUSD",1728545044344,0.20412286,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545045322,0.36782586,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545045983,0.20412286,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545046191,0.33113808,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545047821,0.33113808,61086.0,61085.0,0.18395257]
["bitfinex","BTCUSD",1728545048022,0.33115439,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545048223,0.34645594,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545048443,0.33115441,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545048845,0.49485741,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545049443,0.54370112,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545049788,0.54374278,61086.0,61085.0,0.02024657]
["bitfinex","BTCUSD",1728545050116,0.54374278,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545051068,0.54537878,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545051534,0.49649341,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545052498,0.56982147,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545052951,0.44280625,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545054233,0.36947819,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545054442,0.64785086,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545054661,0.64792931,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545055524,0.64795402,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545055759,0.80300446,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545056023,0.80306262,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545056417,0.70519251,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545057437,0.82753014,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545058399,0.55014207,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545059577,0.5502833,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545061844,0.55028724,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545065497,0.55028817,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545065695,0.55028874,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545066008,0.70483242,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545068198,0.70483242,61086.0,61085.0,0.0205578]
["bitfinex","BTCUSD",1728545068396,0.70483242,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545068809,0.68975299,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545069007,0.70509258,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545069387,0.85221754,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545071054,0.85221754,61086.0,61085.0,0.0205578]
["bitfinex","BTCUSD",1728545071276,0.90333374,61086.0,61085.0,0.0205578]
["bitfinex","BTCUSD",1728545072189,0.75620878,61086.0,61085.0,0.0205578]
["bitfinex","BTCUSD",1728545072854,0.75620878,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545075797,0.75622116,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545076284,0.75622117,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545076500,0.75622165,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545077694,0.75622165,61086.0,61085.0,0.02056554]
["bitfinex","BTCUSD",1728545079310,0.75622165,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545079514,0.75622217,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545083819,0.43797549,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545084038,0.43797549,61086.0,61085.0,0.16525685]
["bitfinex","BTCUSD",1728545084248,0.38685929,61086.0,61085.0,0.16525685]
["bitfinex","BTCUSD",1728545084450,0.38685929,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545084855,0.37285929,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545085102,0.38685929,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545085266,0.37285929,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545085673,0.38685929,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545086073,0.37285929,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545086278,0.38685929,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545086854,0.38685289,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545088112,0.38708083,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545090400,0.38707699,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545092800,0.38705852,61086.0,61085.0,0.18430157]
["bitfinex","BTCUSD",1728545099628,0.99759897,61086.0,61085.0,0.02059557]
["bitfinex","BTCUSD",1728545100052,0.85030377,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545100498,0.90143273,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545100721,1.06223515,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545103217,1.06223327,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545106601,1.06222996,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545108348,0.90142335,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545109946,0.90142141,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545110755,0.90132049,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545111164,1.06692001,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545111366,0.90132049,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545111566,1.0621271,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545113345,1.04679568,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545113554,1.06212291,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545114173,1.22768729,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545115000,1.06212291,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545115208,0.89841991,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545115412,1.06212291,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545115827,1.06212291,61086.0,61085.0,0.01731117]
["bitfinex","BTCUSD",1728545116031,1.06207701,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545116643,1.06207562,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545117043,1.0620756,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545118119,0.53407689,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545118333,0.38689478,61086.0,61085.0,0.16525685]
["bitfinex","BTCUSD",1728545118556,0.38689478,61086.0,61085.0,0.18101717]
["bitfinex","BTCUSD",1728545119357,0.50954865,61086.0,61085.0,0.18101717]
["bitfinex","BTCUSD",1728545120230,0.509551,61086.0,61085.0,0.18101717]
["bitfinex","BTCUSD",1728545120431,0.50955089,61086.0,61085.0,0.18101717]
["bitfinex","BTCUSD",1728545121153,0.50955085,61086.0,61085.0,0.18101717]
["bitfinex","BTCUSD",1728545122188,0.56050594,61086.0,61085.0,0.01731117]
["bitfinex","BTCUSD",1728545122397,0.7359553,61086.0,61085.0,0.01731117]
["bitfinex","BTCUSD",1728545122596,0.73595527,61086.0,61085.0,0.01731117]
["bitfinex","BTCUSD",1728545122804,0.68500018,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545123215,0.68500018,61086.0,61085.0,0.01727131]
["bitfinex","BTCUSD",1728545123466,0.66967201,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545123677,0.68500095,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545124667,0.93854041,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545124863,0.68500095,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545125703,0.63390519,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545125930,0.83218008,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545126169,1.03461916,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545126372,0.88744465,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545126583,0.78108378,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545126795,0.63390761,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545127004,0.78108501,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545127202,0.78108505,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545127408,0.78108475,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545127704,0.63390765,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545127989,1.03470365,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545128812,0.93854505,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545129229,0.68500898,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545130853,0.52130598,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545131061,0.52130598,61086.0,61085.0,0.01727131]
["bitfinex","BTCUSD",1728545131298,0.68500898,61086.0,61085.0,0.01727131]
["bitfinex","BTCUSD",1728545133349,0.68501329,61086.0,61085.0,0.01727131]
["bitfinex","BTCUSD",1728545135645,0.88538899,61086.0,61085.0,0.01727131]
["bitfinex","BTCUSD",1728545135882,0.90072342,61086.0,61085.0,0.01727131]
["bitfinex","BTCUSD",1728545136054,1.06630021,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545136740,1.06629954,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545138936,1.05096438,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545140000,1.03563007,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545140181,1.05096285,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545141549,0.94478715,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545143508,0.94478665,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545144348,0.94484235,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545145378,0.77923896,61086.0,61085.0,0.00155085]
["bitfinex","BTCUSD",1728545151027,0.163711,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728545151263,0.87055321,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728545152667,0.88455321,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728545153131,0.89855321,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728545154065,1.06408344,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728545154306,1.22489005,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728545154549,1.47847024,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728545157176,1.54776516,61083.0,61074.0,0.000818]
["bitfinex","BTCUSD",1728545157400,0.61831289,61075.0,61074.0,0.000818]
["bitfinex","BTCUSD",1728545157627,1.00790329,61075.0,61074.0,0.000818]
["bitfinex","BTCUSD",1728545157830,1.00790329,61075.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545157831,0.163735,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545158039,0.55679794,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545158267,0.82929335,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545158485,0.93582038,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545158683,1.09662699,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545158901,1.24368035,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545159102,0.93900357,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545159514,0.95300357,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545160178,1.21534177,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545160397,1.16642709,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545160609,1.29186934,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545160829,1.16642709,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545161087,1.21096729,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545161307,0.3643643,61074.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545161520,0.35596635,61074.0,61073.0,0.18054595]
["bitfinex","BTCUSD",1728545161733,0.34196635,61074.0,61073.0,0.18054595]
["bitfinex","BTCUSD",1728545162406,0.34196635,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545162619,0.35596635,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545162827,0.3852927,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545163241,0.3572927,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545163452,0.3712927,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545163848,0.3852927,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545164058,0.49249329,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545164864,0.50782311,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545166376,0.38529617,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545166581,0.4533402,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545167019,0.36996635,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545167237,0.3852988,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545167482,0.36996635,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545167712,0.38529914,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545167927,0.54903414,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545168324,0.38529914,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545169935,0.54610575,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545170125,0.38529914,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545170823,0.36996635,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545171034,0.38530322,61074.0,61073.0,0.01680795]
["bitfinex","BTCUSD",1728545171458,0.38530322,61074.0,61073.0,0.18054595]
["bitfinex","BTCUSD",1728545175743,0.34709366,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545175948,0.04333687,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545176167,0.11691713,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545176401,0.14144389,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545176643,0.04333687,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545176841,0.10292179,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545177272,0.02933687,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545177725,0.03097287,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545177920,0.01697287,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545178128,0.19805928,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545178338,0.22605928,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545178545,0.32418421,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545179231,0.22605928,61074.0,61073.0,0.36204595]
["bitfinex","BTCUSD",1728545180559,0.22605928,61074.0,61073.0,0.27914595]
["bitfinex","BTCUSD",1728545180973,0.22605928,61074.0,61073.0,0.18054595]
["bitfinex","BTCUSD",1728545181218,0.34869306,61074.0,61073.0,0.18054595]
["bitfinex","BTCUSD",1728545181684,0.21072241,61074.0,61073.0,0.18054595]
["bitfinex","BTCUSD",1728545181937,0.2260609,61074.0,61073.0,0.18054595]
["bitfinex","BTCUSD",1728545182201,0.34869468,61074.0,61073.0,0.18054595]
["bitfinex","BTCUSD",1728545185333,0.33335619,61074.0,61073.0,0.18054595]
["bitfinex","BTCUSD",1728545185565,0.34869191,61074.0,61073.0,0.18054595]
["bitfinex","BTCUSD",1728545185800,0.34869191,61074.0,61073.0,0.20354595]
["bitfinex","BTCUSD",1728545185801,0.32421517,61074.0,61073.0,0.20354595]
["bitfinex","BTCUSD",1728545186061,0.04497172,61074.0,61073.0,0.37974595]
["bitfinex","BTCUSD",1728545187019,0.04497172,61074.0,61073.0,0.48668843]
["bitfinex","BTCUSD",1728545187278,0.04497172,61074.0,61073.0,0.50202982]
["bitfinex","BTCUSD",1728545187798,0.04497172,61074.0,61073.0,0.50702982]
["bitfinex","BTCUSD",1728545188270,0.015636,61074.0,61073.0,0.50702982]
["bitfinex","BTCUSD",1728545188509,0.029636,61074.0,61073.0,0.50702982]
["bitfinex","BTCUSD",1728545188744,0.015636,61074.0,61073.0,0.50702982]
["bitfinex","BTCUSD",1728545188989,0.002636,61074.0,61073.0,0.50702982]
["bitfinex","BTCUSD",1728545189292,0.002636,61074.0,61073.0,0.50802982]
["bitfinex","BTCUSD",1728545189527,0.003636,61074.0,61073.0,0.50902982]
["bitfinex","BTCUSD",1728545189783,0.002636,61074.0,61073.0,0.50802982]
["bitfinex","BTCUSD",1728545191299,0.003636,61074.0,61073.0,0.51102982]
["bitfinex","BTCUSD",1728545191538,0.002636,61074.0,61073.0,0.51002982]
["bitfinex","BTCUSD",1728545191803,0.003636,61074.0,61073.0,0.51302982]
["bitfinex","BTCUSD",1728545192754,0.003636,61074.0,61073.0,0.51299979]
["bitfinex","BTCUSD",1728545193252,0.003636,61074.0,61073.0,0.49768843]
["bitfinex","BTCUSD",1728545193468,0.003636,61074.0,61073.0,0.51299979]
["bitfinex","BTCUSD",1728545193900,0.003636,61074.0,61073.0,0.67383743]
["bitfinex","BTCUSD",1728545194363,0.002636,61074.0,61073.0,0.67083743]
["bitfinex","BTCUSD",1728545194587,0.002636,61074.0,61073.0,0.66983743]
["bitfinex","BTCUSD",1728545194809,0.001636,61086.0,61085.0,0.59089073]
["bitfinex","BTCUSD",1728545195277,0.001636,61086.0,61085.0,0.62196593]
["bitfinex","BTCUSD",1728545195522,0.001636,61086.0,61085.0,0.60665457]
["bitfinex","BTCUSD",1728545196006,0.001636,61086.0,61085.0,0.61065457]
["bitfinex","BTCUSD",1728545196494,0.001636,61086.0,61085.0,0.61265457]
["bitfinex","BTCUSD",1728545197482,0.001636,61086.0,61085.0,0.61065457]
["bitfinex","BTCUSD",1728545197726,0.002636,61086.0,61085.0,0.60965457]
["bitfinex","BTCUSD",1728545197962,0.003636,61086.0,61085.0,0.61165457]
["bitfinex","BTCUSD",1728545198205,0.003636,61086.0,61085.0,0.60865457]
["bitfinex","BTCUSD",1728545198206,0.001636,61086.0,61085.0,0.60865457]
["bitfinex","BTCUSD",1728545198423,0.001636,61086.0,61085.0,0.61065457]
["bitfinex","BTCUSD",1728545198424,0.002636,61086.0,61085.0,0.61065457]
["bitfinex","BTCUSD",1728545198890,0.003636,61086.0,61085.0,0.61265457]
["bitfinex","BTCUSD",1728545199597,0.003636,61086.0,61085.0,0.63662688]
["bitfinex","BTCUSD",1728545208986,0.003636,61086.0,61085.0,0.63862688]
["bitfinex","BTCUSD",1728545209886,0.003636,61086.0,61085.0,0.63662688]
["bitfinex","BTCUSD",1728545215020,0.003636,61086.0,61085.0,0.46282688]
["bitfinex","BTCUSD",1728545216523,0.01896765,61086.0,61085.0,0.46282688]
["bitfinex","BTCUSD",1728545217489,0.01896765,61086.0,61085.0,0.46482688]
["bitfinex","BTCUSD",1728545217975,0.01897369,61086.0,61085.0,0.46482688]
["bitfinex","BTCUSD",1728545218732,0.01897369,61086.0,61085.0,0.33738463]
["bitfinex","BTCUSD",1728545218974,0.01897369,61086.0,61085.0,0.46282688]
["bitfinex","BTCUSD",1728545220381,0.01897369,61086.0,61085.0,0.33738463]
["bitfinex","BTCUSD",1728545220623,0.01897369,61086.0,61085.0,0.46282688]
["bitfinex","BTCUSD",1728545220886,0.01898131,61086.0,61085.0,0.46282688]
["bitfinex","BTCUSD",1728545223598,0.04355769,61086.0,61085.0,0.46282688]
["bitfinex","BTCUSD",1728545224329,0.04355769,61086.0,61085.0,0.31438463]
["bitfinex","BTCUSD",1728545224330,0.13355769,61086.0,61085.0,0.31438463]
["bitfinex","BTCUSD",1728545225096,0.04355769,61086.0,61085.0,0.31438463]
["bitfinex","BTCUSD",1728545225599,0.01898131,61086.0,61085.0,0.33738463]
["bitfinex","BTCUSD",1728545227280,0.01900017,61086.0,61085.0,0.33738463]
["bitfinex","BTCUSD",1728545228264,0.01900017,61086.0,61085.0,0.46282688]
["bitfinex","BTCUSD",1728545232493,0.01900017,61086.0,61085.0,0.33738463]
["bitfinex","BTCUSD",1728545232709,0.11290017,61086.0,61085.0,0.33738463]
["bitfinex","BTCUSD",1728545233380,0.13747598,61086.0,61085.0,0.33738463]
["bitfinex","BTCUSD",1728545234268,0.13747598,61086.0,61085.0,0.31341232]
["bitfinex","BTCUSD",1728545234510,0.21897145,61086.0,61085.0,0.31341232]
["bitfinex","BTCUSD",1728545234749,0.19439579,61086.0,61085.0,0.31341232]
["bitfinex","BTCUSD",1728545235713,0.19339579,61086.0,61085.0,0.31141232]
["bitfinex","BTCUSD",1728545236192,0.19439579,61086.0,61085.0,0.31341232]
["bitfinex","BTCUSD",1728545236978,0.19339579,61086.0,61085.0,0.30941232]
["bitfinex","BTCUSD",1728545237227,0.19439579,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545237734,0.24351364,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545238068,0.19439579,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545238314,0.19439034,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545241857,0.179036,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545242093,0.19438584,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545243275,0.26807279,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545243993,0.26707279,61086.0,61085.0,0.30941232]
["bitfinex","BTCUSD",1728545244488,0.26707279,61086.0,61085.0,0.31041232]
["bitfinex","BTCUSD",1728545244725,0.26807279,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545244964,0.26707279,61086.0,61085.0,0.30941232]
["bitfinex","BTCUSD",1728545245167,0.26807279,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545245335,0.26707279,61086.0,61085.0,0.31041232]
["bitfinex","BTCUSD",1728545245588,0.26706993,61086.0,61085.0,0.31041232]
["bitfinex","BTCUSD",1728545245835,0.26706993,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545246380,0.19238298,61086.0,61085.0,0.30941232]
["bitfinex","BTCUSD",1728545246593,0.19238298,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545250317,0.24149106,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545251228,0.19238298,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545251881,0.19238298,61086.0,61085.0,0.30746984]
["bitfinex","BTCUSD",1728545252110,0.19238298,61086.0,61085.0,0.31241232]
["bitfinex","BTCUSD",1728545252546,0.19238298,61086.0,61085.0,0.30746984]
["bitfinex","BTCUSD",1728545252975,0.177036,61086.0,61085.0,0.30746984]
["bitfinex","BTCUSD",1728545253427,0.19238353,61086.0,61085.0,0.30746984]
["bitfinex","BTCUSD",1728545253649,0.24148819,61086.0,61085.0,0.30746984]
["bitfinex","BTCUSD",1728545255755,0.24148819,61086.0,61085.0,0.291706]
["bitfinex","BTCUSD",1728545256225,0.24148819,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545256691,0.24149,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545257425,0.24149195,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545259524,0.19238729,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545260242,0.19239213,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545262117,0.24149913,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545263768,0.24150481,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545265130,0.24150481,61086.0,61085.0,0.43267812]
["bitfinex","BTCUSD",1728545265591,0.19239781,61086.0,61085.0,0.43267812]
["bitfinex","BTCUSD",1728545265821,0.19239781,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545268160,0.26607281,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545268408,0.19239781,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545268671,0.26607281,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545269411,0.19239781,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545269652,0.26607281,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545270163,0.26608151,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545270384,0.2507197,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545270661,0.26608512,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545274586,0.19240142,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545275046,0.47203951,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545275509,0.47204018,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545277691,0.37379524,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545279048,0.47211375,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545279542,0.37379524,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545280016,0.47211733,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545280476,0.45675124,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545280700,0.35842915,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545281214,0.48123532,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545281419,0.35842915,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545283192,0.45676142,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545283613,0.35842915,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545288183,0.35854598,61086.0,61085.0,0.30723587]
["bitfinex","BTCUSD",1728545288621,0.51938362,61086.0,61085.0,0.18423587]
["bitfinex","BTCUSD",1728545289100,0.66689649,61086.0,61085.0,0.18423587]
["bitfinex","BTCUSD",1728545289316,0.51938362,61086.0,61085.0,0.18423587]
["bitfinex","BTCUSD",1728545290029,0.51938362,61086.0,61085.0,0.18223587]
["bitfinex","BTCUSD",1728545290460,0.51938362,61086.0,61085.0,0.18423587]
["bitfinex","BTCUSD",1728545290669,0.51938362,61086.0,61085.0,0.18223587]
["bitfinex","BTCUSD",1728545290878,0.51938362,61086.0,61085.0,0.17923587]
["bitfinex","BTCUSD",1728545291311,0.51938362,61086.0,61085.0,0.18223587]
["bitfinex","BTCUSD",1728545292150,0.51938362,61086.0,61085.0,0.18123587]
["bitfinex","BTCUSD",1728545292604,0.51938362,61086.0,61085.0,0.18323587]
["bitfinex","BTCUSD",1728545293279,0.51938362,61086.0,61085.0,0.18123587]
["bitfinex","BTCUSD",1728545293767,0.51938362,61086.0,61085.0,0.18223587]
["bitfinex","BTCUSD",1728545294013,0.51938362,61086.0,61085.0,0.18023587]
["bitfinex","BTCUSD",1728545294208,0.51938362,61086.0,61085.0,0.18223587]
["bitfinex","BTCUSD",1728545294831,0.51938362,61086.0,61085.0,0.18023587]
["bitfinex","BTCUSD",1728545295057,0.51938362,61086.0,61085.0,0.18123587]
["bitfinex","BTCUSD",1728545296525,0.51923284,61086.0,61085.0,0.18123587]
["bitfinex","BTCUSD",1728545304950,0.72122692,61086.0,61085.0,0.18123587]
["bitfinex","BTCUSD",1728545305169,0.59843938,61086.0,61085.0,0.18123587]
["bitfinex","BTCUSD",1728545305357,0.72122607,61086.0,61085.0,0.18123587]
["bitfinex","BTCUSD",1728545305820,0.72122813,61086.0,61085.0,0.18123587]
["bitfinex","BTCUSD",1728545306046,0.51923284,61086.0,61085.0,0.18123587]
["bitfinex","BTCUSD",1728545306509,0.51923284,61086.0,61085.0,0.01752987]
["bitfinex","BTCUSD",1728545306763,0.51923284,61086.0,61085.0,0.18123587]
["bitfinex","BTCUSD",1728545307005,0.54378489,61086.0,61085.0,0.01752987]
["bitfinex","BTCUSD",1728545307244,0.69117522,61086.0,61085.0,0.165706]
["bitfinex","BTCUSD",1728545307484,0.69117522,61086.0,61085.0,0.164706]
["bitfinex","BTCUSD",1728545307724,0.69417522,61086.0,61085.0,0.17664346]
["bitfinex","BTCUSD",1728545308199,0.69417522,61086.0,61085.0,0.01393746]
["bitfinex","BTCUSD",1728545308445,0.54678489,61086.0,61085.0,0.01393746]
["bitfinex","BTCUSD",1728545308680,0.69117522,61086.0,61085.0,0.01293746]
["bitfinex","BTCUSD",1728545308926,0.1713,61085.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728545309162,0.66349114,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728545309402,0.66349114,61084.0,61081.0,0.327433]
["bitfinex","BTCUSD",1728545309403,0.0812,61083.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728545309643,0.0812,61083.0,61079.0,0.327439]
["bitfinex","BTCUSD",1728545309644,0.0812,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545309878,0.38772419,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545310121,0.65455668,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545310375,0.50716635,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545310634,0.54268466,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545311295,0.55668466,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545311731,0.56668466,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545312817,0.56667584,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545313347,0.56667585,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545313578,0.55667585,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545313797,0.57067585,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728545315029,0.57067585,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545316817,0.54764533,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545317033,0.5721788,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545321707,0.57215969,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545323520,0.57216141,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545326492,0.54762622,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545326715,0.57216535,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545326935,0.7217106,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545327663,0.57216535,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545330010,0.57216891,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545330498,0.39606891,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545330949,0.21501633,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545331197,0.46970315,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545331438,1.01305495,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545333409,1.01023175,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545334162,0.46689641,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545335891,0.64809295,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545336360,0.77080806,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545336598,0.64809295,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545338116,0.67265419,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545340557,0.68802134,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545343242,0.68802198,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545344198,0.50689921,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545347036,0.48233717,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545348850,0.48240633,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545349817,0.48240888,61083.0,61082.0,0.17665146]
["bitfinex","BTCUSD",1728545350775,0.48240888,61083.0,61082.0,0.01293746]
["bitfinex","BTCUSD",1728545350776,0.91799235,61083.0,61082.0,0.01293746]
["bitfinex","BTCUSD",1728545351020,0.91799235,61083.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728545351021,0.73239648,61083.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728545351273,0.12544225,61079.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728545351521,0.20075721,61079.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728545351756,0.0918,61077.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728545352000,0.41799946,61077.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728545352243,0.59928088,61077.0,61074.0,0.164552]
["bitfinex","BTCUSD",1728545352501,0.38203863,61076.0,61074.0,0.000818]
["bitfinex","BTCUSD",1728545352941,0.22120099,61075.0,61074.0,0.000818]
["bitfinex","BTCUSD",1728545352942,0.18128142,61075.0,61074.0,0.000818]
["bitfinex","BTCUSD",1728545353169,0.20075045,61075.0,61074.0,0.000818]
["bitfinex","BTCUSD",1728545353413,0.38205272,61075.0,61074.0,0.000818]
["bitfinex","BTCUSD",1728545353956,0.65481104,61075.0,61074.0,0.003818]
["bitfinex","BTCUSD",1728545354210,0.59859497,61075.0,61074.0,0.003818]
["bitfinex","BTCUSD",1728545354459,0.59859497,61075.0,61074.0,0.000818]
["bitfinex","BTCUSD",1728545354700,0.59859497,61075.0,61074.0,0.005818]
["bitfinex","BTCUSD",1728545354954,0.59859497,61075.0,61074.0,0.003818]
["bitfinex","BTCUSD",1728545355424,0.59859497,61075.0,61074.0,0.005818]
["bitfinex","BTCUSD",1728545355658,0.59859497,61075.0,61074.0,0.000818]
["bitfinex","BTCUSD",1728545355906,0.59859497,61075.0,61074.0,0.002818]
["bitfinex","BTCUSD",1728545356143,0.59859497,61075.0,61074.0,0.004818]
["bitfinex","BTCUSD",1728545356412,0.59859497,61075.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545356413,1.01066617,61075.0,61073.0,0.00073092]
["bitfinex","BTCUSD",1728545356636,0.35786014,61075.0,61073.0,0.00014527]
["bitfinex","BTCUSD",1728545356862,0.52861959,61074.0,61073.0,0.00014527]
["bitfinex","BTCUSD",1728545357089,0.61181959,61074.0,61073.0,0.00014527]
["bitfinex","BTCUSD",1728545357323,1.34756438,61074.0,61073.0,0.00014527]
["bitfinex","BTCUSD",1728545357551,0.46609125,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545357795,0.73837584,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545358023,0.73814899,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545358242,0.89898663,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545358460,1.00867907,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545358908,1.02267907,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545359154,1.00867907,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545359599,1.15572356,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545359823,1.15565981,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545360057,0.70566195,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545360286,0.55861746,61069.0,61068.0,0.05309561]
["bitfinex","BTCUSD",1728545360550,0.55861746,61069.0,61068.0,0.06236375]
["bitfinex","BTCUSD",1728545360551,0.71205971,61069.0,61068.0,0.06236375]
["bitfinex","BTCUSD",1728545360774,0.69805971,61069.0,61068.0,0.06236375]
["bitfinex","BTCUSD",1728545361214,0.71205971,61069.0,61068.0,0.06236375]
["bitfinex","BTCUSD",1728545361443,0.87286632,61069.0,61068.0,0.05621375]
["bitfinex","BTCUSD",1728545361906,0.85886632,61069.0,61068.0,0.05621375]
["bitfinex","BTCUSD",1728545362130,0.85886632,61069.0,61068.0,0.05703175]
["bitfinex","BTCUSD",1728545362358,0.85886632,61069.0,61068.0,0.04776361]
["bitfinex","BTCUSD",1728545362582,1.03634698,61069.0,61068.0,0.04776361]
["bitfinex","BTCUSD",1728545363275,0.87256881,61069.0,61068.0,0.04776361]
["bitfinex","BTCUSD",1728545363954,1.03631781,61069.0,61068.0,0.05376361]
["bitfinex","BTCUSD",1728545365106,1.18325968,61069.0,61068.0,0.05376361]
["bitfinex","BTCUSD",1728545365353,1.03631781,61069.0,61068.0,0.05376361]
["bitfinex","BTCUSD",1728545367063,1.18325968,61069.0,61068.0,0.05376361]
["bitfinex","BTCUSD",1728545367302,1.18297761,61069.0,61068.0,0.05376361]
["bitfinex","BTCUSD",1728545367541,1.182941,61069.0,61068.0,0.05376361]
["bitfinex","BTCUSD",1728545368055,1.03616221,61069.0,61068.0,0.05376361]
["bitfinex","BTCUSD",1728545369709,0.99638727,61069.0,61068.0,0.05376361]
["bitfinex","BTCUSD",1728545369941,1.0361262,61069.0,61068.0,0.05376361]
["bitfinex","BTCUSD",1728545371577,0.12544225,61058.0,61057.0,0.2221597]
["bitfinex","BTCUSD",1728545371814,0.32601882,61058.0,61057.0,0.2221597]
["bitfinex","BTCUSD",1728545372534,0.32601882,61058.0,61057.0,0.0583807]
["bitfinex","BTCUSD",1728545373265,0.32601882,61058.0,61057.0,0.2221617]
["bitfinex","BTCUSD",1728545373504,0.32601882,61058.0,61057.0,0.0583807]
["bitfinex","BTCUSD",1728545374212,0.34001882,61058.0,61057.0,0.0583807]
["bitfinex","BTCUSD",1728545374661,0.35401882,61058.0,61057.0,0.0583807]
["bitfinex","BTCUSD",1728545374882,0.35401882,61058.0,61057.0,0.06633695]
["bitfinex","BTCUSD",1728545375581,0.35401882,61058.0,61057.0,0.23011795]
["bitfinex","BTCUSD",1728545377015,0.3540289,61058.0,61057.0,0.23011795]
["bitfinex","BTCUSD",1728545377257,0.45310192,61058.0,61057.0,0.23011795]
["bitfinex","BTCUSD",1728545381808,0.3540289,61058.0,61057.0,0.23011795]
["bitfinex","BTCUSD",1728545383286,0.31427989,61058.0,61057.0,0.23011795]
["bitfinex","BTCUSD",1728545383519,0.35411101,61058.0,61057.0,0.23011795]
["bitfinex","BTCUSD",1728545386200,0.35411101,61058.0,61057.0,0.06633695]
["bitfinex","BTCUSD",1728545386424,0.35411101,61058.0,61057.0,0.23011795]
["bitfinex","BTCUSD",1728545386682,0.45392157,61058.0,61057.0,0.2221617]
["bitfinex","BTCUSD",1728545386920,0.45396655,61058.0,61057.0,0.23021046]
["bitfinex","BTCUSD",1728545387636,0.35415599,61058.0,61057.0,0.23021046]
["bitfinex","BTCUSD",1728545388984,0.35415599,61058.0,61057.0,0.06642946]
["bitfinex","BTCUSD",1728545389436,0.35415599,61058.0,61057.0,0.0583807]
["bitfinex","BTCUSD",1728545389666,0.61213399,61058.0,61057.0,0.0583807]
["bitfinex","BTCUSD",1728545390521,0.49723518,61058.0,61057.0,0.0583807]
["bitfinex","BTCUSD",1728545390756,0.65804179,61058.0,61057.0,0.06642946]
["bitfinex","BTCUSD",1728545391858,0.49723518,61058.0,61057.0,0.06642946]
["bitfinex","BTCUSD",1728545392309,0.44835599,61058.0,61057.0,0.06642946]
["bitfinex","BTCUSD",1728545392801,0.62897389,61058.0,61050.0,0.327596]
["bitfinex","BTCUSD",1728545393039,0.62897389,61058.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728545393040,0.21271604,61056.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728545393276,0.14403104,61054.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728545393511,0.20071374,61053.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728545393740,0.03989243,61052.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728545393956,0.32617232,61052.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728545394398,0.37510336,61052.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728545394617,0.37510336,61052.0,61049.0,0.1638]
["bitfinex","BTCUSD",1728545394873,0.20073007,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545395335,0.32617232,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545396489,0.37510336,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545397155,0.37710336,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545397384,0.32816585,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545397625,0.44727045,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545397875,0.45027045,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545398302,0.45327045,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545398525,0.52666758,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545398742,0.40556298,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545400581,0.51311756,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545400814,0.51311188,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545401288,0.38766963,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545401512,0.56835972,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545401730,0.48553245,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545402455,0.38766963,61051.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728545402972,0.38766963,61051.0,61047.0,0.22583678]
["bitfinex","BTCUSD",1728545403223,0.12544225,61048.0,61047.0,0.22583778]
["bitfinex","BTCUSD",1728545403472,0.28627989,61048.0,61047.0,0.22583778]
["bitfinex","BTCUSD",1728545403720,0.5071069,61048.0,61047.0,0.22583778]
["bitfinex","BTCUSD",1728545403950,0.38166465,61048.0,61047.0,0.22583778]
["bitfinex","BTCUSD",1728545404182,0.38166465,61048.0,61047.0,0.32013778]
["bitfinex","BTCUSD",1728545404425,0.50427827,61048.0,61047.0,0.32013778]
["bitfinex","BTCUSD",1728545405384,0.50427827,61048.0,61047.0,0.22583778]
["bitfinex","BTCUSD",1728545405647,0.47975337,61048.0,61047.0,0.22583778]
["bitfinex","BTCUSD",1728545405893,0.38166465,61048.0,61047.0,0.22583778]
["bitfinex","BTCUSD",1728545408342,0.38176832,61048.0,61047.0,0.22583778]
["bitfinex","BTCUSD",1728545408831,0.50438784,61048.0,61047.0,0.22583778]
["bitfinex","BTCUSD",1728545409318,0.50438784,61048.0,61047.0,0.22665578]
["bitfinex","BTCUSD",1728545411397,0.50738784,61048.0,61047.0,0.22665578]
["bitfinex","BTCUSD",1728545412139,0.51038784,61048.0,61047.0,0.22665578]
["bitfinex","BTCUSD",1728545413074,0.63583009,61048.0,61047.0,0.22665578]
["bitfinex","BTCUSD",1728545413307,0.51321057,61048.0,61047.0,0.22665578]
["bitfinex","BTCUSD",1728545414297,0.51319996,61048.0,61047.0,0.22665578]
["bitfinex","BTCUSD",1728545414538,0.6455826,61048.0,61047.0,0.22665578]
["bitfinex","BTCUSD",1728545415289,0.51319996,61048.0,61047.0,0.22665578]
["bitfinex","BTCUSD",1728545417238,0.47333527,61048.0,61047.0,0.22665578]
["bitfinex","BTCUSD",1728545417465,0.51320918,61048.0,61047.0,0.22665578]
["bitfinex","BTCUSD",1728545417946,0.51324278,61048.0,61047.0,0.06284778]
["bitfinex","BTCUSD",1728545418181,0.62925293,61048.0,61047.0,0.06284778]
["bitfinex","BTCUSD",1728545418428,1.21849613,61048.0,61047.0,0.06284778]
["bitfinex","BTCUSD",1728545418665,0.46635525,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545418897,0.84815578,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545419359,1.00896239,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545419583,0.9844246,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545419862,0.82361799,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545420567,0.95532318,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545420800,1.0909076,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545421029,0.82360484,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545421264,1.39379202,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545421485,1.25171421,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545421718,1.14541115,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545422433,1.1591588,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545422668,1.01217789,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545423127,0.99817789,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545423352,1.1451588,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545423625,0.99817789,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545424103,0.99816256,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545424345,1.2652191,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545424579,1.31623881,61045.0,61044.0,0.000818]
["bitfinex","BTCUSD",1728545425769,1.31623881,61045.0,61039.0,0.00042629]
["bitfinex","BTCUSD",1728545425770,0.57196825,61040.0,61039.0,0.00042629]
["bitfinex","BTCUSD",1728545426013,0.97998866,61040.0,61039.0,0.00042629]
["bitfinex","BTCUSD",1728545427858,0.99398866,61040.0,61039.0,0.00042629]
["bitfinex","BTCUSD",1728545428084,0.97998866,61040.0,61039.0,0.00042629]
["bitfinex","BTCUSD",1728545428329,0.92896895,61040.0,61039.0,0.00042629]
["bitfinex","BTCUSD",1728545428556,0.163832,61038.0,61037.0,0.007371]
["bitfinex","BTCUSD",1728545428782,0.5208327,61038.0,61037.0,0.007371]
["bitfinex","BTCUSD",1728545429502,0.5208327,61038.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545429503,0.242664,61026.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545429719,0.76774772,61026.0,61025.0,0.12009365]
["bitfinex","BTCUSD",1728545429949,0.76774772,61026.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545430188,0.86546669,61026.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545430643,0.76774772,61026.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545431099,0.51730928,61026.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545431352,0.46545153,61026.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545431783,0.47945153,61026.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545432054,0.49345153,61026.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545432292,0.54227683,61026.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545432507,0.41683458,61026.0,61025.0,0.07096395]
["bitfinex","BTCUSD",1728545432746,0.20414528,61026.0,61025.0,0.23483095]
["bitfinex","BTCUSD",1728545433194,0.20414528,61026.0,61025.0,0.23564895]
["bitfinex","BTCUSD",1728545433958,0.1900944,61026.0,61025.0,0.23564895]
["bitfinex","BTCUSD",1728545434465,0.20409452,61026.0,61025.0,0.23564895]
["bitfinex","BTCUSD",1728545434709,0.19009452,61026.0,61025.0,0.23564895]
["bitfinex","BTCUSD",1728545435267,0.20409452,61026.0,61025.0,0.23564895]
["bitfinex","BTCUSD",1728545436168,0.24371795,61026.0,61025.0,0.23564895]
["bitfinex","BTCUSD",1728545436405,0.20409452,61026.0,61025.0,0.23564895]
["bitfinex","BTCUSD",1728545437113,0.18883764,61026.0,61025.0,0.23564895]
["bitfinex","BTCUSD",1728545437352,0.20409381,61026.0,61025.0,0.23564895]
["bitfinex","BTCUSD",1728545439976,0.20409381,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545439977,0.39623357,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545440201,0.48501383,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545440445,0.63362166,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545440669,0.6488814,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545440898,0.4850174,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545441129,0.4710174,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545441530,0.4850174,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545441747,0.4850214,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545441963,0.4710214,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545442191,0.4850214,61026.0,61025.0,0.07178195]
["bitfinex","BTCUSD",1728545442630,0.4850214,61026.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728545442631,0.39624114,61026.0,61023.0,0.164689]
["bitfinex","BTCUSD",1728545442983,0.17610138,61025.0,61023.0,0.164689]
["bitfinex","BTCUSD",1728545443312,0.01526374,61024.0,61023.0,0.164689]
["bitfinex","BTCUSD",1728545443580,0.17610138,61024.0,61023.0,0.164689]
["bitfinex","BTCUSD",1728545444533,0.19010138,61024.0,61023.0,0.164689]
["bitfinex","BTCUSD",1728545445100,0.20410138,61024.0,61023.0,0.164689]
["bitfinex","BTCUSD",1728545445322,0.20410138,61024.0,61023.0,0.341689]
["bitfinex","BTCUSD",1728545447031,0.17610138,61024.0,61023.0,0.164689]
["bitfinex","BTCUSD",1728545447266,0.16083764,61024.0,61023.0,0.164689]
["bitfinex","BTCUSD",1728545447508,0.18612682,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545447732,0.22160306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545447967,0.21060306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545448211,0.20060306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545448437,0.20160306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545448687,0.20260306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545449160,0.24890267,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545449647,0.20160306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545449877,0.20060306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545450120,0.20260306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545450350,0.20460306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545450637,0.20060306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545451116,0.22860306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545451345,0.21460306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545451582,0.20060306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545451812,0.21460306,61024.0,61023.0,0.17215127]
["bitfinex","BTCUSD",1728545452481,0.74701182,61024.0,61023.0,0.00828027]
["bitfinex","BTCUSD",1728545452733,0.97822137,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728545452971,0.89625898,61024.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545453225,0.32471264,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545453451,0.90987748,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545454165,0.78782737,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545454400,1.00927493,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545454634,1.07891952,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545454880,1.17771396,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545455131,1.06966878,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545455377,1.05570955,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545455612,1.17775473,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545455868,1.06970955,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545456610,1.20575473,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545456848,1.19175473,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545457335,1.20575473,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545457568,1.19175473,61022.0,61021.0,0.0005]
["bitfinex","BTCUSD",1728545457807,0.163893,61016.0,61014.0,0.07543103]
["bitfinex","BTCUSD",1728545458038,0.34004171,61015.0,61014.0,0.07543103]
["bitfinex","BTCUSD",1728545459525,0.34004171,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545460226,0.33873164,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545460468,0.19013903,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545460700,0.41686763,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545460930,0.41686763,61015.0,61014.0,0.07024903]
["bitfinex","BTCUSD",1728545462605,0.34002932,61015.0,61014.0,0.07024903]
["bitfinex","BTCUSD",1728545463091,0.35402932,61015.0,61014.0,0.07024903]
["bitfinex","BTCUSD",1728545463591,0.34002932,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545463835,0.35402932,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545464071,0.44792932,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545464306,0.53673439,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545464556,0.71726889,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545464799,0.73126889,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545465043,0.62846382,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545465538,0.81622447,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545466023,0.71846382,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545466274,0.70446382,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545466508,0.96309161,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545466748,0.87927043,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545466983,0.86527043,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545467214,0.85127043,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545467443,0.86527043,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545467685,0.85131097,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545467926,0.98760518,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545468171,0.86531097,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545468415,0.70450436,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545468713,0.54860436,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545468956,0.50701414,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545469201,0.48256876,61015.0,61014.0,0.24014503]
["bitfinex","BTCUSD",1728545469465,0.26223274,61015.0,61014.0,0.24014503]
["bitfinex","BTCUSD",1728545469703,0.27752828,61015.0,61014.0,0.24014503]
["bitfinex","BTCUSD",1728545469958,0.20413318,61015.0,61014.0,0.24014503]
["bitfinex","BTCUSD",1728545470436,0.04329554,61015.0,61014.0,0.44368751]
["bitfinex","BTCUSD",1728545471366,0.01529554,61015.0,61014.0,0.44368751]
["bitfinex","BTCUSD",1728545471585,0.01629554,61015.0,61014.0,0.44368751]
["bitfinex","BTCUSD",1728545472559,0.01629554,61015.0,61014.0,0.44468751]
["bitfinex","BTCUSD",1728545472816,0.01729554,61015.0,61014.0,0.54468751]
["bitfinex","BTCUSD",1728545473060,0.01893154,61015.0,61014.0,0.54468751]
["bitfinex","BTCUSD",1728545473288,0.003636,61015.0,61014.0,0.5690222]
["bitfinex","BTCUSD",1728545473519,0.01893377,61015.0,61014.0,0.5690222]
["bitfinex","BTCUSD",1728545474244,0.01793377,61015.0,61014.0,0.5690222]
["bitfinex","BTCUSD",1728545474476,0.01693377,61015.0,61014.0,0.5700222]
["bitfinex","BTCUSD",1728545474712,0.01793377,61015.0,61014.0,0.5710222]
["bitfinex","BTCUSD",1728545474948,0.01893377,61015.0,61014.0,0.5710222]
["bitfinex","BTCUSD",1728545475445,0.01693377,61015.0,61014.0,0.5680222]
["bitfinex","BTCUSD",1728545475686,0.01893377,61015.0,61014.0,0.5710222]
["bitfinex","BTCUSD",1728545476388,0.01892756,61015.0,61014.0,0.5710222]
["bitfinex","BTCUSD",1728545478688,0.01792756,61015.0,61014.0,0.5700222]
["bitfinex","BTCUSD",1728545479130,0.01692756,61015.0,61014.0,0.5680222]
["bitfinex","BTCUSD",1728545479577,0.01692756,61015.0,61014.0,0.5730222]
["bitfinex","BTCUSD",1728545479807,0.01692756,61015.0,61014.0,0.5760222]
["bitfinex","BTCUSD",1728545479808,0.01792756,61015.0,61014.0,0.5760222]
["bitfinex","BTCUSD",1728545480032,0.01792851,61015.0,61014.0,0.5760222]
["bitfinex","BTCUSD",1728545480492,0.01792851,61015.0,61014.0,0.5780222]
["bitfinex","BTCUSD",1728545480715,0.01792851,61015.0,61014.0,0.5730222]
["bitfinex","BTCUSD",1728545480953,0.01892851,61015.0,61014.0,0.5790222]
["bitfinex","BTCUSD",1728545481117,0.01792851,61015.0,61014.0,0.5760222]
["bitfinex","BTCUSD",1728545481336,0.01892851,61015.0,61014.0,0.5800222]
["bitfinex","BTCUSD",1728545481619,0.01892851,61015.0,61014.0,0.5820222]
["bitfinex","BTCUSD",1728545481814,0.01892851,61015.0,61014.0,0.5800222]
["bitfinex","BTCUSD",1728545486214,0.01792851,61015.0,61014.0,0.5740222]
["bitfinex","BTCUSD",1728545486421,0.01892851,61015.0,61014.0,0.5800222]
["bitfinex","BTCUSD",1728545486671,0.01892851,61015.0,61014.0,0.4809222]
["bitfinex","BTCUSD",1728545486888,0.01792851,61015.0,61014.0,0.4809222]
["bitfinex","BTCUSD",1728545487105,0.01792851,61015.0,61014.0,0.4859222]
["bitfinex","BTCUSD",1728545487347,0.002636,61015.0,61014.0,0.4859222]
["bitfinex","BTCUSD",1728545487566,0.01792959,61015.0,61014.0,0.4809222]
["bitfinex","BTCUSD",1728545487782,0.01692959,61015.0,61014.0,0.4799222]
["bitfinex","BTCUSD",1728545487999,0.01792959,61015.0,61014.0,0.4859222]
["bitfinex","BTCUSD",1728545488431,0.01692959,61015.0,61014.0,0.4799222]
["bitfinex","BTCUSD",1728545488678,0.01792959,61015.0,61014.0,0.4859222]
["bitfinex","BTCUSD",1728545488898,0.01692959,61015.0,61014.0,0.4749222]
["bitfinex","BTCUSD",1728545489270,0.01792959,61015.0,61014.0,0.4809222]
["bitfinex","BTCUSD",1728545489880,0.01792959,61015.0,61014.0,0.4749222]
["bitfinex","BTCUSD",1728545490085,0.01692959,61015.0,61014.0,0.4799222]
["bitfinex","BTCUSD",1728545490550,0.04140688,61015.0,61014.0,0.4799222]
["bitfinex","BTCUSD",1728545490756,0.04140688,61015.0,61014.0,0.4749222]
["bitfinex","BTCUSD",1728545490959,0.01693435,61015.0,61014.0,0.4809222]
["bitfinex","BTCUSD",1728545491598,0.01793435,61015.0,61014.0,0.4879222]
["bitfinex","BTCUSD",1728545494371,0.01794245,61015.0,61014.0,0.5841222]
["bitfinex","BTCUSD",1728545494773,0.002636,61015.0,61014.0,0.5841222]
["bitfinex","BTCUSD",1728545495047,0.01794239,61015.0,61014.0,0.5841222]
["bitfinex","BTCUSD",1728545495321,0.01694239,61015.0,61014.0,0.5771222]
["bitfinex","BTCUSD",1728545495799,0.01694239,61015.0,61014.0,0.5881222]
["bitfinex","BTCUSD",1728545496070,0.001636,61015.0,61014.0,0.5821222]
["bitfinex","BTCUSD",1728545496327,0.001636,61015.0,61014.0,0.5961222]
["bitfinex","BTCUSD",1728545496555,0.001636,61015.0,61014.0,0.71614182]
["bitfinex","BTCUSD",1728545497004,0.001636,61015.0,61014.0,0.72614182]
["bitfinex","BTCUSD",1728545497451,0.001636,61015.0,61014.0,0.71614182]
["bitfinex","BTCUSD",1728545497702,0.001636,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545498849,0.01695803,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545499070,0.001636,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545499309,0.01696179,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545500735,0.01696179,61015.0,61014.0,0.72514182]
["bitfinex","BTCUSD",1728545500964,0.01696179,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545501199,0.01696179,61015.0,61014.0,0.72514182]
["bitfinex","BTCUSD",1728545501673,0.01696179,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545502767,0.01696179,61015.0,61014.0,0.71614182]
["bitfinex","BTCUSD",1728545503207,0.01696179,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545503690,0.01696179,61015.0,61014.0,0.71614182]
["bitfinex","BTCUSD",1728545503925,0.01696179,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545504864,0.01696598,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545505569,0.01696598,61015.0,61014.0,0.70414182]
["bitfinex","BTCUSD",1728545505810,0.01696549,61015.0,61014.0,0.70414182]
["bitfinex","BTCUSD",1728545506038,0.01696549,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545506272,0.01696549,61015.0,61014.0,0.71514182]
["bitfinex","BTCUSD",1728545506502,0.01696549,61015.0,61014.0,0.71614182]
["bitfinex","BTCUSD",1728545506736,0.01696549,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545506958,0.001636,61015.0,61014.0,0.72714182]
["bitfinex","BTCUSD",1728545509668,0.001636,61015.0,61014.0,0.70414182]
["bitfinex","BTCUSD",1728545509887,0.001636,61015.0,61014.0,0.71614182]
["bitfinex","BTCUSD",1728545510110,0.001636,61015.0,61014.0,0.73014182]
["bitfinex","BTCUSD",1728545512764,0.001636,61015.0,61014.0,0.72814182]
["bitfinex","BTCUSD",1728545513394,0.001636,61015.0,61014.0,0.71614182]
["bitfinex","BTCUSD",1728545513865,0.001636,61015.0,61014.0,0.53744182]
["bitfinex","BTCUSD",1728545514876,0.001636,61015.0,61014.0,0.55144182]
["bitfinex","BTCUSD",1728545515282,0.001636,61015.0,61014.0,0.53544182]
["bitfinex","BTCUSD",1728545515707,0.001636,61015.0,61014.0,0.53644182]
["bitfinex","BTCUSD",1728545515913,0.001636,61015.0,61014.0,0.53544182]
["bitfinex","BTCUSD",1728545516351,0.001636,61015.0,61014.0,0.54844182]
["bitfinex","BTCUSD",1728545519312,0.01697498,61015.0,61014.0,0.54844182]
["bitfinex","BTCUSD",1728545520246,0.01697498,61015.0,61014.0,0.55044182]
["bitfinex","BTCUSD",1728545521096,0.001636,61015.0,61014.0,0.53844182]
["bitfinex","BTCUSD",1728545521302,0.01697468,61015.0,61014.0,0.55044182]
["bitfinex","BTCUSD",1728545521742,0.01697468,61015.0,61014.0,0.52544182]
["bitfinex","BTCUSD",1728545521964,0.001636,61015.0,61014.0,0.52544182]
["bitfinex","BTCUSD",1728545522192,0.001636,61015.0,61014.0,0.55044182]
["bitfinex","BTCUSD",1728545522415,0.001636,61015.0,61014.0,0.53744182]
["bitfinex","BTCUSD",1728545522871,0.001636,61015.0,61014.0,0.55044182]
["bitfinex","BTCUSD",1728545523858,0.001636,61015.0,61014.0,0.53844182]
["bitfinex","BTCUSD",1728545524066,0.001636,61015.0,61014.0,0.55144182]
["bitfinex","BTCUSD",1728545524749,0.001636,61015.0,61014.0,0.53844182]
["bitfinex","BTCUSD",1728545525215,0.001636,61015.0,61014.0,0.55244182]
["bitfinex","BTCUSD",1728545525645,0.01698031,61015.0,61014.0,0.55244182]
["bitfinex","BTCUSD",1728545525861,0.001636,61015.0,61014.0,0.55244182]
["bitfinex","BTCUSD",1728545526075,0.01698015,61015.0,61014.0,0.55244182]
["bitfinex","BTCUSD",1728545527612,0.01698015,61015.0,61014.0,0.55044182]
["bitfinex","BTCUSD",1728545528765,0.01698015,61015.0,61014.0,0.53744182]
["bitfinex","BTCUSD",1728545529010,0.01698015,61015.0,61014.0,0.52344182]
["bitfinex","BTCUSD",1728545529469,0.01698015,61015.0,61014.0,0.53444182]
["bitfinex","BTCUSD",1728545530189,0.01698015,61015.0,61014.0,0.54744182]
["bitfinex","BTCUSD",1728545530642,0.01698015,61015.0,61014.0,0.53444182]
["bitfinex","BTCUSD",1728545531103,0.01698015,61015.0,61014.0,0.54444182]
["bitfinex","BTCUSD",1728545531327,0.001636,61015.0,61014.0,0.54444182]
["bitfinex","BTCUSD",1728545532871,0.001636,61015.0,61014.0,0.4184222]
["bitfinex","BTCUSD",1728545533126,0.001636,61015.0,61014.0,0.4134222]
["bitfinex","BTCUSD",1728545533382,0.0506819,61015.0,61014.0,0.4134222]
["bitfinex","BTCUSD",1728545533890,0.1409819,61015.0,61014.0,0.4134222]
["bitfinex","BTCUSD",1728545536572,0.1409819,61015.0,61014.0,0.38747972]
["bitfinex","BTCUSD",1728545536573,0.19002781,61015.0,61014.0,0.38747972]
["bitfinex","BTCUSD",1728545536816,0.45053097,61015.0,61014.0,0.24508751]
["bitfinex","BTCUSD",1728545537082,0.35243916,61015.0,61014.0,0.26608751]
["bitfinex","BTCUSD",1728545537351,0.3677631,61015.0,61014.0,0.26608751]
["bitfinex","BTCUSD",1728545537594,0.46590386,61015.0,61014.0,0.25608751]
["bitfinex","BTCUSD",1728545537847,0.3677631,61015.0,61014.0,0.25608751]
["bitfinex","BTCUSD",1728545538085,0.3677631,61015.0,61014.0,0.28408751]
["bitfinex","BTCUSD",1728545538329,0.3677631,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545538815,0.49047162,61015.0,61014.0,0.28008751]
["bitfinex","BTCUSD",1728545539093,0.49047162,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545539591,0.3677631,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545539836,0.46588529,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545540075,0.450545,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545540320,0.450545,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545540566,0.45044149,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545542958,0.3523193,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545543198,0.45044149,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545543445,0.45044149,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545543682,0.45037724,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545544498,0.171236,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545544706,0.171236,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545544901,0.26935819,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545545381,0.24478967,61015.0,61014.0,0.27408751]
["bitfinex","BTCUSD",1728545545552,0.24478967,61015.0,61014.0,0.26908751]
["bitfinex","BTCUSD",1728545545754,0.171236,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545545962,0.24478638,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545546981,0.24478638,61015.0,61014.0,0.26908751]
["bitfinex","BTCUSD",1728545547191,0.171236,61015.0,61014.0,0.26908751]
["bitfinex","BTCUSD",1728545547411,0.24477307,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545547624,0.22026429,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545548047,0.22026075,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545548449,0.22026075,61015.0,61014.0,0.26908751]
["bitfinex","BTCUSD",1728545549310,0.22026075,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545549508,0.22026075,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545549723,0.22026075,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545549914,0.22026075,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545550560,0.22026075,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545550755,0.24477307,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545550958,0.171236,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545552005,0.22025928,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545552245,0.22026294,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545552454,0.171236,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545552661,0.171236,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545553986,0.24477924,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545554525,0.26010235,61015.0,61014.0,0.27808751]
["bitfinex","BTCUSD",1728545554792,0.26010235,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545554793,0.46558136,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545555048,0.46558136,61015.0,61014.0,0.27508751]
["bitfinex","BTCUSD",1728545555329,0.46558136,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545555574,0.46558136,61015.0,61014.0,0.27308751]
["bitfinex","BTCUSD",1728545556048,0.46558136,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545556270,0.46558136,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545556507,0.36752371,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545557406,0.35219976,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545557651,0.42481044,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545557867,0.36752749,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545558797,0.18656373,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545559022,0.26009338,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545559476,0.18656373,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545559972,0.26009285,61015.0,61014.0,0.39610713]
["bitfinex","BTCUSD",1728545560934,0.24476512,61015.0,61014.0,0.39610713]
["bitfinex","BTCUSD",1728545561168,0.26009898,61015.0,61014.0,0.39410713]
["bitfinex","BTCUSD",1728545561408,0.26009898,61015.0,61014.0,0.39810713]
["bitfinex","BTCUSD",1728545561875,0.26009898,61015.0,61014.0,0.39610713]
["bitfinex","BTCUSD",1728545562102,0.26009898,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545562329,0.26009898,61015.0,61014.0,0.27208751]
["bitfinex","BTCUSD",1728545564171,0.26010834,61015.0,61014.0,0.27208751]
["bitfinex","BTCUSD",1728545565083,0.26010834,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545565342,0.26010834,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545565565,0.26010834,61015.0,61014.0,0.27208751]
["bitfinex","BTCUSD",1728545566031,0.26010834,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545566475,0.18657922,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545566707,0.23561355,61015.0,61014.0,0.27008751]
["bitfinex","BTCUSD",1728545567172,0.01813111,61015.0,61014.0,0.26808751]
["bitfinex","BTCUSD",1728545567395,0.01813111,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728545567665,0.17896875,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728545567844,0.17896875,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545569535,0.16083764,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545570324,0.33123764,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545573557,0.40478913,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545573846,0.40678913,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545574576,0.40878913,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545575552,0.33523764,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545577020,0.33487364,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545577283,0.51611877,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545577487,0.43891877,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545577731,0.43691877,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545578238,0.43891877,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545579244,0.45426914,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545579744,0.45434337,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545581235,0.45234337,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545581716,0.45434337,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545582222,0.45234337,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545583338,0.436993,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545583589,0.45034056,61018.0,61017.0,0.17183048]
["bitfinex","BTCUSD",1728545583821,0.45234056,61018.0,61017.0,0.17183048]
["bitfinex","BTCUSD",1728545583990,0.45234056,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545584187,0.45434056,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545584552,0.45234056,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545584771,0.437993,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545584987,0.45634097,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545586336,0.437993,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545586569,0.45034187,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545586797,0.45634187,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545587881,0.45633727,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545589923,0.45633917,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545592807,0.45636738,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545593371,0.45637172,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545593621,0.44101661,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545593876,0.45637225,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545596670,0.44101661,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545596897,0.45637623,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545597321,0.45637623,61018.0,61017.0,0.00494248]
["bitfinex","BTCUSD",1728545597575,0.0774,61017.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545597802,0.50492379,61016.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545598030,0.34408615,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545598256,0.50492379,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545598689,0.35754023,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545599582,0.35754023,61015.0,61014.0,0.24114403]
["bitfinex","BTCUSD",1728545599826,0.35754023,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545600045,0.35954023,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545600276,0.34518061,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545600499,0.3605328,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545601855,0.3585328,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545602298,0.17718983,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545602516,0.35851014,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545602754,0.35951014,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545605008,0.35851014,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545605245,0.36051014,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545605483,0.35951014,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545605935,0.36151014,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545607100,0.36148091,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545607327,0.34612872,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545607552,0.36147481,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545609519,0.35947481,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545609775,0.50680978,61015.0,61014.0,0.24014403]
["bitfinex","BTCUSD",1728545610004,0.36747481,61015.0,61014.0,0.24114403]
["bitfinex","BTCUSD",1728545610234,0.36747481,61015.0,61014.0,0.07724903]
["bitfinex","BTCUSD",1728545610513,0.60947939,61015.0,61014.0,0.07724903]
["bitfinex","BTCUSD",1728545611198,0.60147939,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545611637,0.60347939,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545611860,0.60140061,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545612080,0.59940061,61015.0,61014.0,0.07624903]
["bitfinex","BTCUSD",1728545612297,0.54989603,61015.0,61014.0,0.07824903]
["bitfinex","BTCUSD",1728545612540,0.54089603,61015.0,61014.0,0.07724903]
["bitfinex","BTCUSD",1728545612767,0.53989603,61015.0,61014.0,0.07724903]
["bitfinex","BTCUSD",1728545612986,0.67591565,61015.0,61014.0,0.07824903]
["bitfinex","BTCUSD",1728545614086,0.54989603,61015.0,61014.0,0.07824903]
["bitfinex","BTCUSD",1728545614336,0.5498871,61015.0,61014.0,0.07824903]
["bitfinex","BTCUSD",1728545615699,0.5498871,61015.0,61014.0,0.24214503]
["bitfinex","BTCUSD",1728545616636,0.3763871,61015.0,61014.0,0.24214503]
["bitfinex","BTCUSD",1728545616899,0.36104994,61015.0,61014.0,0.24214503]
["bitfinex","BTCUSD",1728545617136,0.36104994,61015.0,61014.0,0.47610713]
["bitfinex","BTCUSD",1728545617137,0.2002123,61015.0,61014.0,0.47610713]
["bitfinex","BTCUSD",1728545617384,0.019,61015.0,61014.0,0.44858751]
["bitfinex","BTCUSD",1728545617610,0.019,61015.0,61014.0,0.57660713]
["bitfinex","BTCUSD",1728545617611,0.06807802,61015.0,61014.0,0.57660713]
["bitfinex","BTCUSD",1728545617844,0.0736154,61017.0,61015.0,0.17583648]
["bitfinex","BTCUSD",1728545617845,0.00252002,61017.0,61015.0,0.17583648]
["bitfinex","BTCUSD",1728545618089,0.001636,61018.0,61017.0,0.27583048]
["bitfinex","BTCUSD",1728545618319,0.001636,61018.0,61017.0,0.4248501]
["bitfinex","BTCUSD",1728545618544,0.001636,61018.0,61017.0,0.5030501]
["bitfinex","BTCUSD",1728545619002,0.001636,61018.0,61017.0,0.5965501]
["bitfinex","BTCUSD",1728545619472,0.003636,61018.0,61017.0,0.6205501]
["bitfinex","BTCUSD",1728545619696,0.003636,61018.0,61017.0,0.6045501]
["bitfinex","BTCUSD",1728545620190,0.003636,61018.0,61017.0,0.6065501]
["bitfinex","BTCUSD",1728545620408,0.004636,61018.0,61017.0,0.6205501]
["bitfinex","BTCUSD",1728545622786,0.003636,61018.0,61017.0,0.6105501]
["bitfinex","BTCUSD",1728545623261,0.001636,61018.0,61017.0,0.5965501]
["bitfinex","BTCUSD",1728545623481,0.001636,61018.0,61017.0,0.6105501]
["bitfinex","BTCUSD",1728545624165,0.001636,61018.0,61017.0,0.6245501]
["bitfinex","BTCUSD",1728545624616,0.001636,61018.0,61017.0,0.6105501]
["bitfinex","BTCUSD",1728545624844,0.001636,61018.0,61017.0,0.6245501]
["bitfinex","BTCUSD",1728545625339,0.001636,61018.0,61017.0,0.6105501]
["bitfinex","BTCUSD",1728545625572,0.001636,61018.0,61017.0,0.6245501]
["bitfinex","BTCUSD",1728545626763,0.001636,61018.0,61017.0,0.47353048]
["bitfinex","BTCUSD",1728545626995,0.001636,61018.0,61017.0,0.29683048]
["bitfinex","BTCUSD",1728545627731,0.001636,61018.0,61017.0,0.28283048]
["bitfinex","BTCUSD",1728545628185,0.001636,61018.0,61017.0,0.29683048]
["bitfinex","BTCUSD",1728545628442,0.001636,61018.0,61017.0,0.28283048]
["bitfinex","BTCUSD",1728545628659,0.01692745,61018.0,61017.0,0.277888]
["bitfinex","BTCUSD",1728545628849,0.01692745,61018.0,61017.0,0.281888]
["bitfinex","BTCUSD",1728545629071,0.01692745,61018.0,61017.0,0.167888]
["bitfinex","BTCUSD",1728545629297,0.01692745,61018.0,61017.0,0.17683048]
["bitfinex","BTCUSD",1728545629521,0.01692745,61018.0,61017.0,0.17283048]
["bitfinex","BTCUSD",1728545630013,0.01692745,61018.0,61017.0,0.17183048]
["bitfinex","BTCUSD",1728545630463,0.01692745,61018.0,61017.0,0.17383048]
["bitfinex","BTCUSD",1728545631660,0.17776509,61018.0,61017.0,0.168888]
["bitfinex","BTCUSD",1728545633303,0.17776509,61018.0,61017.0,0.005]
["bitfinex","BTCUSD",1728545633574,0.45181188,61018.0,61017.0,0.005]
["bitfinex","BTCUSD",1728545633798,0.52527479,61018.0,61017.0,0.005]
["bitfinex","BTCUSD",1728545634261,0.50998334,61018.0,61017.0,0.003]
["bitfinex","BTCUSD",1728545634521,0.52527517,61018.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545634756,0.16083764,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545634981,0.16083764,61017.0,61015.0,0.164712]
["bitfinex","BTCUSD",1728545635220,0.16083764,61017.0,61013.0,0.0032148]
["bitfinex","BTCUSD",1728545635221,0.18073758,61016.0,61013.0,0.0032148]
["bitfinex","BTCUSD",1728545635451,0.23428685,61015.0,61013.0,0.1671128]
["bitfinex","BTCUSD",1728545635678,0.07344921,61014.0,61013.0,0.1671128]
["bitfinex","BTCUSD",1728545635904,0.23428685,61014.0,61013.0,0.1671128]
["bitfinex","BTCUSD",1728545636821,0.28636857,61014.0,61013.0,0.1671128]
["bitfinex","BTCUSD",1728545637307,0.28636857,61014.0,61013.0,0.1681128]
["bitfinex","BTCUSD",1728545637687,0.23428685,61014.0,61013.0,0.1681128]
["bitfinex","BTCUSD",1728545637928,0.22638685,61014.0,61013.0,0.1681128]
["bitfinex","BTCUSD",1728545638131,0.22638685,61014.0,61013.0,0.1691128]
["bitfinex","BTCUSD",1728545638829,0.22638685,61014.0,61013.0,0.1681128]
["bitfinex","BTCUSD",1728545639032,0.16083764,61014.0,61013.0,0.1681128]
["bitfinex","BTCUSD",1728545639484,0.20978588,61014.0,61013.0,0.1671128]
["bitfinex","BTCUSD",1728545639708,0.20978588,61014.0,61013.0,0.1681128]
["bitfinex","BTCUSD",1728545639929,0.20978366,61014.0,61013.0,0.1691128]
["bitfinex","BTCUSD",1728545640149,0.20978366,61014.0,61013.0,0.1681128]
["bitfinex","BTCUSD",1728545640376,0.20978366,61014.0,61013.0,0.1691128]
["bitfinex","BTCUSD",1728545640832,0.20978366,61014.0,61013.0,0.1681128]
["bitfinex","BTCUSD",1728545641573,0.20978366,61014.0,61013.0,0.1691128]
["bitfinex","BTCUSD",1728545641803,0.05058202,61018.0,61017.0,0.00494248]
["bitfinex","BTCUSD",1728545642030,0.05058202,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545642251,0.001636,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545643830,0.001636,61018.0,61017.0,0.19183048]
["bitfinex","BTCUSD",1728545644069,0.001636,61018.0,61017.0,0.29183048]
["bitfinex","BTCUSD",1728545645715,0.001636,61018.0,61017.0,0.29583048]
["bitfinex","BTCUSD",1728545645929,0.001636,61018.0,61017.0,0.29183048]
["bitfinex","BTCUSD",1728545646142,0.001636,61018.0,61017.0,0.29583048]
["bitfinex","BTCUSD",1728545646389,0.001636,61018.0,61017.0,0.29183048]
["bitfinex","BTCUSD",1728545646638,0.001636,61018.0,61017.0,0.29483048]
["bitfinex","BTCUSD",1728545646846,0.001636,61018.0,61017.0,0.29783048]
["bitfinex","BTCUSD",1728545647111,0.001636,61018.0,61017.0,0.29483048]
["bitfinex","BTCUSD",1728545647557,0.001636,61018.0,61017.0,0.29683048]
["bitfinex","BTCUSD",1728545648042,0.001636,61018.0,61017.0,0.29383048]
["bitfinex","BTCUSD",1728545648529,0.001636,61018.0,61017.0,0.29583048]
["bitfinex","BTCUSD",1728545651643,0.001636,61018.0,61017.0,0.29383048]
["bitfinex","BTCUSD",1728545651859,0.001636,61018.0,61017.0,0.29183048]
["bitfinex","BTCUSD",1728545652331,0.001636,61018.0,61017.0,0.29383048]
["bitfinex","BTCUSD",1728545652561,0.001636,61018.0,61017.0,0.29283048]
["bitfinex","BTCUSD",1728545652870,0.001636,61018.0,61017.0,0.29383048]
["bitfinex","BTCUSD",1728545653401,0.001636,61018.0,61017.0,0.29283048]
["bitfinex","BTCUSD",1728545653882,0.001636,61018.0,61017.0,0.29483048]
["bitfinex","BTCUSD",1728545654434,0.001636,61018.0,61017.0,0.29383048]
["bitfinex","BTCUSD",1728545655415,0.001636,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545655679,0.001636,61018.0,61017.0,0.17283048]
["bitfinex","BTCUSD",1728545656204,0.001636,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545656471,0.001636,61018.0,61017.0,0.17083048]
["bitfinex","BTCUSD",1728545656962,0.001636,61018.0,61017.0,0.16983048]
["bitfinex","BTCUSD",1728545657671,0.001636,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545658932,0.001636,61018.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545658933,0.0978,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545659164,0.43365298,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545659421,0.38470629,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545660395,0.25863764,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545660656,0.3320566,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545661421,0.25863764,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545661692,0.3320566,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545662164,0.2342566,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545664662,0.07341896,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728545664919,0.05060032,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728545665187,0.21143796,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728545666601,0.16247364,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728545668686,0.2358926,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728545670700,0.34338263,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728545671591,0.44127458,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728545672496,0.44146527,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728545672724,0.34342566,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728545672945,0.44149338,61018.0,61017.0,0.16883048]
["bitfinex","BTCUSD",1728545675746,0.28065574,61018.0,61017.0,0.19183048]
["bitfinex","BTCUSD",1728545675998,0.001636,61018.0,61017.0,0.37123048]
["bitfinex","BTCUSD",1728545676229,0.07520159,61018.0,61017.0,0.37123048]
["bitfinex","BTCUSD",1728545676446,0.001636,61018.0,61017.0,0.47123048]
["bitfinex","BTCUSD",1728545677117,0.001636,61018.0,61017.0,0.47823048]
["bitfinex","BTCUSD",1728545677609,0.001636,61018.0,61017.0,0.47123048]
["bitfinex","BTCUSD",1728545677848,0.001636,61018.0,61017.0,0.47823048]
["bitfinex","BTCUSD",1728545678071,0.001636,61018.0,61017.0,0.59829913]
["bitfinex","BTCUSD",1728545678540,0.001636,61018.0,61017.0,0.59729913]
["bitfinex","BTCUSD",1728545678767,0.001636,61018.0,61017.0,0.60329913]
["bitfinex","BTCUSD",1728545679481,0.001636,61018.0,61017.0,0.60929913]
["bitfinex","BTCUSD",1728545680406,0.001636,61018.0,61017.0,0.61129913]
["bitfinex","BTCUSD",1728545680866,0.001636,61018.0,61017.0,0.63507064]
["bitfinex","BTCUSD",1728545681337,0.001636,61018.0,61017.0,0.63307064]
["bitfinex","BTCUSD",1728545681557,0.001636,61018.0,61017.0,0.62707064]
["bitfinex","BTCUSD",1728545681797,0.001636,61018.0,61017.0,0.62807064]
["bitfinex","BTCUSD",1728545682265,0.001636,61018.0,61017.0,0.62107064]
["bitfinex","BTCUSD",1728545682495,0.001636,61018.0,61017.0,0.63007064]
["bitfinex","BTCUSD",1728545682937,0.001636,61018.0,61017.0,0.63707064]
["bitfinex","BTCUSD",1728545683368,0.001636,61018.0,61017.0,0.63007064]
["bitfinex","BTCUSD",1728545683851,0.001636,61018.0,61017.0,0.64007064]
["bitfinex","BTCUSD",1728545685944,0.001636,61018.0,61017.0,0.64207064]
["bitfinex","BTCUSD",1728545686205,0.001636,61018.0,61017.0,0.64707064]
["bitfinex","BTCUSD",1728545686871,0.001636,61018.0,61017.0,0.63807064]
["bitfinex","BTCUSD",1728545687073,0.001636,61018.0,61017.0,0.62807064]
["bitfinex","BTCUSD",1728545687352,0.001636,61018.0,61017.0,0.64207064]
["bitfinex","BTCUSD",1728545687545,0.001636,61018.0,61017.0,0.64007064]
["bitfinex","BTCUSD",1728545688043,0.001636,61018.0,61017.0,0.50900199]
["bitfinex","BTCUSD",1728545688280,0.001636,61018.0,61017.0,0.32960199]
["bitfinex","BTCUSD",1728545688515,0.001636,61018.0,61017.0,0.34360199]
["bitfinex","BTCUSD",1728545689020,0.001636,61018.0,61017.0,0.30660199]
["bitfinex","BTCUSD",1728545689249,0.001636,61018.0,61017.0,0.32060199]
["bitfinex","BTCUSD",1728545689720,0.001636,61018.0,61017.0,0.30660199]
["bitfinex","BTCUSD",1728545689960,0.001636,61018.0,61017.0,0.30160199]
["bitfinex","BTCUSD",1728545690190,0.001636,61018.0,61017.0,0.33460199]
["bitfinex","BTCUSD",1728545690433,0.001636,61018.0,61017.0,0.32460199]
["bitfinex","BTCUSD",1728545690666,0.001636,61018.0,61017.0,0.33360199]
["bitfinex","BTCUSD",1728545691378,0.001636,61018.0,61017.0,0.32460199]
["bitfinex","BTCUSD",1728545691619,0.001636,61018.0,61017.0,0.30883048]
["bitfinex","BTCUSD",1728545705633,0.0506804,61018.0,61017.0,0.30883048]
["bitfinex","BTCUSD",1728545709538,0.001636,61018.0,61017.0,0.30883048]
["bitfinex","BTCUSD",1728545709766,0.0502026,61019.0,61017.0,0.14494248]
["bitfinex","BTCUSD",1728545709989,0.0502026,61019.0,61018.0,0.29182848]
["bitfinex","BTCUSD",1728545709990,0.04906579,61019.0,61018.0,0.29182848]
["bitfinex","BTCUSD",1728545710224,0.0502026,61020.0,61019.0,0.00494248]
["bitfinex","BTCUSD",1728545710481,0.0502026,61020.0,61019.0,0.16882548]
["bitfinex","BTCUSD",1728545712801,0.0502026,61020.0,61019.0,0.17482548]
["bitfinex","BTCUSD",1728545713034,0.0502026,61020.0,61019.0,0.18182548]
["bitfinex","BTCUSD",1728545713745,0.0502026,61020.0,61019.0,0.16882548]
["bitfinex","BTCUSD",1728545713976,0.0502026,61020.0,61019.0,0.17482548]
["bitfinex","BTCUSD",1728545714252,0.09815752,61022.0,61020.0,0.33270248]
["bitfinex","BTCUSD",1728545714534,0.16083764,61021.0,61020.0,0.49164]
["bitfinex","BTCUSD",1728545714779,0.34201063,61021.0,61020.0,0.49164]
["bitfinex","BTCUSD",1728545715007,0.44016815,61021.0,61020.0,0.49164]
["bitfinex","BTCUSD",1728545715975,0.44016815,61021.0,61020.0,0.49658248]
["bitfinex","BTCUSD",1728545716212,0.44016815,61021.0,61020.0,0.49858248]
["bitfinex","BTCUSD",1728545716447,0.44016815,61021.0,61020.0,0.50058248]
["bitfinex","BTCUSD",1728545716682,0.44016815,61021.0,61020.0,0.49858248]
["bitfinex","BTCUSD",1728545716926,0.44016815,61021.0,61020.0,0.49658248]
["bitfinex","BTCUSD",1728545717832,0.44023805,61021.0,61020.0,0.49658248]
["bitfinex","BTCUSD",1728545718161,0.27940041,61021.0,61020.0,0.49658248]
["bitfinex","BTCUSD",1728545718269,0.27940041,61021.0,61020.0,0.49164]
["bitfinex","BTCUSD",1728545718530,0.27940041,61021.0,61020.0,0.49658248]
["bitfinex","BTCUSD",1728545719028,0.001636,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728545719278,0.182869,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728545719552,0.182869,61022.0,61021.0,0.16882048]
["bitfinex","BTCUSD",1728545719809,0.182869,61022.0,61021.0,0.19182048]
["bitfinex","BTCUSD",1728545720058,0.30560869,61022.0,61021.0,0.19182048]
["bitfinex","BTCUSD",1728545720751,0.28107593,61022.0,61021.0,0.16682048]
["bitfinex","BTCUSD",1728545721483,0.28107593,61022.0,61021.0,0.02794248]
["bitfinex","BTCUSD",1728545721726,0.28107593,61022.0,61021.0,0.19182048]
["bitfinex","BTCUSD",1728545722222,0.28107593,61022.0,61021.0,0.19282048]
["bitfinex","BTCUSD",1728545722726,0.28107593,61022.0,61021.0,0.19382048]
["bitfinex","BTCUSD",1728545724181,0.44191357,61022.0,61021.0,0.165878]
["bitfinex","BTCUSD",1728545724481,0.53481357,61022.0,61021.0,0.165878]
["bitfinex","BTCUSD",1728545725165,0.53481357,61022.0,61021.0,0.164878]
["bitfinex","BTCUSD",1728545725658,0.53481357,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728545728561,0.53486014,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728545730231,0.2811225,61022.0,61021.0,0.186878]
["bitfinex","BTCUSD",1728545730444,0.2811225,61022.0,61021.0,0.19182048]
["bitfinex","BTCUSD",1728545731300,0.2811225,61022.0,61021.0,0.19582048]
["bitfinex","BTCUSD",1728545731519,0.18290899,61022.0,61021.0,0.19582048]
["bitfinex","BTCUSD",1728545731739,0.18290899,61022.0,61021.0,0.19182048]
["bitfinex","BTCUSD",1728545732187,0.18290899,61022.0,61021.0,0.19582048]
["bitfinex","BTCUSD",1728545732612,0.18290899,61022.0,61021.0,0.19982048]
["bitfinex","BTCUSD",1728545732836,0.18290899,61022.0,61021.0,0.19582048]
["bitfinex","BTCUSD",1728545733181,0.18290899,61022.0,61021.0,0.19982048]
["bitfinex","BTCUSD",1728545734797,0.18290899,61022.0,61021.0,0.194878]
["bitfinex","BTCUSD",1728545735072,0.34374663,61022.0,61021.0,0.171878]
["bitfinex","BTCUSD",1728545735325,0.52584663,61022.0,61021.0,0.171878]
["bitfinex","BTCUSD",1728545735842,0.52584663,61022.0,61021.0,0.167878]
["bitfinex","BTCUSD",1728545736101,0.52584663,61022.0,61021.0,0.164878]
["bitfinex","BTCUSD",1728545737379,0.52584663,61022.0,61019.0,0.000818]
["bitfinex","BTCUSD",1728545737380,0.0948,61021.0,61019.0,0.000818]
["bitfinex","BTCUSD",1728545737627,0.46817928,61020.0,61019.0,0.000818]
["bitfinex","BTCUSD",1728545737896,0.63757928,61020.0,61019.0,0.000818]
["bitfinex","BTCUSD",1728545738131,0.63765364,61020.0,61019.0,0.000818]
["bitfinex","BTCUSD",1728545738655,0.79846025,61020.0,61019.0,0.000818]
["bitfinex","BTCUSD",1728545738892,0.79846025,61020.0,61019.0,0.001818]
["bitfinex","BTCUSD",1728545739144,0.79846025,61020.0,61019.0,0.002818]
["bitfinex","BTCUSD",1728545739669,0.79846025,61020.0,61019.0,0.001818]
["bitfinex","BTCUSD",1728545740369,0.79846025,61020.0,61015.0,0.000818]
["bitfinex","BTCUSD",1728545740370,0.0922,61019.0,61015.0,0.164711]
["bitfinex","BTCUSD",1728545740614,0.12606865,61017.0,61015.0,0.164711]
["bitfinex","BTCUSD",1728545740849,0.34218499,61016.0,61015.0,0.164711]
["bitfinex","BTCUSD",1728545741611,0.34218499,61016.0,61015.0,0.165711]
["bitfinex","BTCUSD",1728545742333,0.34218499,61016.0,61015.0,0.164711]
["bitfinex","BTCUSD",1728545742583,0.34218499,61016.0,61015.0,0.000818]
["bitfinex","BTCUSD",1728545742821,0.51229929,61016.0,61015.0,0.000818]
["bitfinex","BTCUSD",1728545744036,0.66352657,61016.0,61015.0,0.164712]
["bitfinex","BTCUSD",1728545744561,0.66252657,61016.0,61015.0,0.164712]
["bitfinex","BTCUSD",1728545744832,0.66352657,61016.0,61015.0,0.165712]
["bitfinex","BTCUSD",1728545745089,0.51329929,61016.0,61015.0,0.001818]
["bitfinex","BTCUSD",1728545745790,0.51329929,61016.0,61015.0,0.002818]
["bitfinex","BTCUSD",1728545747705,0.5131483,61016.0,61015.0,0.002818]
["bitfinex","BTCUSD",1728545749080,0.5131483,61016.0,61015.0,0.166712]
["bitfinex","BTCUSD",1728545749311,0.5131483,61016.0,61015.0,0.002818]
["bitfinex","BTCUSD",1728545749532,0.6081693,61016.0,61015.0,0.002818]
["bitfinex","BTCUSD",1728545750036,0.5131483,61016.0,61015.0,0.002818]
["bitfinex","BTCUSD",1728545753751,0.6770393,61016.0,61015.0,0.002818]
["bitfinex","BTCUSD",1728545755247,0.6770393,61016.0,61014.0,0.000818]
["bitfinex","BTCUSD",1728545755248,0.337894,61015.0,61014.0,0.00022583]
["bitfinex","BTCUSD",1728545755482,0.163901,61013.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728545755753,0.12606865,61008.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728545755987,0.28690629,61008.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728545756299,0.46791695,61008.0,61006.0,0.000818]
["bitfinex","BTCUSD",1728545756531,0.56258005,61007.0,61006.0,0.000818]
["bitfinex","BTCUSD",1728545757244,0.56234706,61007.0,61006.0,0.000818]
["bitfinex","BTCUSD",1728545757479,0.56234706,61007.0,61006.0,0.001818]
["bitfinex","BTCUSD",1728545757724,0.56234706,61007.0,61006.0,0.165736]
["bitfinex","BTCUSD",1728545758473,0.4399155,61007.0,61006.0,0.165736]
["bitfinex","BTCUSD",1728545758683,0.4399155,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545758986,0.4679155,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545759232,0.56581466,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545760639,0.69188331,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545761121,0.69179317,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545761369,0.69179317,61007.0,61006.0,0.000818]
["bitfinex","BTCUSD",1728545761562,0.69179317,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545762332,0.59349317,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545762552,0.31490629,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545763243,0.028,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545765116,0.15406865,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545765339,0.22747258,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545765566,0.15406865,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545766720,0.45078215,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545766964,0.47525248,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545767181,0.47525248,61007.0,61006.0,0.000818]
["bitfinex","BTCUSD",1728545767401,0.47525248,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545770213,0.31490629,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545770900,0.18883764,61007.0,61006.0,0.164736]
["bitfinex","BTCUSD",1728545771873,0.18883764,61007.0,61006.0,0.16967848]
["bitfinex","BTCUSD",1728545772845,0.028,61007.0,61006.0,0.19267848]
["bitfinex","BTCUSD",1728545773784,0.04893888,61011.0,61006.0,0.15482913]
["bitfinex","BTCUSD",1728545774006,0.04893888,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728545774472,0.07340222,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728545774702,0.16083764,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728545775450,0.23423986,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728545775674,0.16083764,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728545776127,0.23423986,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728545777015,0.23523986,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728545777232,0.16183764,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728545777915,0.07445001,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728545778395,0.001,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728545778613,0.07446207,61012.0,61011.0,0.19184648]
["bitfinex","BTCUSD",1728545778845,0.04997735,61012.0,61011.0,0.36644648]
["bitfinex","BTCUSD",1728545779077,0.001,61012.0,61011.0,0.36644648]
["bitfinex","BTCUSD",1728545779791,0.05061335,61013.0,61011.0,0.20254248]
["bitfinex","BTCUSD",1728545780012,0.05061335,61013.0,61012.0,0.186902]
["bitfinex","BTCUSD",1728545780488,0.001636,61013.0,61012.0,0.186902]
["bitfinex","BTCUSD",1728545781184,0.07509807,61013.0,61012.0,0.186902]
["bitfinex","BTCUSD",1728545781897,0.07509807,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545782591,0.30495569,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545783051,0.18254228,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545783275,0.30495569,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545783724,0.30508532,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545783939,0.18254228,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545784437,0.18257886,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545785111,0.1241832,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545785356,0.18257886,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545786669,0.12419487,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545787148,0.30513773,61013.0,61012.0,0.187902]
["bitfinex","BTCUSD",1728545787380,0.30513773,61013.0,61012.0,0.164902]
["bitfinex","BTCUSD",1728545787606,0.18257886,61013.0,61012.0,0.164902]
["bitfinex","BTCUSD",1728545789044,0.18260595,61013.0,61012.0,0.164902]
["bitfinex","BTCUSD",1728545789283,0.18260595,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728545789766,0.18660595,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728545790252,0.18560595,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728545790487,0.41915227,61013.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545790714,0.34180759,61012.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728545792831,0.34380759,61012.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728545793272,0.49844961,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545793502,0.49944961,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545793978,0.49946694,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545794796,0.34482492,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545798578,0.16383764,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545798810,0.34482862,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545799043,0.4697592,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545799768,0.34369055,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545801448,0.34369845,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545801649,0.34369845,61012.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728545801894,0.34369845,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545803513,0.34372056,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545803953,0.18402099,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545806511,0.18102099,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545806966,0.19002099,61012.0,61011.0,0.165722]
["bitfinex","BTCUSD",1728545807194,0.18102099,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545807461,0.19502099,61012.0,61011.0,0.165722]
["bitfinex","BTCUSD",1728545808188,0.34213646,61012.0,61011.0,0.165722]
["bitfinex","BTCUSD",1728545808426,0.34222365,61012.0,61011.0,0.165722]
["bitfinex","BTCUSD",1728545808657,0.34922365,61012.0,61011.0,0.165722]
["bitfinex","BTCUSD",1728545808882,0.34922365,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545808883,0.20206909,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545809133,0.19506909,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545809392,0.20906909,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545813174,0.35622365,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545813881,0.20906909,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545814358,0.35622365,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545815043,0.20906909,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545816495,0.35622365,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545816972,0.35622365,61012.0,61011.0,0.165722]
["bitfinex","BTCUSD",1728545817214,0.35622365,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545817945,0.3563975,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545820209,0.209165,61012.0,61011.0,0.188722]
["bitfinex","BTCUSD",1728545822552,0.209165,61012.0,61011.0,0.165722]
["bitfinex","BTCUSD",1728545823671,0.210801,61012.0,61011.0,0.165722]
["bitfinex","BTCUSD",1728545825739,0.210801,61012.0,61011.0,0.28706448]
["bitfinex","BTCUSD",1728545826462,0.43174629,61012.0,61011.0,0.36706448]
["bitfinex","BTCUSD",1728545826760,0.10327183,61012.0,61011.0,0.46706448]
["bitfinex","BTCUSD",1728545826990,0.07872802,61012.0,61011.0,0.46706448]
["bitfinex","BTCUSD",1728545827211,0.0787175,61012.0,61011.0,0.46706448]
["bitfinex","BTCUSD",1728545827866,0.0507175,61012.0,61011.0,0.46606448]
["bitfinex","BTCUSD",1728545828080,0.001636,61012.0,61011.0,0.46606448]
["bitfinex","BTCUSD",1728545828299,0.002636,61012.0,61011.0,0.47206448]
["bitfinex","BTCUSD",1728545828754,0.07527183,61012.0,61011.0,0.46606448]
["bitfinex","BTCUSD",1728545828971,0.07527183,61012.0,61011.0,0.3168841]
["bitfinex","BTCUSD",1728545828972,0.32361003,61012.0,61011.0,0.3168841]
["bitfinex","BTCUSD",1728545829206,0.1847597,61012.0,61011.0,0.3308841]
["bitfinex","BTCUSD",1728545829422,0.30648148,61012.0,61011.0,0.2228841]
["bitfinex","BTCUSD",1728545829639,0.1837597,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545829889,0.1847597,61012.0,61011.0,0.20766448]
["bitfinex","BTCUSD",1728545830092,0.1847597,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545830309,0.1837597,61012.0,61011.0,0.19266448]
["bitfinex","BTCUSD",1728545830523,0.1847597,61012.0,61011.0,0.20066448]
["bitfinex","BTCUSD",1728545830744,0.1837597,61012.0,61011.0,0.20066448]
["bitfinex","BTCUSD",1728545830966,0.18375314,61012.0,61011.0,0.20066448]
["bitfinex","BTCUSD",1728545831197,0.18275314,61012.0,61011.0,0.19566448]
["bitfinex","BTCUSD",1728545831629,0.18275314,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545835758,0.1827341,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545838030,0.18263831,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545838952,0.28071405,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545839200,0.18264422,61012.0,61011.0,0.29846448]
["bitfinex","BTCUSD",1728545839590,0.07518599,61012.0,61011.0,0.37856448]
["bitfinex","BTCUSD",1728545840037,0.28070167,61012.0,61011.0,0.37856448]
["bitfinex","BTCUSD",1728545840210,0.18263184,61012.0,61011.0,0.37856448]
["bitfinex","BTCUSD",1728545840561,0.30520136,61012.0,61011.0,0.37856448]
["bitfinex","BTCUSD",1728545841210,0.30520136,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545844565,0.18262607,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545844784,0.001636,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545845024,0.07518618,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545845489,0.0751814,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545845981,0.07518094,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545846197,0.30519374,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545846420,0.18261807,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545849929,0.12421983,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545850165,0.18261807,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545850400,0.3052019,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545850639,0.18261807,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545850870,0.07518827,61012.0,61011.0,0.47536448]
["bitfinex","BTCUSD",1728545851105,0.001636,61012.0,61011.0,0.47536448]
["bitfinex","BTCUSD",1728545851352,0.07518574,61012.0,61011.0,0.47336448]
["bitfinex","BTCUSD",1728545851597,0.05067268,61012.0,61011.0,0.47336448]
["bitfinex","BTCUSD",1728545852545,0.07518574,61012.0,61011.0,0.47336448]
["bitfinex","BTCUSD",1728545852801,0.001636,61012.0,61011.0,0.47336448]
["bitfinex","BTCUSD",1728545853329,0.09970416,61012.0,61011.0,0.47336448]
["bitfinex","BTCUSD",1728545854345,0.280691,61012.0,61011.0,0.47336448]
["bitfinex","BTCUSD",1728545855122,0.28069359,61012.0,61011.0,0.38116448]
["bitfinex","BTCUSD",1728545855380,0.28068876,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545856369,0.28069151,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545856618,0.28069883,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545859818,0.001636,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545860061,0.07518882,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545860297,0.07518882,61012.0,61011.0,0.42473313]
["bitfinex","BTCUSD",1728545860535,0.001636,61012.0,61011.0,0.42473313]
["bitfinex","BTCUSD",1728545860809,0.05067113,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545861059,0.001636,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545861577,0.07518647,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545861816,0.05067154,61012.0,61011.0,0.50253313]
["bitfinex","BTCUSD",1728545862068,0.001636,61012.0,61011.0,0.50253313]
["bitfinex","BTCUSD",1728545863790,0.001636,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545865026,0.05066651,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545865277,0.001636,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545865782,0.05066854,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545866490,0.001636,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545866735,0.05066854,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545868181,0.07518132,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545868432,0.001636,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545870301,0.18265928,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545870541,0.001636,61012.0,61011.0,0.50053313]
["bitfinex","BTCUSD",1728545872293,0.001636,61012.0,61011.0,0.37446448]
["bitfinex","BTCUSD",1728545872539,0.001636,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545872774,0.09970752,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545873252,0.07519792,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545873489,0.001636,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545873718,0.09970752,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545873943,0.18266445,61012.0,61011.0,0.29866448]
["bitfinex","BTCUSD",1728545874186,0.18266445,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545874187,0.081336,61012.0,61011.0,0.19866448]
["bitfinex","BTCUSD",1728545874427,0.38498178,61012.0,61011.0,0.17566448]
["bitfinex","BTCUSD",1728545874672,0.26237402,61012.0,61011.0,0.17566448]
["bitfinex","BTCUSD",1728545874934,0.26237402,61012.0,61011.0,0.170722]
["bitfinex","BTCUSD",1728545875466,0.26237402,61012.0,61011.0,0.167722]
["bitfinex","BTCUSD",1728545875704,0.26237402,61012.0,61011.0,0.165722]
["bitfinex","BTCUSD",1728545875963,0.26237402,61012.0,61011.0,0.189722]
["bitfinex","BTCUSD",1728545876239,0.26237402,61012.0,61011.0,0.19466448]
["bitfinex","BTCUSD",1728545877100,0.26237402,61012.0,61011.0,0.19366448]
["bitfinex","BTCUSD",1728545877530,0.26237402,61012.0,61011.0,0.19466448]
["bitfinex","BTCUSD",1728545878413,0.26237402,61012.0,61011.0,0.189722]
["bitfinex","BTCUSD",1728545878919,0.35817402,61012.0,61011.0,0.189722]
["bitfinex","BTCUSD",1728545879433,0.35817402,61012.0,61011.0,0.19466448]
["bitfinex","BTCUSD",1728545879918,0.35817402,61012.0,61011.0,0.19366448]
["bitfinex","BTCUSD",1728545880159,0.35817402,61012.0,61011.0,0.19266448]
["bitfinex","BTCUSD",1728545881573,0.35817402,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545881815,0.35817402,61012.0,61011.0,0.16966448]
["bitfinex","BTCUSD",1728545882308,0.35817402,61012.0,61011.0,0.164722]
["bitfinex","BTCUSD",1728545882554,0.58230728,61012.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728545883282,0.58230728,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728545883517,0.34187048,61011.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728545883743,0.328121,61010.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728545883976,0.48895864,61010.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728545884198,0.48895864,61010.0,61006.0,0.000818]
["bitfinex","BTCUSD",1728545884420,0.48895864,61009.0,61008.0,0.16391]
["bitfinex","BTCUSD",1728545884642,0.34187048,61009.0,61008.0,0.16885248]
["bitfinex","BTCUSD",1728545884884,0.34187048,61009.0,61006.0,0.164733]
["bitfinex","BTCUSD",1728545885111,0.35203284,61008.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728545885358,0.51287048,61008.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728545885808,0.51287048,61008.0,61007.0,0.16885648]
["bitfinex","BTCUSD",1728545886921,0.51387048,61008.0,61007.0,0.16885648]
["bitfinex","BTCUSD",1728545887621,0.51587048,61008.0,61007.0,0.16885648]
["bitfinex","BTCUSD",1728545888773,0.5959192,61008.0,61007.0,0.16885648]
["bitfinex","BTCUSD",1728545888997,0.43637048,61008.0,61007.0,0.16885648]
["bitfinex","BTCUSD",1728545889438,0.34487048,61008.0,61007.0,0.16885648]
["bitfinex","BTCUSD",1728545891959,0.34456306,61008.0,61007.0,0.16885648]
["bitfinex","BTCUSD",1728545892861,0.34456306,61008.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728545893081,0.34456306,61008.0,61007.0,0.164732]
["bitfinex","BTCUSD",1728545893517,0.34456306,61008.0,61007.0,0.16967448]
["bitfinex","BTCUSD",1728545894848,0.34456306,61008.0,61007.0,0.164732]
["bitfinex","BTCUSD",1728545895078,0.34456306,61008.0,61007.0,0.16967448]
["bitfinex","BTCUSD",1728545895323,0.4669307,61008.0,61007.0,0.16967448]
["bitfinex","BTCUSD",1728545895803,0.4669307,61008.0,61007.0,0.164732]
["bitfinex","BTCUSD",1728545896672,0.4668718,61008.0,61007.0,0.164732]
["bitfinex","BTCUSD",1728545896916,0.4668718,61008.0,61007.0,0.16967448]
["bitfinex","BTCUSD",1728545897130,0.4668718,61008.0,61007.0,0.164732]
["bitfinex","BTCUSD",1728545897806,0.4668718,61008.0,61007.0,0.16967448]
["bitfinex","BTCUSD",1728545898148,0.46685311,61008.0,61007.0,0.16967448]
["bitfinex","BTCUSD",1728545901657,0.46682505,61008.0,61007.0,0.164732]
["bitfinex","BTCUSD",1728545902078,0.46682505,61008.0,61007.0,0.16967448]
["bitfinex","BTCUSD",1728545902321,0.46682505,61008.0,61007.0,0.164732]
["bitfinex","BTCUSD",1728545902537,0.34448313,61008.0,61007.0,0.164732]
["bitfinex","BTCUSD",1728545903513,0.42483533,61008.0,61007.0,0.164732]
["bitfinex","BTCUSD",1728545903740,0.42483533,61008.0,61007.0,0.000818]
["bitfinex","BTCUSD",1728545903964,0.42483533,61008.0,61001.0,0.328359]
["bitfinex","BTCUSD",1728545903965,0.41968313,61008.0,61001.0,0.328359]
["bitfinex","BTCUSD",1728545904188,0.0926,61003.0,61002.0,0.163927]
["bitfinex","BTCUSD",1728545904415,0.43408313,61003.0,61002.0,0.163927]
["bitfinex","BTCUSD",1728545905101,0.43408313,61003.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728545905102,0.56995959,61003.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728545905333,0.34148313,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728545906289,0.34139261,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728545907747,0.46365215,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728545908228,0.34139261,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728545908741,0.46364879,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545908979,0.65169632,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545909449,0.53044014,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545909733,0.65369552,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545910195,0.59171664,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545910914,0.56722719,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545911142,0.46942328,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545911366,0.56723472,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545911626,0.28890629,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545912312,0.46944551,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545912774,0.55524669,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545913253,0.56725695,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545913761,0.56725695,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728545913984,0.56725695,61002.0,61001.0,0.16937348]
["bitfinex","BTCUSD",1728545914438,0.56725695,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728545914673,0.46944551,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728545915132,0.46944551,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728545916104,0.46944551,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728545917257,0.59174856,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728545917720,0.46944551,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728545918447,0.34337686,61002.0,61001.0,0.164431]
["bitfinex","BTCUSD",1728545919385,0.34337686,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545919641,0.30484716,61002.0,61001.0,0.17019148]
["bitfinex","BTCUSD",1728545919893,0.18253922,61002.0,61001.0,0.17019148]
["bitfinex","BTCUSD",1728545920136,0.12430932,61002.0,61001.0,0.17019148]
["bitfinex","BTCUSD",1728545920348,0.002,61002.0,61001.0,0.17019148]
["bitfinex","BTCUSD",1728545920840,0.18253922,61002.0,61001.0,0.17019148]
["bitfinex","BTCUSD",1728545921379,0.30486487,61002.0,61001.0,0.17019148]
["bitfinex","BTCUSD",1728545922342,0.30486487,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545922572,0.30486487,61002.0,61001.0,0.17019148]
["bitfinex","BTCUSD",1728545922805,0.18253922,61002.0,61001.0,0.17019148]
["bitfinex","BTCUSD",1728545924752,0.18253922,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545930079,0.18274655,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545945964,0.18274655,61002.0,61001.0,0.31926013]
["bitfinex","BTCUSD",1728545946140,0.18274655,61002.0,61001.0,0.41436013]
["bitfinex","BTCUSD",1728545946344,0.1829096,61002.0,61001.0,0.49676013]
["bitfinex","BTCUSD",1728545947265,0.12352657,61002.0,61001.0,0.49676013]
["bitfinex","BTCUSD",1728545947708,0.14866094,61007.0,61002.0,0.023]
["bitfinex","BTCUSD",1728545947709,0.14704505,61006.0,61002.0,0.023]
["bitfinex","BTCUSD",1728545947965,0.14704505,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728545948199,0.18093475,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728545948630,0.3279798,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728545949292,0.18193475,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728545949526,0.3299798,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728545950390,0.18293475,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728545951256,0.46984104,61006.0,61004.0,0.163921]
["bitfinex","BTCUSD",1728545951470,0.32797436,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1728545951693,0.0954,61004.0,61001.0,0.165248]
["bitfinex","BTCUSD",1728545951923,0.12606865,61002.0,61001.0,0.165248]
["bitfinex","BTCUSD",1728545952157,0.3070034,61002.0,61001.0,0.165248]
["bitfinex","BTCUSD",1728545953059,0.3070034,61002.0,61001.0,0.168248]
["bitfinex","BTCUSD",1728545953312,0.53903228,61002.0,61001.0,0.165248]
["bitfinex","BTCUSD",1728545954628,0.53903228,61002.0,61001.0,0.168248]
["bitfinex","BTCUSD",1728545955080,0.53903228,61002.0,61001.0,0.165248]
["bitfinex","BTCUSD",1728545955304,0.54303228,61002.0,61001.0,0.165248]
["bitfinex","BTCUSD",1728545956211,0.54303228,61002.0,61001.0,0.001318]
["bitfinex","BTCUSD",1728545956212,0.72093228,61002.0,61001.0,0.001318]
["bitfinex","BTCUSD",1728545958188,0.72089613,61002.0,61001.0,0.001318]
["bitfinex","BTCUSD",1728545959726,0.72089613,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545960898,0.59482748,61002.0,61001.0,0.001318]
["bitfinex","BTCUSD",1728545961352,0.59482748,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545962035,0.59480601,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545963827,0.52361477,61002.0,61001.0,0.001318]
["bitfinex","BTCUSD",1728545966072,0.52361477,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545966513,0.52361477,61002.0,61001.0,0.001318]
["bitfinex","BTCUSD",1728545966736,0.52361477,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545969396,0.52361477,61002.0,61001.0,0.001318]
["bitfinex","BTCUSD",1728545970041,0.52361477,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545970263,0.60528405,61002.0,61001.0,0.001318]
["bitfinex","BTCUSD",1728545970466,0.60328405,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545970684,0.52161477,61002.0,61001.0,0.165249]
["bitfinex","BTCUSD",1728545970901,0.53561477,61002.0,61001.0,0.166249]
["bitfinex","BTCUSD",1728545971589,0.53561477,61002.0,61001.0,0.002318]
["bitfinex","BTCUSD",1728545971825,0.53354615,61002.0,61001.0,0.002318]
["bitfinex","BTCUSD",1728545972057,0.53354615,61002.0,61001.0,0.001318]
["bitfinex","BTCUSD",1728545972276,0.61620229,61002.0,61001.0,0.001318]
["bitfinex","BTCUSD",1728545972502,0.61620229,61002.0,61001.0,0.002318]
["bitfinex","BTCUSD",1728545972958,0.63020229,61002.0,61001.0,0.002318]
["bitfinex","BTCUSD",1728545973186,0.54754615,61002.0,61001.0,0.002318]
["bitfinex","BTCUSD",1728545974544,0.54754615,61002.0,61001.0,0.166249]
["bitfinex","BTCUSD",1728545976579,0.54751593,61002.0,61001.0,0.166249]
["bitfinex","BTCUSD",1728545978579,0.54751593,61002.0,61001.0,0.002318]
["bitfinex","BTCUSD",1728545979029,0.54751593,61002.0,61001.0,0.166249]
["bitfinex","BTCUSD",1728545979255,0.54751593,61002.0,61001.0,0.002318]
["bitfinex","BTCUSD",1728545979464,0.54751593,61002.0,61001.0,0.166249]
["bitfinex","BTCUSD",1728545979702,0.55336629,61002.0,61001.0,0.166249]
["bitfinex","BTCUSD",1728545979939,0.46931593,61002.0,61001.0,0.166249]
["bitfinex","BTCUSD",1728545981514,0.46932247,61002.0,61001.0,0.166249]
["bitfinex","BTCUSD",1728545985310,0.46932247,61002.0,61000.0,0.00381883]
["bitfinex","BTCUSD",1728545985533,0.34162247,61001.0,61000.0,0.16775283]
["bitfinex","BTCUSD",1728545986438,0.34162247,61001.0,61000.0,0.16875283]
["bitfinex","BTCUSD",1728545986671,0.34162247,61001.0,61000.0,0.16775283]
["bitfinex","BTCUSD",1728545987114,0.35562247,61001.0,61000.0,0.16875283]
["bitfinex","BTCUSD",1728545988023,0.36962247,61001.0,61000.0,0.16875283]
["bitfinex","BTCUSD",1728545988466,0.43816158,61001.0,61000.0,0.16875283]
["bitfinex","BTCUSD",1728545989111,0.36962247,61001.0,61000.0,0.00481883]
["bitfinex","BTCUSD",1728545989334,0.36962247,61001.0,61000.0,0.16875283]
["bitfinex","BTCUSD",1728545989561,0.36962247,61001.0,61000.0,0.16957083]
["bitfinex","BTCUSD",1728545991131,0.36962095,61001.0,61000.0,0.16957083]
["bitfinex","BTCUSD",1728546000739,0.36962095,61001.0,61000.0,0.00563683]
["bitfinex","BTCUSD",1728546001199,0.37125695,61001.0,61000.0,0.16957083]
["bitfinex","BTCUSD",1728546003618,0.37154606,61001.0,61000.0,0.16957083]
["bitfinex","BTCUSD",1728546005451,0.49829476,61001.0,61000.0,0.16957083]
["bitfinex","BTCUSD",1728546008328,0.37154606,61001.0,61000.0,0.16957083]
["bitfinex","BTCUSD",1728546009689,0.21070842,61001.0,61000.0,0.26707083]
["bitfinex","BTCUSD",1728546009920,0.21070842,61001.0,61000.0,0.50088196]
["bitfinex","BTCUSD",1728546010387,0.21070842,61001.0,61000.0,0.60088196]
["bitfinex","BTCUSD",1728546010609,0.08917736,61001.0,61000.0,0.60088196]
["bitfinex","BTCUSD",1728546011075,0.08917736,61001.0,61000.0,0.60488196]
["bitfinex","BTCUSD",1728546011076,0.09017736,61001.0,61000.0,0.60488196]
["bitfinex","BTCUSD",1728546011296,0.09017736,61001.0,61000.0,0.60388196]
["bitfinex","BTCUSD",1728546011297,0.07617736,61001.0,61000.0,0.60388196]
["bitfinex","BTCUSD",1728546011521,0.002636,61001.0,61000.0,0.60788196]
["bitfinex","BTCUSD",1728546012211,0.001636,61001.0,61000.0,0.60388196]
["bitfinex","BTCUSD",1728546012406,0.07517736,61001.0,61000.0,0.60388196]
["bitfinex","BTCUSD",1728546012633,0.001636,61001.0,61000.0,0.60888196]
["bitfinex","BTCUSD",1728546012873,0.001636,61001.0,61000.0,0.61088196]
["bitfinex","BTCUSD",1728546014111,0.001636,61001.0,61000.0,0.60588196]
["bitfinex","BTCUSD",1728546014341,0.001636,61001.0,61000.0,0.60188196]
["bitfinex","BTCUSD",1728546014575,0.002636,61001.0,61000.0,0.61188196]
["bitfinex","BTCUSD",1728546015285,0.003636,61001.0,61000.0,0.61988196]
["bitfinex","BTCUSD",1728546016449,0.003636,61001.0,61000.0,0.62188196]
["bitfinex","BTCUSD",1728546016670,0.003636,61001.0,61000.0,0.64544891]
["bitfinex","BTCUSD",1728546016893,0.003636,61001.0,61000.0,0.64344891]
["bitfinex","BTCUSD",1728546020752,0.003636,61001.0,61000.0,0.64544891]
["bitfinex","BTCUSD",1728546022416,0.003636,61001.0,61000.0,0.64344891]
["bitfinex","BTCUSD",1728546022857,0.003636,61001.0,61000.0,0.64544891]
["bitfinex","BTCUSD",1728546024518,0.003636,61001.0,61000.0,0.64344891]
["bitfinex","BTCUSD",1728546031911,0.003636,61001.0,61000.0,0.65720296]
["bitfinex","BTCUSD",1728546054572,0.05256479,61001.0,61000.0,0.65720296]
["bitfinex","BTCUSD",1728546055625,0.07702919,61001.0,61000.0,0.65720296]
["bitfinex","BTCUSD",1728546056837,0.07722889,61001.0,61000.0,0.65720296]
["bitfinex","BTCUSD",1728546057877,0.07722889,61001.0,61000.0,0.65920296]
["bitfinex","BTCUSD",1728546059341,0.07722889,61001.0,61000.0,0.65720296]
["bitfinex","BTCUSD",1728546060077,0.07722889,61001.0,61000.0,0.57740296]
["bitfinex","BTCUSD",1728546060307,0.003636,61001.0,61000.0,0.57740296]
["bitfinex","BTCUSD",1728546060542,0.07722889,61001.0,61000.0,0.57740296]
["bitfinex","BTCUSD",1728546063654,0.07722889,61001.0,61000.0,0.47990296]
["bitfinex","BTCUSD",1728546069770,0.07716186,61001.0,61000.0,0.47990296]
["bitfinex","BTCUSD",1728546070202,0.003636,61001.0,61000.0,0.47990296]
["bitfinex","BTCUSD",1728546070367,0.07716263,61001.0,61000.0,0.47990296]
["bitfinex","BTCUSD",1728546070562,0.003636,61001.0,61000.0,0.47990296]
["bitfinex","BTCUSD",1728546074342,0.003636,61001.0,61000.0,0.35383431]
["bitfinex","BTCUSD",1728546074561,0.003636,61001.0,61000.0,0.47990296]
["bitfinex","BTCUSD",1728546078539,0.07718386,61001.0,61000.0,0.47990296]
["bitfinex","BTCUSD",1728546078758,0.07718386,61001.0,61000.0,0.48190296]
["bitfinex","BTCUSD",1728546079476,0.07718231,61001.0,61000.0,0.48190296]
["bitfinex","BTCUSD",1728546079904,0.003636,61001.0,61000.0,0.48190296]
["bitfinex","BTCUSD",1728546081210,0.003636,61001.0,61000.0,0.35383431]
["bitfinex","BTCUSD",1728546081444,0.27440169,61001.0,61000.0,0.23083431]
["bitfinex","BTCUSD",1728546081669,0.37805349,61001.0,61000.0,0.20726736]
["bitfinex","BTCUSD",1728546082461,0.353626,61001.0,61000.0,0.18726736]
["bitfinex","BTCUSD",1728546082790,0.355626,61001.0,61000.0,0.20126736]
["bitfinex","BTCUSD",1728546082979,0.354626,61001.0,61000.0,0.19426736]
["bitfinex","BTCUSD",1728546083253,0.353626,61001.0,61000.0,0.18726736]
["bitfinex","BTCUSD",1728546083465,0.353626,61001.0,61000.0,0.19126736]
["bitfinex","BTCUSD",1728546083719,0.353626,61001.0,61000.0,0.19526736]
["bitfinex","BTCUSD",1728546084227,0.353626,61001.0,61000.0,0.19126736]
["bitfinex","BTCUSD",1728546084472,0.353626,61001.0,61000.0,0.19426736]
["bitfinex","BTCUSD",1728546084707,0.353626,61001.0,61000.0,0.19026736]
["bitfinex","BTCUSD",1728546085159,0.353626,61001.0,61000.0,0.19326736]
["bitfinex","BTCUSD",1728546085596,0.353626,61001.0,61000.0,0.18726736]
["bitfinex","BTCUSD",1728546086071,0.4761119,61001.0,61000.0,0.19126736]
["bitfinex","BTCUSD",1728546086582,0.4761119,61001.0,61000.0,0.18632488]
["bitfinex","BTCUSD",1728546086791,0.4761119,61001.0,61000.0,0.19126736]
["bitfinex","BTCUSD",1728546087008,0.353626,61001.0,61000.0,0.19126736]
["bitfinex","BTCUSD",1728546087229,0.47610209,61001.0,61000.0,0.19126736]
["bitfinex","BTCUSD",1728546088337,0.47610209,61001.0,61000.0,0.18926736]
["bitfinex","BTCUSD",1728546088553,0.47610209,61001.0,61000.0,0.18826736]
["bitfinex","BTCUSD",1728546088983,0.47591193,61001.0,61000.0,0.18926736]
["bitfinex","BTCUSD",1728546089879,0.63674957,61001.0,61000.0,0.18432488]
["bitfinex","BTCUSD",1728546090104,0.51429115,61001.0,61000.0,0.18432488]
["bitfinex","BTCUSD",1728546090321,0.51429115,61001.0,61000.0,0.18332488]
["bitfinex","BTCUSD",1728546090555,0.51429115,61001.0,61000.0,0.18432488]
["bitfinex","BTCUSD",1728546090787,0.51429115,61001.0,61000.0,0.18332488]
["bitfinex","BTCUSD",1728546091032,0.59402214,61001.0,61000.0,0.18332488]
["bitfinex","BTCUSD",1728546091470,0.59302214,61001.0,61000.0,0.18332488]
["bitfinex","BTCUSD",1728546091683,0.59502214,61001.0,61000.0,0.18332488]
["bitfinex","BTCUSD",1728546091903,0.59502214,61001.0,61000.0,0.18232488]
["bitfinex","BTCUSD",1728546092786,0.59602214,61001.0,61000.0,0.18232488]
["bitfinex","BTCUSD",1728546093654,0.51729115,61001.0,61000.0,0.18232488]
["bitfinex","BTCUSD",1728546094603,0.63965717,61001.0,61000.0,0.18232488]
["bitfinex","BTCUSD",1728546096798,0.47881953,61001.0,61000.0,0.18232488]
["bitfinex","BTCUSD",1728546097246,0.30781953,61001.0,61000.0,0.18232488]
["bitfinex","BTCUSD",1728546098390,0.30781953,61001.0,61000.0,0.21026736]
["bitfinex","BTCUSD",1728546098626,0.28332809,61001.0,61000.0,0.21026736]
["bitfinex","BTCUSD",1728546099062,0.28232809,61001.0,61000.0,0.21026736]
["bitfinex","BTCUSD",1728546099282,0.28232809,61001.0,61000.0,0.21226736]
["bitfinex","BTCUSD",1728546099757,0.28232809,61001.0,61000.0,0.21026736]
["bitfinex","BTCUSD",1728546100227,0.28232809,61001.0,61000.0,0.21126736]
["bitfinex","BTCUSD",1728546100461,0.28032809,61001.0,61000.0,0.21126736]
["bitfinex","BTCUSD",1728546100698,0.28032809,61001.0,61000.0,0.21226736]
["bitfinex","BTCUSD",1728546108232,0.18245351,61001.0,61000.0,0.21226736]
["bitfinex","BTCUSD",1728546108701,0.28032809,61001.0,61000.0,0.21226736]
["bitfinex","BTCUSD",1728546110916,0.28007389,61001.0,61000.0,0.21226736]
["bitfinex","BTCUSD",1728546113079,0.28002659,61001.0,61000.0,0.21226736]
["bitfinex","BTCUSD",1728546113384,0.001636,61001.0,61000.0,0.31226736]
["bitfinex","BTCUSD",1728546113576,0.05054671,61001.0,61000.0,0.31226736]
["bitfinex","BTCUSD",1728546117296,0.001636,61001.0,61000.0,0.31226736]
["bitfinex","BTCUSD",1728546117502,0.001636,61001.0,61000.0,0.40696736]
["bitfinex","BTCUSD",1728546118211,0.001636,61001.0,61000.0,0.40596736]
["bitfinex","BTCUSD",1728546118706,0.002636,61001.0,61000.0,0.41496736]
["bitfinex","BTCUSD",1728546120153,0.001636,61001.0,61000.0,0.40496736]
["bitfinex","BTCUSD",1728546120379,0.003636,61001.0,61000.0,0.42596736]
["bitfinex","BTCUSD",1728546121640,0.04891649,61002.0,61001.0,0.006364]
["bitfinex","BTCUSD",1728546121883,0.04891649,61002.0,61001.0,0.270295]
["bitfinex","BTCUSD",1728546122122,0.04891649,61002.0,61001.0,0.31218872]
["bitfinex","BTCUSD",1728546123104,0.07337474,61004.0,61003.0,0.186926]
["bitfinex","BTCUSD",1728546123335,0.07337474,61004.0,61003.0,0.19186848]
["bitfinex","BTCUSD",1728546123799,0.07337474,61004.0,61003.0,0.20581972]
["bitfinex","BTCUSD",1728546124756,0.07537474,61004.0,61003.0,0.22181972]
["bitfinex","BTCUSD",1728546125915,0.07437474,61004.0,61003.0,0.21381972]
["bitfinex","BTCUSD",1728546126151,0.07437474,61004.0,61003.0,0.22081972]
["bitfinex","BTCUSD",1728546126375,0.07437474,61004.0,61003.0,0.21281972]
["bitfinex","BTCUSD",1728546126617,0.07537474,61004.0,61003.0,0.21981972]
["bitfinex","BTCUSD",1728546127043,0.07337474,61004.0,61003.0,0.20581972]
["bitfinex","BTCUSD",1728546127486,0.07537474,61004.0,61003.0,0.21781972]
["bitfinex","BTCUSD",1728546127895,0.07701074,61004.0,61003.0,0.21781972]
["bitfinex","BTCUSD",1728546128102,0.003636,61004.0,61003.0,0.21781972]
["bitfinex","BTCUSD",1728546129397,0.002636,61004.0,61003.0,0.21181972]
["bitfinex","BTCUSD",1728546129585,0.001636,61004.0,61003.0,0.20581972]
["bitfinex","BTCUSD",1728546129801,0.002636,61004.0,61003.0,0.21181972]
["bitfinex","BTCUSD",1728546130187,0.003636,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546133116,0.0769961,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546133786,0.003636,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546135823,0.07699894,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546136050,0.003636,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546136298,0.07700082,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546136515,0.003636,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546137191,0.07700727,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546137580,0.0770085,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546138333,0.003636,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546141971,0.29991682,61004.0,61003.0,0.21901263]
["bitfinex","BTCUSD",1728546142217,0.35820219,61004.0,61003.0,0.21901263]
["bitfinex","BTCUSD",1728546143192,0.35820219,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546147226,0.27720219,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546150099,0.27724812,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546154860,0.27726381,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546156769,0.18426381,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546156992,0.28213392,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546157213,0.003636,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546157449,0.10150611,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546157680,0.003636,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546157905,0.18427908,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546158371,0.07704375,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546159783,0.0770438,61004.0,61003.0,0.24201263]
["bitfinex","BTCUSD",1728546163249,0.003636,61004.0,61003.0,0.34201263]
["bitfinex","BTCUSD",1728546163511,0.05257216,61004.0,61003.0,0.34201263]
["bitfinex","BTCUSD",1728546165066,0.003636,61004.0,61003.0,0.34201263]
["bitfinex","BTCUSD",1728546165741,0.05257035,61004.0,61003.0,0.34201263]
["bitfinex","BTCUSD",1728546169971,0.05257035,61004.0,61003.0,0.67415027]
["bitfinex","BTCUSD",1728546169972,0.003636,61004.0,61003.0,0.67415027]
["bitfinex","BTCUSD",1728546170745,0.002636,61004.0,61003.0,0.66815027]
["bitfinex","BTCUSD",1728546171242,0.003636,61004.0,61003.0,0.67815027]
["bitfinex","BTCUSD",1728546171502,1e-06,61004.0,61003.0,0.68315027]
["bitfinex","BTCUSD",1728546171760,0.001636,61007.0,61006.0,0.46816048]
["bitfinex","BTCUSD",1728546172007,0.001636,61007.0,61006.0,0.75506677]
["bitfinex","BTCUSD",1728546172262,0.001636,61007.0,61006.0,0.76900042]
["bitfinex","BTCUSD",1728546173226,0.002636,61007.0,61006.0,0.78200042]
["bitfinex","BTCUSD",1728546173948,0.002636,61007.0,61006.0,0.79400042]
["bitfinex","BTCUSD",1728546197587,0.002636,61007.0,61006.0,0.78900042]
["bitfinex","BTCUSD",1728546198762,0.002636,61007.0,61006.0,0.69630042]
["bitfinex","BTCUSD",1728546199003,0.002636,61007.0,61006.0,0.61770042]
["bitfinex","BTCUSD",1728546200642,0.002636,61007.0,61006.0,0.33079413]
["bitfinex","BTCUSD",1728546200885,0.178336,61007.0,61006.0,0.30779413]
["bitfinex","BTCUSD",1728546201130,0.178336,61007.0,61006.0,0.20285165]
["bitfinex","BTCUSD",1728546201367,0.178336,61007.0,61006.0,0.20779413]
["bitfinex","BTCUSD",1728546201564,0.35324266,61007.0,61006.0,0.03893365]
["bitfinex","BTCUSD",1728546201862,0.37766167,61007.0,61006.0,0.03893365]
["bitfinex","BTCUSD",1728546202123,0.58136543,61007.0,61006.0,0.02593365]
["bitfinex","BTCUSD",1728546202361,0.45529678,61007.0,61006.0,0.20278608]
["bitfinex","BTCUSD",1728546202587,0.45529678,61007.0,61006.0,0.18978608]
["bitfinex","BTCUSD",1728546202806,0.45529678,61007.0,61006.0,0.18178608]
["bitfinex","BTCUSD",1728546203523,0.45629678,61007.0,61006.0,0.19478608]
["bitfinex","BTCUSD",1728546204004,0.45529678,61007.0,61006.0,0.18178608]
["bitfinex","BTCUSD",1728546204231,0.45529678,61007.0,61006.0,0.17778608]
["bitfinex","BTCUSD",1728546204503,0.45629678,61007.0,61006.0,0.17778608]
["bitfinex","BTCUSD",1728546205291,0.35862076,61007.0,61006.0,0.17778608]
["bitfinex","BTCUSD",1728546205480,0.45629678,61007.0,61006.0,0.17778608]
["bitfinex","BTCUSD",1728546205722,0.35862076,61007.0,61006.0,0.20078608]
["bitfinex","BTCUSD",1728546205942,0.25158504,61007.0,61006.0,0.20078608]
["bitfinex","BTCUSD",1728546206424,0.178336,61007.0,61006.0,0.20078608]
["bitfinex","BTCUSD",1728546206658,0.178336,61007.0,61006.0,0.17778608]
["bitfinex","BTCUSD",1728546206873,0.178336,61007.0,61006.0,0.01586808]
["bitfinex","BTCUSD",1728546207106,0.48067285,61007.0,61006.0,0.01586808]
["bitfinex","BTCUSD",1728546207345,0.48067285,61007.0,61006.0,0.01386808]
["bitfinex","BTCUSD",1728546207346,0.6067415,61007.0,61006.0,0.01386808]
["bitfinex","BTCUSD",1728546207779,0.48067285,61007.0,61006.0,0.01386808]
["bitfinex","BTCUSD",1728546208008,0.76757914,61007.0,61006.0,0.01386808]
["bitfinex","BTCUSD",1728546208227,0.76754698,61007.0,61006.0,0.01386808]
["bitfinex","BTCUSD",1728546208449,0.76754698,61007.0,61004.0,0.000818]
["bitfinex","BTCUSD",1728546208450,0.1737,61006.0,61004.0,0.000818]
["bitfinex","BTCUSD",1728546208663,0.32846752,61007.0,61006.0,0.01393992]
["bitfinex","BTCUSD",1728546208876,0.50870271,61007.0,61004.0,0.000818]
["bitfinex","BTCUSD",1728546209136,0.61495229,61007.0,61006.0,0.01393992]
["bitfinex","BTCUSD",1728546209353,0.61495229,61007.0,61004.0,0.000818]
["bitfinex","BTCUSD",1728546209354,0.0947,61006.0,61004.0,0.000818]
["bitfinex","BTCUSD",1728546209579,0.4517726,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1728546209806,0.4517726,61005.0,61004.0,0.002818]
["bitfinex","BTCUSD",1728546210238,0.1739,61005.0,61004.0,0.002818]
["bitfinex","BTCUSD",1728546210682,0.1739,61005.0,61004.0,0.001818]
["bitfinex","BTCUSD",1728546210904,0.1739,61005.0,61004.0,0.000818]
["bitfinex","BTCUSD",1728546211134,0.1739,61005.0,61004.0,0.002818]
["bitfinex","BTCUSD",1728546211355,0.24710007,61005.0,61004.0,0.003818]
["bitfinex","BTCUSD",1728546212444,0.24710007,61005.0,61004.0,0.18183096]
["bitfinex","BTCUSD",1728546212663,0.24710007,61005.0,61004.0,0.167741]
["bitfinex","BTCUSD",1728546212892,0.24710007,61005.0,61004.0,0.18183096]
["bitfinex","BTCUSD",1728546213115,0.1739,61005.0,61004.0,0.18183096]
["bitfinex","BTCUSD",1728546214239,0.24707122,61005.0,61004.0,0.18183096]
["bitfinex","BTCUSD",1728546214670,0.24707122,61005.0,61004.0,0.01790796]
["bitfinex","BTCUSD",1728546215583,0.24706151,61005.0,61004.0,0.01790796]
["bitfinex","BTCUSD",1728546216477,0.40789915,61005.0,61004.0,0.01790796]
["bitfinex","BTCUSD",1728546216771,0.002,61003.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546216986,0.17483274,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546217202,0.5980479,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546217627,0.5980479,61001.0,61000.0,0.0140041]
["bitfinex","BTCUSD",1728546217813,0.5980479,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546218026,0.5980479,61001.0,61000.0,0.0140041]
["bitfinex","BTCUSD",1728546218240,0.54928381,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546218459,0.54928381,61001.0,61000.0,0.0140041]
["bitfinex","BTCUSD",1728546218670,0.55128381,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546218875,0.55128381,61001.0,61000.0,0.0140041]
["bitfinex","BTCUSD",1728546219091,0.55128381,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546219307,0.55128381,61001.0,61000.0,0.0140041]
["bitfinex","BTCUSD",1728546219516,0.55228381,61001.0,61000.0,0.0140041]
["bitfinex","BTCUSD",1728546219944,0.42621516,61001.0,61000.0,0.0140041]
["bitfinex","BTCUSD",1728546221216,0.42621516,61001.0,61000.0,0.1779381]
["bitfinex","BTCUSD",1728546222387,0.33123764,61001.0,61000.0,0.0140041]
["bitfinex","BTCUSD",1728546222596,0.50607038,61001.0,61000.0,0.0140041]
["bitfinex","BTCUSD",1728546222804,0.45730629,61001.0,61000.0,0.0140041]
["bitfinex","BTCUSD",1728546223061,0.45730629,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546223682,0.73466988,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546223891,0.88176152,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546224363,0.7842334,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546224566,0.7822334,61001.0,61000.0,0.00463683]
["bitfinex","BTCUSD",1728546224770,0.7882334,61001.0,61000.0,0.00563683]
["bitfinex","BTCUSD",1728546224981,0.78821227,61001.0,61000.0,0.00563683]
["bitfinex","BTCUSD",1728546225194,0.60839793,61001.0,61000.0,0.00563683]
["bitfinex","BTCUSD",1728546225631,0.78632893,61001.0,61000.0,0.00663683]
["bitfinex","BTCUSD",1728546225842,1.06354366,61001.0,61000.0,0.00663683]
["bitfinex","BTCUSD",1728546226467,0.96612044,61001.0,61000.0,0.00663683]
["bitfinex","BTCUSD",1728546226710,0.96612044,61001.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728546226711,0.345445,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728546226918,0.8121428,60996.0,60995.0,0.000818]
["bitfinex","BTCUSD",1728546227971,0.8231428,60996.0,60995.0,0.001818]
["bitfinex","BTCUSD",1728546228414,0.9448215,60996.0,60995.0,0.001818]
["bitfinex","BTCUSD",1728546228865,0.9588215,60996.0,60995.0,0.001818]
["bitfinex","BTCUSD",1728546231272,0.8371428,60996.0,60995.0,0.001818]
["bitfinex","BTCUSD",1728546231512,0.8452228,60996.0,60995.0,0.001818]
["bitfinex","BTCUSD",1728546231752,0.12606865,60992.0,60989.0,0.16359124]
["bitfinex","BTCUSD",1728546231983,0.2002423,60991.0,60990.0,0.00964058]
["bitfinex","BTCUSD",1728546232433,0.2002423,60991.0,60986.0,0.33288248]
["bitfinex","BTCUSD",1728546232434,0.2002423,60991.0,60987.0,0.163967]
["bitfinex","BTCUSD",1728546232658,0.16083764,60991.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728546232873,0.16083764,60991.0,60988.0,0.17360658]
["bitfinex","BTCUSD",1728546233782,0.12606865,60990.0,60988.0,0.17360658]
["bitfinex","BTCUSD",1728546234052,0.12606865,60990.0,60988.0,0.00964058]
["bitfinex","BTCUSD",1728546234053,0.43693764,60989.0,60988.0,0.00964058]
["bitfinex","BTCUSD",1728546234310,0.82688044,60989.0,60988.0,0.00964058]
["bitfinex","BTCUSD",1728546234568,0.82688044,60989.0,60985.0,0.000818]
["bitfinex","BTCUSD",1728546234569,0.163967,60988.0,60985.0,0.000818]
["bitfinex","BTCUSD",1728546234825,0.04863065,60986.0,60985.0,0.000818]
["bitfinex","BTCUSD",1728546235102,0.51950058,60986.0,60985.0,0.000818]
["bitfinex","BTCUSD",1728546235337,1.0764353,60986.0,60985.0,0.000818]
["bitfinex","BTCUSD",1728546235582,0.8280971,60986.0,60985.0,0.000818]
["bitfinex","BTCUSD",1728546236332,0.8420971,60986.0,60985.0,0.000818]
["bitfinex","BTCUSD",1728546236587,0.8420971,60986.0,60981.0,0.159823]
["bitfinex","BTCUSD",1728546236588,0.002,60985.0,60981.0,0.159823]
["bitfinex","BTCUSD",1728546236810,0.18620505,60981.0,60973.0,0.0231]
["bitfinex","BTCUSD",1728546237025,0.18620505,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728546237247,0.18620505,60981.0,60978.0,0.163991]
["bitfinex","BTCUSD",1728546237476,0.18620505,60981.0,60973.0,0.0231]
["bitfinex","BTCUSD",1728546237477,0.427989,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728546237698,0.35220905,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728546237918,0.34904269,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728546238130,0.18620505,60971.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728546238378,0.18620505,60971.0,60966.0,0.328049]
["bitfinex","BTCUSD",1728546238379,0.41050254,60971.0,60966.0,0.328049]
["bitfinex","BTCUSD",1728546238836,0.41050254,60971.0,60969.0,0.164017]
["bitfinex","BTCUSD",1728546239103,0.41050254,60971.0,60966.0,0.328049]
["bitfinex","BTCUSD",1728546239104,0.41050254,60971.0,60967.0,0.164021]
["bitfinex","BTCUSD",1728546239356,0.42450254,60971.0,60968.0,0.164018]
["bitfinex","BTCUSD",1728546239597,0.42450254,60971.0,60969.0,0.164016]
["bitfinex","BTCUSD",1728546240067,0.43850254,60971.0,60969.0,0.164016]
["bitfinex","BTCUSD",1728546240312,0.028,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1728546241550,0.014,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1728546241811,0.2483382,60977.0,60970.0,0.001]
["bitfinex","BTCUSD",1728546242065,0.04859137,60982.0,60972.0,0.18620505]
["bitfinex","BTCUSD",1728546242307,0.2483382,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728546242797,0.2483382,60984.0,60983.0,0.17240316]
["bitfinex","BTCUSD",1728546243525,0.04859137,60986.0,60983.0,0.17240316]
["bitfinex","BTCUSD",1728546243757,0.20942901,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728546244243,0.16083764,60986.0,60985.0,0.00842316]
["bitfinex","BTCUSD",1728546245210,0.23372469,60986.0,60985.0,0.00842316]
["bitfinex","BTCUSD",1728546245475,0.24772469,60986.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728546245728,0.26172469,60986.0,60985.0,0.00842316]
["bitfinex","BTCUSD",1728546245972,0.26172469,60986.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728546246220,0.04866127,60984.0,60981.0,0.163982]
["bitfinex","BTCUSD",1728546246928,0.04866127,60984.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728546247387,0.04866127,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728546247622,0.39570396,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728546248616,0.39570396,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728546248848,0.35804269,60983.0,60978.0,0.327984]
["bitfinex","BTCUSD",1728546249079,0.35804269,60983.0,60977.0,0.327991]
["bitfinex","BTCUSD",1728546249330,0.35804269,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728546249559,0.18383764,60983.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728546249791,0.18383764,60983.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728546250267,0.17283764,60983.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728546250508,0.17483764,60983.0,60974.0,0.023]
["bitfinex","BTCUSD",1728546250734,0.17483764,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728546250992,0.16083764,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728546251270,0.17183764,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728546251982,0.17183764,60983.0,60974.0,0.328008]
["bitfinex","BTCUSD",1728546251983,0.4067164,60983.0,60974.0,0.328008]
["bitfinex","BTCUSD",1728546252227,0.5706964,60983.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728546252509,0.163989,60980.0,60975.0,0.164]
["bitfinex","BTCUSD",1728546252733,0.16083764,60980.0,60976.0,0.163996]
["bitfinex","BTCUSD",1728546252956,0.32482564,60980.0,60975.0,0.164]
["bitfinex","BTCUSD",1728546253174,0.18620505,60979.0,60974.0,0.00494248]
["bitfinex","BTCUSD",1728546254092,0.163994,60978.0,60974.0,0.00494248]
["bitfinex","BTCUSD",1728546254558,0.18620505,60979.0,60974.0,0.16894648]
["bitfinex","BTCUSD",1728546254559,0.26940505,60979.0,60974.0,0.16894648]
["bitfinex","BTCUSD",1728546254776,0.26940505,60979.0,60975.0,0.00834537]
["bitfinex","BTCUSD",1728546255227,0.27340505,60979.0,60976.0,0.163997]
["bitfinex","BTCUSD",1728546255447,0.3374786,60979.0,60975.0,0.00834537]
["bitfinex","BTCUSD",1728546255659,0.3374786,60979.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728546255878,0.3374786,60979.0,60976.0,0.00834537]
["bitfinex","BTCUSD",1728546256315,0.3394786,60979.0,60976.0,0.00834537]
["bitfinex","BTCUSD",1728546256550,0.3394786,60979.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728546256777,0.3444786,60979.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728546256992,0.3384786,60979.0,60978.0,0.00834537]
["bitfinex","BTCUSD",1728546257210,0.14727355,60979.0,60978.0,0.00834537]
["bitfinex","BTCUSD",1728546257437,0.16027355,60979.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728546257676,0.16027355,60979.0,60978.0,0.00834537]
["bitfinex","BTCUSD",1728546257900,0.013,60979.0,60978.0,0.17233837]
["bitfinex","BTCUSD",1728546258120,0.013,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728546258370,0.013,60979.0,60978.0,0.17233837]
["bitfinex","BTCUSD",1728546258585,0.20951135,60980.0,60978.0,0.17233837]
["bitfinex","BTCUSD",1728546258810,0.008,60979.0,60978.0,0.17233837]
["bitfinex","BTCUSD",1728546259037,0.008,60979.0,60978.0,0.00834537]
["bitfinex","BTCUSD",1728546259253,0.23389642,60980.0,60978.0,0.00834537]
["bitfinex","BTCUSD",1728546259472,0.009,60979.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728546259707,0.04871321,60978.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728546261219,0.07305878,60979.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728546261406,0.07305878,60979.0,60978.0,0.000818]
["bitfinex","BTCUSD",1728546262335,0.16247364,60980.0,60978.0,0.000818]
["bitfinex","BTCUSD",1728546262336,0.25988534,60980.0,60978.0,0.000818]
["bitfinex","BTCUSD",1728546262774,0.009,60979.0,60978.0,0.000818]
["bitfinex","BTCUSD",1728546263209,0.009,60979.0,60978.0,0.164811]
["bitfinex","BTCUSD",1728546263440,0.17992628,60979.0,60978.0,0.000818]
["bitfinex","BTCUSD",1728546263664,0.27733798,60979.0,60978.0,0.000818]
["bitfinex","BTCUSD",1728546263876,0.27733798,60979.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546264098,0.0731148,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546264313,0.1044117,60979.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546264522,0.0974117,60979.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546264728,0.28538058,60979.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546264967,0.1054117,60979.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546265391,0.27741408,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546267328,0.18200238,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546267536,0.30376701,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546268207,0.30576701,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546268835,0.30599862,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546269300,0.07721655,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546269722,0.30621932,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546270792,0.004,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546271002,0.12605858,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546271209,0.004,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546271433,0.18422712,60978.0,60977.0,0.16384925]
["bitfinex","BTCUSD",1728546272550,0.18422712,60978.0,60977.0,0.17221133]
["bitfinex","BTCUSD",1728546274313,0.18422712,60978.0,60977.0,0.00918008]
["bitfinex","BTCUSD",1728546274526,0.3064429,60978.0,60977.0,0.00918008]
["bitfinex","BTCUSD",1728546275864,0.30658987,60978.0,60977.0,0.00918008]
["bitfinex","BTCUSD",1728546276082,0.18437409,60978.0,60977.0,0.17317608]
["bitfinex","BTCUSD",1728546279331,0.33096383,60978.0,60977.0,0.17317608]
["bitfinex","BTCUSD",1728546284495,0.18437409,60978.0,60977.0,0.17317608]
["bitfinex","BTCUSD",1728546286611,0.18601009,60978.0,60977.0,0.17317608]
["bitfinex","BTCUSD",1728546289229,0.33274559,60978.0,60977.0,0.17317608]
["bitfinex","BTCUSD",1728546289485,0.18601009,60978.0,60977.0,0.17317608]
["bitfinex","BTCUSD",1728546289689,0.18601009,60978.0,60977.0,0.20111856]
["bitfinex","BTCUSD",1728546290110,0.18620945,60978.0,60977.0,0.20111856]
["bitfinex","BTCUSD",1728546290526,0.18420945,60978.0,60977.0,0.20111856]
["bitfinex","BTCUSD",1728546291781,0.18220945,60978.0,60977.0,0.20111856]
["bitfinex","BTCUSD",1728546291991,0.18220945,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546295039,0.18220612,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546299663,0.18220195,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546301580,0.32894761,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546303295,0.32895204,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546306824,0.18220439,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546309621,0.32895204,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546312521,0.50954962,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546312722,0.32898123,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546314601,0.1822205,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546319317,0.18224333,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546324798,0.12396252,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546325073,0.18224333,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546325490,0.12396251,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546325704,0.30456984,60978.0,60977.0,0.20211856]
["bitfinex","BTCUSD",1728546326772,0.30456984,60978.0,60977.0,0.22671373]
["bitfinex","BTCUSD",1728546326980,0.30457893,60978.0,60977.0,0.22671373]
["bitfinex","BTCUSD",1728546331651,0.30459859,60978.0,60977.0,0.22671373]
["bitfinex","BTCUSD",1728546343111,0.18226669,60978.0,60977.0,0.22671373]
["bitfinex","BTCUSD",1728546343347,0.30459183,60978.0,60977.0,0.22671373]
["bitfinex","BTCUSD",1728546343842,0.30459183,60978.0,60977.0,0.51759829]
["bitfinex","BTCUSD",1728546343843,0.07503369,60978.0,60977.0,0.51759829]
["bitfinex","BTCUSD",1728546344059,0.001636,60978.0,60977.0,0.51759829]
["bitfinex","BTCUSD",1728546344276,0.001636,60978.0,60977.0,0.50221373]
["bitfinex","BTCUSD",1728546344489,0.001636,60978.0,60977.0,0.51759921]
["bitfinex","BTCUSD",1728546345583,0.05056119,60978.0,60977.0,0.51759921]
["bitfinex","BTCUSD",1728546349797,0.05056119,60978.0,60977.0,0.51759465]
["bitfinex","BTCUSD",1728546356586,0.05056119,60978.0,60977.0,0.50221373]
["bitfinex","BTCUSD",1728546356779,0.05056119,60978.0,60977.0,0.51759534]
["bitfinex","BTCUSD",1728546357653,0.05056119,60978.0,60977.0,0.67843298]
["bitfinex","BTCUSD",1728546357862,0.001636,60978.0,60977.0,0.67843298]
["bitfinex","BTCUSD",1728546358303,0.001636,60978.0,60977.0,0.68043298]
["bitfinex","BTCUSD",1728546359194,0.001636,60978.0,60977.0,0.67943298]
["bitfinex","BTCUSD",1728546359445,0.001636,60978.0,60977.0,0.68543298]
["bitfinex","BTCUSD",1728546359446,0.003636,60978.0,60977.0,0.68543298]
["bitfinex","BTCUSD",1728546359664,0.002636,60978.0,60977.0,0.68443298]
["bitfinex","BTCUSD",1728546359878,0.001636,60978.0,60977.0,0.68243298]
["bitfinex","BTCUSD",1728546360088,0.002636,60978.0,60977.0,0.68543298]
["bitfinex","BTCUSD",1728546360307,0.002636,60978.0,60977.0,0.6854191]
["bitfinex","BTCUSD",1728546360543,0.002636,60978.0,60977.0,0.6834191]
["bitfinex","BTCUSD",1728546360760,0.002636,60978.0,60977.0,0.68341892]
["bitfinex","BTCUSD",1728546360966,0.002636,60978.0,60977.0,0.68541892]
["bitfinex","BTCUSD",1728546361171,0.002636,60978.0,60977.0,0.68341892]
["bitfinex","BTCUSD",1728546361378,0.003636,60978.0,60977.0,0.68541892]
["bitfinex","BTCUSD",1728546362027,0.003636,60978.0,60977.0,0.80258755]
["bitfinex","BTCUSD",1728546362651,0.003636,60978.0,60977.0,0.80258099]
["bitfinex","BTCUSD",1728546369498,0.003636,60978.0,60977.0,0.68040595]
["bitfinex","BTCUSD",1728546369709,0.003636,60978.0,60977.0,0.50490595]
["bitfinex","BTCUSD",1728546370751,0.003636,60978.0,60977.0,0.32006831]
["bitfinex","BTCUSD",1728546370752,0.002636,60978.0,60977.0,0.32006831]
["bitfinex","BTCUSD",1728546370957,0.001636,60978.0,60977.0,0.30271373]
["bitfinex","BTCUSD",1728546371369,0.002636,60978.0,60977.0,0.30471373]
["bitfinex","BTCUSD",1728546371772,0.001636,60978.0,60977.0,0.30271373]
["bitfinex","BTCUSD",1728546371945,0.001636,60978.0,60977.0,0.32571373]
["bitfinex","BTCUSD",1728546372160,0.003636,60978.0,60977.0,0.33071373]
["bitfinex","BTCUSD",1728546372362,0.002636,60978.0,60977.0,0.34307291]
["bitfinex","BTCUSD",1728546372567,0.001636,60978.0,60977.0,0.34107291]
["bitfinex","BTCUSD",1728546372772,0.002636,60978.0,60977.0,0.34407347]
["bitfinex","BTCUSD",1728546372977,0.003636,60978.0,60977.0,0.34607347]
["bitfinex","BTCUSD",1728546376278,0.003636,60978.0,60977.0,0.33071373]
["bitfinex","BTCUSD",1728546376467,0.003636,60978.0,60977.0,0.34607574]
["bitfinex","BTCUSD",1728546382722,0.003636,60978.0,60977.0,0.33071373]
["bitfinex","BTCUSD",1728546383786,0.003636,60978.0,60977.0,0.34607971]
["bitfinex","BTCUSD",1728546387394,0.003636,60978.0,60977.0,0.46824834]
["bitfinex","BTCUSD",1728546387806,0.003636,60978.0,60977.0,0.45288236]
["bitfinex","BTCUSD",1728546408012,0.003636,60978.0,60977.0,0.46827436]
["bitfinex","BTCUSD",1728546411193,0.003636,60978.0,60977.0,0.45288236]
["bitfinex","BTCUSD",1728546411467,0.003636,60978.0,60977.0,0.46827454]
["bitfinex","BTCUSD",1728546414136,0.05258424,60978.0,60977.0,0.46827454]
["bitfinex","BTCUSD",1728546414368,0.05258424,60978.0,60977.0,0.54387454]
["bitfinex","BTCUSD",1728546414769,0.05258424,60978.0,60977.0,0.54387451]
["bitfinex","BTCUSD",1728546415876,0.003636,60978.0,60977.0,0.80321215]
["bitfinex","BTCUSD",1728546416088,1e-06,60978.0,60977.0,0.80321215]
["bitfinex","BTCUSD",1728546416317,1e-06,60980.0,60979.0,0.27393248]
["bitfinex","BTCUSD",1728546416539,1e-06,60980.0,60979.0,0.64956227]
["bitfinex","BTCUSD",1728546416748,1e-06,60980.0,60979.0,0.65757416]
["bitfinex","BTCUSD",1728546416951,1e-06,60980.0,60979.0,0.65957416]
["bitfinex","BTCUSD",1728546417769,0.2523382,60986.0,60985.0,0.36651648]
["bitfinex","BTCUSD",1728546417989,0.2523382,60986.0,60985.0,0.52707726]
["bitfinex","BTCUSD",1728546418390,0.004,60986.0,60985.0,0.53508915]
["bitfinex","BTCUSD",1728546420116,0.004,60986.0,60985.0,0.55108915]
["bitfinex","BTCUSD",1728546420117,0.005,60986.0,60985.0,0.55108915]
["bitfinex","BTCUSD",1728546421025,0.005,60986.0,60985.0,0.5510659]
["bitfinex","BTCUSD",1728546421445,0.005,60986.0,60985.0,0.535697]
["bitfinex","BTCUSD",1728546421653,0.005,60986.0,60985.0,0.55106572]
["bitfinex","BTCUSD",1728546423549,0.006636,60986.0,60985.0,0.55106572]
["bitfinex","BTCUSD",1728546423785,0.006636,60986.0,60985.0,0.33129709]
["bitfinex","BTCUSD",1728546424008,0.006636,60986.0,60985.0,0.45346572]
["bitfinex","BTCUSD",1728546424895,0.006636,60986.0,60985.0,0.47743616]
["bitfinex","BTCUSD",1728546425137,0.006636,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546442510,0.006636,60986.0,60985.0,0.33989881]
["bitfinex","BTCUSD",1728546442712,0.006636,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546445626,0.006636,60986.0,60985.0,0.47745587]
["bitfinex","BTCUSD",1728546447346,0.006636,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546447555,0.006636,60986.0,60985.0,0.4774545]
["bitfinex","BTCUSD",1728546450720,0.006636,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546453305,0.05556447,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546453523,0.05558596,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546453771,0.05558587,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546455502,0.006636,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546457238,0.05558587,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546458782,0.05561501,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546458997,0.05561501,60986.0,60985.0,0.33989881]
["bitfinex","BTCUSD",1728546460327,0.006636,60986.0,60985.0,0.33989881]
["bitfinex","BTCUSD",1728546461205,0.08010452,60986.0,60985.0,0.33989881]
["bitfinex","BTCUSD",1728546462504,0.08010452,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546463354,0.08013667,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546468229,0.08013998,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546469013,0.08014114,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546471465,0.08014114,60986.0,60985.0,0.55806744]
["bitfinex","BTCUSD",1728546472912,0.006636,60986.0,60985.0,0.55806744]
["bitfinex","BTCUSD",1728546473121,0.08014514,60986.0,60985.0,0.55806744]
["bitfinex","BTCUSD",1728546474598,0.08014514,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546477839,0.08014939,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546481397,0.08015216,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546490400,0.006636,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546490583,0.05565827,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546490783,0.05565639,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546491603,0.006636,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546492442,0.006636,60986.0,60985.0,0.62290508]
["bitfinex","BTCUSD",1728546492669,0.006636,60986.0,60985.0,0.70420508]
["bitfinex","BTCUSD",1728546493297,0.006636,60986.0,60985.0,0.63829092]
["bitfinex","BTCUSD",1728546493712,0.006636,60986.0,60985.0,0.47745328]
["bitfinex","BTCUSD",1728546494166,0.006636,60986.0,60985.0,0.33989881]
["bitfinex","BTCUSD",1728546495264,0.006636,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546496319,0.006636,60986.0,60985.0,0.47745167]
["bitfinex","BTCUSD",1728546499120,0.006636,60986.0,60985.0,0.46206744]
["bitfinex","BTCUSD",1728546519355,0.006636,60986.0,60985.0,0.62290508]
["bitfinex","BTCUSD",1728546519807,0.006636,60986.0,60985.0,0.71540508]
["bitfinex","BTCUSD",1728546520007,0.006636,60986.0,60985.0,0.79560508]
["bitfinex","BTCUSD",1728546530870,0.006636,60986.0,60985.0,0.77163464]
["bitfinex","BTCUSD",1728546550315,0.0496568,60992.0,60991.0,0.26800048]
["bitfinex","BTCUSD",1728546550546,0.0496568,60992.0,60991.0,0.62970675]
["bitfinex","BTCUSD",1728546550759,0.2483382,60994.0,60993.0,0.16889548]
["bitfinex","BTCUSD",1728546550973,0.2483382,60994.0,60993.0,0.32973312]
["bitfinex","BTCUSD",1728546551200,0.2284008,61004.0,60993.0,0.32973312]
["bitfinex","BTCUSD",1728546551201,0.2284008,61004.0,61001.0,0.16887348]
["bitfinex","BTCUSD",1728546551413,0.2284008,61004.0,61001.0,0.29104211]
["bitfinex","BTCUSD",1728546551620,0.1785,61004.0,61001.0,0.29104211]
["bitfinex","BTCUSD",1728546551827,0.1785,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1728546552715,0.1785,61004.0,61003.0,0.186926]
["bitfinex","BTCUSD",1728546553584,0.1785,61004.0,61003.0,0.187926]
["bitfinex","BTCUSD",1728546554537,0.1785,61004.0,61003.0,0.189926]
["bitfinex","BTCUSD",1728546558176,0.34396609,61004.0,61003.0,0.189926]
["bitfinex","BTCUSD",1728546558352,0.35949774,61004.0,61003.0,0.189926]
["bitfinex","BTCUSD",1728546558755,0.48195084,61004.0,61003.0,0.189926]
["bitfinex","BTCUSD",1728546559619,0.48195084,61004.0,61003.0,0.19486848]
["bitfinex","BTCUSD",1728546560170,0.1785,61004.0,61003.0,0.19486848]
["bitfinex","BTCUSD",1728546560371,0.48175189,61004.0,61003.0,0.19486848]
["bitfinex","BTCUSD",1728546560571,0.45722171,61004.0,61003.0,0.19486848]
["bitfinex","BTCUSD",1728546562222,0.27641853,61004.0,61003.0,0.19486848]
["bitfinex","BTCUSD",1728546562394,0.27640972,61004.0,61003.0,0.19486848]
["bitfinex","BTCUSD",1728546562824,0.278622,61004.0,61003.0,0.19486848]
["bitfinex","BTCUSD",1728546562995,0.278622,61004.0,61003.0,0.29486848]
["bitfinex","BTCUSD",1728546563194,0.09954572,61004.0,61003.0,0.29486848]
["bitfinex","BTCUSD",1728546563402,0.001636,61004.0,61003.0,0.30270516]
["bitfinex","BTCUSD",1728546565072,0.00153273,61004.0,61003.0,0.30270516]
["bitfinex","BTCUSD",1728546565486,0.00153273,61004.0,61003.0,0.42487379]
["bitfinex","BTCUSD",1728546566104,0.00153273,61004.0,61003.0,0.4487458]
["bitfinex","BTCUSD",1728546568815,0.00153273,61004.0,61003.0,0.32657717]
["bitfinex","BTCUSD",1728546571674,0.05045122,61004.0,61003.0,0.32657717]
["bitfinex","BTCUSD",1728546571883,0.22715122,61004.0,61003.0,0.32657717]
["bitfinex","BTCUSD",1728546572300,0.17823273,61004.0,61003.0,0.32657717]
["bitfinex","BTCUSD",1728546573529,0.35920715,61004.0,61003.0,0.32657717]
["bitfinex","BTCUSD",1728546576000,0.35921161,61004.0,61003.0,0.32657717]
["bitfinex","BTCUSD",1728546576213,0.35921161,61004.0,61003.0,0.32739417]
["bitfinex","BTCUSD",1728546577151,0.28201161,61004.0,61003.0,0.32739417]
["bitfinex","BTCUSD",1728546577373,0.18251161,61004.0,61003.0,0.32739417]
["bitfinex","BTCUSD",1728546579009,0.18251161,61004.0,61003.0,0.4495628]
["bitfinex","BTCUSD",1728546580649,0.00153273,61004.0,61003.0,0.46494655]
["bitfinex","BTCUSD",1728546580879,0.30510139,61004.0,61003.0,0.46494655]
["bitfinex","BTCUSD",1728546581361,0.30510139,61004.0,61003.0,0.46494635]
["bitfinex","BTCUSD",1728546581836,0.30510139,61004.0,61003.0,0.4495628]
["bitfinex","BTCUSD",1728546582073,0.30510139,61004.0,61003.0,0.46494591]
["bitfinex","BTCUSD",1728546582301,0.18252411,61004.0,61003.0,0.46494591]
["bitfinex","BTCUSD",1728546582552,0.30510139,61004.0,61003.0,0.46494591]
["bitfinex","BTCUSD",1728546582791,0.18252411,61004.0,61003.0,0.46494591]
["bitfinex","BTCUSD",1728546585356,0.28092411,61004.0,61003.0,0.34277728]
["bitfinex","BTCUSD",1728546585568,0.40350139,61004.0,61003.0,0.31977728]
["bitfinex","BTCUSD",1728546587638,0.40350139,61004.0,61003.0,0.30439417]
["bitfinex","BTCUSD",1728546587849,0.40350139,61004.0,61003.0,0.319776]
["bitfinex","BTCUSD",1728546591342,0.40350139,61004.0,61003.0,0.30439417]
["bitfinex","BTCUSD",1728546591789,0.40350139,61004.0,61003.0,0.3197767]
["bitfinex","BTCUSD",1728546593471,0.30510139,61004.0,61003.0,0.3197767]
["bitfinex","BTCUSD",1728546596895,0.30510139,61004.0,61003.0,0.3187767]
["bitfinex","BTCUSD",1728546597317,0.30510139,61004.0,61003.0,0.3197767]
["bitfinex","BTCUSD",1728546597551,0.30510139,61004.0,61003.0,0.3167767]
["bitfinex","BTCUSD",1728546597767,0.30510139,61004.0,61003.0,0.3247767]
["bitfinex","BTCUSD",1728546598217,0.30510139,61004.0,61003.0,0.3197767]
["bitfinex","BTCUSD",1728546598423,0.30510139,61004.0,61003.0,0.3247767]
["bitfinex","BTCUSD",1728546600171,0.30506984,61004.0,61003.0,0.3247767]
["bitfinex","BTCUSD",1728546600822,0.30506984,61004.0,61003.0,0.32477765]
["bitfinex","BTCUSD",1728546603453,0.30506984,61004.0,61003.0,0.32477779]
["bitfinex","BTCUSD",1728546609727,0.27300596,61004.0,61003.0,0.30090578]
["bitfinex","BTCUSD",1728546609939,0.27300596,61004.0,61003.0,0.28552216]
["bitfinex","BTCUSD",1728546609940,0.42008261,61004.0,61003.0,0.28552216]
["bitfinex","BTCUSD",1728546610160,0.27300596,61004.0,61003.0,0.29596621]
["bitfinex","BTCUSD",1728546610380,0.27300596,61004.0,61003.0,0.28057968]
["bitfinex","BTCUSD",1728546612518,0.27300596,61004.0,61003.0,0.28552216]
["bitfinex","BTCUSD",1728546613194,0.27292817,61004.0,61003.0,0.28552216]
["bitfinex","BTCUSD",1728546613637,0.27292817,61004.0,61003.0,0.28057968]
["bitfinex","BTCUSD",1728546614334,0.27292817,61004.0,61003.0,0.28552216]
["bitfinex","BTCUSD",1728546614569,0.27292817,61004.0,61003.0,0.28052216]
["bitfinex","BTCUSD",1728546614783,0.27292817,61004.0,61003.0,0.28552216]
["bitfinex","BTCUSD",1728546615227,0.27292817,61004.0,61003.0,0.28052216]
["bitfinex","BTCUSD",1728546616741,0.27292817,61004.0,61003.0,0.28552216]
["bitfinex","BTCUSD",1728546617862,0.27292817,61004.0,61003.0,0.01665368]
["bitfinex","BTCUSD",1728546618088,0.0752,61002.0,60990.0,0.00494248]
["bitfinex","BTCUSD",1728546618317,0.0752,61002.0,60985.0,0.4745]
["bitfinex","BTCUSD",1728546618318,0.0825,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728546618582,0.26339544,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728546620530,0.26339544,60990.0,60989.0,0.173963]
["bitfinex","BTCUSD",1728546620746,0.26339544,60990.0,60989.0,0.177963]
["bitfinex","BTCUSD",1728546620971,0.26339544,60990.0,60989.0,0.167963]
["bitfinex","BTCUSD",1728546621175,0.26339544,60990.0,60989.0,0.169963]
["bitfinex","BTCUSD",1728546621390,0.38559064,60990.0,60989.0,0.169963]
["bitfinex","BTCUSD",1728546622479,0.3611226,60990.0,60989.0,0.169963]
["bitfinex","BTCUSD",1728546624406,0.15575889,60990.0,60989.0,0.169963]
["bitfinex","BTCUSD",1728546624869,0.19162716,60991.0,60989.0,0.006]
["bitfinex","BTCUSD",1728546624870,0.16715889,60991.0,60989.0,0.006]
["bitfinex","BTCUSD",1728546625095,0.16715889,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1728546625342,0.16716057,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1728546625558,0.0939,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1728546626463,0.14272611,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1728546627318,0.14271218,60991.0,60990.0,0.164961]
["bitfinex","BTCUSD",1728546627529,0.14270777,60991.0,60990.0,0.164961]
["bitfinex","BTCUSD",1728546628166,0.14270777,60991.0,60990.0,0.167961]
["bitfinex","BTCUSD",1728546629217,0.0939,60991.0,60990.0,0.167961]
["bitfinex","BTCUSD",1728546632678,0.0487771,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728546633992,0.0487771,60993.0,60991.0,0.002]
["bitfinex","BTCUSD",1728546634205,0.0487771,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728546634466,0.0487771,60993.0,60992.0,0.28612363]
["bitfinex","BTCUSD",1728546634722,0.04877906,60998.0,60995.0,0.327895]
["bitfinex","BTCUSD",1728546634958,0.04878006,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728546636344,0.04878006,60999.0,60998.0,0.28610763]
["bitfinex","BTCUSD",1728546636582,0.07316565,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728546636583,0.04878006,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728546636837,0.04878006,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728546637557,0.32150385,61003.0,61000.0,0.327867]
["bitfinex","BTCUSD",1728546637783,0.2483382,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546637994,0.27769973,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546639269,0.28169973,61003.0,61002.0,0.164929]
["bitfinex","BTCUSD",1728546640137,0.27769973,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546640350,0.28069973,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546641893,0.28478521,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546642316,0.18716954,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546642988,0.24985093,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546643619,0.18716954,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546644484,0.30918912,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546646430,0.31082512,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546650192,0.31082512,61003.0,60997.0,0.00494248]
["bitfinex","BTCUSD",1728546650380,0.31082512,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546650381,0.13065558,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546650581,0.31095507,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546651381,0.30695507,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546651595,0.30707669,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546652399,0.18895553,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546654838,0.2866888,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546655504,0.18895553,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546659412,0.31110588,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728546660479,0.31110588,61003.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728546660480,0.1742,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728546660696,0.60285773,61002.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728546660921,0.30248816,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728546661114,0.4633258,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728546661325,0.80658081,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728546661540,0.72474981,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728546662190,0.88868081,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728546662605,0.89268081,61001.0,61000.0,0.001818]
["bitfinex","BTCUSD",1728546663284,0.89668081,61001.0,61000.0,0.001818]
["bitfinex","BTCUSD",1728546664153,1.1125033,61001.0,61000.0,0.001818]
["bitfinex","BTCUSD",1728546664352,1.1125033,61001.0,61000.0,0.000794]
["bitfinex","BTCUSD",1728546664719,1.36519315,61001.0,61000.0,0.000794]
["bitfinex","BTCUSD",1728546664924,1.36819315,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1728546665361,1.38119315,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1728546665566,1.38319315,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1728546666534,1.38119315,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1728546666718,1.38319315,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1728546667176,1.38119315,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1728546668471,1.38136733,61001.0,61000.0,0.002]
["bitfinex","BTCUSD",1728546669319,0.12216863,60994.0,60990.0,0.164776]
["bitfinex","BTCUSD",1728546669541,0.18031953,60993.0,60990.0,0.164776]
["bitfinex","BTCUSD",1728546670402,0.18031953,60993.0,60990.0,0.000818]
["bitfinex","BTCUSD",1728546670642,0.001091,60990.0,60987.0,0.327938]
["bitfinex","BTCUSD",1728546670862,0.001091,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728546670863,0.12334569,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728546671079,0.30385873,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728546672560,0.30385873,60990.0,60989.0,0.164963]
["bitfinex","BTCUSD",1728546672764,0.42702736,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1728546672970,0.30485873,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1728546673172,0.42702736,60990.0,60989.0,0.164963]
["bitfinex","BTCUSD",1728546673403,0.30477267,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1728546673835,0.30477267,60990.0,60989.0,0.164963]
["bitfinex","BTCUSD",1728546674042,0.3047805,60990.0,60989.0,0.164963]
["bitfinex","BTCUSD",1728546676112,0.18261187,60990.0,60989.0,0.164963]
["bitfinex","BTCUSD",1728546677394,0.19941003,60990.0,60989.0,0.164963]
["bitfinex","BTCUSD",1728546678780,0.18259897,60990.0,60989.0,0.247663]
["bitfinex","BTCUSD",1728546679008,0.2804021,60990.0,60989.0,0.247663]
["bitfinex","BTCUSD",1728546679246,0.0754447,60990.0,60989.0,0.25260548]
["bitfinex","BTCUSD",1728546679491,0.05099646,60990.0,60989.0,0.25260548]
["bitfinex","BTCUSD",1728546682123,0.05099646,60990.0,60989.0,0.25342348]
["bitfinex","BTCUSD",1728546682987,0.0754447,60990.0,60989.0,0.25342348]
["bitfinex","BTCUSD",1728546683621,0.0754447,60990.0,60989.0,0.27747065]
["bitfinex","BTCUSD",1728546685294,0.07545482,60990.0,60989.0,0.27747065]
["bitfinex","BTCUSD",1728546692784,0.07545482,60990.0,60989.0,0.19477065]
["bitfinex","BTCUSD",1728546693210,0.002091,60990.0,60989.0,0.19477065]
["bitfinex","BTCUSD",1728546693488,0.09992348,60990.0,60989.0,0.19477065]
["bitfinex","BTCUSD",1728546693692,0.28049014,60990.0,60989.0,0.19477065]
["bitfinex","BTCUSD",1728546694521,0.28212614,60990.0,60989.0,0.19477065]
["bitfinex","BTCUSD",1728546696178,0.003727,60990.0,60989.0,0.19477065]
["bitfinex","BTCUSD",1728546697603,0.28218144,60990.0,60989.0,0.29047065]
["bitfinex","BTCUSD",1728546697829,0.28218144,60990.0,60989.0,0.57430829]
["bitfinex","BTCUSD",1728546697830,0.05266064,60990.0,60989.0,0.57430829]
["bitfinex","BTCUSD",1728546698067,0.003727,60990.0,60989.0,0.65010829]
["bitfinex","BTCUSD",1728546699009,0.002727,60990.0,60989.0,0.64910829]
["bitfinex","BTCUSD",1728546699241,0.002727,60990.0,60989.0,0.65510829]
["bitfinex","BTCUSD",1728546699485,0.003727,60990.0,60989.0,0.66510829]
["bitfinex","BTCUSD",1728546699714,0.003727,60990.0,60989.0,0.65910829]
["bitfinex","BTCUSD",1728546700172,0.004727,60990.0,60989.0,0.67010829]
["bitfinex","BTCUSD",1728546701518,0.004727,60990.0,60989.0,0.31477065]
["bitfinex","BTCUSD",1728546702884,0.0781347,60990.0,60989.0,0.31477065]
["bitfinex","BTCUSD",1728546710986,0.2832863,60990.0,60989.0,0.30982817]
["bitfinex","BTCUSD",1728546711886,0.2832863,60990.0,60989.0,0.31477065]
["bitfinex","BTCUSD",1728546712099,0.28330563,60990.0,60989.0,0.31477065]
["bitfinex","BTCUSD",1728546714558,0.28330563,60990.0,60989.0,0.43693928]
["bitfinex","BTCUSD",1728546716844,0.004727,60990.0,60989.0,0.43693928]
["bitfinex","BTCUSD",1728546717102,0.10262693,60990.0,60989.0,0.43693928]
["bitfinex","BTCUSD",1728546717339,0.28332115,60990.0,60989.0,0.43693928]
["bitfinex","BTCUSD",1728546718569,0.28332115,60990.0,60989.0,0.31477065]
["bitfinex","BTCUSD",1728546721598,0.18542122,60990.0,60989.0,0.31477065]
["bitfinex","BTCUSD",1728546723715,0.30779614,60990.0,60989.0,0.31477065]
["bitfinex","BTCUSD",1728546726085,0.18542122,60990.0,60989.0,0.31477065]
["bitfinex","BTCUSD",1728546730721,0.18542122,60990.0,60989.0,0.30982817]
["bitfinex","BTCUSD",1728546731153,0.18542122,60990.0,60989.0,0.185781]
["bitfinex","BTCUSD",1728546732045,0.18542122,60990.0,60989.0,0.19072348]
["bitfinex","BTCUSD",1728546732463,0.27972122,60990.0,60989.0,0.185781]
["bitfinex","BTCUSD",1728546733106,0.27872122,60990.0,60989.0,0.175781]
["bitfinex","BTCUSD",1728546733533,0.27972122,60990.0,60989.0,0.185781]
["bitfinex","BTCUSD",1728546733742,0.27872122,60990.0,60989.0,0.175781]
["bitfinex","BTCUSD",1728546734604,0.27772122,60990.0,60989.0,0.164781]
["bitfinex","BTCUSD",1728546735030,0.27872122,60990.0,60989.0,0.175781]
["bitfinex","BTCUSD",1728546735469,0.27772122,60990.0,60989.0,0.164781]
["bitfinex","BTCUSD",1728546735697,0.27772122,60990.0,60989.0,0.167781]
["bitfinex","BTCUSD",1728546735907,0.27772122,60990.0,60989.0,0.169781]
["bitfinex","BTCUSD",1728546736112,0.27772122,60990.0,60989.0,0.172781]
["bitfinex","BTCUSD",1728546737201,0.27772122,60990.0,60989.0,0.167781]
["bitfinex","BTCUSD",1728546737633,0.27772122,60990.0,60989.0,0.171781]
["bitfinex","BTCUSD",1728546738312,0.27772122,60990.0,60989.0,0.167781]
["bitfinex","BTCUSD",1728546738537,0.27772122,60990.0,60989.0,0.004818]
["bitfinex","BTCUSD",1728546738538,0.32768833,60990.0,60989.0,0.004818]
["bitfinex","BTCUSD",1728546738752,0.40868833,60990.0,60989.0,0.004818]
["bitfinex","BTCUSD",1728546738965,0.40868833,60990.0,60989.0,0.005818]
["bitfinex","BTCUSD",1728546739193,0.40868833,60990.0,60989.0,0.001818]
["bitfinex","BTCUSD",1728546739666,0.40874871,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728546739887,0.45977005,60990.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728546740108,0.14689738,60987.0,60986.0,0.16397]
["bitfinex","BTCUSD",1728546740324,0.22899411,60990.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728546740325,0.26906601,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728546740543,0.44978967,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728546740768,0.52919747,60988.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728546740992,0.52919747,60988.0,60985.0,0.491918]
["bitfinex","BTCUSD",1728546740993,0.32762104,60987.0,60985.0,0.491918]
["bitfinex","BTCUSD",1728546741212,0.32762104,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728546741436,0.18069915,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728546742591,0.18069915,60987.0,60986.0,0.165972]
["bitfinex","BTCUSD",1728546742810,0.18069915,60987.0,60986.0,0.169972]
["bitfinex","BTCUSD",1728546743487,0.24347837,60987.0,60986.0,0.169972]
["bitfinex","BTCUSD",1728546743706,0.18069915,60987.0,60986.0,0.169972]
["bitfinex","BTCUSD",1728546743920,0.18069915,60987.0,60986.0,0.333942]
["bitfinex","BTCUSD",1728546744105,0.16330751,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728546744361,0.19703607,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728546744837,0.19703607,60988.0,60986.0,0.169971]
["bitfinex","BTCUSD",1728546744838,0.40834636,60988.0,60986.0,0.169971]
["bitfinex","BTCUSD",1728546745021,0.18062594,60987.0,60986.0,0.169972]
["bitfinex","BTCUSD",1728546745234,0.18062594,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728546745669,0.18059486,60987.0,60982.0,0.327964]
["bitfinex","BTCUSD",1728546745907,0.12230748,60983.0,60982.0,0.327964]
["bitfinex","BTCUSD",1728546746131,0.20070748,60983.0,60982.0,0.327964]
["bitfinex","BTCUSD",1728546746350,0.20070748,60983.0,60982.0,0.491946]
["bitfinex","BTCUSD",1728546746566,0.20070748,60983.0,60982.0,0.49688848]
["bitfinex","BTCUSD",1728546746567,0.38130234,60983.0,60982.0,0.49688848]
["bitfinex","BTCUSD",1728546747261,0.30290234,60983.0,60982.0,0.49688848]
["bitfinex","BTCUSD",1728546747691,0.12230748,60983.0,60982.0,0.49688848]
["bitfinex","BTCUSD",1728546747900,0.12230748,60983.0,60982.0,0.491946]
["bitfinex","BTCUSD",1728546748147,0.12230748,60983.0,60982.0,0.50288848]
["bitfinex","BTCUSD",1728546748358,0.12230748,60983.0,60982.0,0.50788848]
["bitfinex","BTCUSD",1728546748582,0.12230748,60983.0,60982.0,0.49688848]
["bitfinex","BTCUSD",1728546748803,0.30290234,60983.0,60982.0,0.49688848]
["bitfinex","BTCUSD",1728546749018,0.12216863,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728546749238,0.18059763,60985.0,60982.0,0.34090648]
["bitfinex","BTCUSD",1728546749463,0.18059763,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728546749674,0.18059763,60985.0,60984.0,0.327954]
["bitfinex","BTCUSD",1728546749911,0.18059763,60987.0,60984.0,0.491931]
["bitfinex","BTCUSD",1728546750124,0.18059763,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728546750343,0.18059763,60986.0,60983.0,0.327959]
["bitfinex","BTCUSD",1728546750560,0.01641013,60988.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728546750561,0.16318146,60988.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728546750795,0.18057683,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728546751886,0.18157683,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728546752942,0.18157683,60987.0,60986.0,0.164972]
["bitfinex","BTCUSD",1728546758688,0.18154287,60987.0,60986.0,0.164972]
["bitfinex","BTCUSD",1728546763351,0.18154924,60987.0,60986.0,0.164972]
["bitfinex","BTCUSD",1728546768371,0.18157477,60987.0,60986.0,0.164972]
["bitfinex","BTCUSD",1728546769301,0.18157477,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728546769576,0.18157477,60987.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546769577,0.4277276,60987.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546769820,0.12216863,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546770076,0.3027434,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546770662,0.35375395,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546770851,0.35375395,60985.0,60984.0,0.003818]
["bitfinex","BTCUSD",1728546771336,0.35375395,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546771547,0.35375395,60985.0,60984.0,0.003818]
["bitfinex","BTCUSD",1728546771810,0.35375395,60985.0,60984.0,0.004818]
["bitfinex","BTCUSD",1728546772555,0.35375395,60985.0,60984.0,0.003818]
["bitfinex","BTCUSD",1728546772802,0.35375395,60985.0,60984.0,0.004818]
["bitfinex","BTCUSD",1728546773058,0.23158532,60985.0,60984.0,0.003818]
["bitfinex","BTCUSD",1728546773564,0.23458532,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546773780,0.23458532,60985.0,60984.0,0.002818]
["bitfinex","BTCUSD",1728546774044,0.20079841,60985.0,60984.0,0.166795]
["bitfinex","BTCUSD",1728546774292,0.20079841,60985.0,60984.0,0.164795]
["bitfinex","BTCUSD",1728546774293,0.38138986,60985.0,60984.0,0.164795]
["bitfinex","BTCUSD",1728546774535,0.18357477,60985.0,60984.0,0.164795]
["bitfinex","BTCUSD",1728546775312,0.18557477,60985.0,60984.0,0.164795]
["bitfinex","BTCUSD",1728546776365,0.33236263,60985.0,60984.0,0.164795]
["bitfinex","BTCUSD",1728546776574,0.33236263,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546776978,0.35430518,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546777137,0.35430518,60985.0,60984.0,0.164795]
["bitfinex","BTCUSD",1728546777983,0.35430518,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546778192,0.20751732,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546779035,0.25854526,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546779234,0.20751732,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546780091,0.25854333,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546784207,0.38071196,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728546786445,0.38071196,60985.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546786446,0.344977,60984.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546786667,0.12216863,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546786873,0.35382941,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546787093,0.23166078,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546787319,0.3028034,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546787541,0.39358137,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546787745,0.39358137,60981.0,60980.0,0.001817]
["bitfinex","BTCUSD",1728546789068,0.39758137,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546789280,0.3068034,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546789492,0.44830631,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546789740,0.45030631,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546790266,0.3993034,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546790472,0.4635149,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546790676,0.56714203,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546791109,0.3809247,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546791522,0.18679757,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546793697,0.33367722,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546793907,0.18679757,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546795183,0.1867784,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546797596,0.1867784,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546797838,0.1867784,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546798049,0.22214267,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546800185,0.1867784,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546804029,0.1867784,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546805730,0.1868133,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546809345,0.18683107,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546810751,0.18683107,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546814209,0.1868695,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546823530,0.00606,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546823773,0.18691863,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546824528,0.18372689,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546827468,0.23479805,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546828422,0.2348883,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546828683,0.2348883,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546830444,0.3295208,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546830672,0.3295208,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546833126,0.32955041,60981.0,60980.0,0.164805]
["bitfinex","BTCUSD",1728546834252,0.23491791,60981.0,60980.0,0.000817]
["bitfinex","BTCUSD",1728546835550,0.40038395,60981.0,60977.0,0.164813]
["bitfinex","BTCUSD",1728546835787,0.23204965,60980.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728546836027,0.18097849,60979.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728546837220,0.18097849,60979.0,60977.0,0.164813]
["bitfinex","BTCUSD",1728546837434,0.16546604,60981.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728546837657,0.23207879,60980.0,60978.0,0.162224]
["bitfinex","BTCUSD",1728546837873,0.18100293,60979.0,60978.0,0.162224]
["bitfinex","BTCUSD",1728546838094,0.22190181,60979.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728546838324,0.18100293,60978.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728546838547,0.18100293,60978.0,60977.0,0.001818]
["bitfinex","BTCUSD",1728546838983,0.18100293,60978.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728546839429,0.18100293,60978.0,60977.0,0.001818]
["bitfinex","BTCUSD",1728546839649,0.18100293,60978.0,60977.0,0.165814]
["bitfinex","BTCUSD",1728546840111,0.18100293,60978.0,60977.0,0.166814]
["bitfinex","BTCUSD",1728546840559,0.18100293,60978.0,60977.0,0.165814]
["bitfinex","BTCUSD",1728546840779,0.23796218,60978.0,60977.0,0.165814]
["bitfinex","BTCUSD",1728546841025,0.23996218,60978.0,60977.0,0.165814]
["bitfinex","BTCUSD",1728546841248,0.18300293,60978.0,60977.0,0.165814]
["bitfinex","BTCUSD",1728546841470,0.18300293,60978.0,60977.0,0.164814]
["bitfinex","BTCUSD",1728546841689,0.18600293,60978.0,60977.0,0.164814]
["bitfinex","BTCUSD",1728546842935,0.18600293,60978.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728546843456,0.74030076,60978.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728546843688,0.884344,60978.0,60977.0,0.000818]
["bitfinex","BTCUSD",1728546844141,0.0989,60973.0,60967.0,0.164022]
["bitfinex","BTCUSD",1728546844364,0.12218748,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1728546844587,0.18100293,60970.0,60967.0,0.164022]
["bitfinex","BTCUSD",1728546844839,0.18100293,60969.0,60967.0,0.164022]
["bitfinex","BTCUSD",1728546845063,0.18100293,60968.0,60967.0,0.164022]
["bitfinex","BTCUSD",1728546845519,0.32791158,60968.0,60967.0,0.165022]
["bitfinex","BTCUSD",1728546845754,0.32791158,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1728546846002,0.32791158,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1728546846529,0.45009906,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1728546846974,0.45009906,60968.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728546847202,0.18100293,60967.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728546847467,0.26030007,60967.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728546848826,0.26230007,60967.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728546849060,0.26330007,60967.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728546850190,0.26289301,60967.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728546851770,0.18359587,60967.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728546852686,0.18359587,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546857601,0.30579731,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546859604,0.30561088,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546863392,0.28117028,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546863610,0.003,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546865625,0.07631947,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546865844,0.003,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546866076,0.07631841,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546868946,0.07632689,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546869428,0.003,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546871497,0.1834826,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546872372,0.28125179,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546873828,0.28130731,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546877387,0.18350817,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546878591,0.30575709,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546878815,0.18350817,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546879030,0.30575709,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546881263,0.18350817,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546885721,0.33020688,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546887739,0.18350817,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546888145,0.18385771,60967.0,60966.0,0.164841]
["bitfinex","BTCUSD",1728546892602,0.18385771,60967.0,60966.0,0.000818]
["bitfinex","BTCUSD",1728546892882,0.18385771,60967.0,60966.0,0.164843]
["bitfinex","BTCUSD",1728546895112,0.18385771,60967.0,60966.0,0.000818]
["bitfinex","BTCUSD",1728546895337,0.18385771,60967.0,60966.0,0.164843]
["bitfinex","BTCUSD",1728546896258,0.18385771,60967.0,60966.0,0.000818]
["bitfinex","BTCUSD",1728546896492,0.34433369,60967.0,60966.0,0.000818]
["bitfinex","BTCUSD",1728546897614,0.27815771,60967.0,60965.0,0.16388557]
["bitfinex","BTCUSD",1728546897833,0.18085771,60966.0,60965.0,0.16388557]
["bitfinex","BTCUSD",1728546898513,0.30304519,60966.0,60962.0,0.328068]
["bitfinex","BTCUSD",1728546898785,0.18085771,60965.0,60962.0,0.328068]
["bitfinex","BTCUSD",1728546899001,0.12218748,60966.0,60962.0,0.328068]
["bitfinex","BTCUSD",1728546899002,0.12318748,60966.0,60964.0,0.164031]
["bitfinex","BTCUSD",1728546899221,0.18088034,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1728546901224,0.18088034,60965.0,60964.0,0.165031]
["bitfinex","BTCUSD",1728546905676,0.18084068,60965.0,60964.0,0.165031]
["bitfinex","BTCUSD",1728546908355,0.18084068,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1728546908574,0.5562647,60965.0,60963.0,0.000818]
["bitfinex","BTCUSD",1728546908793,0.327799,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1728546909250,0.18084068,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1728546909696,0.32779422,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1728546909926,0.31856891,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1728546910624,0.31856891,60964.0,60963.0,0.001818]
["bitfinex","BTCUSD",1728546910870,0.47940655,60964.0,60963.0,0.001818]
["bitfinex","BTCUSD",1728546911087,0.47940655,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1728546911609,0.48040655,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1728546912332,0.48240655,60964.0,60963.0,0.000818]
["bitfinex","BTCUSD",1728546912585,0.48240655,60964.0,60961.0,5.793e-05]
["bitfinex","BTCUSD",1728546912586,0.12218748,60963.0,60961.0,5.793e-05]
["bitfinex","BTCUSD",1728546912825,0.32504626,60962.0,60961.0,5.793e-05]
["bitfinex","BTCUSD",1728546913279,0.49038631,60962.0,60961.0,5.793e-05]
["bitfinex","BTCUSD",1728546913500,0.48585287,60962.0,60961.0,5.793e-05]
["bitfinex","BTCUSD",1728546913961,0.48585287,60962.0,60961.0,0.00105793]
["bitfinex","BTCUSD",1728546914394,0.48585287,60962.0,60961.0,5.793e-05]
["bitfinex","BTCUSD",1728546914638,0.49585287,60962.0,60961.0,0.00105793]
["bitfinex","BTCUSD",1728546915297,0.50585287,60962.0,60961.0,0.00205793]
["bitfinex","BTCUSD",1728546915519,0.34504626,60962.0,60961.0,0.00205793]
["bitfinex","BTCUSD",1728546915952,0.5890839,60962.0,60961.0,0.00205793]
["bitfinex","BTCUSD",1728546916175,0.7531199,60962.0,60961.0,0.00205793]
["bitfinex","BTCUSD",1728546919625,0.75287907,60962.0,60961.0,0.00205793]
["bitfinex","BTCUSD",1728546919820,0.91368568,60962.0,60961.0,0.00205793]
["bitfinex","BTCUSD",1728546923125,1.16202388,60962.0,60961.0,0.00205793]
["bitfinex","BTCUSD",1728546923355,1.16652547,60962.0,60961.0,0.00205793]
["bitfinex","BTCUSD",1728546923572,0.91368568,60962.0,60961.0,0.00205793]
["bitfinex","BTCUSD",1728546924018,0.90368568,60962.0,60961.0,0.00105793]
["bitfinex","BTCUSD",1728546924266,0.90768568,60962.0,60961.0,0.00105793]
["bitfinex","BTCUSD",1728546924696,0.91968568,60962.0,60961.0,0.00205793]
["bitfinex","BTCUSD",1728546924942,0.90768568,60962.0,60961.0,0.00187593]
["bitfinex","BTCUSD",1728546925167,0.90932168,60962.0,60961.0,0.00187593]
["bitfinex","BTCUSD",1728546925829,1.23539468,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1728546926047,1.50207543,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1728546926472,1.24932841,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1728546927161,1.37151589,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1728546927421,1.62426291,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1728546927639,0.12218748,60954.0,60952.0,0.01429695]
["bitfinex","BTCUSD",1728546927865,0.34137122,60953.0,60952.0,0.01429695]
["bitfinex","BTCUSD",1728546928077,0.34134162,60953.0,60952.0,0.01429695]
["bitfinex","BTCUSD",1728546928317,0.34134162,60953.0,60952.0,0.17835995]
["bitfinex","BTCUSD",1728546928528,0.34134162,60953.0,60952.0,0.01429695]
["bitfinex","BTCUSD",1728546929412,0.34134162,60953.0,60952.0,0.01529695]
["bitfinex","BTCUSD",1728546929847,0.34134162,60953.0,60952.0,0.01429695]
["bitfinex","BTCUSD",1728546930932,0.46677844,60953.0,60952.0,0.01429695]
["bitfinex","BTCUSD",1728546931192,0.34634162,60953.0,60952.0,0.01429695]
["bitfinex","BTCUSD",1728546933352,0.34634162,60953.0,60952.0,0.01399695]
["bitfinex","BTCUSD",1728546933576,0.36257977,60953.0,60952.0,0.01399695]
["bitfinex","BTCUSD",1728546935368,0.36257977,60953.0,60952.0,0.17805995]
["bitfinex","BTCUSD",1728546935798,0.36257977,60953.0,60952.0,0.01399695]
["bitfinex","BTCUSD",1728546937530,0.20174213,60953.0,60952.0,0.17805995]
["bitfinex","BTCUSD",1728546937973,0.11901569,60953.0,60952.0,0.17805995]
["bitfinex","BTCUSD",1728546938198,0.11901569,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546938199,0.29951967,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546939739,0.02123815,60953.0,60952.0,0.27097795]
["bitfinex","BTCUSD",1728546939958,0.0945826,60953.0,60952.0,0.27097795]
["bitfinex","BTCUSD",1728546940397,0.02123815,60953.0,60952.0,0.27097795]
["bitfinex","BTCUSD",1728546941331,0.05390222,60953.0,60952.0,0.32350384]
["bitfinex","BTCUSD",1728546941556,0.005,60953.0,60952.0,0.40010384]
["bitfinex","BTCUSD",1728546941767,0.005,60953.0,60952.0,0.50010384]
["bitfinex","BTCUSD",1728546942218,0.003,60953.0,60952.0,0.50010384]
["bitfinex","BTCUSD",1728546942449,0.04890222,60955.0,60954.0,0.261658]
["bitfinex","BTCUSD",1728546942663,0.04890222,60955.0,60954.0,0.48344548]
["bitfinex","BTCUSD",1728546943110,0.04890222,60955.0,60954.0,0.48838796]
["bitfinex","BTCUSD",1728546944506,0.04890222,60955.0,60954.0,0.49238796]
["bitfinex","BTCUSD",1728546945785,0.04890222,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728546946001,0.04890222,60958.0,60956.0,0.0995]
["bitfinex","BTCUSD",1728546946214,0.04890222,60958.0,60957.0,0.48633748]
["bitfinex","BTCUSD",1728546946463,0.07335025,60960.0,60957.0,0.48633748]
["bitfinex","BTCUSD",1728546946464,0.04890222,60960.0,60959.0,0.263544]
["bitfinex","BTCUSD",1728546946718,0.04890222,60960.0,60959.0,0.286544]
["bitfinex","BTCUSD",1728546946719,0.07335025,60960.0,60959.0,0.286544]
["bitfinex","BTCUSD",1728546946954,0.09777754,60961.0,60960.0,0.187041]
["bitfinex","BTCUSD",1728546947186,0.09777754,60961.0,60960.0,0.30922848]
["bitfinex","BTCUSD",1728546947442,0.27835136,60961.0,60960.0,0.30922848]
["bitfinex","BTCUSD",1728546947693,0.27840973,60961.0,60960.0,0.14518748]
["bitfinex","BTCUSD",1728546947934,0.27840973,60961.0,60960.0,0.30922848]
["bitfinex","BTCUSD",1728546948225,0.04892008,60961.0,60960.0,0.51027096]
["bitfinex","BTCUSD",1728546948503,0.05055608,60962.0,60961.0,0.29198148]
["bitfinex","BTCUSD",1728546948776,0.001636,60962.0,60961.0,0.29198148]
["bitfinex","BTCUSD",1728546949038,0.001636,60962.0,60961.0,0.45988148]
["bitfinex","BTCUSD",1728546949772,0.002636,60962.0,60961.0,0.46088148]
["bitfinex","BTCUSD",1728546951088,0.003636,60962.0,60961.0,0.46688148]
["bitfinex","BTCUSD",1728546954965,0.003636,60962.0,60961.0,0.62971912]
["bitfinex","BTCUSD",1728546955243,0.003636,60962.0,60961.0,0.63471912]
["bitfinex","BTCUSD",1728546955502,0.003636,60962.0,60961.0,0.63271912]
["bitfinex","BTCUSD",1728546956188,0.003636,60962.0,60961.0,0.63471912]
["bitfinex","BTCUSD",1728546959508,0.002636,60962.0,60961.0,0.62671912]
["bitfinex","BTCUSD",1728546959763,0.001636,60962.0,60961.0,0.63571912]
["bitfinex","BTCUSD",1728546960004,0.002636,60962.0,60961.0,0.62571912]
["bitfinex","BTCUSD",1728546960255,0.001636,60962.0,60961.0,0.62571912]
["bitfinex","BTCUSD",1728546960503,0.002636,60962.0,60961.0,0.63571912]
["bitfinex","BTCUSD",1728546960966,0.003636,60962.0,60961.0,0.64771912]
["bitfinex","BTCUSD",1728546961178,0.003636,60962.0,60961.0,0.64571912]
["bitfinex","BTCUSD",1728546961397,0.003636,60962.0,60961.0,0.63571912]
["bitfinex","BTCUSD",1728546961620,0.002636,60962.0,60961.0,0.63571912]
["bitfinex","BTCUSD",1728546961861,0.003636,60962.0,60961.0,0.64471912]
["bitfinex","BTCUSD",1728546965309,0.003636,60962.0,60961.0,0.64671912]
["bitfinex","BTCUSD",1728546966393,0.003636,60962.0,60961.0,0.64471912]
["bitfinex","BTCUSD",1728546967470,0.003636,60962.0,60961.0,0.62171912]
["bitfinex","BTCUSD",1728546967689,0.003636,60962.0,60961.0,0.7439066]
["bitfinex","BTCUSD",1728546969226,0.003636,60962.0,60961.0,0.7669066]
["bitfinex","BTCUSD",1728546974940,0.003636,60962.0,60961.0,0.5990066]
["bitfinex","BTCUSD",1728546975400,0.003636,60962.0,60961.0,0.31098148]
["bitfinex","BTCUSD",1728546975627,0.003636,60962.0,60961.0,0.28798148]
["bitfinex","BTCUSD",1728546976737,0.003636,60962.0,60961.0,0.18798148]
["bitfinex","BTCUSD",1728546977165,0.0218232,60962.0,60961.0,0.183039]
["bitfinex","BTCUSD",1728546977395,0.003636,60962.0,60961.0,0.183039]
["bitfinex","BTCUSD",1728546977679,0.101636,60962.0,60961.0,0.019]
["bitfinex","BTCUSD",1728546977929,0.100636,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1728546978163,0.101636,60962.0,60961.0,0.017]
["bitfinex","BTCUSD",1728546978665,0.099636,60962.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728546978901,0.099636,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1728546978902,0.1420522,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1728546979146,0.1420522,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1728546979633,0.2228522,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1728546979883,0.2228522,60962.0,60952.0,0.01975743]
["bitfinex","BTCUSD",1728546979884,0.0808,60960.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546980140,0.0963,60961.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546980141,0.28998748,60953.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546980465,0.24097771,60953.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546980636,0.1678,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546981137,0.24097564,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546981382,0.1678,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546981626,0.24997564,60953.0,60952.0,0.01581495]
["bitfinex","BTCUSD",1728546981868,0.24997564,60953.0,60952.0,0.17987795]
["bitfinex","BTCUSD",1728546982111,0.24097564,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546982367,0.24597564,60953.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546983377,0.24597564,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546984876,0.24597564,60953.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546985362,0.1728,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546985603,0.24597564,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546986315,0.1728,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546987290,0.22155889,60953.0,60952.0,0.17887795]
["bitfinex","BTCUSD",1728546987557,0.8043395,60953.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546987816,0.94882068,60953.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546988285,0.85128266,60953.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546988768,0.84828266,60953.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546988998,0.86028266,60953.0,60952.0,0.01581495]
["bitfinex","BTCUSD",1728546989236,0.98208707,60953.0,60952.0,0.01581495]
["bitfinex","BTCUSD",1728546989491,0.96808707,60953.0,60952.0,0.01481495]
["bitfinex","BTCUSD",1728546989742,0.98208707,60953.0,60952.0,0.01581495]
["bitfinex","BTCUSD",1728546990430,0.86028266,60953.0,60952.0,0.01581495]
["bitfinex","BTCUSD",1728546991100,0.87428266,60953.0,60952.0,0.01681495]
["bitfinex","BTCUSD",1728546991331,0.97169168,60953.0,60952.0,0.01681495]
["bitfinex","BTCUSD",1728546991547,0.95769168,60953.0,60952.0,0.01581495]
["bitfinex","BTCUSD",1728546991769,0.97169168,60953.0,60952.0,0.01681495]
["bitfinex","BTCUSD",1728546991998,0.80763168,60953.0,60952.0,0.01681495]
["bitfinex","BTCUSD",1728546993354,0.53024241,60953.0,60952.0,0.01681495]
["bitfinex","BTCUSD",1728546993578,0.69430241,60953.0,60952.0,0.01681495]
["bitfinex","BTCUSD",1728546993813,0.76732382,60953.0,60952.0,0.01681495]
["bitfinex","BTCUSD",1728546994045,0.99579889,60953.0,60949.0,0.000818]
["bitfinex","BTCUSD",1728546994266,0.19518859,60950.0,60949.0,0.000818]
["bitfinex","BTCUSD",1728546994489,0.35602623,60950.0,60949.0,0.000818]
["bitfinex","BTCUSD",1728546994918,0.35602623,60950.0,60943.0,0.1638189]
["bitfinex","BTCUSD",1728546995155,0.04866302,60948.0,60943.0,0.1638189]
["bitfinex","BTCUSD",1728546995409,0.16083764,60947.0,60943.0,0.1638189]
["bitfinex","BTCUSD",1728546995626,0.02,60945.0,60943.0,0.1638189]
["bitfinex","BTCUSD",1728546996113,0.16083764,60947.0,60943.0,0.1638189]
["bitfinex","BTCUSD",1728546996246,0.16083764,60947.0,60943.0,0.001]
["bitfinex","BTCUSD",1728546996457,0.16083764,60947.0,60945.0,0.164081]
["bitfinex","BTCUSD",1728546996869,0.014,60948.0,60943.0,0.329172]
["bitfinex","BTCUSD",1728546997166,0.17483764,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728546997687,0.16083764,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728546998582,0.17483764,60948.0,60947.0,0.165076]
["bitfinex","BTCUSD",1728546998791,0.18883764,60948.0,60947.0,0.166076]
["bitfinex","BTCUSD",1728547000317,0.18883764,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1728547002305,0.26642027,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1728547004450,0.36393764,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1728547007514,0.36393764,60948.0,60947.0,0.002818]
["bitfinex","BTCUSD",1728547009842,0.36393764,60948.0,60942.0,0.328178]
["bitfinex","BTCUSD",1728547010051,0.36393764,60948.0,60943.0,0.164086]
["bitfinex","BTCUSD",1728547010274,0.28302512,60947.0,60941.0,0.164293]
["bitfinex","BTCUSD",1728547010480,0.06501941,60946.0,60941.0,0.164293]
["bitfinex","BTCUSD",1728547010696,0.12218748,60944.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728547011171,0.12218748,60944.0,60942.0,0.001]
["bitfinex","BTCUSD",1728547011329,0.12218748,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1728547011535,0.21708748,60944.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728547011756,0.0814,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728547011951,0.0814,60942.0,60941.0,0.0012]
["bitfinex","BTCUSD",1728547012166,0.0814,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728547013004,0.0814,60942.0,60941.0,0.0012]
["bitfinex","BTCUSD",1728547013424,0.16083764,60943.0,60941.0,0.0012]
["bitfinex","BTCUSD",1728547013656,0.16083764,60943.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728547013836,0.003,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728547014467,0.005,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728547014887,0.002,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728547015086,0.002,60942.0,60941.0,0.164293]
["bitfinex","BTCUSD",1728547017133,0.005,60942.0,60941.0,0.164293]
["bitfinex","BTCUSD",1728547019908,0.005,60942.0,60941.0,0.165111]
["bitfinex","BTCUSD",1728547022985,0.18522489,60942.0,60941.0,0.165111]
["bitfinex","BTCUSD",1728547023219,0.3071447,60942.0,60941.0,0.165111]
["bitfinex","BTCUSD",1728547024277,0.18522489,60942.0,60941.0,0.165111]
["bitfinex","BTCUSD",1728547026174,0.12720463,60942.0,60941.0,0.165111]
["bitfinex","BTCUSD",1728547026416,0.005,60942.0,60941.0,0.165111]
["bitfinex","BTCUSD",1728547026666,0.18522489,60942.0,60941.0,0.165111]
["bitfinex","BTCUSD",1728547026874,0.12721582,60942.0,60941.0,0.165111]
["bitfinex","BTCUSD",1728547027097,0.005,60942.0,60941.0,0.31524096]
["bitfinex","BTCUSD",1728547027323,0.005,60942.0,60941.0,0.41524096]
["bitfinex","BTCUSD",1728547027579,0.005,60942.0,60941.0,0.5760786]
["bitfinex","BTCUSD",1728547027786,0.005,60942.0,60941.0,0.7574786]
["bitfinex","BTCUSD",1728547027995,0.005,60942.0,60941.0,0.7554786]
["bitfinex","BTCUSD",1728547028629,0.005,60942.0,60941.0,0.81955799]
["bitfinex","BTCUSD",1728547028630,0.003,60942.0,60941.0,0.81955799]
["bitfinex","BTCUSD",1728547028841,0.001636,60948.0,60947.0,0.26901848]
["bitfinex","BTCUSD",1728547029051,0.001636,60948.0,60947.0,0.47828535]
["bitfinex","BTCUSD",1728547030144,0.003636,60948.0,60947.0,0.49028535]
["bitfinex","BTCUSD",1728547033577,0.003636,60948.0,60947.0,0.56618535]
["bitfinex","BTCUSD",1728547036256,0.003636,60948.0,60947.0,0.58985744]
["bitfinex","BTCUSD",1728547039574,0.003636,60948.0,60947.0,0.40359057]
["bitfinex","BTCUSD",1728547039810,0.003636,60948.0,60947.0,0.58985744]
["bitfinex","BTCUSD",1728547044008,0.003636,60948.0,60947.0,0.68575744]
["bitfinex","BTCUSD",1728547048652,0.003636,60948.0,60947.0,0.62173694]
["bitfinex","BTCUSD",1728547049148,0.003636,60948.0,60947.0,0.49949057]
["bitfinex","BTCUSD",1728547049368,0.003636,60948.0,60947.0,0.62173694]
["bitfinex","BTCUSD",1728547051713,0.003636,60948.0,60947.0,0.49949057]
["bitfinex","BTCUSD",1728547051979,0.003636,60948.0,60947.0,0.62173694]
["bitfinex","BTCUSD",1728547055540,0.003636,60948.0,60947.0,0.52583694]
["bitfinex","BTCUSD",1728547055978,0.003636,60948.0,60947.0,0.32769057]
["bitfinex","BTCUSD",1728547058890,0.003636,60948.0,60947.0,0.42709057]
["bitfinex","BTCUSD",1728547060223,0.003636,60948.0,60947.0,0.58792821]
["bitfinex","BTCUSD",1728547072630,0.05252321,60948.0,60947.0,0.58792821]
["bitfinex","BTCUSD",1728547073120,0.003636,60948.0,60947.0,0.58792821]
["bitfinex","BTCUSD",1728547073363,0.003636,60948.0,60947.0,0.66512821]
["bitfinex","BTCUSD",1728547077343,0.003636,60948.0,60947.0,0.48852821]
["bitfinex","BTCUSD",1728547085367,0.003636,60948.0,60947.0,0.32769057]
["bitfinex","BTCUSD",1728547086098,0.003636,60948.0,60947.0,0.44993694]
["bitfinex","BTCUSD",1728547089871,0.003636,60948.0,60947.0,0.32769057]
["bitfinex","BTCUSD",1728547093139,0.05255122,60948.0,60947.0,0.32769057]
["bitfinex","BTCUSD",1728547093413,0.003636,60948.0,60947.0,0.32769057]
["bitfinex","BTCUSD",1728547093663,0.07700883,60948.0,60947.0,0.32769057]
["bitfinex","BTCUSD",1728547097646,0.07700883,60948.0,60947.0,0.44993694]
["bitfinex","BTCUSD",1728547099170,0.003636,60948.0,60947.0,0.44993694]
["bitfinex","BTCUSD",1728547100941,0.003636,60948.0,60947.0,0.70437458]
["bitfinex","BTCUSD",1728547111017,0.003636,60948.0,60947.0,0.70937458]
["bitfinex","BTCUSD",1728547127842,0.172836,60948.0,60947.0,0.19974809]
["bitfinex","BTCUSD",1728547128079,0.66433716,60948.0,60947.0,0.012]
["bitfinex","BTCUSD",1728547128313,0.47553638,60948.0,60947.0,0.012]
["bitfinex","BTCUSD",1728547128602,0.12224637,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547128828,0.48320038,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547129504,0.50459806,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547130171,0.50559806,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547130398,0.50759806,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547130619,0.38535169,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547131292,0.36395401,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547132188,0.36366922,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547132427,0.4856576,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547133558,0.64649524,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547134424,0.52450686,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547134669,0.62437025,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547135348,0.7219059,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547135561,0.7189059,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547135783,0.7469059,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547137338,0.64937025,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547138295,0.48573981,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547138550,0.7632103,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547139296,0.66567465,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547139792,0.50483701,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547140042,0.50483701,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547140282,0.32490217,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547141250,0.22503878,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547141486,0.29813437,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547142900,0.29812663,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547145290,0.22503878,60945.0,60944.0,0.164903]
["bitfinex","BTCUSD",1728547145511,0.22503878,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547145957,0.31198533,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547146394,0.49841296,60945.0,60944.0,0.000818]
["bitfinex","BTCUSD",1728547147364,0.64537707,60945.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547147641,0.0486999,60943.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547147879,0.20953754,60943.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547148844,0.1440999,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547149087,0.38610651,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547149308,0.1766,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547149529,0.24967302,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547149724,0.35634358,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547150210,0.37034358,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547150465,0.48177428,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547150680,0.74869756,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547151595,0.59833515,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547151826,0.61233515,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547152039,0.62633515,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547152514,0.52890445,60942.0,60941.0,0.001018]
["bitfinex","BTCUSD",1728547152745,0.54518122,60942.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728547152965,0.04867853,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728547153220,0.04867853,60939.0,60935.0,0.165608]
["bitfinex","BTCUSD",1728547153671,0.04867853,60939.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728547154649,0.04867311,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728547154868,0.09816204,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728547155138,0.04867311,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728547155367,0.13036241,60939.0,60935.0,0.0015]
["bitfinex","BTCUSD",1728547155593,0.12236241,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728547155816,0.13036241,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728547156055,0.19286252,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728547156273,0.17586252,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728547156509,0.18286252,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728547156733,0.2483382,60938.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728547156956,0.18286252,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728547157643,0.18986252,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728547157869,0.17586252,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728547158116,0.18486252,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728547158334,0.19386252,60939.0,60935.0,0.165607]
["bitfinex","BTCUSD",1728547158550,0.09144212,60938.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728547159054,0.00110658,60936.0,60935.0,0.0015]
["bitfinex","BTCUSD",1728547159288,0.20236899,60936.0,60935.0,0.0015]
["bitfinex","BTCUSD",1728547159954,0.29876899,60936.0,60935.0,0.002318]
["bitfinex","BTCUSD",1728547160444,0.53588466,60936.0,60935.0,0.002318]
["bitfinex","BTCUSD",1728547160686,0.29876899,60936.0,60935.0,0.002318]
["bitfinex","BTCUSD",1728547161145,0.30976899,60936.0,60935.0,0.002318]
["bitfinex","BTCUSD",1728547161372,0.47060663,60936.0,60935.0,0.002318]
["bitfinex","BTCUSD",1728547161605,0.48460663,60936.0,60935.0,0.002318]
["bitfinex","BTCUSD",1728547161830,0.47360663,60936.0,60935.0,0.002318]
["bitfinex","BTCUSD",1728547162073,0.48760663,60936.0,60935.0,0.002318]
["bitfinex","BTCUSD",1728547162296,0.66727658,60936.0,60932.0,0.16375165]
["bitfinex","BTCUSD",1728547162549,0.12236241,60933.0,60930.0,0.32824]
["bitfinex","BTCUSD",1728547163042,0.17103163,60934.0,60932.0,0.164116]
["bitfinex","BTCUSD",1728547164045,0.17103163,60934.0,60930.0,0.164122]
["bitfinex","BTCUSD",1728547164249,0.12236241,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1728547165519,0.04866922,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728547165748,0.29700742,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728547166189,0.04866922,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728547166691,0.04868844,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728547167123,0.24943925,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728547167339,0.00110658,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547167559,0.04980496,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547168210,0.06380496,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547168438,0.07780496,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547168653,0.06380496,60936.0,60935.0,0.17193159]
["bitfinex","BTCUSD",1728547169107,0.07780496,60936.0,60935.0,0.17193159]
["bitfinex","BTCUSD",1728547169329,0.10213925,60936.0,60935.0,0.17193159]
["bitfinex","BTCUSD",1728547170262,0.02910658,60936.0,60935.0,0.17193159]
["bitfinex","BTCUSD",1728547171139,0.30645792,60936.0,60935.0,0.17193159]
["bitfinex","BTCUSD",1728547172235,0.33080214,60936.0,60935.0,0.17193159]
["bitfinex","BTCUSD",1728547172445,0.50970214,60936.0,60935.0,0.00782259]
["bitfinex","BTCUSD",1728547172914,0.38798103,60936.0,60935.0,0.00863585]
["bitfinex","BTCUSD",1728547173140,0.30838103,60936.0,60935.0,0.17274485]
["bitfinex","BTCUSD",1728547173595,0.30857461,60936.0,60935.0,0.17274485]
["bitfinex","BTCUSD",1728547175979,0.30857461,60936.0,60935.0,0.00863585]
["bitfinex","BTCUSD",1728547176203,0.55519156,60936.0,60935.0,0.000818]
["bitfinex","BTCUSD",1728547176426,0.77015156,60936.0,60935.0,0.000818]
["bitfinex","BTCUSD",1728547176876,0.85175156,60936.0,60935.0,0.000818]
["bitfinex","BTCUSD",1728547177304,0.164121,60931.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728547177530,0.18016803,60930.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728547177768,0.18016803,60929.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728547178094,0.164117,60932.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547178338,0.18015176,60931.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547180099,0.002,60930.0,60927.0,0.00494248]
["bitfinex","BTCUSD",1728547180347,0.002,60930.0,60927.0,0.16907248]
["bitfinex","BTCUSD",1728547180348,0.12199338,60928.0,60927.0,0.16907248]
["bitfinex","BTCUSD",1728547181592,0.18015176,60929.0,60927.0,0.16907248]
["bitfinex","BTCUSD",1728547181593,0.30214514,60929.0,60927.0,0.33320248]
["bitfinex","BTCUSD",1728547181844,0.18115176,60928.0,60927.0,0.49733248]
["bitfinex","BTCUSD",1728547182550,0.18315176,60928.0,60927.0,0.49733248]
["bitfinex","BTCUSD",1728547183214,0.30509796,60928.0,60927.0,0.49733248]
["bitfinex","BTCUSD",1728547183439,0.18311519,60928.0,60927.0,0.49733248]
["bitfinex","BTCUSD",1728547184773,0.3054776,60928.0,60927.0,0.16907248]
["bitfinex","BTCUSD",1728547185204,0.3054776,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547186026,0.18311519,60928.0,60927.0,0.00576048]
["bitfinex","BTCUSD",1728547186274,0.42746037,60928.0,60927.0,0.00576048]
["bitfinex","BTCUSD",1728547186510,0.18311519,60928.0,60927.0,0.00576048]
["bitfinex","BTCUSD",1728547186756,0.3054776,60928.0,60927.0,0.00576048]
["bitfinex","BTCUSD",1728547187024,0.4696056,60928.0,60927.0,0.00576048]
["bitfinex","BTCUSD",1728547187282,0.46922596,60928.0,60927.0,0.000818]
["bitfinex","BTCUSD",1728547187537,0.46922596,60928.0,60927.0,0.00576048]
["bitfinex","BTCUSD",1728547187779,0.30509796,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547188040,0.30548981,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547188288,0.30511844,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547188541,0.42748085,60928.0,60927.0,0.00576048]
["bitfinex","BTCUSD",1728547189034,0.42748085,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547190277,0.42748085,60928.0,60927.0,0.164948]
["bitfinex","BTCUSD",1728547190523,0.30548981,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547192755,0.30556303,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547196829,0.30556303,60928.0,60927.0,0.164948]
["bitfinex","BTCUSD",1728547197083,0.30556303,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547197306,0.18320062,60928.0,60927.0,0.00576048]
["bitfinex","BTCUSD",1728547197562,0.3056213,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547200352,0.18326862,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547202086,0.18326862,60928.0,60927.0,0.164948]
["bitfinex","BTCUSD",1728547202320,0.18326862,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547205332,0.18326862,60928.0,60927.0,0.164948]
["bitfinex","BTCUSD",1728547205583,0.18326862,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547205823,0.1833368,60928.0,60927.0,0.16989048]
["bitfinex","BTCUSD",1728547209674,0.1833368,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547209968,0.12513748,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547210197,0.003,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547210436,0.1833368,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547210682,0.1251382,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547210930,0.003,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547211163,0.12513833,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547211395,0.30547513,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547211643,0.1833368,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547212678,0.3054757,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547213674,0.1833368,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547219803,0.003,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547220030,0.18338415,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547228345,0.35978415,60928.0,60927.0,0.164948]
["bitfinex","BTCUSD",1728547228578,0.35978415,60928.0,60927.0,0.187948]
["bitfinex","BTCUSD",1728547229566,0.27738415,60928.0,60927.0,0.187948]
["bitfinex","BTCUSD",1728547229817,0.18338415,60928.0,60927.0,0.187948]
["bitfinex","BTCUSD",1728547230055,0.32998206,60928.0,60927.0,0.187948]
["bitfinex","BTCUSD",1728547234102,0.32999959,60928.0,60927.0,0.187948]
["bitfinex","BTCUSD",1728547237977,0.17112384,60928.0,60927.0,0.187948]
["bitfinex","BTCUSD",1728547245829,0.17112384,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547256050,0.17275784,60928.0,60927.0,0.19289048]
["bitfinex","BTCUSD",1728547256299,0.17275784,60928.0,60927.0,0.41525289]
["bitfinex","BTCUSD",1728547256542,0.07496837,60928.0,60927.0,0.49395289]
["bitfinex","BTCUSD",1728547256783,0.18210352,60928.0,60927.0,0.49395289]
["bitfinex","BTCUSD",1728547257031,0.07496894,60928.0,60927.0,0.49395289]
["bitfinex","BTCUSD",1728547257510,0.09941082,60928.0,60927.0,0.49395289]
["bitfinex","BTCUSD",1728547257751,0.27984909,60928.0,60927.0,0.49395289]
["bitfinex","BTCUSD",1728547258000,0.18207227,60928.0,60927.0,0.49395289]
["bitfinex","BTCUSD",1728547258482,0.001634,60928.0,60927.0,0.49395289]
["bitfinex","BTCUSD",1728547258708,0.002634,60928.0,60927.0,0.49395289]
["bitfinex","BTCUSD",1728547259200,0.001634,60928.0,60927.0,0.29289048]
["bitfinex","BTCUSD",1728547259437,0.003634,60928.0,60927.0,0.29289048]
["bitfinex","BTCUSD",1728547261796,0.07694157,60928.0,60927.0,0.29289048]
["bitfinex","BTCUSD",1728547264993,0.07533851,60928.0,60927.0,0.29289048]
["bitfinex","BTCUSD",1728547266187,0.07532463,60928.0,60927.0,0.29289048]
["bitfinex","BTCUSD",1728547268510,0.00203094,60928.0,60927.0,0.29289048]
["bitfinex","BTCUSD",1728547273564,0.05088139,60928.0,60927.0,0.29289048]
["bitfinex","BTCUSD",1728547278272,0.00203094,60928.0,60927.0,0.29289048]
["bitfinex","BTCUSD",1728547280818,0.05089311,60928.0,60927.0,0.29289048]
["bitfinex","BTCUSD",1728547281021,0.00203094,60928.0,60927.0,0.29289048]
["bitfinex","BTCUSD",1728547282641,0.00203094,60928.0,60927.0,0.2961729]
["bitfinex","BTCUSD",1728547282888,0.00203094,60928.0,60927.0,0.3949729]
["bitfinex","BTCUSD",1728547283124,0.00203094,60928.0,60927.0,0.39169048]
["bitfinex","BTCUSD",1728547285004,0.00203094,60928.0,60927.0,0.55252812]
["bitfinex","BTCUSD",1728547285259,0.00203094,60928.0,60927.0,0.63222812]
["bitfinex","BTCUSD",1728547286219,0.00103094,60928.0,60927.0,0.63222812]
["bitfinex","BTCUSD",1728547286434,0.00203094,60928.0,60927.0,0.63222812]
["bitfinex","BTCUSD",1728547286682,0.00103094,60928.0,60927.0,0.63222812]
["bitfinex","BTCUSD",1728547287593,0.00203094,60928.0,60927.0,0.63622812]
["bitfinex","BTCUSD",1728547288044,0.00103094,60928.0,60927.0,0.63222812]
["bitfinex","BTCUSD",1728547288567,0.00203094,60928.0,60927.0,0.63622812]
["bitfinex","BTCUSD",1728547296023,0.00203094,60928.0,60927.0,0.64122812]
["bitfinex","BTCUSD",1728547297177,0.001634,60929.0,60928.0,0.51743289]
["bitfinex","BTCUSD",1728547297178,9.4e-07,60929.0,60928.0,0.51743289]
["bitfinex","BTCUSD",1728547297417,9.4e-07,60929.0,60928.0,0.67827053]
["bitfinex","BTCUSD",1728547298071,9.4e-07,60929.0,60928.0,0.75967053]
["bitfinex","BTCUSD",1728547298579,0.00100094,60929.0,60928.0,0.76367053]
["bitfinex","BTCUSD",1728547298809,0.00200094,60929.0,60928.0,0.76867053]
["bitfinex","BTCUSD",1728547299037,9.4e-07,60929.0,60928.0,0.76867053]
["bitfinex","BTCUSD",1728547302137,0.00163494,60929.0,60928.0,0.76867053]
["bitfinex","BTCUSD",1728547306636,0.00163494,60929.0,60928.0,0.79246439]
["bitfinex","BTCUSD",1728547313297,0.00163494,60929.0,60928.0,0.85813439]
["bitfinex","BTCUSD",1728547315638,9.4e-07,60929.0,60928.0,0.85813439]
["bitfinex","BTCUSD",1728547325629,9.4e-07,60929.0,60928.0,0.77673439]
["bitfinex","BTCUSD",1728547326078,9.4e-07,60929.0,60928.0,0.77755139]
["bitfinex","BTCUSD",1728547331188,9.4e-07,60929.0,60928.0,0.77788689]
["bitfinex","BTCUSD",1728547332530,9.4e-07,60929.0,60928.0,0.67988689]
["bitfinex","BTCUSD",1728547333232,9.4e-07,60929.0,60928.0,0.67988627]
["bitfinex","BTCUSD",1728547334190,5.2e-07,60936.0,60935.0,0.29205086]
["bitfinex","BTCUSD",1728547334418,5.2e-07,60936.0,60935.0,0.57525091]
["bitfinex","BTCUSD",1728547335334,5.2e-07,60936.0,60935.0,0.57558641]
["bitfinex","BTCUSD",1728547335559,0.00100052,60936.0,60935.0,0.58558641]
["bitfinex","BTCUSD",1728547336037,0.00100052,60936.0,60935.0,0.58158641]
["bitfinex","BTCUSD",1728547336261,0.00200052,60936.0,60935.0,0.58758641]
["bitfinex","BTCUSD",1728547336940,0.00200052,60936.0,60935.0,0.58158641]
["bitfinex","BTCUSD",1728547336941,0.00100052,60936.0,60935.0,0.58158641]
["bitfinex","BTCUSD",1728547337160,0.00200052,60936.0,60935.0,0.59458641]
["bitfinex","BTCUSD",1728547339700,5.2e-07,60936.0,60935.0,0.59458641]
["bitfinex","BTCUSD",1728547340371,5.2e-07,60936.0,60935.0,0.61867769]
["bitfinex","BTCUSD",1728547348360,5.2e-07,60936.0,60935.0,0.62367769]
["bitfinex","BTCUSD",1728547349277,5.2e-07,60936.0,60935.0,0.62449469]
["bitfinex","BTCUSD",1728547349732,5.2e-07,60936.0,60935.0,0.50213228]
["bitfinex","BTCUSD",1728547350716,5.2e-07,60936.0,60935.0,0.49713228]
["bitfinex","BTCUSD",1728547350936,5.2e-07,60936.0,60935.0,0.50213228]
["bitfinex","BTCUSD",1728547351850,5.2e-07,60936.0,60935.0,0.49713228]
["bitfinex","BTCUSD",1728547352077,5.2e-07,60936.0,60935.0,0.50213228]
["bitfinex","BTCUSD",1728547359028,5.2e-07,60936.0,60935.0,0.55163628]
["bitfinex","BTCUSD",1728547361945,5.2e-07,60936.0,60935.0,0.55363628]
["bitfinex","BTCUSD",1728547364467,5.2e-07,60936.0,60935.0,0.55163628]
["bitfinex","BTCUSD",1728547364944,0.001636,60941.0,60940.0,0.00494186]
["bitfinex","BTCUSD",1728547365172,0.001636,60941.0,60940.0,0.4298745]
["bitfinex","BTCUSD",1728547365413,0.001636,60941.0,60940.0,0.4528745]
["bitfinex","BTCUSD",1728547365685,0.001636,60941.0,60940.0,0.57557241]
["bitfinex","BTCUSD",1728547366150,0.002636,60941.0,60940.0,0.58357241]
["bitfinex","BTCUSD",1728547366376,0.003636,60941.0,60940.0,0.59257241]
["bitfinex","BTCUSD",1728547366616,0.003636,60941.0,60940.0,0.65823141]
["bitfinex","BTCUSD",1728547366888,0.2978181,60953.0,60940.0,0.65823141]
["bitfinex","BTCUSD",1728547366889,0.14095015,60948.0,60946.0,0.26902086]
["bitfinex","BTCUSD",1728547367163,0.092036,60948.0,60946.0,0.57522091]
["bitfinex","BTCUSD",1728547367663,0.092036,60948.0,60946.0,0.57555641]
["bitfinex","BTCUSD",1728547367929,0.001636,60948.0,60946.0,0.57555641]
["bitfinex","BTCUSD",1728547368163,0.002636,60947.0,60946.0,0.58355641]
["bitfinex","BTCUSD",1728547368627,0.001636,60948.0,60947.0,0.29201786]
["bitfinex","BTCUSD",1728547368872,0.001636,60948.0,60947.0,0.4528555]
["bitfinex","BTCUSD",1728547369597,0.001636,60948.0,60947.0,0.453191]
["bitfinex","BTCUSD",1728547370310,1e-06,60948.0,60947.0,0.453191]
["bitfinex","BTCUSD",1728547370782,1e-06,60948.0,60947.0,0.467191]
["bitfinex","BTCUSD",1728547371016,1e-06,60948.0,60947.0,0.481191]
["bitfinex","BTCUSD",1728547374150,1e-06,60948.0,60947.0,0.50499928]
["bitfinex","BTCUSD",1728547390080,1e-06,60948.0,60947.0,0.62736169]
["bitfinex","BTCUSD",1728547393054,1e-06,60948.0,60947.0,0.80686169]
["bitfinex","BTCUSD",1728547393279,1e-06,60948.0,60947.0,0.81386169]
["bitfinex","BTCUSD",1728547393763,1e-06,60948.0,60947.0,0.81186169]
["bitfinex","BTCUSD",1728547396190,1e-06,60948.0,60947.0,0.81267869]
["bitfinex","BTCUSD",1728547397512,1e-06,60948.0,60947.0,0.69031628]
["bitfinex","BTCUSD",1728547397800,1e-06,60948.0,60947.0,0.81267869]
["bitfinex","BTCUSD",1728547406279,1e-06,60948.0,60947.0,0.81467869]
["bitfinex","BTCUSD",1728547408376,1e-06,60948.0,60947.0,0.81267869]
["bitfinex","BTCUSD",1728547409944,1e-06,60948.0,60947.0,0.71287869]
["bitfinex","BTCUSD",1728547410175,1e-06,60948.0,60947.0,0.63317869]
["bitfinex","BTCUSD",1728547412890,1e-06,60948.0,60947.0,0.80267869]
["bitfinex","BTCUSD",1728547413178,1e-06,60948.0,60947.0,0.71177869]
["bitfinex","BTCUSD",1728547413371,1e-06,60948.0,60947.0,0.63317869]
["bitfinex","BTCUSD",1728547414094,1e-06,60948.0,60947.0,0.69882269]
["bitfinex","BTCUSD",1728547418749,1e-06,60948.0,60947.0,0.79562269]
["bitfinex","BTCUSD",1728547421567,1e-06,60948.0,60947.0,0.67326028]
["bitfinex","BTCUSD",1728547421824,1e-06,60948.0,60947.0,0.79562269]
["bitfinex","BTCUSD",1728547423445,1e-06,60948.0,60947.0,0.79762269]
["bitfinex","BTCUSD",1728547429474,1e-06,60948.0,60947.0,0.97375905]
["bitfinex","BTCUSD",1728547433818,1e-06,60948.0,60947.0,0.97175905]
["bitfinex","BTCUSD",1728547434027,1e-06,60948.0,60947.0,0.97375905]
["bitfinex","BTCUSD",1728547435617,0.2976933,60960.0,60959.0,0.10494186]
["bitfinex","BTCUSD",1728547435839,0.2976933,60960.0,60959.0,0.57518591]
["bitfinex","BTCUSD",1728547436087,0.2483382,60960.0,60959.0,0.57518591]
["bitfinex","BTCUSD",1728547436311,0.0775,60961.0,60960.0,0.19198286]
["bitfinex","BTCUSD",1728547436536,0.0775,60961.0,60960.0,0.4528205]
["bitfinex","BTCUSD",1728547438124,0.0775,60961.0,60960.0,0.4738205]
["bitfinex","BTCUSD",1728547438350,0.0775,60961.0,60960.0,0.4628205]
["bitfinex","BTCUSD",1728547438579,0.0775,60961.0,60960.0,0.4768205]
["bitfinex","BTCUSD",1728547439220,0.0775,60961.0,60960.0,0.4668205]
["bitfinex","BTCUSD",1728547439700,0.0775,60961.0,60960.0,0.4808205]
["bitfinex","BTCUSD",1728547440130,0.001636,60962.0,60961.0,0.29198086]
["bitfinex","BTCUSD",1728547440354,0.001636,60962.0,60961.0,0.4528185]
["bitfinex","BTCUSD",1728547441746,0.001636,60962.0,60961.0,0.4668185]
["bitfinex","BTCUSD",1728547442380,0.001636,60962.0,60961.0,0.4808185]
["bitfinex","BTCUSD",1728547442884,0.001636,60962.0,60961.0,0.4668185]
["bitfinex","BTCUSD",1728547443322,0.001636,60962.0,60961.0,0.4808185]
["bitfinex","BTCUSD",1728547443771,0.001636,60962.0,60961.0,0.4668185]
["bitfinex","BTCUSD",1728547443994,0.001636,60962.0,60961.0,0.4808185]
["bitfinex","BTCUSD",1728547444904,0.001636,60962.0,60961.0,0.50503423]
["bitfinex","BTCUSD",1728547454720,0.001636,60962.0,60961.0,0.57067123]
["bitfinex","BTCUSD",1728547463159,0.001636,60962.0,60961.0,0.69303364]
["bitfinex","BTCUSD",1728547465423,0.07663116,60967.0,60966.0,0.41432927]
["bitfinex","BTCUSD",1728547465628,0.07663116,60967.0,60966.0,0.57516691]
["bitfinex","BTCUSD",1728547466733,0.07663116,60967.0,60966.0,0.58616691]
["bitfinex","BTCUSD",1728547467463,0.07663116,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547468756,0.12561982,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547468969,0.07663116,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547470489,0.1501089,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547472114,0.07347774,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547477160,0.001634,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547479553,0.05065815,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547480016,0.07511174,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547480264,0.001634,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547480513,0.07511174,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547486676,0.001634,60967.0,60966.0,0.59616691]
["bitfinex","BTCUSD",1728547489323,0.001634,60967.0,60966.0,0.59698391]
["bitfinex","BTCUSD",1728547490432,0.26500597,60967.0,60966.0,0.308842]
["bitfinex","BTCUSD",1728547490663,0.470526,60967.0,60966.0,0.308842]
["bitfinex","BTCUSD",1728547490886,0.34794597,60967.0,60966.0,0.308842]
["bitfinex","BTCUSD",1728547491804,0.34790275,60967.0,60966.0,0.308842]
["bitfinex","BTCUSD",1728547492020,0.34790275,60967.0,60966.0,0.298842]
["bitfinex","BTCUSD",1728547492497,0.34790275,60967.0,60966.0,0.306842]
["bitfinex","BTCUSD",1728547493594,0.34790275,60967.0,60966.0,0.295842]
["bitfinex","BTCUSD",1728547493830,0.34790275,60967.0,60966.0,0.30078386]
["bitfinex","BTCUSD",1728547494041,0.34790275,60967.0,60966.0,0.30978386]
["bitfinex","BTCUSD",1728547494278,0.34790275,60967.0,60966.0,0.304842]
["bitfinex","BTCUSD",1728547495494,0.47042379,60967.0,60966.0,0.304842]
["bitfinex","BTCUSD",1728547497159,0.34790275,60967.0,60966.0,0.304842]
["bitfinex","BTCUSD",1728547497436,0.56896169,60967.0,60966.0,0.181842]
["bitfinex","BTCUSD",1728547497659,0.1817,60965.0,60961.0,0.328078]
["bitfinex","BTCUSD",1728547497909,0.1817,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1728547498161,0.36251332,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1728547499293,0.36351332,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1728547499514,0.48588435,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1728547500594,0.48688435,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1728547500811,0.53904472,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1728547501493,0.41667544,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1728547502458,0.51453335,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1728547502691,0.51453335,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547503916,0.41667544,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547504590,0.30936336,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547505067,0.23598955,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547505280,0.30936384,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547505508,0.30936315,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547506268,0.23598955,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547506521,0.30934863,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547507572,0.30934128,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547507780,0.41649958,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547508523,0.53874544,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547509469,0.53873606,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547510704,0.41649141,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547510934,0.53872322,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547511162,0.41649141,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547511663,0.53871832,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547514496,0.54035432,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547515734,0.41812741,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547516262,0.23762555,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547516517,0.36579796,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547517164,0.48801558,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547517845,0.36579796,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547518056,0.48801558,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547518268,0.36579796,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547518481,0.41820063,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547519392,0.54041825,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547519834,0.41820063,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547520689,0.54041825,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547521982,0.41820063,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547523444,0.54041825,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547523912,0.54040909,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547527460,0.41819517,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547528696,0.41825669,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547530635,0.4692913,60966.0,60965.0,0.492901]
["bitfinex","BTCUSD",1728547531986,0.4692913,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547532181,0.59165371,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547533498,0.4692913,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547534623,0.4692413,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547535495,0.61594801,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547537435,0.4692413,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547538350,0.4694098,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547540802,0.41700713,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547542955,0.41718468,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547547543,0.31863468,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547547799,0.31862847,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547557394,0.31862874,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547557633,0.41725839,60966.0,60965.0,0.50360887]
["bitfinex","BTCUSD",1728547558130,0.41725839,60966.0,60965.0,0.17555287]
["bitfinex","BTCUSD",1728547558373,0.36622378,60966.0,60964.0,0.328062]
["bitfinex","BTCUSD",1728547558614,0.18536565,60966.0,60965.0,0.1726814]
["bitfinex","BTCUSD",1728547558849,0.36622318,60966.0,60965.0,0.1726814]
["bitfinex","BTCUSD",1728547559096,0.36522318,60966.0,60965.0,0.1726814]
["bitfinex","BTCUSD",1728547559339,0.36622318,60966.0,60965.0,0.1726814]
["bitfinex","BTCUSD",1728547559593,0.36922318,60966.0,60965.0,0.1726814]
["bitfinex","BTCUSD",1728547560574,0.27059353,60966.0,60965.0,0.1734994]
["bitfinex","BTCUSD",1728547561112,0.27059294,60966.0,60965.0,0.1734994]
["bitfinex","BTCUSD",1728547565574,0.2706025,60966.0,60965.0,0.1734994]
["bitfinex","BTCUSD",1728547568496,0.32165441,60966.0,60965.0,0.1734994]
["bitfinex","BTCUSD",1728547570745,0.32165441,60966.0,60965.0,0.0094714]
["bitfinex","BTCUSD",1728547570746,0.48249205,60966.0,60965.0,0.0094714]
["bitfinex","BTCUSD",1728547570987,0.48249205,60966.0,60965.0,0.1734994]
["bitfinex","BTCUSD",1728547570988,0.55476518,60966.0,60965.0,0.1734994]
["bitfinex","BTCUSD",1728547572203,0.55476518,60966.0,60965.0,0.0094714]
["bitfinex","BTCUSD",1728547572452,0.72012884,60966.0,60965.0,0.0094714]
["bitfinex","BTCUSD",1728547572694,0.55476518,60966.0,60965.0,0.0094714]
["bitfinex","BTCUSD",1728547573456,0.72012884,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1728547573696,0.55476518,60966.0,60965.0,0.00944917]
["bitfinex","BTCUSD",1728547573947,0.55476518,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1728547574142,0.55476518,60966.0,60965.0,0.17347717]
["bitfinex","BTCUSD",1728547574898,0.55476518,60966.0,60965.0,0.00944917]
["bitfinex","BTCUSD",1728547575644,0.55476518,60966.0,60965.0,0.17347717]
["bitfinex","BTCUSD",1728547576094,0.55476518,60966.0,60965.0,0.00944917]
["bitfinex","BTCUSD",1728547576545,0.55476518,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1728547576835,0.55476518,60966.0,60965.0,0.00945321]
["bitfinex","BTCUSD",1728547577066,0.55476518,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1728547577301,0.55476518,60966.0,60965.0,0.00945291]
["bitfinex","BTCUSD",1728547577515,0.55476518,60966.0,60965.0,0.17348091]
["bitfinex","BTCUSD",1728547577731,0.55476518,60966.0,60965.0,0.00945291]
["bitfinex","BTCUSD",1728547578168,0.48249205,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1728547578393,0.48249205,60966.0,60965.0,0.00945242]
["bitfinex","BTCUSD",1728547578634,0.40139205,60966.0,60965.0,0.00945242]
["bitfinex","BTCUSD",1728547579734,0.40139925,60966.0,60965.0,0.00945242]
["bitfinex","BTCUSD",1728547580461,0.40139925,60966.0,60965.0,0.000818]
["bitfinex","BTCUSD",1728547580722,0.50387872,60966.0,60965.0,0.00854001]
["bitfinex","BTCUSD",1728547580937,0.79794113,60966.0,60965.0,0.00854001]
["bitfinex","BTCUSD",1728547581150,0.002,60961.0,60960.0,0.16404]
["bitfinex","BTCUSD",1728547581377,0.002,60960.0,60959.0,0.164861]
["bitfinex","BTCUSD",1728547581601,0.1828737,60960.0,60959.0,0.164861]
["bitfinex","BTCUSD",1728547582286,0.1808737,60960.0,60959.0,0.164861]
["bitfinex","BTCUSD",1728547582509,0.1818737,60960.0,60959.0,0.164861]
["bitfinex","BTCUSD",1728547583895,0.22903292,60960.0,60959.0,0.164861]
["bitfinex","BTCUSD",1728547584616,0.22892629,60960.0,60959.0,0.164861]
["bitfinex","BTCUSD",1728547587590,0.22892629,60960.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728547587845,0.27991042,60960.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728547588375,0.27991042,60960.0,60959.0,0.00943921]
["bitfinex","BTCUSD",1728547588641,0.27991042,60960.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728547588894,0.22892629,60960.0,60959.0,0.17348321]
["bitfinex","BTCUSD",1728547589149,0.22883306,60960.0,60959.0,0.17348321]
["bitfinex","BTCUSD",1728547590859,0.44064089,60960.0,60959.0,0.00943921]
["bitfinex","BTCUSD",1728547591118,0.77988189,60960.0,60959.0,0.00943921]
["bitfinex","BTCUSD",1728547591352,0.77988189,60960.0,60959.0,0.000817]
["bitfinex","BTCUSD",1728547591590,0.1733,60952.0,60947.0,0.34102936]
["bitfinex","BTCUSD",1728547591851,0.63717389,60952.0,60947.0,0.17695336]
["bitfinex","BTCUSD",1728547592083,0.69011807,60952.0,60949.0,0.164071]
["bitfinex","BTCUSD",1728547592323,0.68811807,60952.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728547592792,0.68811807,60952.0,60951.0,0.00895771]
["bitfinex","BTCUSD",1728547593037,0.79004341,60952.0,60951.0,0.0003355]
["bitfinex","BTCUSD",1728547593263,0.79004341,60952.0,60951.0,0.00895771]
["bitfinex","BTCUSD",1728547593496,0.79004341,60952.0,60951.0,0.0003355]
["bitfinex","BTCUSD",1728547593723,0.79004341,60952.0,60951.0,0.00895771]
["bitfinex","BTCUSD",1728547593724,0.73890423,60952.0,60951.0,0.00895771]
["bitfinex","BTCUSD",1728547593941,0.73890423,60952.0,60951.0,0.0003355]
["bitfinex","BTCUSD",1728547594160,0.69750621,60952.0,60951.0,0.00895771]
["bitfinex","BTCUSD",1728547594399,0.69750621,60952.0,60951.0,0.1644015]
["bitfinex","BTCUSD",1728547594628,0.64660423,60952.0,60951.0,0.17302371]
["bitfinex","BTCUSD",1728547595616,0.79315577,60952.0,60951.0,0.17384171]
["bitfinex","BTCUSD",1728547596083,0.71215577,60952.0,60951.0,0.00977571]
["bitfinex","BTCUSD",1728547596341,0.68773062,60952.0,60947.0,0.17695336]
["bitfinex","BTCUSD",1728547596594,0.36311943,60952.0,60951.0,0.00889523]
["bitfinex","BTCUSD",1728547596839,0.36311943,60952.0,60949.0,0.328142]
["bitfinex","BTCUSD",1728547596840,0.54340991,60952.0,60949.0,0.328142]
["bitfinex","BTCUSD",1728547597098,0.24099304,60952.0,60951.0,0.0074582]
["bitfinex","BTCUSD",1728547597305,0.31935845,60952.0,60950.0,0.164067]
["bitfinex","BTCUSD",1728547597526,0.27797011,60951.0,60950.0,0.164067]
["bitfinex","BTCUSD",1728547598203,0.27797011,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728547598642,0.18029075,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728547599833,0.18029075,60951.0,60950.0,0.165068]
["bitfinex","BTCUSD",1728547600040,0.41243481,60951.0,60950.0,0.166068]
["bitfinex","BTCUSD",1728547600523,0.23214406,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1728547600967,0.412327,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1728547601243,0.494727,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1728547601480,0.759593,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1728547601667,0.88171939,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1728547603072,0.88171939,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1728547603303,0.87971939,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1728547603557,0.771593,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1728547603779,0.784593,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1728547604031,0.770593,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1728547604249,0.784593,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1728547605145,0.771593,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1728547605362,0.784593,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1728547606298,0.90695541,60951.0,60950.0,0.002]
["bitfinex","BTCUSD",1728547606963,0.784593,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1728547607184,0.89295541,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1728547607448,0.89495541,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1728547607671,0.90876742,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547608101,0.89576742,60951.0,60950.0,0.001818]
["bitfinex","BTCUSD",1728547608763,0.89576742,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547608764,0.90876742,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547610915,0.90676742,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547611809,0.90876742,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547612547,0.90872127,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547614544,0.95955221,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547617182,0.95957272,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547620074,0.95757272,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547620303,0.95957272,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547621226,0.96120872,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547624607,1.10746949,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547625309,1.10779884,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547626652,0.96139041,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547630186,0.96155116,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547634728,1.12640761,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547634961,1.12678165,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547635687,0.96174655,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547637210,0.95974655,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547637713,0.96174655,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547639734,1.21488812,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547639971,0.96192637,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547644503,0.9619761,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547648226,0.86328869,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547652794,0.74092628,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547653012,0.86328869,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547658641,0.86328722,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547659089,0.86128722,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547661105,0.77888722,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547663136,0.65652481,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547663388,0.77888722,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547663630,0.77888824,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547668221,0.77889054,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547668661,0.70758412,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547673805,0.70761336,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547675745,0.58525095,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547676456,0.70761336,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547676933,0.58525095,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547677178,0.86841997,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547677693,0.86841957,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547681189,0.86841528,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547685827,0.86847371,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547687111,0.87047371,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547688347,0.86847371,60951.0,60950.0,0.002818]
["bitfinex","BTCUSD",1728547689793,0.164068,60950.0,60949.0,0.00062796]
["bitfinex","BTCUSD",1728547690031,0.7194773,60950.0,60949.0,0.00062796]
["bitfinex","BTCUSD",1728547690284,0.97078506,60950.0,60949.0,0.00062796]
["bitfinex","BTCUSD",1728547690805,0.97266208,60950.0,60949.0,0.00062796]
["bitfinex","BTCUSD",1728547691084,0.97266208,60950.0,60949.0,0.00162796]
["bitfinex","BTCUSD",1728547691085,0.98666208,60950.0,60949.0,0.00162796]
["bitfinex","BTCUSD",1728547692326,1.17266208,60950.0,60949.0,0.00262796]
["bitfinex","BTCUSD",1728547692554,0.164074,60948.0,60947.0,0.05239798]
["bitfinex","BTCUSD",1728547692803,0.73062545,60948.0,60947.0,0.05239798]
["bitfinex","BTCUSD",1728547693495,0.164093,60941.0,60940.0,0.000817]
["bitfinex","BTCUSD",1728547693740,0.85300686,60941.0,60940.0,0.000817]
["bitfinex","BTCUSD",1728547693972,0.89145106,60941.0,60940.0,0.000817]
["bitfinex","BTCUSD",1728547694213,1.11381347,60941.0,60940.0,0.000817]
["bitfinex","BTCUSD",1728547694450,1.11381347,60941.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547694451,0.164125,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547694684,0.67903886,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547694926,0.83955583,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547696375,0.98616703,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547696608,0.94933609,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547697111,0.95133609,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547697399,0.96333609,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547697659,0.81672489,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547698413,0.81872489,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547698650,0.83537431,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547698891,0.82137431,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547699377,0.81937431,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547699669,0.819003,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547699945,0.805003,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547700442,0.835003,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547701462,0.807003,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547701965,0.98146909,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547702227,1.16226909,60929.0,60928.0,0.000817]
["bitfinex","BTCUSD",1728547702465,0.166128,60928.0,60927.0,0.00076814]
["bitfinex","BTCUSD",1728547702726,0.71879551,60928.0,60927.0,0.00076814]
["bitfinex","BTCUSD",1728547702974,1.15176053,60928.0,60927.0,0.00076814]
["bitfinex","BTCUSD",1728547703242,1.25176053,60928.0,60927.0,0.00076814]
["bitfinex","BTCUSD",1728547703498,0.002,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547703712,0.78094537,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547703950,0.96116731,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547704192,1.21333233,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547704930,1.37779794,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547705167,1.37413894,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547705402,1.38813894,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547705651,1.40213894,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547706415,1.38813894,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547706909,1.40213894,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547709151,1.40087495,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547710577,1.54679807,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547711309,1.29530967,60922.0,60921.0,0.00015564]
["bitfinex","BTCUSD",1728547711567,0.328334,60914.0,60906.0,0.10158]
["bitfinex","BTCUSD",1728547711826,0.2094731,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1728547712076,0.16083764,60913.0,60912.0,0.0933]
["bitfinex","BTCUSD",1728547712350,0.22191147,60913.0,60912.0,0.0933]
["bitfinex","BTCUSD",1728547712614,0.16083764,60913.0,60912.0,0.1765]
["bitfinex","BTCUSD",1728547712865,0.16083764,60913.0,60912.0,0.340671]
["bitfinex","BTCUSD",1728547713394,0.04863546,60917.0,60912.0,0.29886241]
["bitfinex","BTCUSD",1728547713624,0.014,60914.0,60913.0,0.6693]
["bitfinex","BTCUSD",1728547713870,0.014,60914.0,60913.0,0.79166241]
["bitfinex","BTCUSD",1728547714119,0.16083764,60921.0,60920.0,0.340949]
["bitfinex","BTCUSD",1728547714610,0.16083764,60921.0,60920.0,0.669247]
["bitfinex","BTCUSD",1728547714611,0.01667952,60921.0,60920.0,0.669247]
["bitfinex","BTCUSD",1728547715374,0.14729614,60932.0,60919.0,0.12236241]
["bitfinex","BTCUSD",1728547715375,0.09864807,60932.0,60929.0,0.1768]
["bitfinex","BTCUSD",1728547715625,0.09864807,60932.0,60930.0,0.164121]
["bitfinex","BTCUSD",1728547715626,0.16083764,60931.0,60930.0,0.164121]
["bitfinex","BTCUSD",1728547715876,0.05,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1728547716116,0.2483382,60932.0,60931.0,0.25512]
["bitfinex","BTCUSD",1728547716359,0.164102,60938.0,60933.0,0.164113]
["bitfinex","BTCUSD",1728547716610,0.29460018,60938.0,60931.0,0.21336241]
["bitfinex","BTCUSD",1728547716847,0.16083764,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728547717099,0.16083764,60938.0,60935.0,0.164106]
["bitfinex","BTCUSD",1728547717611,0.32493864,60938.0,60932.0,0.498333]
["bitfinex","BTCUSD",1728547717856,0.32493864,60938.0,60934.0,0.16411]
["bitfinex","BTCUSD",1728547718096,0.25751964,60938.0,60934.0,0.16411]
["bitfinex","BTCUSD",1728547718349,0.27151964,60938.0,60932.0,0.498333]
["bitfinex","BTCUSD",1728547718586,0.27151964,60938.0,60935.0,0.164108]
["bitfinex","BTCUSD",1728547718587,0.25751964,60938.0,60935.0,0.164108]
["bitfinex","BTCUSD",1728547718825,0.27151964,60938.0,60935.0,0.164108]
["bitfinex","BTCUSD",1728547719061,0.27951964,60938.0,60935.0,0.164108]
["bitfinex","BTCUSD",1728547719541,0.02868295,60937.0,60933.0,0.164112]
["bitfinex","BTCUSD",1728547719776,0.35362359,60937.0,60933.0,0.164112]
["bitfinex","BTCUSD",1728547720018,0.164107,60936.0,60932.0,0.1701]
["bitfinex","BTCUSD",1728547720437,0.311883,60937.0,60933.0,0.164112]
["bitfinex","BTCUSD",1728547720438,0.475989,60937.0,60933.0,0.164112]
["bitfinex","BTCUSD",1728547720440,0.311883,60937.0,60932.0,0.1701]
["bitfinex","BTCUSD",1728547720695,0.28320005,60937.0,60932.0,0.1701]
["bitfinex","BTCUSD",1728547720934,0.164107,60936.0,60932.0,0.1701]
["bitfinex","BTCUSD",1728547721199,0.28320005,60937.0,60932.0,0.1701]
["bitfinex","BTCUSD",1728547721200,0.29120005,60937.0,60932.0,0.1701]
["bitfinex","BTCUSD",1728547721434,0.29120005,60937.0,60932.0,0.334216]
["bitfinex","BTCUSD",1728547721435,0.001,60936.0,60932.0,0.334216]
["bitfinex","BTCUSD",1728547721697,0.164109,60935.0,60932.0,0.334217]
["bitfinex","BTCUSD",1728547721946,0.30720005,60937.0,60932.0,0.1701]
["bitfinex","BTCUSD",1728547722195,0.164106,60936.0,60932.0,0.1701]
["bitfinex","BTCUSD",1728547722429,0.29520005,60937.0,60932.0,0.1701]
["bitfinex","BTCUSD",1728547722672,0.164107,60936.0,60932.0,0.334215]
["bitfinex","BTCUSD",1728547722909,0.45930605,60937.0,60933.0,0.164112]
["bitfinex","BTCUSD",1728547723159,0.164107,60936.0,60932.0,0.1701]
["bitfinex","BTCUSD",1728547723406,0.014,60936.0,60933.0,0.164112]
["bitfinex","BTCUSD",1728547723875,0.44730605,60937.0,60932.0,0.662448]
["bitfinex","BTCUSD",1728547724128,0.46130605,60937.0,60932.0,0.498332]
["bitfinex","BTCUSD",1728547724372,0.31120005,60937.0,60934.0,0.16411]
["bitfinex","BTCUSD",1728547724616,0.28320005,60937.0,60935.0,0.164107]
["bitfinex","BTCUSD",1728547724856,0.014,60936.0,60932.0,0.498332]
["bitfinex","BTCUSD",1728547725109,0.014,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547726353,0.12236241,60936.0,60932.0,0.498332]
["bitfinex","BTCUSD",1728547726598,0.12236241,60936.0,60934.0,0.164109]
["bitfinex","BTCUSD",1728547726837,0.12236241,60936.0,60933.0,0.164112]
["bitfinex","BTCUSD",1728547727081,0.13636241,60936.0,60933.0,0.164112]
["bitfinex","BTCUSD",1728547727633,0.15036241,60936.0,60933.0,0.164112]
["bitfinex","BTCUSD",1728547727847,0.12236241,60936.0,60933.0,0.164112]
["bitfinex","BTCUSD",1728547728100,0.13636241,60936.0,60934.0,0.16411]
["bitfinex","BTCUSD",1728547728332,0.15036241,60936.0,60934.0,0.16411]
["bitfinex","BTCUSD",1728547729077,0.15036241,60936.0,60932.0,0.334216]
["bitfinex","BTCUSD",1728547729317,0.15036241,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728547729564,0.13636241,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728547730018,0.15036241,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728547730563,0.19909958,60936.0,60933.0,0.164113]
["bitfinex","BTCUSD",1728547730798,0.19909958,60936.0,60934.0,0.16411]
["bitfinex","BTCUSD",1728547731057,0.19909958,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547731542,0.18509958,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547731770,0.18509958,60936.0,60933.0,0.328229]
["bitfinex","BTCUSD",1728547731998,0.18509958,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547732929,0.17109958,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547733160,0.18509958,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547733386,0.19909958,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547733635,0.07673717,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547733859,0.06273717,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547734070,0.07673717,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547734740,0.028,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547734963,0.07673717,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547735395,0.028,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547738869,0.029636,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728547742734,0.029636,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547748867,0.029636,60936.0,60935.0,0.0997]
["bitfinex","BTCUSD",1728547749345,0.029636,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547754605,0.07839887,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547755501,0.07849267,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547755726,0.029636,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547756009,0.07849195,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547756476,0.029636,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547758019,0.001636,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547758459,0.07778031,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547758731,0.10216175,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547758949,0.27981039,60936.0,60935.0,0.263809]
["bitfinex","BTCUSD",1728547759382,0.27981039,60936.0,60935.0,0.264809]
["bitfinex","BTCUSD",1728547759608,0.18228464,60936.0,60935.0,0.264809]
["bitfinex","BTCUSD",1728547761263,0.18228464,60936.0,60925.0,0.0948]
["bitfinex","BTCUSD",1728547761264,0.73774911,60936.0,60925.0,0.0948]
["bitfinex","BTCUSD",1728547761484,0.09800721,60926.0,60925.0,0.36387786]
["bitfinex","BTCUSD",1728547761710,0.09800721,60926.0,60925.0,0.26387786]
["bitfinex","BTCUSD",1728547761711,0.42552007,60926.0,60925.0,0.26387786]
["bitfinex","BTCUSD",1728547762868,0.42552007,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728547763088,0.30401105,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728547763561,0.30501105,60926.0,60925.0,0.17107786]
["bitfinex","BTCUSD",1728547764263,0.30524087,60926.0,60925.0,0.17107786]
["bitfinex","BTCUSD",1728547764482,0.42573769,60926.0,60925.0,0.16907786]
["bitfinex","BTCUSD",1728547764708,0.42573769,60926.0,60925.0,0.17107786]
["bitfinex","BTCUSD",1728547765595,0.42573769,60926.0,60925.0,0.166136]
["bitfinex","BTCUSD",1728547765811,0.30324087,60926.0,60925.0,0.17107786]
["bitfinex","BTCUSD",1728547766027,0.30324087,60926.0,60925.0,0.16907786]
["bitfinex","BTCUSD",1728547766276,0.18087846,60926.0,60925.0,0.16907786]
["bitfinex","BTCUSD",1728547766503,0.18087846,60928.0,60925.0,0.00494186]
["bitfinex","BTCUSD",1728547766724,0.18086206,60927.0,60925.0,0.33321286]
["bitfinex","BTCUSD",1728547766955,0.18086206,60926.0,60925.0,0.49734886]
["bitfinex","BTCUSD",1728547767179,0.12236241,60929.0,60925.0,0.49734886]
["bitfinex","BTCUSD",1728547767180,0.18086206,60928.0,60925.0,0.49734886]
["bitfinex","BTCUSD",1728547767434,0.18085866,60927.0,60925.0,0.33321286]
["bitfinex","BTCUSD",1728547767656,0.18085866,60926.0,60925.0,0.49734886]
["bitfinex","BTCUSD",1728547767873,0.18085866,60928.0,60925.0,0.66148386]
["bitfinex","BTCUSD",1728547768104,0.18085904,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1728547768562,0.18085945,60928.0,60925.0,0.328271]
["bitfinex","BTCUSD",1728547768773,0.12236241,60926.0,60922.0,0.00494186]
["bitfinex","BTCUSD",1728547769032,0.12236241,60926.0,60925.0,0.164134]
["bitfinex","BTCUSD",1728547769255,0.18085472,60926.0,60923.0,0.328282]
["bitfinex","BTCUSD",1728547769484,0.30332851,60925.0,60923.0,0.328282]
["bitfinex","BTCUSD",1728547769707,0.30332851,60924.0,60922.0,0.00494186]
["bitfinex","BTCUSD",1728547769940,0.12247965,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728547771099,0.24484206,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728547771323,0.42567195,60924.0,60921.0,0.328292]
["bitfinex","BTCUSD",1728547771543,0.12236241,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728547771761,0.30318639,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1728547773651,0.30316626,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728547773926,0.30316626,60924.0,60923.0,0.164959]
["bitfinex","BTCUSD",1728547774156,0.30716626,60924.0,60923.0,0.164959]
["bitfinex","BTCUSD",1728547774637,0.31116626,60924.0,60923.0,0.164959]
["bitfinex","BTCUSD",1728547775129,0.18080385,60924.0,60923.0,0.164959]
["bitfinex","BTCUSD",1728547775349,0.012,60924.0,60923.0,0.164959]
["bitfinex","BTCUSD",1728547775592,0.024,60924.0,60923.0,0.164959]
["bitfinex","BTCUSD",1728547775805,0.18080385,60924.0,60923.0,0.164959]
["bitfinex","BTCUSD",1728547776024,0.022,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728547776261,0.022,60924.0,60923.0,0.164959]
["bitfinex","BTCUSD",1728547776486,0.20280385,60924.0,60923.0,0.164959]
["bitfinex","BTCUSD",1728547778263,0.20272336,60924.0,60923.0,0.164959]
["bitfinex","BTCUSD",1728547782696,0.14434583,60924.0,60923.0,0.255759]
["bitfinex","BTCUSD",1728547782916,0.20272336,60924.0,60923.0,0.255759]
["bitfinex","BTCUSD",1728547783130,0.20264894,60924.0,60923.0,0.255759]
["bitfinex","BTCUSD",1728547785441,0.30050692,60924.0,60923.0,0.255759]
["bitfinex","BTCUSD",1728547785934,0.20264894,60924.0,60923.0,0.45562141]
["bitfinex","BTCUSD",1728547786170,0.022,60924.0,60923.0,0.45562141]
["bitfinex","BTCUSD",1728547786385,0.022,60924.0,60923.0,0.48356327]
["bitfinex","BTCUSD",1728547786386,0.09539865,60924.0,60923.0,0.48356327]
["bitfinex","BTCUSD",1728547786610,0.022,60924.0,60923.0,0.48356327]
["bitfinex","BTCUSD",1728547786831,0.022,60924.0,60923.0,0.58356327]
["bitfinex","BTCUSD",1728547787297,0.011,60924.0,60923.0,0.58356327]
["bitfinex","BTCUSD",1728547787823,0.04893385,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1728547787824,0.0489361,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1728547788017,0.0489361,60928.0,60927.0,0.29143427]
["bitfinex","BTCUSD",1728547788229,0.0489361,60928.0,60927.0,0.38963427]
["bitfinex","BTCUSD",1728547788467,0.0489361,60929.0,60928.0,0.16906986]
["bitfinex","BTCUSD",1728547788706,0.0489361,60929.0,60928.0,0.19206986]
["bitfinex","BTCUSD",1728547788921,0.0489361,60930.0,60929.0,0.19206686]
["bitfinex","BTCUSD",1728547789174,0.0489361,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547789398,0.30300398,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547789625,0.30300797,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547790357,0.42534823,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547790805,0.30300797,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547791048,0.42534687,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547791274,0.18064556,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547791499,0.12234139,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547791719,0.18364556,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547792167,0.18664556,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547805303,0.18680306,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728547807933,0.18680306,60930.0,60929.0,0.19206686]
["bitfinex","BTCUSD",1728547808955,0.18680306,60930.0,60929.0,0.41442927]
["bitfinex","BTCUSD",1728547809201,0.07950298,60930.0,60929.0,0.58622927]
["bitfinex","BTCUSD",1728547809472,0.006,60930.0,60929.0,0.58622927]
["bitfinex","BTCUSD",1728547809743,0.003,60930.0,60929.0,0.58622927]
["bitfinex","BTCUSD",1728547810010,0.07513898,60935.0,60933.0,0.09824186]
["bitfinex","BTCUSD",1728547810011,0.04900117,60934.0,60933.0,0.09824186]
["bitfinex","BTCUSD",1728547810237,0.07513898,60935.0,60934.0,0.19205286]
["bitfinex","BTCUSD",1728547810238,0.05063717,60935.0,60934.0,0.19205286]
["bitfinex","BTCUSD",1728547810476,0.001636,60935.0,60934.0,0.28445286]
["bitfinex","BTCUSD",1728547810712,0.001636,60935.0,60934.0,0.28750739]
["bitfinex","BTCUSD",1728547811198,0.001636,60935.0,60934.0,0.28445286]
["bitfinex","BTCUSD",1728547811708,0.002636,60935.0,60934.0,0.28745286]
["bitfinex","BTCUSD",1728547812423,0.002636,60935.0,60934.0,0.38745286]
["bitfinex","BTCUSD",1728547812650,0.003636,60935.0,60934.0,0.38845286]
["bitfinex","BTCUSD",1728547816807,0.003636,60935.0,60934.0,0.41305869]
["bitfinex","BTCUSD",1728547819296,0.002636,60935.0,60934.0,0.41005869]
["bitfinex","BTCUSD",1728547819758,0.002636,60935.0,60934.0,0.41205869]
["bitfinex","BTCUSD",1728547820501,0.001636,60935.0,60934.0,0.40905869]
["bitfinex","BTCUSD",1728547820728,0.002636,60935.0,60934.0,0.41205869]
["bitfinex","BTCUSD",1728547820945,0.003636,60935.0,60934.0,0.41305869]
["bitfinex","BTCUSD",1728547821603,0.002636,60935.0,60934.0,0.41205869]
["bitfinex","BTCUSD",1728547821834,0.003636,60935.0,60934.0,0.41305869]
["bitfinex","BTCUSD",1728547832195,0.003636,60935.0,60934.0,0.42667607]
["bitfinex","BTCUSD",1728547832443,0.003636,60935.0,60934.0,0.42749307]
["bitfinex","BTCUSD",1728547847635,0.003636,60935.0,60934.0,0.33509307]
["bitfinex","BTCUSD",1728547847882,0.097536,60935.0,60934.0,0.04637624]
["bitfinex","BTCUSD",1728547848124,0.097536,60935.0,60934.0,0.01843438]
["bitfinex","BTCUSD",1728547848364,0.175636,60935.0,60934.0,0.18254538]
["bitfinex","BTCUSD",1728547848631,0.35632504,60935.0,60934.0,0.18254538]
["bitfinex","BTCUSD",1728547849108,0.35532504,60935.0,60934.0,0.18154538]
["bitfinex","BTCUSD",1728547849348,0.35432504,60935.0,60934.0,0.17854538]
["bitfinex","BTCUSD",1728547849607,0.35432504,60935.0,60934.0,0.18154538]
["bitfinex","BTCUSD",1728547849868,0.18232504,60935.0,60934.0,0.17954538]
["bitfinex","BTCUSD",1728547850367,0.18232504,60935.0,60934.0,0.18154538]
["bitfinex","BTCUSD",1728547850626,0.28026469,60935.0,60934.0,0.17854538]
["bitfinex","BTCUSD",1728547850882,0.18232504,60935.0,60934.0,0.18054538]
["bitfinex","BTCUSD",1728547851145,0.3047489,60935.0,60934.0,0.18054538]
["bitfinex","BTCUSD",1728547851640,0.3047489,60935.0,60934.0,0.18154538]
["bitfinex","BTCUSD",1728547851870,0.3047489,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547852105,0.18232504,60935.0,60934.0,0.18548724]
["bitfinex","BTCUSD",1728547852342,0.3047489,60935.0,60934.0,0.18548724]
["bitfinex","BTCUSD",1728547852601,0.30494094,60935.0,60934.0,0.18548724]
["bitfinex","BTCUSD",1728547852851,0.28044884,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547853372,0.18247081,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547854091,0.28046841,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547854334,0.18247081,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547855508,0.30494094,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547856499,0.18247081,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547856939,0.30494094,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547857205,0.18247081,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547858481,0.28050681,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547858729,0.30501566,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547858981,0.18247081,60935.0,60934.0,0.18648724]
["bitfinex","BTCUSD",1728547859692,0.18247081,60935.0,60934.0,0.18548724]
["bitfinex","BTCUSD",1728547860141,0.18247081,60935.0,60934.0,0.18348724]
["bitfinex","BTCUSD",1728547860366,0.18247081,60935.0,60934.0,0.18448724]
["bitfinex","BTCUSD",1728547860598,0.18247081,60935.0,60934.0,0.18348724]
["bitfinex","BTCUSD",1728547861156,0.18256895,60935.0,60934.0,0.18448724]
["bitfinex","BTCUSD",1728547861384,0.12417295,60935.0,60934.0,0.18448724]
["bitfinex","BTCUSD",1728547861608,0.12417295,60935.0,60934.0,0.18348724]
["bitfinex","BTCUSD",1728547861837,0.3051059,60935.0,60934.0,0.18348724]
["bitfinex","BTCUSD",1728547862084,0.18256895,60935.0,60934.0,0.17854538]
["bitfinex","BTCUSD",1728547862313,0.18256895,60935.0,60934.0,0.01443438]
["bitfinex","BTCUSD",1728547862314,0.30493136,60935.0,60934.0,0.01443438]
["bitfinex","BTCUSD",1728547862540,0.25806895,60935.0,60934.0,0.01443438]
["bitfinex","BTCUSD",1728547863445,0.25806895,60935.0,60934.0,0.17854538]
["bitfinex","BTCUSD",1728547863692,0.27106895,60935.0,60934.0,0.17854538]
["bitfinex","BTCUSD",1728547863917,0.25806895,60935.0,60934.0,0.17854538]
["bitfinex","BTCUSD",1728547865111,0.26906895,60935.0,60934.0,0.17854538]
["bitfinex","BTCUSD",1728547865332,0.28006895,60935.0,60934.0,0.17854538]
["bitfinex","BTCUSD",1728547869818,0.27993194,60935.0,60934.0,0.17854538]
["bitfinex","BTCUSD",1728547877338,0.27993194,60935.0,60934.0,0.01443438]
["bitfinex","BTCUSD",1728547877564,0.40229435,60935.0,60934.0,0.01443438]
["bitfinex","BTCUSD",1728547880961,0.40229435,60935.0,60934.0,0.17854538]
["bitfinex","BTCUSD",1728547881911,0.40229435,60935.0,60934.0,0.01443438]
["bitfinex","BTCUSD",1728547882601,0.4533658,60935.0,60934.0,0.01443438]
["bitfinex","BTCUSD",1728547884335,0.45330863,60935.0,60934.0,0.01443438]
["bitfinex","BTCUSD",1728547885551,0.87415527,60935.0,60934.0,0.01443438]
["bitfinex","BTCUSD",1728547886055,0.87415527,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547888839,0.87405524,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547890072,0.75169283,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547890306,0.87405524,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547891037,0.94860753,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547893667,0.94869858,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547894108,0.87414629,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547898217,0.87406087,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547899145,0.86306087,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547899618,0.86606087,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547899880,0.88006087,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547900139,1.04086748,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547900398,1.20602805,60935.0,60934.0,0.000817]
["bitfinex","BTCUSD",1728547900643,1.20602805,60935.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547900644,0.28648441,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547900904,0.67903787,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547901370,0.83839997,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547901894,0.83939997,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547902183,0.84039997,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547902434,0.83839997,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547902687,0.86639997,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547902932,0.86633272,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547903171,0.58460821,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547903399,0.69297062,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547903632,0.8580734,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547903875,0.8440734,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547904114,0.8580734,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547904356,0.67897062,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547904605,0.83977723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547904834,0.85377723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547905298,0.94577859,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547905551,0.69297062,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547905780,0.70697062,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547906006,0.69297062,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547906241,0.70697062,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547906481,0.86777723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547906706,0.85377723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547906932,0.83977723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547907188,0.85377723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547907423,0.86777723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547908344,0.85377723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547908573,0.83977723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547908797,0.85377723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547909029,0.86777723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547909258,0.85377723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547909487,0.86777723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547911343,0.94357723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547911832,0.92957723,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547912326,0.94349929,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547912779,0.92949172,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547913006,0.91549172,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547913456,0.94349172,60930.0,60929.0,0.000817]
["bitfinex","BTCUSD",1728547914205,0.336628,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547914450,0.7290287,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547914700,0.85139111,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547914940,1.10407937,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547915886,1.11807937,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547916116,1.27888596,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547916346,1.26488596,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547916568,1.27888596,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547916770,1.29277851,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547917000,1.27877851,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547917726,1.29277851,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547918441,1.00960951,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547918673,0.42035593,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547919386,0.42035593,60928.0,60927.0,0.01484114]
["bitfinex","BTCUSD",1728547920402,0.73114355,60928.0,60927.0,0.01484114]
["bitfinex","BTCUSD",1728547920629,0.58448393,60928.0,60927.0,0.01484114]
["bitfinex","BTCUSD",1728547920884,0.58448393,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547920885,0.74529054,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547922141,0.58116254,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547922609,0.74529054,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547923111,0.42035593,60928.0,60927.0,0.01484114]
["bitfinex","BTCUSD",1728547923344,0.58448393,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547923578,0.58448393,60928.0,60927.0,0.01484114]
["bitfinex","BTCUSD",1728547923818,0.6006057,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547924045,0.69063024,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547924768,0.69069589,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547929395,0.5101834,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547929590,0.69076436,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547930591,0.43661182,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547931042,0.60073982,60928.0,60927.0,0.01247321]
["bitfinex","BTCUSD",1728547931286,0.60073982,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547934106,0.25603086,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547934373,0.43670763,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547934588,0.43670763,60928.0,60927.0,0.01247321]
["bitfinex","BTCUSD",1728547934809,0.43670763,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547935285,0.27586999,60928.0,60927.0,0.164947]
["bitfinex","BTCUSD",1728547935554,0.27586999,60928.0,60927.0,0.27260321]
["bitfinex","BTCUSD",1728547936459,0.26186999,60928.0,60927.0,0.27260321]
["bitfinex","BTCUSD",1728547936684,0.22479854,60928.0,60927.0,0.10847321]
["bitfinex","BTCUSD",1728547936910,0.26182856,60928.0,60927.0,0.27260321]
["bitfinex","BTCUSD",1728547937358,0.26482856,60928.0,60927.0,0.27260321]
["bitfinex","BTCUSD",1728547937807,0.25082856,60928.0,60927.0,0.10847321]
["bitfinex","BTCUSD",1728547938063,0.26182856,60928.0,60927.0,0.10847321]
["bitfinex","BTCUSD",1728547938548,0.4196662,60928.0,60927.0,0.01247321]
["bitfinex","BTCUSD",1728547938776,0.5837942,60928.0,60927.0,0.01247321]
["bitfinex","BTCUSD",1728547939010,0.5837942,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547939011,0.5947942,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547939457,0.5947942,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547939681,0.5947942,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547939919,0.4306662,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547940158,0.4306662,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547940400,0.4306662,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547940666,0.55981291,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547941107,0.55981291,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547941342,0.7250031,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547942578,0.8891311,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547943059,0.7250031,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547943276,0.8891311,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547943733,0.75998439,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547944185,0.59585639,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547945390,0.59600108,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547945612,0.4306662,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547947294,0.5947942,60928.0,60927.0,0.01244802]
["bitfinex","BTCUSD",1728547947746,0.5947942,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547947979,0.75560081,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547948616,0.75560081,60928.0,60927.0,0.01244165]
["bitfinex","BTCUSD",1728547948847,0.75560081,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547949081,0.75577736,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547949590,0.75577736,60928.0,60927.0,0.01244165]
["bitfinex","BTCUSD",1728547949821,0.75577736,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547950059,0.59497075,60928.0,60927.0,0.01244165]
["bitfinex","BTCUSD",1728547950322,0.59497075,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547950557,0.59497075,60928.0,60927.0,0.01244165]
["bitfinex","BTCUSD",1728547950803,0.59497075,60928.0,60927.0,0.000817]
["bitfinex","BTCUSD",1728547951040,0.59497075,60928.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728547951041,0.164138,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728547951277,0.77892139,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728547952494,0.80692139,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728547954422,0.88822139,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728547954699,1.13655959,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728547954947,0.1793,60919.0,60909.0,0.2483382]
["bitfinex","BTCUSD",1728547955200,0.76063839,60918.0,60909.0,0.2483382]
["bitfinex","BTCUSD",1728547955693,0.76063839,60918.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547955694,0.86053839,60918.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547956432,0.85853839,60918.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547956675,1.033345,60918.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547956938,1.28653965,60918.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547957674,1.29980354,60918.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547958143,1.29980354,60918.0,60906.0,0.164186]
["bitfinex","BTCUSD",1728547958384,1.29980354,60918.0,60905.0,0.165005]
["bitfinex","BTCUSD",1728547958613,1.29980354,60918.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547959304,1.30180354,60918.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547960942,0.002,60916.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547961218,0.12236241,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547961453,0.34138425,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547962162,0.50557125,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547962637,0.77449363,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547962867,0.78549363,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547963103,0.79974027,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547963350,0.85057942,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547963581,0.94617428,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547963839,0.96230603,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547964526,0.82687202,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547964766,0.81587202,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547964999,0.81887202,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547965487,0.83287202,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547967814,0.80487202,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547968051,0.81887202,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547969047,0.96530603,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547969289,0.94493633,60906.0,60905.0,0.000817]
["bitfinex","BTCUSD",1728547969530,0.87694933,60906.0,60904.0,0.00077079]
["bitfinex","BTCUSD",1728547969771,0.86336967,60905.0,60904.0,0.00077079]
["bitfinex","BTCUSD",1728547970469,0.81260536,60905.0,60904.0,0.00077079]
["bitfinex","BTCUSD",1728547970946,0.69916128,60905.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547971182,0.28656841,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547971474,0.76861132,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547971703,0.86605018,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547972187,0.94751132,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547972425,0.85071132,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547973593,0.71005266,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547973836,0.72405266,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547974125,0.71005266,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547974599,0.73805266,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547974850,0.75331843,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547975101,0.89166308,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547975347,0.65511698,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547975586,0.49088694,60899.0,60898.0,0.000817]
["bitfinex","BTCUSD",1728547975832,0.028,60899.0,60898.0,0.261726]
["bitfinex","BTCUSD",1728547976078,0.028,60899.0,60898.0,0.338526]
["bitfinex","BTCUSD",1728547976313,0.028,60899.0,60898.0,0.35065397]
["bitfinex","BTCUSD",1728547976805,0.014,60899.0,60898.0,0.35065397]
["bitfinex","BTCUSD",1728547977044,0.03494966,60899.0,60898.0,0.35065397]
["bitfinex","BTCUSD",1728547977267,0.04894966,60899.0,60898.0,0.35065397]
["bitfinex","BTCUSD",1728547977490,0.028,60899.0,60898.0,0.35065397]
["bitfinex","BTCUSD",1728547979216,0.028,60899.0,60898.0,0.18644497]
["bitfinex","BTCUSD",1728547979452,0.028,60899.0,60898.0,0.10964497]
["bitfinex","BTCUSD",1728547980128,0.014,60899.0,60898.0,0.10964497]
["bitfinex","BTCUSD",1728547980599,0.028,60899.0,60898.0,0.27385397]
["bitfinex","BTCUSD",1728547981267,0.014,60899.0,60898.0,0.27385397]
["bitfinex","BTCUSD",1728547981491,0.04868243,60903.0,60900.0,0.164202]
["bitfinex","BTCUSD",1728547981723,0.20389651,60903.0,60900.0,0.164202]
["bitfinex","BTCUSD",1728547981974,0.20389651,60903.0,60901.0,0.0121161]
["bitfinex","BTCUSD",1728547982474,0.25257894,60903.0,60901.0,0.0121161]
["bitfinex","BTCUSD",1728547982985,0.12236241,60902.0,60901.0,0.0121161]
["bitfinex","BTCUSD",1728547983239,0.21789651,60903.0,60902.0,0.01212856]
["bitfinex","BTCUSD",1728547983471,0.29585534,60903.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728547983712,0.26657894,60903.0,60902.0,0.01212856]
["bitfinex","BTCUSD",1728547983944,0.26657894,60903.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728547983945,0.28185543,60903.0,60901.0,0.01212856]
["bitfinex","BTCUSD",1728547984190,0.02927649,60902.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728547984447,0.06556109,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728547984714,0.06557364,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728547984961,0.06557364,60901.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728547985205,0.0502846,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728547985449,0.06557452,60901.0,60900.0,0.165021]
["bitfinex","BTCUSD",1728547985933,0.06557452,60901.0,60900.0,0.000818]
["bitfinex","BTCUSD",1728547986174,0.06557452,60901.0,60900.0,0.165021]
["bitfinex","BTCUSD",1728547986406,0.06557452,60901.0,60900.0,0.000818]
["bitfinex","BTCUSD",1728547986644,0.01528992,60901.0,60900.0,0.165021]
["bitfinex","BTCUSD",1728547986935,0.02928992,60901.0,60900.0,0.165021]
["bitfinex","BTCUSD",1728547987670,0.07798999,60901.0,60900.0,0.165021]
["bitfinex","BTCUSD",1728547987922,0.09198999,60901.0,60900.0,0.165021]
["bitfinex","BTCUSD",1728547989394,0.25282763,60901.0,60900.0,0.000818]
["bitfinex","BTCUSD",1728547989641,0.52493486,60901.0,60900.0,0.000818]
["bitfinex","BTCUSD",1728547990133,0.49693486,60901.0,60900.0,0.01294656]
["bitfinex","BTCUSD",1728547990369,0.41927475,60901.0,60900.0,0.000818]
["bitfinex","BTCUSD",1728547990614,0.41927475,60901.0,60900.0,0.01294656]
["bitfinex","BTCUSD",1728547990615,0.32812486,60901.0,60900.0,0.01294656]
["bitfinex","BTCUSD",1728547990845,0.31412486,60901.0,60900.0,0.000818]
["bitfinex","BTCUSD",1728547991065,0.49232486,60901.0,60900.0,0.01294656]
["bitfinex","BTCUSD",1728547991307,0.46303494,60901.0,60900.0,0.000818]
["bitfinex","BTCUSD",1728547991557,0.32813641,60901.0,60900.0,0.01294656]
["bitfinex","BTCUSD",1728547991812,0.32813641,60901.0,60900.0,0.241621]
["bitfinex","BTCUSD",1728547992058,0.32813641,60901.0,60900.0,0.25374956]
["bitfinex","BTCUSD",1728547992298,0.4132972,60901.0,60900.0,0.25374956]
["bitfinex","BTCUSD",1728547992537,0.53255533,60901.0,60900.0,0.25374956]
["bitfinex","BTCUSD",1728547992779,0.42115518,60901.0,60900.0,0.25374956]
["bitfinex","BTCUSD",1728547993017,0.43515518,60901.0,60900.0,0.08954656]
["bitfinex","BTCUSD",1728547993539,0.51871577,60901.0,60900.0,0.08954656]
["bitfinex","BTCUSD",1728547993773,0.50471577,60901.0,60900.0,0.08954656]
["bitfinex","BTCUSD",1728547994023,0.53271577,60901.0,60900.0,0.25374956]
["bitfinex","BTCUSD",1728547994260,0.51871577,60901.0,60900.0,0.35264956]
["bitfinex","BTCUSD",1728547994574,0.38226836,60901.0,60900.0,0.35264956]
["bitfinex","BTCUSD",1728547994811,0.27431719,60901.0,60900.0,0.35264956]
["bitfinex","BTCUSD",1728547995040,0.11651791,60901.0,60900.0,0.35264956]
["bitfinex","BTCUSD",1728547995258,0.04330147,60901.0,60900.0,0.35264956]
["bitfinex","BTCUSD",1728547995727,0.04330147,60901.0,60900.0,0.35759142]
["bitfinex","BTCUSD",1728547996898,0.01530147,60901.0,60900.0,0.35759142]
["bitfinex","BTCUSD",1728547997138,0.03730147,60901.0,60900.0,0.35759142]
["bitfinex","BTCUSD",1728547997368,0.02630147,60901.0,60900.0,0.35759142]
["bitfinex","BTCUSD",1728547997817,0.01530147,60901.0,60900.0,0.35759142]
["bitfinex","BTCUSD",1728547998047,0.001636,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728547998293,0.01693278,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728547998525,0.06576852,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728547999700,0.01693278,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728547999934,0.01793278,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548000432,0.01893278,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548000674,0.09214922,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548001459,0.09214221,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548001933,0.07685244,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548003753,0.003636,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548005848,0.01892313,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548007990,0.003636,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548008704,0.0525325,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548008921,0.06782183,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548009152,0.06782351,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548011203,0.05253418,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548011443,0.06782489,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548011663,0.06782499,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548012356,0.06782215,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548012841,0.05253134,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548015167,0.003636,60902.0,60901.0,0.17634318]
["bitfinex","BTCUSD",1728548015421,0.003636,60902.0,60901.0,0.49634745]
["bitfinex","BTCUSD",1728548015908,0.002636,60902.0,60901.0,0.49634745]
["bitfinex","BTCUSD",1728548016146,0.001636,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548016660,0.001636,60902.0,60901.0,0.49634745]
["bitfinex","BTCUSD",1728548016900,0.002636,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548017395,0.002636,60902.0,60901.0,0.37498504]
["bitfinex","BTCUSD",1728548017648,0.003636,60902.0,60901.0,0.37498504]
["bitfinex","BTCUSD",1728548018593,0.003636,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548019094,0.01893057,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548020031,0.003636,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548020997,0.01893402,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548021993,0.01893641,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548028423,0.01895148,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548032203,0.003636,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548032449,0.01894947,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548032667,0.06787358,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548033126,0.05256011,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548035948,0.003636,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548036925,0.05259236,60902.0,60901.0,0.49734745]
["bitfinex","BTCUSD",1728548037411,0.003636,60902.0,60901.0,0.37498504]
["bitfinex","BTCUSD",1728548037649,0.07705487,60902.0,60901.0,0.37498504]
["bitfinex","BTCUSD",1728548039765,0.003636,60902.0,60901.0,0.37498504]
["bitfinex","BTCUSD",1728548040202,0.18445176,60902.0,60901.0,0.37498504]
["bitfinex","BTCUSD",1728548040644,0.28249719,60902.0,60901.0,0.37498504]
["bitfinex","BTCUSD",1728548041625,0.18450342,60902.0,60901.0,0.37498504]
["bitfinex","BTCUSD",1728548042293,0.18450342,60902.0,60901.0,0.29718504]
["bitfinex","BTCUSD",1728548043004,0.10164859,60902.0,60901.0,0.29718504]
["bitfinex","BTCUSD",1728548043256,0.001636,60902.0,60901.0,0.29618504]
["bitfinex","BTCUSD",1728548043514,0.07514471,60902.0,60901.0,0.29618504]
["bitfinex","BTCUSD",1728548043746,0.002636,60902.0,60901.0,0.29618504]
["bitfinex","BTCUSD",1728548044649,0.003636,60902.0,60901.0,0.20528504]
["bitfinex","BTCUSD",1728548044882,0.002636,60902.0,60901.0,0.20528504]
["bitfinex","BTCUSD",1728548045126,0.001636,60902.0,60901.0,0.20428504]
["bitfinex","BTCUSD",1728548045356,0.002636,60902.0,60901.0,0.20428504]
["bitfinex","BTCUSD",1728548045594,0.002636,60902.0,60901.0,0.20528504]
["bitfinex","BTCUSD",1728548048693,0.07614344,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548050622,0.002636,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548054169,0.28160237,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548054899,0.1251484,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548055118,0.30610485,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548056456,0.18359245,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548058305,0.002636,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548058525,0.18368045,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548059904,0.30630812,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548060149,0.18368045,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548063186,0.30632918,60902.0,60901.0,0.18528504]
["bitfinex","BTCUSD",1728548067987,0.30632918,60902.0,60901.0,0.18610304]
["bitfinex","BTCUSD",1728548072640,0.30640912,60902.0,60901.0,0.18610304]
["bitfinex","BTCUSD",1728548073113,0.18374994,60902.0,60901.0,0.18610304]
["bitfinex","BTCUSD",1728548074044,0.10076693,60902.0,60901.0,0.18610304]
["bitfinex","BTCUSD",1728548074288,0.002636,60902.0,60901.0,0.28610304]
["bitfinex","BTCUSD",1728548074502,0.18374994,60902.0,60901.0,0.28610304]
["bitfinex","BTCUSD",1728548074723,0.002636,60902.0,60901.0,0.28610304]
["bitfinex","BTCUSD",1728548075186,0.07623408,60902.0,60901.0,0.28610304]
["bitfinex","BTCUSD",1728548075876,0.07623408,60902.0,60901.0,0.37920304]
["bitfinex","BTCUSD",1728548075877,0.002636,60902.0,60901.0,0.37920304]
["bitfinex","BTCUSD",1728548077739,0.002636,60902.0,60901.0,0.37720304]
["bitfinex","BTCUSD",1728548082286,0.002636,60902.0,60901.0,0.37920304]
["bitfinex","BTCUSD",1728548083652,0.002636,60902.0,60901.0,0.37720304]
["bitfinex","BTCUSD",1728548083864,0.002636,60902.0,60901.0,0.37920304]
["bitfinex","BTCUSD",1728548084548,0.002636,60902.0,60901.0,0.62814068]
["bitfinex","BTCUSD",1728548085029,0.002636,60902.0,60901.0,0.62614068]
["bitfinex","BTCUSD",1728548085268,0.002636,60902.0,60901.0,0.62814068]
["bitfinex","BTCUSD",1728548086013,0.002636,60902.0,60901.0,0.62714068]
["bitfinex","BTCUSD",1728548086226,0.003636,60902.0,60901.0,0.63114068]
["bitfinex","BTCUSD",1728548086731,0.001636,60902.0,60901.0,0.62714068]
["bitfinex","BTCUSD",1728548086989,0.003636,60902.0,60901.0,0.63614068]
["bitfinex","BTCUSD",1728548087215,0.003636,60902.0,60901.0,0.63114068]
["bitfinex","BTCUSD",1728548087216,0.002636,60902.0,60901.0,0.63114068]
["bitfinex","BTCUSD",1728548087456,0.002636,60902.0,60901.0,0.63214068]
["bitfinex","BTCUSD",1728548087708,0.001636,60902.0,60901.0,0.62714068]
["bitfinex","BTCUSD",1728548088197,0.003636,60902.0,60901.0,0.64414068]
["bitfinex","BTCUSD",1728548089398,0.002636,60902.0,60901.0,0.63614068]
["bitfinex","BTCUSD",1728548089861,0.003636,60902.0,60901.0,0.64014068]
["bitfinex","BTCUSD",1728548090324,1e-06,60902.0,60901.0,0.64014068]
["bitfinex","BTCUSD",1728548092860,0.001637,60902.0,60901.0,0.64014068]
["bitfinex","BTCUSD",1728548094991,0.001637,60902.0,60901.0,0.70583768]
["bitfinex","BTCUSD",1728548097574,0.001637,60902.0,60901.0,0.82820009]
["bitfinex","BTCUSD",1728548099287,0.001637,60902.0,60901.0,0.70583768]
["bitfinex","BTCUSD",1728548099499,0.001637,60902.0,60901.0,0.82820009]
["bitfinex","BTCUSD",1728548101290,0.001637,60902.0,60901.0,0.82620009]
["bitfinex","BTCUSD",1728548101530,0.001637,60902.0,60901.0,0.82820009]
["bitfinex","BTCUSD",1728548101744,0.001637,60902.0,60901.0,0.70583768]
["bitfinex","BTCUSD",1728548101968,0.001637,60902.0,60901.0,0.82820009]
["bitfinex","BTCUSD",1728548108964,1e-06,60902.0,60901.0,0.82820009]
["bitfinex","BTCUSD",1728548110566,0.2483382,60925.0,60917.0,0.41446127]
["bitfinex","BTCUSD",1728548110567,0.2302992,60918.0,60917.0,0.41446127]
["bitfinex","BTCUSD",1728548111014,0.2302992,60918.0,60917.0,0.42621296]
["bitfinex","BTCUSD",1728548111265,0.2483382,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1728548111951,0.01791479,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1728548112657,0.001636,60927.0,60926.0,0.1758645]
["bitfinex","BTCUSD",1728548112883,0.001636,60927.0,60926.0,0.18080636]
["bitfinex","BTCUSD",1728548113369,0.015636,60927.0,60926.0,0.18080636]
["bitfinex","BTCUSD",1728548113858,0.029636,60927.0,60926.0,0.18180636]
["bitfinex","BTCUSD",1728548115076,0.001636,60927.0,60926.0,0.18080636]
["bitfinex","BTCUSD",1728548115598,0.008636,60927.0,60926.0,0.18080636]
["bitfinex","BTCUSD",1728548117023,0.008636,60927.0,60926.0,0.20480813]
["bitfinex","BTCUSD",1728548120094,0.014636,60927.0,60926.0,0.20480813]
["bitfinex","BTCUSD",1728548120308,0.014636,60927.0,60926.0,0.30480813]
["bitfinex","BTCUSD",1728548123675,0.014636,60927.0,60926.0,0.32780813]
["bitfinex","BTCUSD",1728548126326,0.02995994,60927.0,60926.0,0.32780813]
["bitfinex","BTCUSD",1728548126978,0.014636,60927.0,60926.0,0.32780813]
["bitfinex","BTCUSD",1728548127424,0.014636,60927.0,60926.0,0.49364577]
["bitfinex","BTCUSD",1728548127644,0.014636,60927.0,60926.0,0.59034577]
["bitfinex","BTCUSD",1728548127927,0.014636,60927.0,60926.0,0.67274577]
["bitfinex","BTCUSD",1728548127928,0.010636,60927.0,60926.0,0.67274577]
["bitfinex","BTCUSD",1728548128169,0.007636,60927.0,60926.0,0.67274577]
["bitfinex","BTCUSD",1728548128382,0.008636,60927.0,60926.0,0.68274577]
["bitfinex","BTCUSD",1728548128599,0.008636,60927.0,60926.0,0.67674577]
["bitfinex","BTCUSD",1728548128803,0.008636,60927.0,60926.0,0.67274577]
["bitfinex","BTCUSD",1728548129011,0.010636,60927.0,60926.0,0.68374577]
["bitfinex","BTCUSD",1728548129654,0.010636,60927.0,60926.0,0.33880813]
["bitfinex","BTCUSD",1728548130078,0.02595869,60927.0,60926.0,0.33880813]
["bitfinex","BTCUSD",1728548132719,0.02545869,60927.0,60926.0,0.33880813]
["bitfinex","BTCUSD",1728548132963,0.0254568,60927.0,60926.0,0.33880813]
["bitfinex","BTCUSD",1728548133183,0.010136,60927.0,60926.0,0.33880813]
["bitfinex","BTCUSD",1728548134049,0.02545643,60927.0,60926.0,0.33880813]
["bitfinex","BTCUSD",1728548134314,0.02545628,60927.0,60926.0,0.33880813]
["bitfinex","BTCUSD",1728548136968,0.010136,60927.0,60926.0,0.33880813]
["bitfinex","BTCUSD",1728548139090,0.010136,60927.0,60926.0,0.33962513]
["bitfinex","BTCUSD",1728548140993,0.02547549,60927.0,60926.0,0.33962513]
["bitfinex","BTCUSD",1728548142093,0.010136,60927.0,60926.0,0.33962513]
["bitfinex","BTCUSD",1728548143186,0.02548249,60927.0,60926.0,0.33962513]
["bitfinex","BTCUSD",1728548144080,0.010136,60927.0,60926.0,0.33962513]
["bitfinex","BTCUSD",1728548144781,0.010136,60927.0,60926.0,0.43592513]
["bitfinex","BTCUSD",1728548147636,0.010136,60927.0,60926.0,0.33962513]
["bitfinex","BTCUSD",1728548148077,0.010136,60927.0,60926.0,0.31662513]
["bitfinex","BTCUSD",1728548149177,0.008136,60927.0,60926.0,0.31062513]
["bitfinex","BTCUSD",1728548149620,0.007136,60927.0,60926.0,0.30562513]
["bitfinex","BTCUSD",1728548149870,0.008136,60927.0,60926.0,0.31062513]
["bitfinex","BTCUSD",1728548150089,0.02348162,60927.0,60926.0,0.31062513]
["bitfinex","BTCUSD",1728548150311,0.02248162,60927.0,60926.0,0.30562513]
["bitfinex","BTCUSD",1728548150755,0.02248162,60927.0,60926.0,0.30962513]
["bitfinex","BTCUSD",1728548151650,0.07149909,60927.0,60926.0,0.30962513]
["bitfinex","BTCUSD",1728548151872,0.07149909,60927.0,60926.0,0.31362513]
["bitfinex","BTCUSD",1728548152977,0.007136,60927.0,60926.0,0.31362513]
["bitfinex","BTCUSD",1728548153486,0.02248502,60927.0,60926.0,0.30468327]
["bitfinex","BTCUSD",1728548153704,0.09601181,60927.0,60926.0,0.30962513]
["bitfinex","BTCUSD",1728548153910,0.09601181,60927.0,60926.0,0.31262513]
["bitfinex","BTCUSD",1728548154130,0.09601181,60927.0,60926.0,0.30862513]
["bitfinex","BTCUSD",1728548154341,0.09601181,60927.0,60926.0,0.30562513]
["bitfinex","BTCUSD",1728548154557,0.09601181,60927.0,60926.0,0.30862513]
["bitfinex","BTCUSD",1728548154763,0.09601045,60927.0,60926.0,0.30562513]
["bitfinex","BTCUSD",1728548155183,0.02248424,60927.0,60926.0,0.30762513]
["bitfinex","BTCUSD",1728548155623,0.30173248,60927.0,60926.0,0.30762513]
["bitfinex","BTCUSD",1728548156053,0.30173248,60927.0,60926.0,0.30962513]
["bitfinex","BTCUSD",1728548156500,0.30173248,60927.0,60926.0,0.2786815]
["bitfinex","BTCUSD",1728548156931,0.30173248,60927.0,60926.0,0.2806815]
["bitfinex","BTCUSD",1728548157841,0.30196393,60927.0,60926.0,0.2806815]
["bitfinex","BTCUSD",1728548158730,0.20375281,60927.0,60926.0,0.2806815]
["bitfinex","BTCUSD",1728548158998,0.18840457,60927.0,60926.0,0.2806815]
["bitfinex","BTCUSD",1728548159209,0.20374982,60927.0,60926.0,0.2806815]
["bitfinex","BTCUSD",1728548159658,0.301975,60927.0,60926.0,0.2806815]
["bitfinex","BTCUSD",1728548159898,0.30197664,60927.0,60926.0,0.2806815]
["bitfinex","BTCUSD",1728548160574,0.30197664,60927.0,60926.0,0.1806815]
["bitfinex","BTCUSD",1728548160795,0.32651536,60927.0,60926.0,0.1806815]
["bitfinex","BTCUSD",1728548161259,0.32654108,60927.0,60926.0,0.1806815]
["bitfinex","BTCUSD",1728548161939,0.32654108,60927.0,60926.0,0.1786815]
["bitfinex","BTCUSD",1728548162159,0.32854108,60927.0,60926.0,0.1786815]
["bitfinex","BTCUSD",1728548162608,0.32854108,60927.0,60926.0,0.1766815]
["bitfinex","BTCUSD",1728548162873,0.33154108,60927.0,60926.0,0.1766815]
["bitfinex","BTCUSD",1728548163333,0.31319419,60927.0,60926.0,0.1766815]
["bitfinex","BTCUSD",1728548163538,0.31119419,60927.0,60926.0,0.1776815]
["bitfinex","BTCUSD",1728548163763,0.18841991,60927.0,60926.0,0.1776815]
["bitfinex","BTCUSD",1728548163980,0.18841991,60927.0,60926.0,0.1796815]
["bitfinex","BTCUSD",1728548164194,0.18841991,60927.0,60926.0,0.1776815]
["bitfinex","BTCUSD",1728548164636,0.18841991,60927.0,60926.0,0.1786815]
["bitfinex","BTCUSD",1728548166267,0.2037647,60927.0,60926.0,0.1786815]
["bitfinex","BTCUSD",1728548166944,0.20376481,60927.0,60926.0,0.1786815]
["bitfinex","BTCUSD",1728548168475,0.12068189,60927.0,60926.0,0.1786815]
["bitfinex","BTCUSD",1728548168758,0.20376481,60927.0,60926.0,0.1786815]
["bitfinex","BTCUSD",1728548169217,0.46280245,60927.0,60926.0,0.0145485]
["bitfinex","BTCUSD",1728548169670,0.54230245,60927.0,60926.0,0.0135485]
["bitfinex","BTCUSD",1728548169898,0.68963159,60927.0,60926.0,0.0135485]
["bitfinex","BTCUSD",1728548170126,0.7080442,60927.0,60926.0,0.0135485]
["bitfinex","BTCUSD",1728548170346,0.56071506,60927.0,60926.0,0.0125485]
["bitfinex","BTCUSD",1728548170591,0.70773444,60927.0,60926.0,0.0125485]
["bitfinex","BTCUSD",1728548170820,0.71573444,60927.0,60926.0,0.0125485]
["bitfinex","BTCUSD",1728548171038,0.70773444,60927.0,60926.0,0.0125485]
["bitfinex","BTCUSD",1728548171258,0.71973444,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548171487,0.71973444,60927.0,60926.0,0.01228808]
["bitfinex","BTCUSD",1728548171708,0.73373444,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548171958,0.73373444,60927.0,60926.0,0.01228808]
["bitfinex","BTCUSD",1728548172172,0.73372119,60927.0,60926.0,0.01228808]
["bitfinex","BTCUSD",1728548172679,0.57121559,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548172888,0.58654546,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548173117,0.75067546,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548173338,1.0582161,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548174011,0.89784941,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548174465,0.89784941,60927.0,60926.0,0.01228808]
["bitfinex","BTCUSD",1728548174691,0.89784941,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548174912,0.75067546,60927.0,60926.0,0.01228808]
["bitfinex","BTCUSD",1728548175145,0.75067546,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548175376,0.94722648,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548175600,0.96255181,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548176048,0.94855181,60927.0,60926.0,0.000817]
["bitfinex","BTCUSD",1728548176550,0.1711,60926.0,60918.0,0.164971]
["bitfinex","BTCUSD",1728548176759,0.12236241,60919.0,60918.0,0.164971]
["bitfinex","BTCUSD",1728548177000,0.47965472,60919.0,60918.0,0.164971]
["bitfinex","BTCUSD",1728548177448,0.60215481,60919.0,60918.0,0.164971]
["bitfinex","BTCUSD",1728548177888,0.60215481,60919.0,60918.0,0.000817]
["bitfinex","BTCUSD",1728548178571,0.60215481,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548178799,0.60314835,60919.0,60918.0,0.000817]
["bitfinex","BTCUSD",1728548179089,0.60314835,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548179090,0.48064826,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548179315,0.47964826,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548179763,0.49264826,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548179983,0.49364826,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548180206,0.49264826,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548180650,0.62908109,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548180877,0.50664826,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548181560,0.59158612,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548181787,0.60558612,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548182015,0.59026806,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548182304,0.50764045,60919.0,60918.0,0.000817]
["bitfinex","BTCUSD",1728548182509,0.60557035,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548182730,0.50764045,60919.0,60918.0,0.164972]
["bitfinex","BTCUSD",1728548182966,0.50764045,60919.0,60918.0,0.17655363]
["bitfinex","BTCUSD",1728548183217,0.60557152,60919.0,60918.0,0.17655363]
["bitfinex","BTCUSD",1728548183436,0.58357152,60919.0,60918.0,0.17655363]
["bitfinex","BTCUSD",1728548183673,0.59757152,60919.0,60918.0,0.17655363]
["bitfinex","BTCUSD",1728548184428,0.59717673,60919.0,60918.0,0.17655363]
["bitfinex","BTCUSD",1728548184890,0.90564535,60919.0,60918.0,0.01239863]
["bitfinex","BTCUSD",1728548185182,0.9797203,60919.0,60918.0,0.01239863]
["bitfinex","BTCUSD",1728548185462,1.03073919,60919.0,60918.0,0.000817]
["bitfinex","BTCUSD",1728548185651,1.01673919,60919.0,60918.0,0.000817]
["bitfinex","BTCUSD",1728548186111,1.03073919,60919.0,60918.0,0.000817]
["bitfinex","BTCUSD",1728548186338,0.12236241,60909.0,60907.0,0.2483382]
["bitfinex","BTCUSD",1728548186559,0.3627476,60908.0,60907.0,0.2483382]
["bitfinex","BTCUSD",1728548186797,0.3627476,60908.0,60906.0,0.164186]
["bitfinex","BTCUSD",1728548187045,0.03061565,60907.0,60906.0,0.164186]
["bitfinex","BTCUSD",1728548187286,0.19145329,60907.0,60906.0,0.164186]
["bitfinex","BTCUSD",1728548188155,0.19145329,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728548188606,0.16083764,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1728548188836,0.17713324,60907.0,60905.0,0.164188]
["bitfinex","BTCUSD",1728548189072,0.17613324,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728548189288,0.19142884,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728548189525,0.2158964,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1728548190672,0.2158964,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548190917,0.2268964,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548191130,0.2378964,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548191390,0.21342884,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548192335,0.19813324,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548192570,0.20242331,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548192789,0.21442331,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548193015,0.21642331,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548193239,0.20542331,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548193455,0.21742331,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548194132,0.20542331,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548194368,0.21642331,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548194822,0.20542331,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548195064,0.22153365,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548195313,0.21823805,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548195531,0.23352424,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548197379,0.0606866,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548197836,0.0596866,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548198056,0.05457626,60906.0,60905.0,0.17586987]
["bitfinex","BTCUSD",1728548198276,0.05457626,60906.0,60905.0,0.35481173]
["bitfinex","BTCUSD",1728548198500,0.05457626,60906.0,60905.0,0.45481173]
["bitfinex","BTCUSD",1728548198937,0.05458923,60906.0,60905.0,0.45481173]
["bitfinex","BTCUSD",1728548199148,0.04358923,60906.0,60905.0,0.47781173]
["bitfinex","BTCUSD",1728548199596,0.03258923,60906.0,60905.0,0.47781173]
["bitfinex","BTCUSD",1728548200339,0.03358923,60906.0,60905.0,0.47962873]
["bitfinex","BTCUSD",1728548200557,0.03758923,60906.0,60905.0,0.47862873]
["bitfinex","BTCUSD",1728548201007,0.03358923,60906.0,60905.0,0.47962873]
["bitfinex","BTCUSD",1728548201476,0.03458923,60906.0,60905.0,0.47962873]
["bitfinex","BTCUSD",1728548202127,0.03458923,60906.0,60905.0,0.48162873]
["bitfinex","BTCUSD",1728548202359,0.03461013,60906.0,60905.0,0.47962873]
["bitfinex","BTCUSD",1728548202842,0.01930903,60906.0,60905.0,0.47962873]
["bitfinex","BTCUSD",1728548203056,0.03462019,60906.0,60905.0,0.50377872]
["bitfinex","BTCUSD",1728548205877,0.03462019,60906.0,60905.0,0.50577872]
["bitfinex","BTCUSD",1728548206093,0.03462019,60906.0,60905.0,0.50377872]
["bitfinex","BTCUSD",1728548208311,0.03462019,60906.0,60905.0,0.50577872]
["bitfinex","BTCUSD",1728548208549,0.03462019,60906.0,60905.0,0.51077872]
["bitfinex","BTCUSD",1728548208772,0.004,60906.0,60905.0,0.51077872]
["bitfinex","BTCUSD",1728548209449,0.004,60906.0,60905.0,0.67161636]
["bitfinex","BTCUSD",1728548209683,0.003,60906.0,60905.0,0.67061636]
["bitfinex","BTCUSD",1728548209927,0.002,60906.0,60905.0,0.67061636]
["bitfinex","BTCUSD",1728548210119,0.004,60906.0,60905.0,0.68061636]
["bitfinex","BTCUSD",1728548210387,0.003,60906.0,60905.0,0.67361636]
["bitfinex","BTCUSD",1728548210643,0.003,60906.0,60905.0,0.67761636]
["bitfinex","BTCUSD",1728548210911,0.004,60906.0,60905.0,0.67361636]
["bitfinex","BTCUSD",1728548211146,0.003,60906.0,60905.0,0.67361636]
["bitfinex","BTCUSD",1728548211388,0.003,60906.0,60905.0,0.67761636]
["bitfinex","BTCUSD",1728548211869,0.004,60906.0,60905.0,0.68761636]
["bitfinex","BTCUSD",1728548221022,0.004,60906.0,60905.0,0.68561636]
["bitfinex","BTCUSD",1728548221231,0.004,60906.0,60905.0,0.81454877]
["bitfinex","BTCUSD",1728548221467,0.004,60906.0,60905.0,0.78654877]
["bitfinex","BTCUSD",1728548221954,0.004,60906.0,60905.0,0.79154877]
["bitfinex","BTCUSD",1728548222617,0.004,60906.0,60905.0,0.81454877]
["bitfinex","BTCUSD",1728548224888,0.004,60906.0,60905.0,0.80954877]
["bitfinex","BTCUSD",1728548225138,0.004,60906.0,60905.0,0.81454877]
["bitfinex","BTCUSD",1728548225360,0.004,60906.0,60905.0,0.80954877]
["bitfinex","BTCUSD",1728548225583,0.004,60906.0,60905.0,0.81454877]
["bitfinex","BTCUSD",1728548226215,0.004,60906.0,60905.0,0.80954877]
["bitfinex","BTCUSD",1728548226417,0.004,60906.0,60905.0,0.81454877]
["bitfinex","BTCUSD",1728548227552,0.004,60906.0,60905.0,0.80954877]
["bitfinex","BTCUSD",1728548227975,0.004,60906.0,60905.0,0.64871113]
["bitfinex","BTCUSD",1728548228432,0.004,60906.0,60905.0,0.51977872]
["bitfinex","BTCUSD",1728548228650,0.03463238,60906.0,60905.0,0.51977872]
["bitfinex","BTCUSD",1728548228863,0.03463238,60906.0,60905.0,0.44017872]
["bitfinex","BTCUSD",1728548229543,0.03463238,60906.0,60905.0,0.34577872]
["bitfinex","BTCUSD",1728548229806,0.03463238,60906.0,60905.0,0.32277872]
["bitfinex","BTCUSD",1728548230192,0.03363238,60906.0,60905.0,0.31277872]
["bitfinex","BTCUSD",1728548230691,0.03363238,60906.0,60905.0,0.30877872]
["bitfinex","BTCUSD",1728548230936,0.03463238,60906.0,60905.0,0.33877872]
["bitfinex","BTCUSD",1728548231164,0.03463238,60906.0,60905.0,0.33177872]
["bitfinex","BTCUSD",1728548231165,0.003,60906.0,60905.0,0.33177872]
["bitfinex","BTCUSD",1728548231399,0.03363084,60906.0,60905.0,0.30762873]
["bitfinex","BTCUSD",1728548231622,0.0336291,60906.0,60905.0,0.28462873]
["bitfinex","BTCUSD",1728548231874,0.03362736,60906.0,60905.0,0.28462873]
["bitfinex","BTCUSD",1728548232134,0.03362736,60906.0,60905.0,0.28162873]
["bitfinex","BTCUSD",1728548232135,0.03262736,60906.0,60905.0,0.28162873]
["bitfinex","BTCUSD",1728548232377,0.03362736,60906.0,60905.0,0.28362873]
["bitfinex","BTCUSD",1728548232610,0.03462736,60906.0,60905.0,0.28962873]
["bitfinex","BTCUSD",1728548234310,0.03462736,60906.0,60905.0,0.28468687]
["bitfinex","BTCUSD",1728548234544,0.18015132,60906.0,60905.0,0.18468687]
["bitfinex","BTCUSD",1728548234782,0.22073761,60906.0,60905.0,0.18468687]
["bitfinex","BTCUSD",1728548235427,0.21973761,60906.0,60905.0,0.18268687]
["bitfinex","BTCUSD",1728548235919,0.21973761,60906.0,60905.0,0.17868687]
["bitfinex","BTCUSD",1728548236148,0.29315247,60906.0,60905.0,0.18168687]
["bitfinex","BTCUSD",1728548236430,0.19346055,60906.0,60905.0,0.17668687]
["bitfinex","BTCUSD",1728548236662,0.19346055,60906.0,60905.0,0.17868687]
["bitfinex","BTCUSD",1728548236897,0.19346055,60906.0,60905.0,0.17768687]
["bitfinex","BTCUSD",1728548236898,0.24240542,60906.0,60905.0,0.17768687]
["bitfinex","BTCUSD",1728548237384,0.26787541,60906.0,60905.0,0.01349687]
["bitfinex","BTCUSD",1728548237613,0.26687541,60906.0,60905.0,0.01349687]
["bitfinex","BTCUSD",1728548237846,0.36337424,60906.0,60905.0,0.01349687]
["bitfinex","BTCUSD",1728548238074,0.3205541,60906.0,60905.0,0.17768687]
["bitfinex","BTCUSD",1728548238546,0.45670916,60906.0,60905.0,0.17668687]
["bitfinex","BTCUSD",1728548239029,0.45770916,60906.0,60905.0,0.17668687]
["bitfinex","BTCUSD",1728548239273,0.46170916,60906.0,60905.0,0.17668687]
["bitfinex","BTCUSD",1728548239505,0.29987152,60906.0,60905.0,0.17668687]
["bitfinex","BTCUSD",1728548239769,0.07024438,60906.0,60905.0,0.17668687]
["bitfinex","BTCUSD",1728548240006,0.07424438,60906.0,60905.0,0.17668687]
["bitfinex","BTCUSD",1728548240234,0.02529735,60906.0,60905.0,0.17668687]
["bitfinex","BTCUSD",1728548240698,0.02529735,60906.0,60905.0,0.29904928]
["bitfinex","BTCUSD",1728548240922,0.02129735,60906.0,60905.0,0.30399114]
["bitfinex","BTCUSD",1728548241633,0.002,60906.0,60905.0,0.30399114]
["bitfinex","BTCUSD",1728548241827,0.01928805,60906.0,60905.0,0.50309114]
["bitfinex","BTCUSD",1728548242108,0.01928805,60906.0,60905.0,0.60309114]
["bitfinex","BTCUSD",1728548242342,0.02128805,60906.0,60905.0,0.60309114]
["bitfinex","BTCUSD",1728548242603,0.002,60906.0,60905.0,0.60309114]
["bitfinex","BTCUSD",1728548242826,0.002,60906.0,60905.0,0.60609114]
["bitfinex","BTCUSD",1728548243055,0.002,60906.0,60905.0,0.60809114]
["bitfinex","BTCUSD",1728548243284,0.002,60906.0,60905.0,0.60509114]
["bitfinex","BTCUSD",1728548243524,0.003,60906.0,60905.0,0.63504523]
["bitfinex","BTCUSD",1728548243750,0.01729239,60906.0,60905.0,0.62904523]
["bitfinex","BTCUSD",1728548243977,0.01729239,60906.0,60905.0,0.62704523]
["bitfinex","BTCUSD",1728548244245,0.01829239,60906.0,60905.0,0.63304523]
["bitfinex","BTCUSD",1728548244482,0.01829331,60906.0,60905.0,0.63304523]
["bitfinex","BTCUSD",1728548245397,0.01829331,60906.0,60905.0,0.63504523]
["bitfinex","BTCUSD",1728548245398,0.01929331,60906.0,60905.0,0.63504523]
["bitfinex","BTCUSD",1728548246605,0.01929331,60906.0,60905.0,0.69921423]
["bitfinex","BTCUSD",1728548248514,0.01929331,60906.0,60905.0,0.86005187]
["bitfinex","BTCUSD",1728548249947,0.01929331,60906.0,60905.0,0.86505187]
["bitfinex","BTCUSD",1728548250175,0.004,60906.0,60905.0,0.86505187]
["bitfinex","BTCUSD",1728548251201,0.004,60906.0,60905.0,0.86705187]
["bitfinex","BTCUSD",1728548252846,0.004,60906.0,60905.0,0.86505187]
["bitfinex","BTCUSD",1728548253347,0.004,60906.0,60905.0,0.86705187]
["bitfinex","BTCUSD",1728548254562,0.004,60906.0,60905.0,0.86505187]
["bitfinex","BTCUSD",1728548255718,0.004,60906.0,60905.0,0.86705187]
["bitfinex","BTCUSD",1728548256185,0.004,60906.0,60905.0,0.86505187]
["bitfinex","BTCUSD",1728548256418,0.004,60906.0,60905.0,0.86705187]
["bitfinex","BTCUSD",1728548256649,0.004,60906.0,60905.0,0.86505187]
["bitfinex","BTCUSD",1728548259054,0.004,60906.0,60905.0,0.86159758]
["bitfinex","BTCUSD",1728548259563,0.004,60906.0,60905.0,0.86359758]
["bitfinex","BTCUSD",1728548260517,0.004,60906.0,60905.0,0.87016758]
["bitfinex","BTCUSD",1728548266699,0.004,60906.0,60905.0,0.80602811]
["bitfinex","BTCUSD",1728548268619,0.003,60906.0,60905.0,0.80402811]
["bitfinex","BTCUSD",1728548269097,0.003,60906.0,60905.0,0.80002811]
["bitfinex","BTCUSD",1728548269572,0.003,60906.0,60905.0,0.81202811]
["bitfinex","BTCUSD",1728548270067,0.003,60906.0,60905.0,0.68963617]
["bitfinex","BTCUSD",1728548270293,0.003,60906.0,60905.0,0.81202811]
["bitfinex","BTCUSD",1728548271009,0.003,60906.0,60905.0,0.82602811]
["bitfinex","BTCUSD",1728548281071,0.003,60906.0,60905.0,0.70363617]
["bitfinex","BTCUSD",1728548281316,0.003,60906.0,60905.0,0.82602811]
["bitfinex","BTCUSD",1728548283041,0.003,60906.0,60905.0,0.82402811]
["bitfinex","BTCUSD",1728548283273,0.004636,60906.0,60905.0,0.74702811]
["bitfinex","BTCUSD",1728548283469,0.004636,60906.0,60905.0,0.74902811]
["bitfinex","BTCUSD",1728548285427,0.004636,60906.0,60905.0,0.52053617]
["bitfinex","BTCUSD",1728548285660,0.004636,60906.0,60905.0,0.64292811]
["bitfinex","BTCUSD",1728548288228,0.01997692,60906.0,60905.0,0.64292811]
["bitfinex","BTCUSD",1728548288889,0.004636,60906.0,60905.0,0.64492811]
["bitfinex","BTCUSD",1728548290386,0.004636,60906.0,60905.0,0.74132811]
["bitfinex","BTCUSD",1728548295468,0.004636,60906.0,60905.0,0.74632811]
["bitfinex","BTCUSD",1728548296395,0.002,60909.0,60908.0,0.4215158]
["bitfinex","BTCUSD",1728548296623,0.002,60909.0,60908.0,0.75465344]
["bitfinex","BTCUSD",1728548296897,0.002,60909.0,60908.0,0.76274371]
["bitfinex","BTCUSD",1728548297783,0.004,60909.0,60908.0,0.78874371]
["bitfinex","BTCUSD",1728548305691,0.002,60913.0,60912.0,0.01194186]
["bitfinex","BTCUSD",1728548305933,0.002,60913.0,60912.0,0.68144244]
["bitfinex","BTCUSD",1728548306152,0.002,60913.0,60912.0,0.68949755]
["bitfinex","BTCUSD",1728548306868,0.004,60913.0,60912.0,0.71149755]
["bitfinex","BTCUSD",1728548309470,0.004,60913.0,60912.0,0.79379755]
["bitfinex","BTCUSD",1728548313395,0.004,60913.0,60912.0,0.71149755]
["bitfinex","BTCUSD",1728548313823,0.004,60913.0,60912.0,0.73536184]
["bitfinex","BTCUSD",1728548319198,0.005636,60913.0,60912.0,0.73536184]
["bitfinex","BTCUSD",1728548322288,0.2483382,60924.0,60917.0,0.00694186]
["bitfinex","BTCUSD",1728548322498,0.2483382,60924.0,60917.0,0.75702844]
["bitfinex","BTCUSD",1728548322721,0.2483382,60924.0,60917.0,0.76506001]
["bitfinex","BTCUSD",1728548323645,0.002634,60918.0,60917.0,0.77906001]
["bitfinex","BTCUSD",1728548323863,0.001634,60918.0,60917.0,0.76506001]
["bitfinex","BTCUSD",1728548324101,0.003634,60918.0,60917.0,0.79206001]
["bitfinex","BTCUSD",1728548324770,0.003634,60918.0,60917.0,0.79006001]
["bitfinex","BTCUSD",1728548324996,0.003634,60918.0,60917.0,0.79206001]
["bitfinex","BTCUSD",1728548325913,0.003634,60918.0,60917.0,0.79006001]
["bitfinex","BTCUSD",1728548326631,0.01896474,60918.0,60917.0,0.79006001]
["bitfinex","BTCUSD",1728548327561,0.01896474,60918.0,60917.0,0.79206001]
["bitfinex","BTCUSD",1728548328022,0.01896474,60918.0,60917.0,0.49296807]
["bitfinex","BTCUSD",1728548328286,0.01896474,60918.0,60917.0,0.61536001]
["bitfinex","BTCUSD",1728548330374,0.003634,60918.0,60917.0,0.61536001]
["bitfinex","BTCUSD",1728548330637,0.01897456,60918.0,60917.0,0.61536001]
["bitfinex","BTCUSD",1728548333911,0.01898055,60918.0,60917.0,0.61536001]
["bitfinex","BTCUSD",1728548338371,0.01898055,60918.0,60917.0,0.61736001]
["bitfinex","BTCUSD",1728548338823,0.01898055,60918.0,60917.0,0.60932844]
["bitfinex","BTCUSD",1728548339797,0.003634,60918.0,60917.0,0.60932844]
["bitfinex","BTCUSD",1728548340003,0.01898646,60918.0,60917.0,0.60932844]
["bitfinex","BTCUSD",1728548340234,0.01898646,60918.0,60917.0,0.60732844]
["bitfinex","BTCUSD",1728548340472,0.01898646,60918.0,60917.0,0.78802844]
["bitfinex","BTCUSD",1728548340929,0.01798646,60918.0,60917.0,0.77402844]
["bitfinex","BTCUSD",1728548341149,0.01698646,60918.0,60917.0,0.77502844]
["bitfinex","BTCUSD",1728548341375,0.01698648,60918.0,60917.0,0.78702844]
["bitfinex","BTCUSD",1728548341614,0.01698648,60918.0,60917.0,0.77302844]
["bitfinex","BTCUSD",1728548342315,0.01698648,60918.0,60917.0,0.78702844]
["bitfinex","BTCUSD",1728548345640,0.01698648,60918.0,60917.0,0.6646365]
["bitfinex","BTCUSD",1728548345874,0.01698648,60918.0,60917.0,0.78702844]
["bitfinex","BTCUSD",1728548347944,0.01698648,60918.0,60917.0,0.78902844]
["bitfinex","BTCUSD",1728548348421,0.01698648,60918.0,60917.0,0.78702844]
["bitfinex","BTCUSD",1728548349119,0.01698648,60918.0,60917.0,0.78902844]
["bitfinex","BTCUSD",1728548350026,0.001634,60918.0,60917.0,0.78902844]
["bitfinex","BTCUSD",1728548350246,0.01698273,60918.0,60917.0,0.78902844]
["bitfinex","BTCUSD",1728548350472,0.01698273,60918.0,60917.0,0.78402844]
["bitfinex","BTCUSD",1728548350964,0.01698396,60918.0,60917.0,0.78402844]
["bitfinex","BTCUSD",1728548351455,0.01698454,60918.0,60917.0,0.78402844]
["bitfinex","BTCUSD",1728548353012,0.001634,60918.0,60917.0,0.78402844]
["bitfinex","BTCUSD",1728548353292,0.01698408,60918.0,60917.0,0.78402844]
["bitfinex","BTCUSD",1728548354228,0.01698577,60918.0,60917.0,0.78402844]
["bitfinex","BTCUSD",1728548361069,0.01699479,60918.0,60917.0,0.78402844]
["bitfinex","BTCUSD",1728548362939,0.01699479,60918.0,60917.0,0.70182844]
["bitfinex","BTCUSD",1728548363401,0.01699479,60918.0,60917.0,0.70382844]
["bitfinex","BTCUSD",1728548364091,0.0323557,60918.0,60917.0,0.70382844]
["bitfinex","BTCUSD",1728548365048,0.01699479,60918.0,60917.0,0.70382844]
["bitfinex","BTCUSD",1728548369525,0.01699479,60918.0,60917.0,0.77952844]
["bitfinex","BTCUSD",1728548369973,0.01699375,60918.0,60917.0,0.77952844]
["bitfinex","BTCUSD",1728548370441,0.001634,60918.0,60917.0,0.77952844]
["bitfinex","BTCUSD",1728548370937,0.001634,60926.0,60925.0,0.39117786]
["bitfinex","BTCUSD",1728548371223,0.01699409,60926.0,60925.0,0.5520155]
["bitfinex","BTCUSD",1728548372412,0.01699409,60926.0,60925.0,0.5600155]
["bitfinex","BTCUSD",1728548373600,0.01699409,60926.0,60925.0,0.5690155]
["bitfinex","BTCUSD",1728548375076,0.001634,60926.0,60925.0,0.5690155]
["bitfinex","BTCUSD",1728548375308,0.01698212,60926.0,60925.0,0.5690155]
["bitfinex","BTCUSD",1728548377575,0.01698212,60926.0,60925.0,0.59323257]
["bitfinex","BTCUSD",1728548378430,0.001634,60926.0,60925.0,0.59323257]
["bitfinex","BTCUSD",1728548378665,0.01697619,60926.0,60925.0,0.59323257]
["bitfinex","BTCUSD",1728548380303,0.01697619,60926.0,60925.0,0.71562451]
["bitfinex","BTCUSD",1728548381409,0.01697619,60926.0,60925.0,0.73260051]
["bitfinex","BTCUSD",1728548381848,0.001634,60926.0,60925.0,0.73260051]
["bitfinex","BTCUSD",1728548382088,0.01697304,60926.0,60925.0,0.73260051]
["bitfinex","BTCUSD",1728548382327,0.01697305,60926.0,60925.0,0.73260051]
["bitfinex","BTCUSD",1728548382763,0.01697305,60926.0,60925.0,0.63350051]
["bitfinex","BTCUSD",1728548385273,0.01697032,60926.0,60925.0,0.63350051]
["bitfinex","BTCUSD",1728548388905,0.01697207,60926.0,60925.0,0.63350051]
["bitfinex","BTCUSD",1728548391535,0.001634,60926.0,60925.0,0.73000051]
["bitfinex","BTCUSD",1728548392694,0.001634,60926.0,60925.0,0.80660051]
["bitfinex","BTCUSD",1728548393148,0.001634,60926.0,60925.0,0.80860051]
["bitfinex","BTCUSD",1728548393394,0.001634,60926.0,60925.0,0.80660051]
["bitfinex","BTCUSD",1728548393881,0.001634,60926.0,60925.0,0.78960051]
["bitfinex","BTCUSD",1728548394108,0.001634,60926.0,60925.0,0.80360051]
["bitfinex","BTCUSD",1728548394344,0.001634,60926.0,60925.0,0.80560051]
["bitfinex","BTCUSD",1728548394586,0.001634,60926.0,60925.0,0.78960051]
["bitfinex","BTCUSD",1728548394813,0.001634,60926.0,60925.0,0.80360051]
["bitfinex","BTCUSD",1728548395289,0.001634,60926.0,60925.0,0.81760051]
["bitfinex","BTCUSD",1728548395777,0.001634,60926.0,60925.0,0.80360051]
["bitfinex","BTCUSD",1728548396257,0.001634,60926.0,60925.0,0.81760051]
["bitfinex","BTCUSD",1728548396479,0.001634,60926.0,60925.0,0.81960051]
["bitfinex","BTCUSD",1728548397633,0.001634,60926.0,60925.0,0.81760051]
["bitfinex","BTCUSD",1728548397858,0.001634,60926.0,60925.0,0.81960051]
["bitfinex","BTCUSD",1728548398073,0.001634,60926.0,60925.0,0.81760051]
["bitfinex","BTCUSD",1728548398770,0.001634,60926.0,60925.0,0.81960051]
["bitfinex","BTCUSD",1728548399748,0.001634,60929.0,60928.0,0.5703618]
["bitfinex","BTCUSD",1728548399985,0.001634,60929.0,60928.0,0.75419944]
["bitfinex","BTCUSD",1728548401677,0.001634,60929.0,60928.0,0.78219944]
["bitfinex","BTCUSD",1728548402361,1e-06,60929.0,60928.0,0.78219944]
["bitfinex","BTCUSD",1728548406643,1e-06,60929.0,60928.0,1.41777144]
["bitfinex","BTCUSD",1728548407803,0.2483382,60940.0,60935.0,0.5159428]
["bitfinex","BTCUSD",1728548407804,1e-06,60936.0,60935.0,0.5159428]
["bitfinex","BTCUSD",1728548408052,1e-06,60936.0,60935.0,1.74507444]
["bitfinex","BTCUSD",1728548408291,1e-06,60936.0,60935.0,1.61254844]
["bitfinex","BTCUSD",1728548408961,1e-06,60936.0,60935.0,1.55063644]
["bitfinex","BTCUSD",1728548409219,1e-06,60936.0,60935.0,1.27674444]
["bitfinex","BTCUSD",1728548409447,1e-06,60936.0,60935.0,0.9350845]
["bitfinex","BTCUSD",1728548409642,1e-06,60936.0,60935.0,0.68378044]
["bitfinex","BTCUSD",1728548409933,1e-06,60936.0,60935.0,0.68878044]
["bitfinex","BTCUSD",1728548410383,1e-06,60936.0,60935.0,0.70278044]
["bitfinex","BTCUSD",1728548410619,1e-06,60936.0,60935.0,0.69778044]
["bitfinex","BTCUSD",1728548411073,1e-06,60936.0,60935.0,0.4808885]
["bitfinex","BTCUSD",1728548411075,1e-06,60936.0,60935.0,0.3808885]
["bitfinex","BTCUSD",1728548411337,1e-06,60936.0,60935.0,0.47528044]
["bitfinex","BTCUSD",1728548411580,1e-06,60936.0,60935.0,0.48028044]
["bitfinex","BTCUSD",1728548412064,1e-06,60936.0,60935.0,0.45228044]
["bitfinex","BTCUSD",1728548412767,1e-06,60936.0,60935.0,0.56628044]
["bitfinex","BTCUSD",1728548413233,1e-06,60936.0,60935.0,0.62712422]
["bitfinex","BTCUSD",1728548413702,1e-06,60936.0,60935.0,0.61312422]
["bitfinex","BTCUSD",1728548413926,1e-06,60936.0,60935.0,0.62712422]
["bitfinex","BTCUSD",1728548414153,1e-06,60936.0,60935.0,0.61312422]
["bitfinex","BTCUSD",1728548414373,1e-06,60936.0,60935.0,0.59912422]
["bitfinex","BTCUSD",1728548414605,1e-06,60936.0,60935.0,0.62512422]
["bitfinex","BTCUSD",1728548414919,1e-06,60936.0,60935.0,0.61112422]
["bitfinex","BTCUSD",1728548415138,1e-06,60936.0,60935.0,0.62512422]
["bitfinex","BTCUSD",1728548425825,1e-06,60936.0,60935.0,0.87346242]
["bitfinex","BTCUSD",1728548426044,1e-06,60936.0,60935.0,0.80372422]
["bitfinex","BTCUSD",1728548426516,1e-06,60936.0,60935.0,0.80572422]
["bitfinex","BTCUSD",1728548426955,1e-06,60936.0,60935.0,0.77972422]
["bitfinex","BTCUSD",1728548427167,1e-06,60936.0,60935.0,0.79872422]
["bitfinex","BTCUSD",1728548427401,1e-06,60936.0,60935.0,1.20074522]
["bitfinex","BTCUSD",1728548427602,1e-06,60936.0,60935.0,1.18674522]
["bitfinex","BTCUSD",1728548428077,1e-06,60936.0,60935.0,1.10275722]
["bitfinex","BTCUSD",1728548428303,1e-06,60936.0,60935.0,1.02327522]
["bitfinex","BTCUSD",1728548428528,1e-06,60936.0,60935.0,1.03727522]
["bitfinex","BTCUSD",1728548429214,1e-06,60936.0,60935.0,0.99906122]
["bitfinex","BTCUSD",1728548429429,1e-06,60936.0,60935.0,1.07823522]
["bitfinex","BTCUSD",1728548430285,1e-06,60936.0,60935.0,1.02653522]
["bitfinex","BTCUSD",1728548430710,1e-06,60936.0,60935.0,1.04053522]
["bitfinex","BTCUSD",1728548431860,1e-06,60936.0,60935.0,1.05567684]
["bitfinex","BTCUSD",1728548433483,0.2483382,60946.0,60945.0,0.26902386]
["bitfinex","BTCUSD",1728548433725,0.0842582,60946.0,60945.0,0.57525344]
["bitfinex","BTCUSD",1728548433968,0.2483382,60954.0,60950.0,0.287068]
["bitfinex","BTCUSD",1728548434210,0.2483382,60954.0,60950.0,0.57523944]
["bitfinex","BTCUSD",1728548434655,0.001636,60959.0,60950.0,0.59011562]
["bitfinex","BTCUSD",1728548435323,0.001636,60959.0,60950.0,0.60411562]
["bitfinex","BTCUSD",1728548435595,0.001636,60959.0,60950.0,0.61811562]
["bitfinex","BTCUSD",1728548438477,0.001636,60959.0,60950.0,0.64155802]
["bitfinex","BTCUSD",1728548441348,0.001636,60959.0,60950.0,0.62755802]
["bitfinex","BTCUSD",1728548442530,0.001636,60959.0,60950.0,0.72305802]
["bitfinex","BTCUSD",1728548443001,0.001636,60959.0,60950.0,0.80075802]
["bitfinex","BTCUSD",1728548443520,0.001636,60959.0,60950.0,0.81275802]
["bitfinex","BTCUSD",1728548443752,0.001636,60959.0,60950.0,0.78475802]
["bitfinex","BTCUSD",1728548444217,0.001636,60959.0,60950.0,0.81275802]
["bitfinex","BTCUSD",1728548444450,0.001636,60959.0,60950.0,0.79875802]
["bitfinex","BTCUSD",1728548444680,0.001636,60959.0,60950.0,0.78475802]
["bitfinex","BTCUSD",1728548444910,0.001636,60959.0,60950.0,0.81275802]
["bitfinex","BTCUSD",1728548445585,0.001636,60959.0,60950.0,0.87840502]
["bitfinex","BTCUSD",1728548446169,0.001636,60959.0,60950.0,0.86440502]
["bitfinex","BTCUSD",1728548446656,0.001636,60959.0,60950.0,0.87840502]
["bitfinex","BTCUSD",1728548455453,0.001636,60959.0,60950.0,0.80070502]
["bitfinex","BTCUSD",1728548460774,0.001636,60959.0,60950.0,0.67831308]
["bitfinex","BTCUSD",1728548461025,0.001636,60959.0,60950.0,0.80070502]
["bitfinex","BTCUSD",1728548464089,0.001636,60959.0,60950.0,0.87670502]
["bitfinex","BTCUSD",1728548465320,0.001636,60959.0,60950.0,0.87870502]
["bitfinex","BTCUSD",1728548466794,0.001636,60959.0,60950.0,0.87670502]
["bitfinex","BTCUSD",1728548467264,0.001636,60963.0,60962.0,0.00494186]
["bitfinex","BTCUSD",1728548467749,0.14707041,60978.0,60962.0,0.00494186]
["bitfinex","BTCUSD",1728548467750,0.2483382,60974.0,60973.0,0.29194886]
["bitfinex","BTCUSD",1728548468016,0.2483382,60974.0,60973.0,0.4547865]
["bitfinex","BTCUSD",1728548468257,0.001636,60987.0,60973.0,0.4547865]
["bitfinex","BTCUSD",1728548468258,0.001636,60987.0,60986.0,0.263972]
["bitfinex","BTCUSD",1728548468524,0.01698417,60987.0,60986.0,0.40936394]
["bitfinex","BTCUSD",1728548468768,0.01698417,60987.0,60986.0,0.27871968]
["bitfinex","BTCUSD",1728548469007,0.11268417,60987.0,60986.0,0.27871968]
["bitfinex","BTCUSD",1728548469474,0.11268417,60987.0,60986.0,0.28871968]
["bitfinex","BTCUSD",1728548469725,0.11268417,60987.0,60986.0,0.30171968]
["bitfinex","BTCUSD",1728548469963,0.11268417,60987.0,60986.0,0.28871968]
["bitfinex","BTCUSD",1728548470464,0.11268417,60987.0,60986.0,0.29371968]
["bitfinex","BTCUSD",1728548470947,0.11268417,60987.0,60986.0,0.28371968]
["bitfinex","BTCUSD",1728548471207,0.11268417,60987.0,60986.0,0.28771968]
["bitfinex","BTCUSD",1728548471433,0.10668417,60987.0,60986.0,0.28771968]
["bitfinex","BTCUSD",1728548472591,0.0957,60987.0,60986.0,0.28771968]
["bitfinex","BTCUSD",1728548473998,0.097334,60987.0,60986.0,0.28771968]
["bitfinex","BTCUSD",1728548474980,0.103334,60987.0,60986.0,0.28771968]
["bitfinex","BTCUSD",1728548476191,0.103334,60987.0,60986.0,0.28271968]
["bitfinex","BTCUSD",1728548476662,0.103334,60987.0,60986.0,0.29171968]
["bitfinex","BTCUSD",1728548476911,0.103334,60987.0,60986.0,0.27871968]
["bitfinex","BTCUSD",1728548477153,0.103334,60987.0,60986.0,0.29171968]
["bitfinex","BTCUSD",1728548478088,0.103334,60987.0,60986.0,0.28471968]
["bitfinex","BTCUSD",1728548478321,0.103334,60987.0,60986.0,0.27871968]
["bitfinex","BTCUSD",1728548478551,0.103334,60987.0,60986.0,0.28371968]
["bitfinex","BTCUSD",1728548478774,0.103334,60987.0,60986.0,0.28871968]
["bitfinex","BTCUSD",1728548479508,0.103334,60987.0,60986.0,0.28371968]
["bitfinex","BTCUSD",1728548480001,0.103334,60987.0,60986.0,0.28971968]
["bitfinex","BTCUSD",1728548481915,0.007634,60987.0,60986.0,0.28971968]
["bitfinex","BTCUSD",1728548482613,0.007634,60987.0,60986.0,0.31271968]
["bitfinex","BTCUSD",1728548483370,0.007634,60987.0,60986.0,0.30671968]
["bitfinex","BTCUSD",1728548483600,0.007634,60987.0,60986.0,0.31171968]
["bitfinex","BTCUSD",1728548483861,0.007634,60987.0,60986.0,0.31971968]
["bitfinex","BTCUSD",1728548484371,0.007634,60987.0,60986.0,0.31171968]
["bitfinex","BTCUSD",1728548484834,0.007634,60987.0,60986.0,0.31071968]
["bitfinex","BTCUSD",1728548485291,0.007634,60987.0,60986.0,0.32171968]
["bitfinex","BTCUSD",1728548485991,0.007634,60987.0,60986.0,0.31071968]
["bitfinex","BTCUSD",1728548486237,0.007634,60987.0,60986.0,0.21071968]
["bitfinex","BTCUSD",1728548486482,0.007634,60987.0,60986.0,0.31571968]
["bitfinex","BTCUSD",1728548486778,0.087834,60987.0,60986.0,0.30171968]
["bitfinex","BTCUSD",1728548487024,0.087834,60987.0,60986.0,0.31271968]
["bitfinex","BTCUSD",1728548487500,0.087834,60987.0,60986.0,0.30171968]
["bitfinex","BTCUSD",1728548487733,0.087834,60987.0,60986.0,0.31071968]
["bitfinex","BTCUSD",1728548487994,0.087834,60987.0,60986.0,0.28771968]
["bitfinex","BTCUSD",1728548488223,0.087834,60987.0,60986.0,0.29271968]
["bitfinex","BTCUSD",1728548488465,0.087834,60987.0,60986.0,0.28271968]
["bitfinex","BTCUSD",1728548488705,0.087834,60987.0,60986.0,0.28771968]
["bitfinex","BTCUSD",1728548488935,0.087834,60987.0,60986.0,0.28271968]
["bitfinex","BTCUSD",1728548489394,0.087834,60987.0,60986.0,0.28671968]
["bitfinex","BTCUSD",1728548489628,0.21022594,60987.0,60986.0,0.27871968]
["bitfinex","BTCUSD",1728548489860,0.21022594,60987.0,60986.0,0.28171968]
["bitfinex","BTCUSD",1728548489861,0.087834,60987.0,60986.0,0.28171968]
["bitfinex","BTCUSD",1728548490101,0.087834,60987.0,60986.0,0.28471968]
["bitfinex","BTCUSD",1728548490579,0.087834,60987.0,60986.0,0.28171968]
["bitfinex","BTCUSD",1728548490819,0.087834,60987.0,60986.0,0.18271968]
["bitfinex","BTCUSD",1728548491298,0.087834,60987.0,60986.0,0.17971968]
["bitfinex","BTCUSD",1728548494730,0.087834,60987.0,60986.0,0.17871968]
["bitfinex","BTCUSD",1728548494980,0.087834,60987.0,60986.0,0.17971968]
["bitfinex","BTCUSD",1728548495483,0.087834,60987.0,60986.0,0.17871968]
["bitfinex","BTCUSD",1728548495703,0.087834,60987.0,60986.0,0.17971968]
["bitfinex","BTCUSD",1728548497495,0.007634,60987.0,60986.0,0.18253668]
["bitfinex","BTCUSD",1728548497936,0.007634,60987.0,60986.0,0.18053668]
["bitfinex","BTCUSD",1728548498226,0.007634,60987.0,60986.0,0.18253668]
["bitfinex","BTCUSD",1728548498421,0.007634,60987.0,60986.0,0.18153668]
["bitfinex","BTCUSD",1728548498708,0.007634,60987.0,60986.0,0.18453668]
["bitfinex","BTCUSD",1728548498950,0.007634,60987.0,60986.0,0.18153668]
["bitfinex","BTCUSD",1728548499424,0.007634,60987.0,60986.0,0.18553668]
["bitfinex","BTCUSD",1728548499841,0.007634,60987.0,60986.0,0.18353668]
["bitfinex","BTCUSD",1728548500059,0.007634,60987.0,60986.0,0.18653668]
["bitfinex","BTCUSD",1728548500517,0.007634,60987.0,60986.0,0.18353668]
["bitfinex","BTCUSD",1728548500739,0.007634,60987.0,60986.0,0.17953668]
["bitfinex","BTCUSD",1728548500982,0.007634,60987.0,60986.0,0.18453668]
["bitfinex","BTCUSD",1728548501216,0.007634,60987.0,60986.0,0.19053668]
["bitfinex","BTCUSD",1728548501443,0.007634,60987.0,60986.0,0.18453668]
["bitfinex","BTCUSD",1728548501690,0.007634,60987.0,60986.0,0.18553668]
["bitfinex","BTCUSD",1728548502902,0.007634,60987.0,60986.0,0.19053668]
["bitfinex","BTCUSD",1728548507506,0.007634,60987.0,60986.0,0.28893668]
["bitfinex","BTCUSD",1728548507731,0.007634,60987.0,60986.0,0.41193668]
["bitfinex","BTCUSD",1728548508613,0.007634,60987.0,60986.0,0.40593668]
["bitfinex","BTCUSD",1728548508860,0.007634,60987.0,60986.0,0.41993668]
["bitfinex","BTCUSD",1728548509090,0.007634,60987.0,60986.0,0.40093668]
["bitfinex","BTCUSD",1728548509335,0.007634,60987.0,60986.0,0.41493668]
["bitfinex","BTCUSD",1728548509560,0.007634,60987.0,60986.0,0.42893668]
["bitfinex","BTCUSD",1728548510034,0.007634,60987.0,60986.0,0.41493668]
["bitfinex","BTCUSD",1728548510264,0.007634,60987.0,60986.0,0.42693668]
["bitfinex","BTCUSD",1728548510501,0.007634,60987.0,60986.0,0.52858849]
["bitfinex","BTCUSD",1728548511716,0.007634,60987.0,60986.0,0.51458849]
["bitfinex","BTCUSD",1728548512178,0.007634,60987.0,60986.0,0.52858849]
["bitfinex","BTCUSD",1728548512403,0.007634,60987.0,60986.0,0.51458849]
["bitfinex","BTCUSD",1728548512863,0.007634,60987.0,60986.0,0.65068195]
["bitfinex","BTCUSD",1728548512864,0.007634,60987.0,60986.0,0.63868195]
["bitfinex","BTCUSD",1728548513091,0.007634,60987.0,60986.0,0.63668195]
["bitfinex","BTCUSD",1728548513330,0.007634,60987.0,60986.0,0.65068195]
["bitfinex","BTCUSD",1728548513563,0.007634,60987.0,60986.0,0.63868195]
["bitfinex","BTCUSD",1728548513682,0.007634,60987.0,60986.0,0.65268195]
["bitfinex","BTCUSD",1728548517779,0.007634,60987.0,60986.0,0.79951959]
["bitfinex","BTCUSD",1728548518685,0.007634,60987.0,60986.0,0.78551959]
["bitfinex","BTCUSD",1728548518906,0.007634,60987.0,60986.0,0.79951959]
["bitfinex","BTCUSD",1728548519409,0.007634,60987.0,60986.0,0.78551959]
["bitfinex","BTCUSD",1728548519636,0.007634,60987.0,60986.0,0.80446145]
["bitfinex","BTCUSD",1728548519866,0.007634,60987.0,60986.0,0.81846145]
["bitfinex","BTCUSD",1728548523278,0.007634,60987.0,60986.0,0.82046145]
["bitfinex","BTCUSD",1728548523963,0.007634,60987.0,60986.0,0.82809545]
["bitfinex","BTCUSD",1728548524232,1e-06,60987.0,60986.0,0.82809545]
["bitfinex","BTCUSD",1728548524498,0.001636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728548524720,0.001636,60997.0,60996.0,0.6378761]
["bitfinex","BTCUSD",1728548524936,0.001636,60997.0,60996.0,0.65199495]
["bitfinex","BTCUSD",1728548525168,0.001636,60997.0,60996.0,0.75069495]
["bitfinex","BTCUSD",1728548525861,0.001636,60997.0,60996.0,0.75563681]
["bitfinex","BTCUSD",1728548526339,0.001636,60997.0,60996.0,0.76763681]
["bitfinex","BTCUSD",1728548526573,0.001636,60997.0,60996.0,0.56984335]
["bitfinex","BTCUSD",1728548526808,0.001636,60997.0,60996.0,0.56784335]
["bitfinex","BTCUSD",1728548527261,0.001636,60997.0,60996.0,0.55784335]
["bitfinex","BTCUSD",1728548527726,0.001636,60997.0,60996.0,0.57184335]
["bitfinex","BTCUSD",1728548528228,0.001636,60997.0,60996.0,0.59573902]
["bitfinex","BTCUSD",1728548528882,0.001636,60997.0,60996.0,0.58173902]
["bitfinex","BTCUSD",1728548529094,0.001636,60997.0,60996.0,0.60673902]
["bitfinex","BTCUSD",1728548529321,0.001636,60997.0,60996.0,0.59273902]
["bitfinex","BTCUSD",1728548529757,0.001636,60997.0,60996.0,0.60573902]
["bitfinex","BTCUSD",1728548529995,0.001636,60997.0,60996.0,0.66363902]
["bitfinex","BTCUSD",1728548530246,0.001636,60997.0,60996.0,0.67169716]
["bitfinex","BTCUSD",1728548530491,0.001636,60997.0,60996.0,0.68269716]
["bitfinex","BTCUSD",1728548532013,0.001636,60997.0,60996.0,0.65869716]
["bitfinex","BTCUSD",1728548532249,0.001636,60997.0,60996.0,0.68669716]
["bitfinex","BTCUSD",1728548532485,0.001636,60997.0,60996.0,0.67269716]
["bitfinex","BTCUSD",1728548532692,0.001636,60997.0,60996.0,0.65869716]
["bitfinex","BTCUSD",1728548532960,0.001636,60997.0,60996.0,0.67269716]
["bitfinex","BTCUSD",1728548533168,0.001636,60997.0,60996.0,0.68669716]
["bitfinex","BTCUSD",1728548535400,0.001636,60997.0,60996.0,0.8789031]
["bitfinex","BTCUSD",1728548535631,0.001636,60997.0,60996.0,0.8509031]
["bitfinex","BTCUSD",1728548535879,0.001636,60997.0,60996.0,0.8649031]
["bitfinex","BTCUSD",1728548536114,0.001636,60997.0,60996.0,0.8789031]
["bitfinex","BTCUSD",1728548537504,0.001636,60997.0,60996.0,0.68669716]
["bitfinex","BTCUSD",1728548537699,0.001636,60997.0,60996.0,0.8789031]
["bitfinex","BTCUSD",1728548540622,0.001636,60997.0,60996.0,0.51379716]
["bitfinex","BTCUSD",1728548541120,0.001636,60997.0,60996.0,0.49979716]
["bitfinex","BTCUSD",1728548541586,0.001636,60997.0,60996.0,0.51379716]
["bitfinex","BTCUSD",1728548545025,0.016981,60997.0,60996.0,0.51379716]
["bitfinex","BTCUSD",1728548545503,0.016981,60997.0,60996.0,0.35295952]
["bitfinex","BTCUSD",1728548545744,0.082436,60997.0,60996.0,0.22995952]
["bitfinex","BTCUSD",1728548546226,0.09778122,60997.0,60996.0,0.22995952]
["bitfinex","BTCUSD",1728548546455,0.17132329,60997.0,60996.0,0.19206385]
["bitfinex","BTCUSD",1728548546923,0.17132329,60997.0,60996.0,0.17806385]
["bitfinex","BTCUSD",1728548546924,0.15597807,60997.0,60996.0,0.17806385]
["bitfinex","BTCUSD",1728548548096,0.15597807,60997.0,60996.0,0.19106385]
["bitfinex","BTCUSD",1728548548319,0.15597807,60997.0,60996.0,0.17806385]
["bitfinex","BTCUSD",1728548548569,0.15597807,60997.0,60996.0,0.18206385]
["bitfinex","BTCUSD",1728548548810,0.15597807,60997.0,60996.0,0.19406385]
["bitfinex","BTCUSD",1728548549281,0.13148273,60997.0,60996.0,0.18206385]
["bitfinex","BTCUSD",1728548549528,0.05068273,60997.0,60996.0,0.43040205]
["bitfinex","BTCUSD",1728548549779,0.001636,60997.0,60996.0,0.30906385]
["bitfinex","BTCUSD",1728548550007,0.001636,60997.0,60996.0,0.46990149]
["bitfinex","BTCUSD",1728548550929,0.001636,60997.0,60996.0,0.55150149]
["bitfinex","BTCUSD",1728548551183,0.0169782,60997.0,60996.0,0.55150149]
["bitfinex","BTCUSD",1728548553299,0.01698168,60997.0,60996.0,0.55150149]
["bitfinex","BTCUSD",1728548554059,0.01698275,60997.0,60996.0,0.79983969]
["bitfinex","BTCUSD",1728548554320,0.001636,60997.0,60996.0,0.64520149]
["bitfinex","BTCUSD",1728548554993,0.001636,60997.0,60996.0,0.63720149]
["bitfinex","BTCUSD",1728548555236,0.001636,60997.0,60996.0,0.66520149]
["bitfinex","BTCUSD",1728548555472,0.001636,60997.0,60996.0,0.65120149]
["bitfinex","BTCUSD",1728548555708,0.001636,60997.0,60996.0,0.63720149]
["bitfinex","BTCUSD",1728548555938,0.001636,60997.0,60996.0,0.66520149]
["bitfinex","BTCUSD",1728548558302,0.001636,60997.0,60996.0,0.67014335]
["bitfinex","BTCUSD",1728548565245,0.001636,60997.0,60996.0,0.67214335]
["bitfinex","BTCUSD",1728548568129,0.001636,60997.0,60996.0,0.73773935]
["bitfinex","BTCUSD",1728548568357,0.001636,60997.0,60996.0,0.73573935]
["bitfinex","BTCUSD",1728548572505,0.001636,60997.0,60996.0,0.20606385]
["bitfinex","BTCUSD",1728548572757,0.01697026,60997.0,60996.0,0.20606385]
["bitfinex","BTCUSD",1728548573961,0.01697026,60997.0,60996.0,0.32906385]
["bitfinex","BTCUSD",1728548577999,0.001636,60997.0,60996.0,0.32906385]
["bitfinex","BTCUSD",1728548578238,0.0169765,60997.0,60996.0,0.32906385]
["bitfinex","BTCUSD",1728548579227,0.0169765,60997.0,60996.0,0.31506385]
["bitfinex","BTCUSD",1728548579464,0.0169765,60997.0,60996.0,0.32906385]
["bitfinex","BTCUSD",1728548579714,0.0169765,60997.0,60996.0,0.31506385]
["bitfinex","BTCUSD",1728548579940,0.0169765,60997.0,60996.0,0.31306385]
["bitfinex","BTCUSD",1728548580407,0.001636,60997.0,60996.0,0.32506385]
["bitfinex","BTCUSD",1728548580644,0.01698481,60997.0,60996.0,0.32506385]
["bitfinex","BTCUSD",1728548580901,0.01698481,60997.0,60996.0,0.31306385]
["bitfinex","BTCUSD",1728548581130,0.01698481,60997.0,60996.0,0.32306385]
["bitfinex","BTCUSD",1728548581367,0.01698481,60997.0,60996.0,0.31106385]
["bitfinex","BTCUSD",1728548581829,0.01698481,60997.0,60996.0,0.32306385]
["bitfinex","BTCUSD",1728548587107,0.01698531,60997.0,60996.0,0.32306385]
["bitfinex","BTCUSD",1728548590602,0.001636,60997.0,60996.0,0.32306385]
["bitfinex","BTCUSD",1728548590824,0.01698542,60997.0,60996.0,0.32306385]
["bitfinex","BTCUSD",1728548594650,0.001636,60997.0,60996.0,0.32306385]
["bitfinex","BTCUSD",1728548594899,0.01698915,60997.0,60996.0,0.32306385]
["bitfinex","BTCUSD",1728548595871,0.01698915,60997.0,60996.0,0.82903969]
["bitfinex","BTCUSD",1728548596123,0.001636,60997.0,60996.0,0.58070149]
["bitfinex","BTCUSD",1728548596355,0.001636,60997.0,60996.0,0.66094335]
["bitfinex","BTCUSD",1728548596356,1e-06,60997.0,60996.0,0.66094335]
["bitfinex","BTCUSD",1728548597283,1e-06,60997.0,60996.0,0.65094335]
["bitfinex","BTCUSD",1728548597540,1e-06,60997.0,60996.0,0.65294335]
["bitfinex","BTCUSD",1728548598037,1e-06,60997.0,60996.0,0.79308986]
["bitfinex","BTCUSD",1728548602876,1e-06,60997.0,60996.0,0.79390786]
["bitfinex","BTCUSD",1728548606674,1e-06,60997.0,60996.0,0.77990786]
["bitfinex","BTCUSD",1728548607130,1e-06,60997.0,60996.0,0.83150486]
["bitfinex","BTCUSD",1728548607352,1e-06,60997.0,60996.0,0.84550486]
["bitfinex","BTCUSD",1728548607574,0.29746899,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728548607575,0.1483392,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728548607812,0.04913079,61009.0,61008.0,0.286912]
["bitfinex","BTCUSD",1728548608073,0.06448976,61009.0,61008.0,0.286912]
["bitfinex","BTCUSD",1728548608530,0.06448976,61009.0,61008.0,0.29843729]
["bitfinex","BTCUSD",1728548608777,0.06448985,61009.0,61008.0,0.29843729]
["bitfinex","BTCUSD",1728548609708,0.06448985,61009.0,61008.0,0.30743729]
["bitfinex","BTCUSD",1728548609950,0.04913079,61009.0,61008.0,0.30743729]
["bitfinex","BTCUSD",1728548610209,0.06449006,61009.0,61008.0,0.30743729]
["bitfinex","BTCUSD",1728548610448,0.06449456,61009.0,61008.0,0.30743729]
["bitfinex","BTCUSD",1728548610712,0.06449456,61009.0,61008.0,0.31843729]
["bitfinex","BTCUSD",1728548610955,0.06449456,61009.0,61008.0,0.30743729]
["bitfinex","BTCUSD",1728548611185,0.06449456,61009.0,61008.0,0.32043729]
["bitfinex","BTCUSD",1728548611433,0.06449456,61009.0,61008.0,0.31143729]
["bitfinex","BTCUSD",1728548611940,0.06449456,61009.0,61008.0,0.32243729]
["bitfinex","BTCUSD",1728548612198,0.05849456,61009.0,61008.0,0.32243729]
["bitfinex","BTCUSD",1728548613319,0.00935927,61009.0,61008.0,0.32243729]
["bitfinex","BTCUSD",1728548614739,0.00935927,61009.0,61008.0,0.34675786]
["bitfinex","BTCUSD",1728548614969,0.00935927,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548615212,0.01099527,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548616168,0.001636,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548622287,0.18306524,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548623355,0.09993417,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548623583,0.28136341,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548624019,0.001636,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548624237,0.01701117,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548625837,0.2967525,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548626739,0.01701117,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548627439,0.01702215,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548630000,0.03240901,61009.0,61008.0,0.34757586]
["bitfinex","BTCUSD",1728548633611,0.03240901,61009.0,61008.0,0.44577586]
["bitfinex","BTCUSD",1728548633845,0.01702215,61009.0,61008.0,0.44577586]
["bitfinex","BTCUSD",1728548634070,0.03240904,61009.0,61008.0,0.44577586]
["bitfinex","BTCUSD",1728548634286,0.01702215,61009.0,61008.0,0.44577586]
["bitfinex","BTCUSD",1728548635887,0.09078797,61009.0,61008.0,0.44577586]
["bitfinex","BTCUSD",1728548636132,0.09078815,61009.0,61008.0,0.44577586]
["bitfinex","BTCUSD",1728548637059,0.01702215,61009.0,61008.0,0.44577586]
["bitfinex","BTCUSD",1728548637541,0.0662044,61009.0,61008.0,0.44577586]
["bitfinex","BTCUSD",1728548638062,0.0662044,61009.0,61008.0,0.43277586]
["bitfinex","BTCUSD",1728548638535,0.0662044,61009.0,61008.0,0.44677586]
["bitfinex","BTCUSD",1728548638768,0.0662044,61009.0,61008.0,0.43577586]
["bitfinex","BTCUSD",1728548638988,0.01702215,61009.0,61008.0,0.44977586]
["bitfinex","BTCUSD",1728548639807,0.0662044,61009.0,61008.0,0.44977586]
["bitfinex","BTCUSD",1728548640465,0.06619298,61009.0,61008.0,0.44977586]
["bitfinex","BTCUSD",1728548641459,0.06620914,61009.0,61008.0,0.44977586]
["bitfinex","BTCUSD",1728548642099,0.06620914,61009.0,61008.0,0.6106135]
["bitfinex","BTCUSD",1728548642335,0.01701073,61009.0,61008.0,0.6106135]
["bitfinex","BTCUSD",1728548644762,0.01701073,61009.0,61008.0,0.58629293]
["bitfinex","BTCUSD",1728548646448,0.01700346,61009.0,61008.0,0.58629293]
["bitfinex","BTCUSD",1728548646695,0.001636,61009.0,61008.0,0.58629293]
["bitfinex","BTCUSD",1728548647177,0.01700307,61009.0,61008.0,0.58629293]
["bitfinex","BTCUSD",1728548649680,0.01700205,61009.0,61008.0,0.58629293]
["bitfinex","BTCUSD",1728548651798,0.01700205,61009.0,61008.0,0.71243944]
["bitfinex","BTCUSD",1728548653140,0.01700199,61009.0,61008.0,0.71243944]
["bitfinex","BTCUSD",1728548656205,0.001636,61009.0,61008.0,0.71243944]
["bitfinex","BTCUSD",1728548656420,0.01700338,61009.0,61008.0,0.71243944]
["bitfinex","BTCUSD",1728548656630,0.001636,61009.0,61008.0,0.71243944]
["bitfinex","BTCUSD",1728548656867,0.01700356,61009.0,61008.0,0.71243944]
["bitfinex","BTCUSD",1728548659607,0.001636,61009.0,61008.0,0.71243944]
["bitfinex","BTCUSD",1728548659850,0.01700602,61009.0,61008.0,0.71243944]
["bitfinex","BTCUSD",1728548660303,0.01700602,61009.0,61008.0,0.5516018]
["bitfinex","BTCUSD",1728548660529,0.01700602,61009.0,61008.0,0.4534018]
["bitfinex","BTCUSD",1728548661440,0.06617797,61009.0,61008.0,0.4534018]
["bitfinex","BTCUSD",1728548662369,0.06618407,61009.0,61008.0,0.4534018]
["bitfinex","BTCUSD",1728548665608,0.06618407,61009.0,61008.0,0.5454018]
["bitfinex","BTCUSD",1728548665845,0.06618407,61009.0,61008.0,0.78583944]
["bitfinex","BTCUSD",1728548666326,0.01700602,61009.0,61008.0,0.78583944]
["bitfinex","BTCUSD",1728548668534,0.01700602,61009.0,61008.0,0.77183944]
["bitfinex","BTCUSD",1728548668750,0.01700602,61009.0,61008.0,0.75783944]
["bitfinex","BTCUSD",1728548668968,0.01700602,61009.0,61008.0,0.77183944]
["bitfinex","BTCUSD",1728548669387,0.01700602,61009.0,61008.0,0.78583944]
["bitfinex","BTCUSD",1728548669609,0.01700602,61009.0,61008.0,0.77183944]
["bitfinex","BTCUSD",1728548670050,0.01700602,61009.0,61008.0,0.78583944]
["bitfinex","BTCUSD",1728548670505,0.01700602,61009.0,61008.0,0.77183944]
["bitfinex","BTCUSD",1728548670933,0.01700602,61009.0,61008.0,0.78583944]
["bitfinex","BTCUSD",1728548672899,0.01701917,61009.0,61008.0,0.78583944]
["bitfinex","BTCUSD",1728548673321,0.01701917,61009.0,61008.0,0.77183944]
["bitfinex","BTCUSD",1728548673592,0.01701917,61009.0,61008.0,1.02017764]
["bitfinex","BTCUSD",1728548673831,0.01701917,61009.0,61008.0,0.83874258]
["bitfinex","BTCUSD",1728548674078,0.01701917,61009.0,61008.0,0.7907813]
["bitfinex","BTCUSD",1728548674308,0.001636,61009.0,61008.0,0.7767813]
["bitfinex","BTCUSD",1728548674732,0.001636,61009.0,61008.0,0.7907813]
["bitfinex","BTCUSD",1728548674976,0.001636,61009.0,61008.0,0.7767813]
["bitfinex","BTCUSD",1728548675868,0.001636,61009.0,61008.0,0.7907813]
["bitfinex","BTCUSD",1728548676081,0.001636,61009.0,61008.0,0.7767813]
["bitfinex","BTCUSD",1728548676545,0.001636,61009.0,61008.0,0.7907813]
["bitfinex","BTCUSD",1728548676994,0.001636,61009.0,61008.0,0.7627813]
["bitfinex","BTCUSD",1728548677206,0.001636,61009.0,61008.0,0.7767813]
["bitfinex","BTCUSD",1728548677901,0.001636,61009.0,61008.0,0.7627813]
["bitfinex","BTCUSD",1728548678114,0.001636,61009.0,61008.0,0.7767813]
["bitfinex","BTCUSD",1728548678337,0.001636,61009.0,61008.0,0.7907813]
["bitfinex","BTCUSD",1728548678533,0.001636,61009.0,61008.0,0.7627813]
["bitfinex","BTCUSD",1728548678753,0.001636,61009.0,61008.0,0.7767813]
["bitfinex","BTCUSD",1728548678978,0.001636,61009.0,61008.0,0.7907813]
["bitfinex","BTCUSD",1728548679203,0.001636,61009.0,61008.0,0.7767813]
["bitfinex","BTCUSD",1728548679423,0.001636,61009.0,61008.0,0.7907813]
["bitfinex","BTCUSD",1728548680332,0.001636,61009.0,61008.0,0.7767813]
["bitfinex","BTCUSD",1728548680987,0.001636,61009.0,61008.0,0.7907813]
["bitfinex","BTCUSD",1728548682387,0.001636,61009.0,61008.0,0.81456581]
["bitfinex","BTCUSD",1728548693543,0.001636,61009.0,61008.0,0.6884193]
["bitfinex","BTCUSD",1728548693766,0.001636,61009.0,61008.0,0.81456581]
["bitfinex","BTCUSD",1728548702333,0.01701158,61009.0,61008.0,0.81456581]
["bitfinex","BTCUSD",1728548703316,0.001636,61009.0,61008.0,0.81456581]
["bitfinex","BTCUSD",1728548703413,0.01701796,61009.0,61008.0,0.81456581]
["bitfinex","BTCUSD",1728548704362,0.01701796,61009.0,61008.0,0.6884193]
["bitfinex","BTCUSD",1728548704812,0.01701796,61009.0,61008.0,0.81456581]
["bitfinex","BTCUSD",1728548705781,0.01701756,61009.0,61008.0,0.81456581]
["bitfinex","BTCUSD",1728548707140,0.01701756,61009.0,61008.0,0.73496581]
["bitfinex","BTCUSD",1728548708323,0.01701756,61009.0,61008.0,0.6088193]
["bitfinex","BTCUSD",1728548708539,0.01701756,61009.0,61008.0,0.73496581]
["bitfinex","BTCUSD",1728548708774,0.017017,61009.0,61008.0,0.73496581]
["bitfinex","BTCUSD",1728548712578,0.001636,61009.0,61008.0,0.73496581]
["bitfinex","BTCUSD",1728548717800,0.001636,61009.0,61008.0,0.81026581]
["bitfinex","BTCUSD",1728548718278,0.001636,61009.0,61008.0,0.6841193]
["bitfinex","BTCUSD",1728548718639,0.001636,61009.0,61008.0,0.81026581]
["bitfinex","BTCUSD",1728548718972,0.001636,61009.0,61008.0,0.79626581]
["bitfinex","BTCUSD",1728548719216,0.001636,61009.0,61008.0,0.81026581]
["bitfinex","BTCUSD",1728548719446,0.001636,61009.0,61008.0,0.79626581]
["bitfinex","BTCUSD",1728548719689,0.001636,61009.0,61008.0,0.81026581]
["bitfinex","BTCUSD",1728548720155,0.001636,61009.0,61008.0,0.79626581]
["bitfinex","BTCUSD",1728548720604,0.001636,61009.0,61008.0,0.81026581]
["bitfinex","BTCUSD",1728548728877,0.001636,61009.0,61008.0,0.79626581]
["bitfinex","BTCUSD",1728548729359,0.001636,61009.0,61008.0,0.81026581]
["bitfinex","BTCUSD",1728548729588,0.001636,61009.0,61008.0,0.79626581]
["bitfinex","BTCUSD",1728548730523,0.001636,61009.0,61008.0,0.81026581]
["bitfinex","BTCUSD",1728548731017,0.01844081,61016.0,61012.0,0.12794186]
["bitfinex","BTCUSD",1728548731233,0.004,61021.0,61020.0,0.36928]
["bitfinex","BTCUSD",1728548731507,0.004,61021.0,61020.0,0.5350595]
["bitfinex","BTCUSD",1728548731751,0.004,61021.0,61020.0,0.90988435]
["bitfinex","BTCUSD",1728548732431,0.004,61021.0,61020.0,0.92388435]
["bitfinex","BTCUSD",1728548733096,0.004,61021.0,61020.0,1.02058435]
["bitfinex","BTCUSD",1728548733328,0.004,61021.0,61020.0,1.03458435]
["bitfinex","BTCUSD",1728548733329,0.002,61021.0,61020.0,1.03458435]
["bitfinex","BTCUSD",1728548733773,0.002,61021.0,61020.0,1.02058435]
["bitfinex","BTCUSD",1728548734254,0.002,61021.0,61020.0,1.03458435]
["bitfinex","BTCUSD",1728548735178,0.002,61021.0,61020.0,1.02058435]
["bitfinex","BTCUSD",1728548735396,0.002,61021.0,61020.0,1.14251534]
["bitfinex","BTCUSD",1728548735619,0.07375869,61034.0,61023.0,0.00494186]
["bitfinex","BTCUSD",1728548735837,0.07375869,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1728548736297,0.07375869,61036.0,61035.0,0.18684]
["bitfinex","BTCUSD",1728548736543,0.07375869,61036.0,61035.0,0.30874678]
["bitfinex","BTCUSD",1728548737009,0.07375869,61038.0,61037.0,0.186835]
["bitfinex","BTCUSD",1728548737229,0.0764,61039.0,61037.0,0.186835]
["bitfinex","BTCUSD",1728548737447,0.0764,61039.0,61038.0,0.186832]
["bitfinex","BTCUSD",1728548737680,0.0764,61039.0,61038.0,0.19586388]
["bitfinex","BTCUSD",1728548737957,0.0804,61039.0,61038.0,0.19586388]
["bitfinex","BTCUSD",1728548738210,0.15405009,61039.0,61038.0,0.19586388]
["bitfinex","BTCUSD",1728548739357,0.081218,61039.0,61038.0,0.19586388]
["bitfinex","BTCUSD",1728548739808,0.081218,61039.0,61038.0,0.20986388]
["bitfinex","BTCUSD",1728548740048,0.081218,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548740512,0.171818,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548741207,0.24546809,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548741922,0.24546809,61039.0,61038.0,0.24603827]
["bitfinex","BTCUSD",1728548743334,0.171818,61039.0,61038.0,0.24603827]
["bitfinex","BTCUSD",1728548744245,0.171818,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548744463,0.2454044,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548744677,0.35290956,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548745343,0.171818,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548746286,0.27003716,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548746516,0.45112183,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548746746,0.18714565,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548746972,0.4663365,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548750184,0.36822688,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548752034,0.36823248,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548753889,0.4663421,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548755238,0.46634899,61039.0,61038.0,0.22186388]
["bitfinex","BTCUSD",1728548756657,0.46634458,61039.0,61038.0,0.20986388]
["bitfinex","BTCUSD",1728548757200,0.37574458,61039.0,61038.0,0.19586388]
["bitfinex","BTCUSD",1728548757459,0.37574458,61039.0,61038.0,0.20386388]
["bitfinex","BTCUSD",1728548757956,0.37574458,61039.0,61038.0,0.20986388]
["bitfinex","BTCUSD",1728548758443,0.36040444,61039.0,61038.0,0.04603188]
["bitfinex","BTCUSD",1728548758694,0.37576017,61039.0,61038.0,0.04603188]
["bitfinex","BTCUSD",1728548759172,0.37576017,61039.0,61038.0,0.20986388]
["bitfinex","BTCUSD",1728548759621,0.37576017,61039.0,61038.0,0.20386388]
["bitfinex","BTCUSD",1728548759835,0.37576017,61039.0,61038.0,0.20886388]
["bitfinex","BTCUSD",1728548760079,0.37576017,61039.0,61038.0,0.20086388]
["bitfinex","BTCUSD",1728548760559,0.37576017,61039.0,61038.0,0.20586388]
["bitfinex","BTCUSD",1728548761316,0.37579344,61039.0,61038.0,0.20586388]
["bitfinex","BTCUSD",1728548762039,0.36042563,61039.0,61038.0,0.20586388]
["bitfinex","BTCUSD",1728548762281,0.37579654,61039.0,61038.0,0.20586388]
["bitfinex","BTCUSD",1728548763019,0.69483392,61039.0,61038.0,0.01903188]
["bitfinex","BTCUSD",1728548763254,0.69483392,61039.0,61026.0,0.098]
["bitfinex","BTCUSD",1728548763255,0.1716,61038.0,61034.0,0.163841]
["bitfinex","BTCUSD",1728548763487,0.1716,61038.0,61021.0,0.21830678]
["bitfinex","BTCUSD",1728548763488,0.19644928,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728548763711,0.335433,61038.0,61031.0,0.327701]
["bitfinex","BTCUSD",1728548763712,0.19644928,61036.0,61035.0,0.00730907]
["bitfinex","BTCUSD",1728548763948,0.19644928,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728548764407,0.19644928,61036.0,61035.0,0.1711669]
["bitfinex","BTCUSD",1728548764686,0.19654947,61036.0,61035.0,0.1941669]
["bitfinex","BTCUSD",1728548764918,0.19654947,61036.0,61035.0,0.0303269]
["bitfinex","BTCUSD",1728548765147,0.19654947,61036.0,61035.0,0.1941669]
["bitfinex","BTCUSD",1728548765289,0.19654947,61036.0,61035.0,0.1971669]
["bitfinex","BTCUSD",1728548765887,0.19654947,61036.0,61035.0,0.0333269]
["bitfinex","BTCUSD",1728548766107,0.19654947,61036.0,61035.0,0.0353269]
["bitfinex","BTCUSD",1728548766987,0.36038647,61036.0,61035.0,0.0353269]
["bitfinex","BTCUSD",1728548767209,0.19654947,61036.0,61035.0,0.028]
["bitfinex","BTCUSD",1728548767422,0.19654947,61036.0,61035.0,0.0353269]
["bitfinex","BTCUSD",1728548769207,0.37780207,61036.0,61035.0,0.0353269]
["bitfinex","BTCUSD",1728548769427,0.19662351,61036.0,61035.0,0.0353269]
["bitfinex","BTCUSD",1728548770815,0.19660808,61036.0,61035.0,0.0353269]
["bitfinex","BTCUSD",1728548773285,0.19660808,61036.0,61035.0,0.1991669]
["bitfinex","BTCUSD",1728548773529,0.19660808,61036.0,61035.0,0.0353269]
["bitfinex","BTCUSD",1728548773961,0.19660784,61036.0,61035.0,0.0353269]
["bitfinex","BTCUSD",1728548774128,0.19668167,61036.0,61035.0,0.0369609]
["bitfinex","BTCUSD",1728548774352,0.19668225,61036.0,61035.0,0.0369609]
["bitfinex","BTCUSD",1728548776295,0.19668225,61036.0,61035.0,0.029634]
["bitfinex","BTCUSD",1728548776518,0.86569795,61036.0,61035.0,0.006634]
["bitfinex","BTCUSD",1728548776742,1.18236234,61036.0,61035.0,0.006634]
["bitfinex","BTCUSD",1728548776983,1.18236234,61036.0,61019.0,0.0806]
["bitfinex","BTCUSD",1728548776984,0.163858,61029.0,61022.0,0.2980243]
["bitfinex","BTCUSD",1728548777231,0.14738201,61026.0,61023.0,0.327744]
["bitfinex","BTCUSD",1728548777468,0.34406669,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728548778157,0.31859146,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728548778607,0.31859146,61025.0,61023.0,0.007]
["bitfinex","BTCUSD",1728548778608,0.62681111,61025.0,61023.0,0.007]
["bitfinex","BTCUSD",1728548778860,0.19668468,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728548779093,0.34406669,61024.0,61009.0,0.0776]
["bitfinex","BTCUSD",1728548779328,0.34406669,61024.0,61016.0,0.493309]
["bitfinex","BTCUSD",1728548779329,0.04910126,61017.0,61016.0,0.493309]
["bitfinex","BTCUSD",1728548779569,0.06445951,61017.0,61016.0,0.493309]
["bitfinex","BTCUSD",1728548780000,0.06445951,61017.0,61016.0,0.516309]
["bitfinex","BTCUSD",1728548780255,0.01535825,61017.0,61016.0,0.516309]
["bitfinex","BTCUSD",1728548780491,0.01735825,61017.0,61016.0,0.516309]
["bitfinex","BTCUSD",1728548780726,0.01835825,61017.0,61016.0,0.526309]
["bitfinex","BTCUSD",1728548781436,0.03246939,61017.0,61016.0,0.526309]
["bitfinex","BTCUSD",1728548781668,0.03246939,61017.0,61016.0,0.535309]
["bitfinex","BTCUSD",1728548781669,0.01935825,61017.0,61016.0,0.535309]
["bitfinex","BTCUSD",1728548783052,0.14126503,61017.0,61016.0,0.020636]
["bitfinex","BTCUSD",1728548783293,0.42400945,61017.0,61016.0,0.020636]
["bitfinex","BTCUSD",1728548783520,0.40947402,61017.0,61016.0,0.020636]
["bitfinex","BTCUSD",1728548783753,0.49839514,61017.0,61016.0,0.020636]
["bitfinex","BTCUSD",1728548783995,0.49639514,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728548784235,0.49639514,61017.0,61016.0,0.006636]
["bitfinex","BTCUSD",1728548784236,0.42280566,61017.0,61016.0,0.006636]
["bitfinex","BTCUSD",1728548784469,0.42280566,61017.0,61016.0,0.010636]
["bitfinex","BTCUSD",1728548784707,0.42280566,61017.0,61016.0,0.005636]
["bitfinex","BTCUSD",1728548785149,0.42280566,61017.0,61016.0,0.008636]
["bitfinex","BTCUSD",1728548785817,0.42280566,61017.0,61016.0,0.172527]
["bitfinex","BTCUSD",1728548786270,0.47183712,61017.0,61016.0,0.008636]
["bitfinex","BTCUSD",1728548786969,0.47183027,61017.0,61016.0,0.008636]
["bitfinex","BTCUSD",1728548787687,0.002,61017.0,61016.0,0.41743378]
["bitfinex","BTCUSD",1728548787933,0.002,61017.0,61016.0,1.06112162]
["bitfinex","BTCUSD",1728548788181,1e-06,61017.0,61016.0,0.81772528]
["bitfinex","BTCUSD",1728548788860,0.001634,61036.0,61035.0,0.18684]
["bitfinex","BTCUSD",1728548789130,0.001634,61036.0,61035.0,0.46404]
["bitfinex","BTCUSD",1728548789383,1e-06,61036.0,61035.0,0.6298195]
["bitfinex","BTCUSD",1728548789862,1e-06,61036.0,61035.0,1.16649206]
["bitfinex","BTCUSD",1728548790074,1e-06,61039.0,61038.0,0.46437386]
["bitfinex","BTCUSD",1728548790296,1e-06,61039.0,61038.0,1.11283862]
["bitfinex","BTCUSD",1728548790546,1e-06,61039.0,61038.0,0.6252115]
["bitfinex","BTCUSD",1728548791249,1e-06,61039.0,61038.0,0.6392115]
["bitfinex","BTCUSD",1728548791487,1e-06,61039.0,61038.0,0.6252115]
["bitfinex","BTCUSD",1728548791728,1e-06,61039.0,61038.0,1.18220134]
["bitfinex","BTCUSD",1728548792678,1e-06,61039.0,61038.0,1.36786462]
["bitfinex","BTCUSD",1728548792904,1e-06,61039.0,61038.0,1.38186462]
["bitfinex","BTCUSD",1728548793149,1e-06,61039.0,61038.0,1.36786462]
["bitfinex","BTCUSD",1728548793384,1e-06,61039.0,61038.0,1.39586462]
["bitfinex","BTCUSD",1728548793604,1e-06,61039.0,61038.0,0.83887478]
["bitfinex","BTCUSD",1728548793834,1e-06,61039.0,61038.0,0.82487478]
["bitfinex","BTCUSD",1728548794063,1e-06,61039.0,61038.0,0.83887478]
["bitfinex","BTCUSD",1728548794301,1e-06,61039.0,61038.0,0.82687478]
["bitfinex","BTCUSD",1728548794739,1e-06,61039.0,61038.0,0.84087478]
["bitfinex","BTCUSD",1728548794952,1e-06,61039.0,61038.0,0.83887478]
["bitfinex","BTCUSD",1728548797862,1e-06,61039.0,61038.0,0.84087478]
["bitfinex","BTCUSD",1728548798092,1e-06,61039.0,61038.0,0.84250878]
["bitfinex","BTCUSD",1728548798326,1e-06,61039.0,61038.0,0.84050878]
["bitfinex","BTCUSD",1728548798539,1e-06,61039.0,61038.0,0.90605978]
["bitfinex","BTCUSD",1728548799199,1e-06,61039.0,61038.0,0.90805978]
["bitfinex","BTCUSD",1728548799468,1e-06,61039.0,61038.0,0.90605978]
["bitfinex","BTCUSD",1728548799953,1e-06,61039.0,61038.0,0.90805978]
["bitfinex","BTCUSD",1728548804258,1e-06,61039.0,61038.0,0.90605978]
["bitfinex","BTCUSD",1728548806117,1e-06,61039.0,61038.0,0.90805978]
["bitfinex","BTCUSD",1728548808944,1e-06,61039.0,61038.0,0.7203965]
["bitfinex","BTCUSD",1728548810279,1e-06,61039.0,61038.0,0.89205978]
["bitfinex","BTCUSD",1728548810647,1e-06,61039.0,61038.0,0.90605978]
["bitfinex","BTCUSD",1728548811082,1e-06,61039.0,61038.0,0.89405978]
["bitfinex","BTCUSD",1728548811258,1e-06,61039.0,61038.0,0.88005978]
["bitfinex","BTCUSD",1728548811472,1e-06,61039.0,61038.0,0.87805978]
["bitfinex","BTCUSD",1728548811678,1e-06,61039.0,61038.0,0.89205978]
["bitfinex","BTCUSD",1728548812044,0.001001,61039.0,61038.0,0.90605978]
["bitfinex","BTCUSD",1728548812256,0.001,61039.0,61038.0,0.89205978]
["bitfinex","BTCUSD",1728548812469,0.002,61039.0,61038.0,1.6487129]
["bitfinex","BTCUSD",1728548812912,0.001,61039.0,61038.0,1.6347129]
["bitfinex","BTCUSD",1728548813332,0.002,61039.0,61038.0,1.6487129]
["bitfinex","BTCUSD",1728548813548,0.001,61039.0,61038.0,1.6347129]
["bitfinex","BTCUSD",1728548813962,0.002,61039.0,61038.0,1.6487129]
["bitfinex","BTCUSD",1728548814182,0.001634,61048.0,61040.0,0.002]
["bitfinex","BTCUSD",1728548814394,0.001634,61048.0,61047.0,0.84379784]
["bitfinex","BTCUSD",1728548816090,0.001634,61048.0,61047.0,0.85779784]
["bitfinex","BTCUSD",1728548816535,0.001634,61048.0,61047.0,0.84379784]
["bitfinex","BTCUSD",1728548816748,0.001634,61048.0,61047.0,0.85779784]
["bitfinex","BTCUSD",1728548817415,0.01697063,61048.0,61047.0,0.87179784]
["bitfinex","BTCUSD",1728548818491,0.03233027,61048.0,61047.0,0.43663111]
["bitfinex","BTCUSD",1728548818705,0.03233027,61048.0,61047.0,0.68027733]
["bitfinex","BTCUSD",1728548819161,0.03233027,61048.0,61047.0,0.68521919]
["bitfinex","BTCUSD",1728548819398,0.01697063,61048.0,61047.0,0.92525683]
["bitfinex","BTCUSD",1728548819633,0.01697063,61048.0,61047.0,1.04707994]
["bitfinex","BTCUSD",1728548819864,0.01697063,61048.0,61047.0,0.92525683]
["bitfinex","BTCUSD",1728548820297,0.01699548,61048.0,61047.0,0.92525683]
["bitfinex","BTCUSD",1728548820513,0.01699548,61048.0,61047.0,0.5921185]
["bitfinex","BTCUSD",1728548821239,0.01699548,61048.0,61047.0,0.375592]
["bitfinex","BTCUSD",1728548821697,0.01699548,61048.0,61047.0,0.4973998]
["bitfinex","BTCUSD",1728548822629,0.001634,61048.0,61047.0,0.4973998]
["bitfinex","BTCUSD",1728548823110,0.01699935,61048.0,61047.0,0.4973998]
["bitfinex","BTCUSD",1728548823333,0.0323647,61048.0,61047.0,0.4973998]
["bitfinex","BTCUSD",1728548824009,0.01699935,61048.0,61047.0,0.4973998]
["bitfinex","BTCUSD",1728548824454,0.01699935,61048.0,61047.0,0.56125057]
["bitfinex","BTCUSD",1728548826584,0.01699935,61048.0,61047.0,0.375592]
["bitfinex","BTCUSD",1728548826816,0.01699935,61048.0,61047.0,0.56125131]
["bitfinex","BTCUSD",1728548826817,0.03236377,61048.0,61047.0,0.56125131]
["bitfinex","BTCUSD",1728548827289,0.05694771,61048.0,61047.0,0.56125131]
["bitfinex","BTCUSD",1728548829279,0.01699875,61048.0,61047.0,0.56125131]
["bitfinex","BTCUSD",1728548829506,0.0569471,61048.0,61047.0,0.56125131]
["bitfinex","BTCUSD",1728548832555,0.04158168,61048.0,61047.0,0.56125131]
["bitfinex","BTCUSD",1728548832792,0.05694617,61048.0,61047.0,0.56125131]
["bitfinex","BTCUSD",1728548833011,0.0415817,61048.0,61047.0,0.56125131]
["bitfinex","BTCUSD",1728548833227,0.0569462,61048.0,61047.0,0.56125131]
["bitfinex","BTCUSD",1728548835068,0.0569462,61048.0,61047.0,0.52892031]
["bitfinex","BTCUSD",1728548835959,0.0569462,61048.0,61047.0,0.51492031]
["bitfinex","BTCUSD",1728548836177,0.0569462,61048.0,61047.0,0.50092031]
["bitfinex","BTCUSD",1728548836610,0.0579462,61048.0,61047.0,0.51492031]
["bitfinex","BTCUSD",1728548836834,0.0569462,61048.0,61047.0,0.49597845]
["bitfinex","BTCUSD",1728548837052,0.0569462,61048.0,61047.0,0.50092031]
["bitfinex","BTCUSD",1728548837291,0.0579462,61048.0,61047.0,0.52892031]
["bitfinex","BTCUSD",1728548837731,0.0579462,61048.0,61047.0,0.51492031]
["bitfinex","BTCUSD",1728548838020,0.0579462,61048.0,61047.0,0.52892031]
["bitfinex","BTCUSD",1728548839272,0.05794598,61048.0,61047.0,0.52892031]
["bitfinex","BTCUSD",1728548840315,0.03336288,61048.0,61047.0,0.52892031]
["bitfinex","BTCUSD",1728548841385,0.03336288,61048.0,61047.0,0.51492031]
["bitfinex","BTCUSD",1728548841586,0.03336288,61048.0,61047.0,0.52892031]
["bitfinex","BTCUSD",1728548842247,0.03336288,61048.0,61047.0,0.343261]
["bitfinex","BTCUSD",1728548842453,0.03236288,61048.0,61047.0,0.51492031]
["bitfinex","BTCUSD",1728548842648,0.03336288,61048.0,61047.0,0.52892031]
["bitfinex","BTCUSD",1728548843279,0.01799844,61048.0,61047.0,0.52892031]
["bitfinex","BTCUSD",1728548846478,0.01799844,61048.0,61047.0,0.4651077]
["bitfinex","BTCUSD",1728548852591,0.002634,61048.0,61047.0,0.4651077]
["bitfinex","BTCUSD",1728548852809,0.01800178,61048.0,61047.0,0.4651077]
["bitfinex","BTCUSD",1728548853590,0.01700178,61048.0,61047.0,0.4371077]
["bitfinex","BTCUSD",1728548853795,0.01800178,61048.0,61047.0,0.4511077]
["bitfinex","BTCUSD",1728548854038,0.01800178,61048.0,61047.0,0.4651077]
["bitfinex","BTCUSD",1728548854572,0.03337133,61048.0,61047.0,0.4651077]
["bitfinex","BTCUSD",1728548854780,0.03337133,61048.0,61047.0,0.46016584]
["bitfinex","BTCUSD",1728548854994,0.03337133,61048.0,61047.0,0.4651077]
["bitfinex","BTCUSD",1728548855646,0.03237133,61048.0,61047.0,0.4511077]
["bitfinex","BTCUSD",1728548855912,0.03237133,61048.0,61047.0,0.32431914]
["bitfinex","BTCUSD",1728548856144,0.0333759,61048.0,61047.0,0.33831914]
["bitfinex","BTCUSD",1728548856594,0.0333759,61048.0,61047.0,0.32431914]
["bitfinex","BTCUSD",1728548856595,0.05797412,61048.0,61047.0,0.32431914]
["bitfinex","BTCUSD",1728548856820,0.05797412,61048.0,61047.0,0.329261]
["bitfinex","BTCUSD",1728548857538,0.05797412,61048.0,61047.0,0.32431914]
["bitfinex","BTCUSD",1728548857767,0.05897412,61048.0,61047.0,0.33831914]
["bitfinex","BTCUSD",1728548858422,0.05797412,61048.0,61047.0,0.32431914]
["bitfinex","BTCUSD",1728548858861,0.05897412,61048.0,61047.0,0.33831914]
["bitfinex","BTCUSD",1728548859082,0.05897412,61048.0,61047.0,0.343261]
["bitfinex","BTCUSD",1728548859309,0.01900495,61048.0,61047.0,0.343261]
["bitfinex","BTCUSD",1728548859523,0.05896755,61048.0,61047.0,0.343261]
["bitfinex","BTCUSD",1728548861621,0.05896755,61048.0,61047.0,0.5640077]
["bitfinex","BTCUSD",1728548861847,1.8e-07,61048.0,61047.0,0.80224534]
["bitfinex","BTCUSD",1728548862549,0.02458823,61057.0,61056.0,0.286784]
["bitfinex","BTCUSD",1728548862793,0.02458823,61057.0,61056.0,0.5304774]
["bitfinex","BTCUSD",1728548863964,0.02658823,61057.0,61056.0,0.4296307]
["bitfinex","BTCUSD",1728548865178,0.02658823,61057.0,61056.0,0.5514774]
["bitfinex","BTCUSD",1728548865613,0.02658823,61057.0,61056.0,0.4296307]
["bitfinex","BTCUSD",1728548866083,0.002,61057.0,61056.0,0.4296307]
["bitfinex","BTCUSD",1728548866305,0.02658248,61057.0,61056.0,0.4296307]
["bitfinex","BTCUSD",1728548868358,0.02658248,61057.0,61056.0,0.42960776]
["bitfinex","BTCUSD",1728548869364,0.02740048,61057.0,61056.0,0.55143152]
["bitfinex","BTCUSD",1728548869605,0.002818,61057.0,61056.0,0.55143152]
["bitfinex","BTCUSD",1728548871228,0.002818,61057.0,61056.0,0.65003152]
["bitfinex","BTCUSD",1728548871437,0.002818,61057.0,61056.0,0.64997148]
["bitfinex","BTCUSD",1728548873905,0.01817137,61057.0,61056.0,0.64997148]
["bitfinex","BTCUSD",1728548875718,0.002818,61057.0,61056.0,0.67407923]
["bitfinex","BTCUSD",1728548875933,0.01816864,61057.0,61056.0,0.67407923]
["bitfinex","BTCUSD",1728548877751,0.01816864,61057.0,61056.0,0.67902109]
["bitfinex","BTCUSD",1728548878972,0.002818,61057.0,61056.0,0.67902109]
["bitfinex","BTCUSD",1728548879191,0.01816591,61057.0,61056.0,0.55722735]
["bitfinex","BTCUSD",1728548880678,0.01816591,61057.0,61056.0,0.55228549]
["bitfinex","BTCUSD",1728548881358,0.01816591,61057.0,61056.0,0.67407923]
["bitfinex","BTCUSD",1728548882247,0.01816591,61057.0,61056.0,0.67902109]
["bitfinex","BTCUSD",1728548883326,0.01816591,61057.0,61056.0,0.55722735]
["bitfinex","BTCUSD",1728548883769,0.01816591,61057.0,61056.0,0.67902109]
["bitfinex","BTCUSD",1728548885584,0.01816591,61057.0,61056.0,0.69718709]
["bitfinex","BTCUSD",1728548887260,0.002818,61057.0,61056.0,0.69718709]
["bitfinex","BTCUSD",1728548888120,0.000818,61057.0,61056.0,0.67618709]
["bitfinex","BTCUSD",1728548888353,0.001636,61058.0,61057.0,0.00494186]
["bitfinex","BTCUSD",1728548888557,0.001636,61058.0,61057.0,0.5505605]
["bitfinex","BTCUSD",1728548889609,0.002636,61058.0,61057.0,0.5785605]
["bitfinex","BTCUSD",1728548889828,0.0002,61059.0,61057.0,0.5785605]
["bitfinex","BTCUSD",1728548889829,1e-06,61059.0,61058.0,0.46811986]
["bitfinex","BTCUSD",1728548890041,1e-06,61059.0,61058.0,0.6289575]
["bitfinex","BTCUSD",1728548890503,0.001636,61071.0,61070.0,0.38208786]
["bitfinex","BTCUSD",1728548890711,0.001636,61071.0,61070.0,0.5429255]
["bitfinex","BTCUSD",1728548890712,0.0323267,61071.0,61070.0,0.5429255]
["bitfinex","BTCUSD",1728548891381,0.01698151,61071.0,61070.0,0.5429255]
["bitfinex","BTCUSD",1728548892286,0.01698151,61071.0,61070.0,0.5569255]
["bitfinex","BTCUSD",1728548892502,0.001636,61071.0,61070.0,0.5709255]
["bitfinex","BTCUSD",1728548894353,0.001636,61071.0,61070.0,0.5429255]
["bitfinex","BTCUSD",1728548894570,0.001636,61071.0,61070.0,0.5709255]
["bitfinex","BTCUSD",1728548895015,0.001636,61071.0,61070.0,0.5569255]
["bitfinex","BTCUSD",1728548895229,0.001636,61071.0,61070.0,0.5429255]
["bitfinex","BTCUSD",1728548895473,0.001636,61071.0,61070.0,0.5569255]
["bitfinex","BTCUSD",1728548895717,0.001636,61071.0,61070.0,0.5709255]
["bitfinex","BTCUSD",1728548896174,0.001636,61071.0,61070.0,0.69271924]
["bitfinex","BTCUSD",1728548896410,0.001636,61071.0,61070.0,0.5709255]
["bitfinex","BTCUSD",1728548897353,0.001636,61071.0,61070.0,0.66471924]
["bitfinex","BTCUSD",1728548897824,0.0002,61079.0,61078.0,0.385625]
["bitfinex","BTCUSD",1728548898112,0.0002,61079.0,61078.0,0.62921248]
["bitfinex","BTCUSD",1728548899235,0.0002,61079.0,61078.0,0.64321248]
["bitfinex","BTCUSD",1728548901126,0.0002,61079.0,61078.0,0.43651874]
["bitfinex","BTCUSD",1728548902293,0.0002,61079.0,61078.0,0.314725]
["bitfinex","BTCUSD",1728548902522,0.0002,61079.0,61078.0,0.43651874]
["bitfinex","BTCUSD",1728548903476,0.0002,61079.0,61078.0,0.55831248]
["bitfinex","BTCUSD",1728548903696,0.0002,61079.0,61078.0,0.52661874]
["bitfinex","BTCUSD",1728548904364,0.0002,61079.0,61078.0,0.64841248]
["bitfinex","BTCUSD",1728548904638,0.0002,61079.0,61078.0,0.52661874]
["bitfinex","BTCUSD",1728548905086,0.0002,61079.0,61078.0,0.64841248]
["bitfinex","BTCUSD",1728548905300,0.0002,61079.0,61078.0,0.52661874]
["bitfinex","BTCUSD",1728548905759,0.0002,61079.0,61078.0,0.55041751]
["bitfinex","BTCUSD",1728548906054,0.0002,61079.0,61078.0,0.46031751]
["bitfinex","BTCUSD",1728548906942,0.001017,61079.0,61078.0,0.46031751]
["bitfinex","BTCUSD",1728548914974,0.001017,61079.0,61078.0,0.33852377]
["bitfinex","BTCUSD",1728548915470,0.01633666,61079.0,61078.0,0.33852377]
["bitfinex","BTCUSD",1728548917540,0.03166805,61079.0,61078.0,0.33852377]
["bitfinex","BTCUSD",1728548921436,0.03166805,61079.0,61078.0,0.46031751]
["bitfinex","BTCUSD",1728548921925,0.001017,61079.0,61078.0,0.46031751]
["bitfinex","BTCUSD",1728548922411,0.001017,61079.0,61078.0,0.44631751]
["bitfinex","BTCUSD",1728548922654,0.001017,61079.0,61078.0,0.43231751]
["bitfinex","BTCUSD",1728548922902,0.001017,61079.0,61078.0,0.55411125]
["bitfinex","BTCUSD",1728548923157,0.01637184,61079.0,61078.0,0.90624889]
["bitfinex","BTCUSD",1728548923405,8.4e-07,61083.0,61082.0,0.29165586]
["bitfinex","BTCUSD",1728548923653,8.4e-07,61083.0,61082.0,0.87338098]
["bitfinex","BTCUSD",1728548924677,8.4e-07,61083.0,61082.0,0.88738098]
["bitfinex","BTCUSD",1728548925641,8.4e-07,61083.0,61082.0,0.6437935]
["bitfinex","BTCUSD",1728548925879,8.4e-07,61083.0,61082.0,0.76558724]
["bitfinex","BTCUSD",1728548926125,8.4e-07,61083.0,61082.0,0.77958724]
["bitfinex","BTCUSD",1728548927327,8.4e-07,61083.0,61082.0,0.31965586]
["bitfinex","BTCUSD",1728548927561,8.4e-07,61083.0,61082.0,0.4414496]
["bitfinex","BTCUSD",1728548928547,8.4e-07,61083.0,61082.0,0.49110858]
["bitfinex","BTCUSD",1728548929020,8.4e-07,61083.0,61082.0,0.50510858]
["bitfinex","BTCUSD",1728548929257,8.4e-07,61083.0,61082.0,0.49110858]
["bitfinex","BTCUSD",1728548929942,8.4e-07,61083.0,61082.0,0.50510858]
["bitfinex","BTCUSD",1728548930181,8.4e-07,61083.0,61082.0,0.49110858]
["bitfinex","BTCUSD",1728548930409,8.4e-07,61083.0,61082.0,0.50510858]
["bitfinex","BTCUSD",1728548934585,8.4e-07,61083.0,61082.0,0.50016672]
["bitfinex","BTCUSD",1728548935289,0.0153315,61083.0,61082.0,0.50016672]
["bitfinex","BTCUSD",1728548935763,0.02631835,61083.0,61082.0,0.314714]
["bitfinex","BTCUSD",1728548936539,0.02631835,61083.0,61082.0,0.300714]
["bitfinex","BTCUSD",1728548936989,0.02631835,61083.0,61082.0,0.50016672]
["bitfinex","BTCUSD",1728548937439,0.02631835,61083.0,61082.0,0.48476672]
["bitfinex","BTCUSD",1728548937893,0.01533115,61083.0,61082.0,0.47076672]
["bitfinex","BTCUSD",1728548938328,0.01533115,61083.0,61082.0,0.48476672]
["bitfinex","BTCUSD",1728548938572,0.01533115,61083.0,61082.0,0.49876672]
["bitfinex","BTCUSD",1728548939046,0.01533115,61083.0,61082.0,0.48476672]
["bitfinex","BTCUSD",1728548939489,0.01533115,61083.0,61082.0,0.49876672]
["bitfinex","BTCUSD",1728548939932,0.01533115,61083.0,61082.0,0.48476672]
["bitfinex","BTCUSD",1728548940156,0.01533115,61083.0,61082.0,0.49876672]
["bitfinex","BTCUSD",1728548940880,0.01533115,61083.0,61082.0,0.313314]
["bitfinex","BTCUSD",1728548941368,0.04907925,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548941604,0.06441305,61084.0,61083.0,0.286711]
["bitfinex","BTCUSD",1728548942088,0.06655605,61084.0,61083.0,0.286711]
["bitfinex","BTCUSD",1728548942543,0.03066719,61084.0,61083.0,0.286711]
["bitfinex","BTCUSD",1728548943293,0.03066719,61084.0,61083.0,0.309711]
["bitfinex","BTCUSD",1728548943988,0.03066719,61084.0,61083.0,0.300711]
["bitfinex","BTCUSD",1728548944222,0.07974776,61084.0,61083.0,0.300711]
["bitfinex","BTCUSD",1728548944454,0.01533339,61084.0,61083.0,0.286711]
["bitfinex","BTCUSD",1728548944680,0.01533339,61084.0,61083.0,0.295711]
["bitfinex","BTCUSD",1728548944895,0.01533339,61084.0,61083.0,0.286711]
["bitfinex","BTCUSD",1728548945349,0.01533339,61084.0,61083.0,0.295711]
["bitfinex","BTCUSD",1728548945806,0.01533339,61084.0,61083.0,0.302711]
["bitfinex","BTCUSD",1728548946035,0.01533339,61084.0,61083.0,0.293711]
["bitfinex","BTCUSD",1728548946293,0.08895226,61084.0,61083.0,0.293711]
["bitfinex","BTCUSD",1728548946553,0.08895226,61084.0,61083.0,0.300711]
["bitfinex","BTCUSD",1728548946787,0.16875226,61084.0,61083.0,0.300711]
["bitfinex","BTCUSD",1728548947007,0.16875226,61084.0,61083.0,0.293711]
["bitfinex","BTCUSD",1728548947443,0.16875226,61084.0,61083.0,0.286711]
["bitfinex","BTCUSD",1728548947675,0.16875226,61084.0,61083.0,0.304711]
["bitfinex","BTCUSD",1728548947911,0.18408346,61084.0,61083.0,0.295711]
["bitfinex","BTCUSD",1728548948161,0.18408346,61084.0,61083.0,0.299711]
["bitfinex","BTCUSD",1728548948376,0.25308274,61084.0,61083.0,0.299711]
["bitfinex","BTCUSD",1728548949044,0.25308274,61084.0,61083.0,0.290711]
["bitfinex","BTCUSD",1728548949265,0.34030151,61084.0,61083.0,0.008]
["bitfinex","BTCUSD",1728548949546,0.34030151,61084.0,61083.0,0.171711]
["bitfinex","BTCUSD",1728548949547,0.64416423,61084.0,61083.0,0.171711]
["bitfinex","BTCUSD",1728548949787,0.5214661,61084.0,61083.0,0.171711]
["bitfinex","BTCUSD",1728548950010,0.50613271,61084.0,61083.0,0.171711]
["bitfinex","BTCUSD",1728548950231,0.50613271,61084.0,61083.0,0.167711]
["bitfinex","BTCUSD",1728548950452,0.62792803,61084.0,61083.0,0.170711]
["bitfinex","BTCUSD",1728548950910,0.62792803,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548951137,0.62792803,61084.0,61079.0,0.329078]
["bitfinex","BTCUSD",1728548951360,0.0798,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548951579,0.33959567,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548951805,0.52073153,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548952405,0.55889515,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548952631,0.65702471,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548952856,0.65902471,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548953079,0.56089515,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548953311,0.37775929,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548953531,0.37775929,61084.0,61083.0,0.166711]
["bitfinex","BTCUSD",1728548953765,0.65699712,61084.0,61083.0,0.166711]
["bitfinex","BTCUSD",1728548953985,0.65699712,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548954426,0.55886756,61084.0,61083.0,0.164711]
["bitfinex","BTCUSD",1728548954650,0.68154158,61084.0,61083.0,0.164711]
["bitfinex","BTCUSD",1728548954880,0.65698288,61084.0,61083.0,0.164711]
["bitfinex","BTCUSD",1728548955312,0.55886215,61084.0,61083.0,0.164711]
["bitfinex","BTCUSD",1728548955531,0.45216043,61084.0,61083.0,0.164711]
["bitfinex","BTCUSD",1728548955745,0.45216043,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548955746,0.37857629,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728548955983,0.09072809,61084.0,61083.0,0.186711]
["bitfinex","BTCUSD",1728548956633,0.08973252,61084.0,61083.0,0.186711]
["bitfinex","BTCUSD",1728548956860,0.09073252,61084.0,61083.0,0.186711]
["bitfinex","BTCUSD",1728548957722,0.01714776,61084.0,61083.0,0.186711]
["bitfinex","BTCUSD",1728548957953,0.06520029,61084.0,61083.0,0.186711]
["bitfinex","BTCUSD",1728548958166,0.01614776,61084.0,61083.0,0.186711]
["bitfinex","BTCUSD",1728548959069,0.01614776,61084.0,61083.0,0.188711]
["bitfinex","BTCUSD",1728548959276,0.01614776,61084.0,61083.0,0.191711]
["bitfinex","BTCUSD",1728548960196,0.06519657,61084.0,61083.0,0.191711]
["bitfinex","BTCUSD",1728548960862,0.01614776,61084.0,61083.0,0.191711]
["bitfinex","BTCUSD",1728548961075,0.06519697,61084.0,61083.0,0.191711]
["bitfinex","BTCUSD",1728548962343,0.06519697,61084.0,61083.0,0.188711]
["bitfinex","BTCUSD",1728548962592,0.06519697,61084.0,61083.0,0.191711]
["bitfinex","BTCUSD",1728548963235,0.04986621,61084.0,61083.0,0.188711]
["bitfinex","BTCUSD",1728548963459,0.04986621,61084.0,61083.0,0.191711]
["bitfinex","BTCUSD",1728548964563,0.04986275,61084.0,61083.0,0.191711]
["bitfinex","BTCUSD",1728548965652,0.000817,61084.0,61083.0,0.191711]
["bitfinex","BTCUSD",1728548966525,0.000817,61084.0,61083.0,0.4400492]
["bitfinex","BTCUSD",1728548966744,0.000817,61084.0,61083.0,0.291711]
["bitfinex","BTCUSD",1728548966956,0.01616742,61084.0,61083.0,0.291711]
["bitfinex","BTCUSD",1728548967173,0.01616742,61084.0,61083.0,0.388111]
["bitfinex","BTCUSD",1728548967399,0.000817,61084.0,61083.0,0.388111]
["bitfinex","BTCUSD",1728548967616,0.01616438,61084.0,61083.0,0.388111]
["bitfinex","BTCUSD",1728548968066,0.01616438,61084.0,61083.0,0.386111]
["bitfinex","BTCUSD",1728548968479,0.01616438,61084.0,61083.0,0.395111]
["bitfinex","BTCUSD",1728548968480,0.01616243,61084.0,61083.0,0.395111]
["bitfinex","BTCUSD",1728548968695,0.03150789,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548968898,0.01616243,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548969133,0.03150771,61084.0,61083.0,0.395111]
["bitfinex","BTCUSD",1728548969573,0.03150771,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548969794,0.03150266,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548970243,0.03150344,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548973395,0.01616061,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548973624,0.03150006,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548973836,0.03149457,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548974510,0.03149348,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548976639,0.03149007,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548980077,0.01615206,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548980515,0.03148758,61084.0,61083.0,0.407111]
["bitfinex","BTCUSD",1728548980741,0.03148758,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548981395,0.01615206,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548981858,0.03148798,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548983443,0.01615292,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548983665,0.03149056,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548986730,0.01615292,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548986994,0.03149357,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548990393,0.0315073,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548990924,0.04685279,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548991179,0.03150764,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548997052,0.000817,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548997286,0.03153846,61084.0,61083.0,0.408745]
["bitfinex","BTCUSD",1728548997517,0.03153846,61084.0,61083.0,0.312345]
["bitfinex","BTCUSD",1728548997946,0.08061629,61084.0,61083.0,0.312345]
["bitfinex","BTCUSD",1728548998159,0.03153846,61084.0,61083.0,0.312345]
["bitfinex","BTCUSD",1728548998376,0.08062775,61084.0,61083.0,0.312345]
["bitfinex","BTCUSD",1728549000438,0.0806268,61084.0,61083.0,0.312345]
["bitfinex","BTCUSD",1728549000927,0.08062585,61084.0,61083.0,0.312345]
["bitfinex","BTCUSD",1728549001659,0.0806392,61084.0,61083.0,0.312345]
["bitfinex","BTCUSD",1728549001870,0.0806392,61084.0,61083.0,0.300345]
["bitfinex","BTCUSD",1728549002091,0.03153656,61084.0,61083.0,0.300345]
["bitfinex","BTCUSD",1728549002305,0.03153656,61084.0,61083.0,0.312345]
["bitfinex","BTCUSD",1728549002787,0.01617462,61084.0,61083.0,0.300345]
["bitfinex","BTCUSD",1728549003014,0.03153224,61084.0,61083.0,0.305345]
["bitfinex","BTCUSD",1728549003231,0.03153224,61084.0,61083.0,0.300345]
["bitfinex","BTCUSD",1728549003467,0.08063488,61084.0,61083.0,0.300345]
["bitfinex","BTCUSD",1728549003690,0.33460737,61084.0,61083.0,0.005634]
["bitfinex","BTCUSD",1728549003934,0.33460737,61084.0,61083.0,0.169345]
["bitfinex","BTCUSD",1728549004174,0.33460737,61084.0,61083.0,0.174345]
["bitfinex","BTCUSD",1728549004653,0.33460737,61084.0,61083.0,0.169345]
["bitfinex","BTCUSD",1728549004877,0.31102788,61084.0,61083.0,0.192345]
["bitfinex","BTCUSD",1728549005108,0.3355854,61084.0,61083.0,0.192345]
["bitfinex","BTCUSD",1728549005325,0.31103121,61084.0,61083.0,0.188345]
["bitfinex","BTCUSD",1728549005554,0.10519518,61084.0,61083.0,0.192345]
["bitfinex","BTCUSD",1728549005776,0.10519518,61084.0,61083.0,0.190345]
["bitfinex","BTCUSD",1728549005991,0.1297514,61084.0,61083.0,0.190345]
["bitfinex","BTCUSD",1728549006203,0.21280393,61084.0,61083.0,0.190345]
["bitfinex","BTCUSD",1728549006718,0.03153224,61084.0,61083.0,0.188345]
["bitfinex","BTCUSD",1728549006944,0.33557728,61084.0,61083.0,0.188345]
["bitfinex","BTCUSD",1728549007183,0.4593726,61084.0,61083.0,0.188345]
["bitfinex","BTCUSD",1728549008107,0.48501894,61084.0,61083.0,0.188345]
["bitfinex","BTCUSD",1728549008332,0.33659925,61084.0,61083.0,0.188345]
["bitfinex","BTCUSD",1728549009220,0.3077697,61084.0,61083.0,0.188345]
["bitfinex","BTCUSD",1728549009465,0.4532322,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549009709,0.5502661,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549009947,0.75603001,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549010156,0.54826659,61084.0,61083.0,0.166345]
["bitfinex","BTCUSD",1728549010425,0.54826752,61084.0,61083.0,0.166345]
["bitfinex","BTCUSD",1728549010642,0.47463056,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549010855,0.54826505,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549011094,0.47463056,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549011342,0.55426518,61084.0,61083.0,0.166345]
["bitfinex","BTCUSD",1728549011802,0.47463056,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549012030,0.23505056,61084.0,61083.0,0.166345]
["bitfinex","BTCUSD",1728549012263,0.35684588,61084.0,61083.0,0.166345]
["bitfinex","BTCUSD",1728549012991,0.34150361,61084.0,61083.0,0.166345]
["bitfinex","BTCUSD",1728549013197,0.35684194,61084.0,61083.0,0.166345]
["bitfinex","BTCUSD",1728549013409,0.35084194,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549013636,0.35584194,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549013866,0.35584194,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549014081,0.38148831,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549014293,0.38148831,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549014762,0.35584194,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549015643,0.35665994,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549016250,0.32598328,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549016465,0.35665746,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549017070,0.43106074,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549017914,0.45670705,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549018361,0.38230377,61084.0,61083.0,0.165345]
["bitfinex","BTCUSD",1728549018565,0.50409909,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549018776,0.91202706,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549018984,0.62652374,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549019468,0.55290377,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549019724,0.55290452,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549019924,0.98882449,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549020161,0.77693306,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549020338,0.55290401,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549020784,0.57244254,61084.0,61083.0,0.001634]
["bitfinex","BTCUSD",1728549021680,0.57844254,61084.0,61083.0,0.002634]
["bitfinex","BTCUSD",1728549022113,0.85772716,61084.0,61083.0,0.002634]
["bitfinex","BTCUSD",1728549022329,0.65504886,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549022572,0.65204571,61084.0,61083.0,0.002634]
["bitfinex","BTCUSD",1728549022779,0.65204436,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549023011,0.75838766,61084.0,61083.0,0.002634]
["bitfinex","BTCUSD",1728549023230,0.76838766,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549024117,0.58744639,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549024537,0.63650798,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549024751,0.90286163,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549024978,0.90295039,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549025193,0.69740414,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549025406,0.92760529,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549025664,0.69739966,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549025867,0.8048263,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549026090,0.69739934,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549026306,0.69741202,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549026788,0.69740896,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549027011,0.69741131,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549027229,0.66104808,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549027453,0.58745907,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549027661,0.63651762,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549027884,0.50725907,61084.0,61083.0,0.003634]
["bitfinex","BTCUSD",1728549028364,0.50725907,61084.0,61079.0,0.329078]
["bitfinex","BTCUSD",1728549028365,0.002,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549028603,1.00337704,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549028798,0.9163485,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549029005,1.23271754,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549029275,1.17354456,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549029482,1.17352891,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549029701,0.95749131,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549029938,0.4721027,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549030167,0.30639197,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549030407,0.31939197,61080.0,61079.0,0.003634]
["bitfinex","BTCUSD",1728549030631,0.24583806,61080.0,61079.0,0.003634]
["bitfinex","BTCUSD",1728549030883,0.23583806,61080.0,61079.0,0.166356]
["bitfinex","BTCUSD",1728549031105,0.23583806,61080.0,61079.0,0.002634]
["bitfinex","BTCUSD",1728549031333,0.23283806,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549031539,0.3075252,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549031787,0.2724892,61080.0,61079.0,0.002634]
["bitfinex","BTCUSD",1728549032005,0.2584892,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549032242,0.2864892,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549032448,0.33552451,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549032656,0.2724892,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549032870,0.32152289,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549033222,0.32018254,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549033325,0.31875144,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549033555,0.26971775,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549034217,0.34327166,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549034456,0.26971775,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549035115,0.31875377,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549035583,0.26971775,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549035852,0.42252928,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549036091,0.42252928,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549036092,0.37349369,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549036332,0.42252928,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549036573,0.39687954,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549036813,0.39688614,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549037077,0.39488502,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549037299,0.34584739,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549037756,0.42140319,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549037988,0.39688856,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549038228,0.34784739,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549038465,0.42141532,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549038676,0.34784739,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549038917,0.39689162,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549039145,0.29311568,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549039388,0.24407145,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549039665,0.24407145,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728549039893,0.26972211,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549040590,0.22983106,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549040829,0.2451738,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549042031,0.26972264,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549043869,0.2451738,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549044098,0.24517712,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549044569,0.07033948,61080.0,61079.0,0.165356]
["bitfinex","BTCUSD",1728549044818,0.05633948,61080.0,61079.0,0.271556]
["bitfinex","BTCUSD",1728549045041,0.05923977,61080.0,61079.0,0.271556]
["bitfinex","BTCUSD",1728549045497,0.05723977,61080.0,61079.0,0.271556]
["bitfinex","BTCUSD",1728549045733,0.05523977,61080.0,61079.0,0.271556]
["bitfinex","BTCUSD",1728549045980,0.05523977,61080.0,61079.0,0.279556]
["bitfinex","BTCUSD",1728549049240,0.08088928,61080.0,61079.0,0.279556]
["bitfinex","BTCUSD",1728549051315,0.08088074,61080.0,61079.0,0.279556]
["bitfinex","BTCUSD",1728549051787,0.08088048,61080.0,61079.0,0.279556]
["bitfinex","BTCUSD",1728549052959,0.11177386,61080.0,61079.0,0.279556]
["bitfinex","BTCUSD",1728549055033,0.08088048,61080.0,61079.0,0.279556]
["bitfinex","BTCUSD",1728549057310,0.08088048,61080.0,61079.0,0.275556]
["bitfinex","BTCUSD",1728549057568,0.08188048,61080.0,61079.0,0.271556]
["bitfinex","BTCUSD",1728549057797,0.08288048,61080.0,61079.0,0.271556]
["bitfinex","BTCUSD",1728549058053,0.08188048,61080.0,61079.0,0.271556]
["bitfinex","BTCUSD",1728549058290,0.08488048,61080.0,61079.0,0.271556]
["bitfinex","BTCUSD",1728549058540,0.02864951,61080.0,61079.0,0.271556]
["bitfinex","BTCUSD",1728549058785,0.08687535,61080.0,61079.0,0.271556]
["bitfinex","BTCUSD",1728549059018,0.08687535,61080.0,61079.0,0.188356]
["bitfinex","BTCUSD",1728549061151,0.03164951,61080.0,61079.0,0.188356]
["bitfinex","BTCUSD",1728549061426,0.08690176,61080.0,61079.0,0.188356]
["bitfinex","BTCUSD",1728549061694,0.0715537,61080.0,61079.0,0.188356]
["bitfinex","BTCUSD",1728549061920,0.08690262,61080.0,61079.0,0.188356]
["bitfinex","BTCUSD",1728549062364,0.06234825,61080.0,61079.0,0.188356]
["bitfinex","BTCUSD",1728549062581,0.08690724,61080.0,61079.0,0.188356]
["bitfinex","BTCUSD",1728549063982,0.08690724,61080.0,61079.0,0.271456]
["bitfinex","BTCUSD",1728549065363,0.08390724,61080.0,61079.0,0.271456]
["bitfinex","BTCUSD",1728549065597,0.08390724,61080.0,61079.0,0.363756]
["bitfinex","BTCUSD",1728549065817,0.08390724,61080.0,61079.0,0.366756]
["bitfinex","BTCUSD",1728549066562,0.08090724,61080.0,61079.0,0.366756]
["bitfinex","BTCUSD",1728549066999,0.08090724,61080.0,61079.0,0.369756]
["bitfinex","BTCUSD",1728549067463,0.08090724,61080.0,61079.0,0.49153041]
["bitfinex","BTCUSD",1728549068223,0.05634825,61080.0,61079.0,0.49153041]
["bitfinex","BTCUSD",1728549068224,0.04099888,61080.0,61079.0,0.49153041]
["bitfinex","BTCUSD",1728549068460,0.03070395,61080.0,61079.0,0.59153041]
["bitfinex","BTCUSD",1728549068673,0.03070395,61080.0,61079.0,0.71330482]
["bitfinex","BTCUSD",1728549068911,0.03070395,61080.0,61079.0,0.71824668]
["bitfinex","BTCUSD",1728549070020,0.03070395,61080.0,61079.0,0.59647227]
["bitfinex","BTCUSD",1728549070239,0.03070395,61080.0,61079.0,0.62077885]
["bitfinex","BTCUSD",1728549070910,0.03070395,61080.0,61079.0,0.74255326]
["bitfinex","BTCUSD",1728549071135,0.03070395,61080.0,61079.0,0.62077885]
["bitfinex","BTCUSD",1728549071830,0.03069858,61080.0,61079.0,0.62077885]
["bitfinex","BTCUSD",1728549072959,0.03069858,61080.0,61079.0,0.73955326]
["bitfinex","BTCUSD",1728549073215,0.03069858,61080.0,61079.0,0.9003909]
["bitfinex","BTCUSD",1728549073216,0.015344,61080.0,61079.0,0.9003909]
["bitfinex","BTCUSD",1728549073449,0.001,61080.0,61079.0,0.9033909]
["bitfinex","BTCUSD",1728549073668,0.001,61080.0,61079.0,0.9093909]
["bitfinex","BTCUSD",1728549073669,0.002,61080.0,61079.0,0.9093909]
["bitfinex","BTCUSD",1728549074574,0.002,61080.0,61079.0,0.66584208]
["bitfinex","BTCUSD",1728549074807,0.002,61080.0,61079.0,0.78761649]
["bitfinex","BTCUSD",1728549077335,0.002,61080.0,61079.0,0.9093909]
["bitfinex","BTCUSD",1728549077545,0.002,61080.0,61079.0,0.78761649]
["bitfinex","BTCUSD",1728549077767,0.002,61080.0,61079.0,0.9093909]
["bitfinex","BTCUSD",1728549077982,0.002,61080.0,61079.0,0.78761649]
["bitfinex","BTCUSD",1728549078473,0.002,61080.0,61079.0,0.9093909]
["bitfinex","BTCUSD",1728549078696,0.002,61080.0,61079.0,0.78761649]
["bitfinex","BTCUSD",1728549080082,0.002,61080.0,61079.0,0.9093909]
["bitfinex","BTCUSD",1728549080748,0.002,61080.0,61079.0,0.78761649]
["bitfinex","BTCUSD",1728549081226,0.002,61080.0,61079.0,0.9093909]
["bitfinex","BTCUSD",1728549081682,0.002,61080.0,61079.0,0.78761649]
["bitfinex","BTCUSD",1728549082605,0.002,61080.0,61079.0,0.9093909]
["bitfinex","BTCUSD",1728549083723,0.002,61080.0,61079.0,0.78761649]
["bitfinex","BTCUSD",1728549084620,0.002,61080.0,61079.0,0.9093909]
["bitfinex","BTCUSD",1728549085512,0.002,61080.0,61079.0,0.78761649]
["bitfinex","BTCUSD",1728549092585,0.03267016,61080.0,61079.0,0.50500444]
["bitfinex","BTCUSD",1728549092797,0.03267016,61080.0,61079.0,0.277356]
["bitfinex","BTCUSD",1728549093001,0.03267318,61080.0,61079.0,0.277356]
["bitfinex","BTCUSD",1728549093421,0.05645154,61080.0,61079.0,0.277356]
["bitfinex","BTCUSD",1728549093636,0.03267318,61080.0,61079.0,0.277356]
["bitfinex","BTCUSD",1728549094313,0.03167318,61080.0,61079.0,0.271356]
["bitfinex","BTCUSD",1728549094964,0.03167318,61080.0,61079.0,0.294356]
["bitfinex","BTCUSD",1728549095636,0.03267318,61080.0,61079.0,0.300356]
["bitfinex","BTCUSD",1728549096047,0.03067318,61080.0,61079.0,0.288356]
["bitfinex","BTCUSD",1728549096284,0.000818,61082.0,61079.0,0.124634]
["bitfinex","BTCUSD",1728549096542,0.000818,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728549096771,0.0161572,61082.0,61081.0,0.186717]
["bitfinex","BTCUSD",1728549096979,0.0314964,61082.0,61081.0,0.186717]
["bitfinex","BTCUSD",1728549098735,0.0314964,61082.0,61081.0,0.187717]
["bitfinex","BTCUSD",1728549099201,0.0314964,61082.0,61081.0,0.188717]
["bitfinex","BTCUSD",1728549099695,0.03149023,61082.0,61081.0,0.188717]
["bitfinex","BTCUSD",1728549103054,0.03148438,61082.0,61081.0,0.188717]
["bitfinex","BTCUSD",1728549103511,0.04681023,61082.0,61081.0,0.188717]
["bitfinex","BTCUSD",1728549103737,0.03147103,61082.0,61081.0,0.188717]
["bitfinex","BTCUSD",1728549106456,0.01614385,61082.0,61081.0,0.188717]
["bitfinex","BTCUSD",1728549106708,0.03146768,61082.0,61081.0,0.188717]
["bitfinex","BTCUSD",1728549110115,0.03146769,61082.0,61081.0,0.188717]
["bitfinex","BTCUSD",1728549110353,0.03146769,61082.0,61081.0,0.31049141]
["bitfinex","BTCUSD",1728549110590,0.03146769,61082.0,61081.0,0.30949141]
["bitfinex","BTCUSD",1728549111061,0.03146769,61082.0,61081.0,0.41049141]
["bitfinex","BTCUSD",1728549111280,0.03146769,61082.0,61081.0,0.40849141]
["bitfinex","BTCUSD",1728549112661,0.03646769,61082.0,61081.0,0.40949141]
["bitfinex","BTCUSD",1728549112893,0.03146769,61082.0,61081.0,0.40949141]
["bitfinex","BTCUSD",1728549113612,0.03146937,61082.0,61081.0,0.41049141]
["bitfinex","BTCUSD",1728549113832,0.03146926,61082.0,61081.0,0.41049141]
["bitfinex","BTCUSD",1728549114081,0.03146926,61082.0,61081.0,0.288717]
["bitfinex","BTCUSD",1728549114312,0.01614363,61082.0,61081.0,0.288717]
["bitfinex","BTCUSD",1728549114571,0.03146953,61082.0,61081.0,0.288717]
["bitfinex","BTCUSD",1728549117138,0.0314795,61082.0,61081.0,0.288717]
["bitfinex","BTCUSD",1728549118197,0.0314795,61082.0,61081.0,0.290353]
["bitfinex","BTCUSD",1728549120606,0.0314964,61082.0,61081.0,0.290353]
["bitfinex","BTCUSD",1728549120833,0.05507528,61082.0,61081.0,0.290353]
["bitfinex","BTCUSD",1728549121061,0.05507528,61082.0,61081.0,0.190353]
["bitfinex","BTCUSD",1728549121062,0.15327081,61082.0,61081.0,0.190353]
["bitfinex","BTCUSD",1728549121279,0.0314964,61082.0,61081.0,0.190353]
["bitfinex","BTCUSD",1728549121727,0.31410845,61082.0,61081.0,0.003636]
["bitfinex","BTCUSD",1728549121940,0.4810772,61082.0,61081.0,0.003636]
["bitfinex","BTCUSD",1728549122154,0.88491484,61082.0,61081.0,0.003636]
["bitfinex","BTCUSD",1728549122419,0.8849305,61082.0,61081.0,0.003636]
["bitfinex","BTCUSD",1728549122946,0.86958349,61082.0,61081.0,0.002636]
["bitfinex","BTCUSD",1728549123146,1.28376445,61082.0,61081.0,0.002636]
["bitfinex","BTCUSD",1728549123377,1.04780436,61082.0,61081.0,0.002636]
["bitfinex","BTCUSD",1728549123599,1.04780436,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728549124026,0.92699286,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728549124246,0.92599286,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728549124480,0.97711346,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728549124691,0.92599286,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728549125119,0.93099286,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728549125328,0.93499286,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728549125770,0.93099286,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728549126268,0.94499286,61082.0,61081.0,0.002636]
["bitfinex","BTCUSD",1728549126530,0.9399716,61082.0,61081.0,0.002636]
["bitfinex","BTCUSD",1728549126746,0.9479716,61082.0,61081.0,0.003636]
["bitfinex","BTCUSD",1728549126972,1.06974601,61082.0,61081.0,0.003636]
["bitfinex","BTCUSD",1728549127228,0.245741,61072.0,61071.0,0.0514191]
["bitfinex","BTCUSD",1728549127467,0.60083187,61072.0,61071.0,0.0514191]
["bitfinex","BTCUSD",1728549127679,0.60083187,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728549127906,0.72141992,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728549128356,0.72141992,61072.0,61071.0,0.003634]
["bitfinex","BTCUSD",1728549128573,0.60883187,61072.0,61071.0,0.004634]
["bitfinex","BTCUSD",1728549129018,0.76257287,61072.0,61071.0,0.003634]
["bitfinex","BTCUSD",1728549129235,0.96303296,61072.0,61071.0,0.004634]
["bitfinex","BTCUSD",1728549129683,1.06102388,61072.0,61071.0,0.004634]
["bitfinex","BTCUSD",1728549129903,1.0353704,61072.0,61071.0,0.004634]
["bitfinex","BTCUSD",1728549130382,1.1344704,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549130624,1.1484704,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549131528,1.05047948,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549132696,0.94291309,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549133374,0.96856799,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549133602,0.96855943,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549133830,0.96847032,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549134798,1.0757546,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549135017,1.17369184,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549135902,1.14803694,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549136612,1.0500997,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549136826,1.01032473,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549137068,1.05003156,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549137292,1.1479688,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549139547,1.05003156,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549140495,0.85399767,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549140712,0.86928152,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549141490,0.94268805,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549142334,0.96834313,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549142543,0.8949366,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549142968,1.0755585,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549143143,0.8949366,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549143983,0.89494405,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549144403,0.96833028,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549145936,0.94386294,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549146156,0.70305633,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549146380,0.60595633,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549146587,0.55503744,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549146806,0.55703744,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549147008,0.50200813,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549147221,0.71790652,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549147655,0.76682248,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549147882,0.76482248,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549148316,0.76682248,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549148755,0.71790652,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549148974,0.76482248,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549149486,0.76682248,61072.0,61071.0,0.002634]
["bitfinex","BTCUSD",1728549150377,0.76682248,61072.0,61070.0,0.001634]
["bitfinex","BTCUSD",1728549150378,0.165743,61071.0,61070.0,0.00128121]
["bitfinex","BTCUSD",1728549150599,0.59139357,61071.0,61070.0,0.00128121]
["bitfinex","BTCUSD",1728549151021,0.002,61068.0,61059.0,0.049366]
["bitfinex","BTCUSD",1728549151242,0.002,61068.0,61059.0,0.2977042]
["bitfinex","BTCUSD",1728549151243,0.002,61061.0,61059.0,0.2977042]
["bitfinex","BTCUSD",1728549151449,0.37970242,61060.0,61059.0,0.2977042]
["bitfinex","BTCUSD",1728549151675,0.33770383,61060.0,61052.0,0.4121312]
["bitfinex","BTCUSD",1728549151900,0.12177441,61053.0,61052.0,0.4121322]
["bitfinex","BTCUSD",1728549152136,0.33770383,61053.0,61052.0,0.4121322]
["bitfinex","BTCUSD",1728549152359,0.38785211,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728549153235,0.38985211,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728549153707,0.35924557,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728549153916,0.38998293,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728549154124,0.3899878,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728549154341,0.38999085,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728549154967,0.27021644,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728549160463,0.20470815,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728549160697,0.22004296,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728549164087,0.22003835,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728549164573,0.22003835,61053.0,61052.0,0.164612]
["bitfinex","BTCUSD",1728549167464,0.22003794,61053.0,61052.0,0.164612]
["bitfinex","BTCUSD",1728549167700,0.27501473,61053.0,61052.0,0.164612]
["bitfinex","BTCUSD",1728549168147,0.22003794,61053.0,61052.0,0.164612]
["bitfinex","BTCUSD",1728549169331,0.22003794,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549169332,0.26893713,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549169576,0.22003794,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549170553,0.38382994,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549170781,0.45738833,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549171031,0.61629097,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549171546,0.82186532,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549172029,0.84638478,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549172277,0.72378747,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549173243,0.72578747,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549173476,0.84556188,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549174718,0.79035623,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549174953,0.84557001,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549175189,0.68667272,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549175461,0.49920276,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549175698,0.49920381,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549175934,0.52372687,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549178566,0.52372687,61053.0,61052.0,0.164612]
["bitfinex","BTCUSD",1728549178800,0.52372687,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549179276,0.57351714,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549180916,0.57359134,61053.0,61052.0,0.000818]
["bitfinex","BTCUSD",1728549181399,0.73738334,61053.0,61051.0,0.08260149]
["bitfinex","BTCUSD",1728549181618,0.39718051,61052.0,61051.0,0.08260149]
["bitfinex","BTCUSD",1728549182854,0.44743635,61052.0,61051.0,0.08260149]
["bitfinex","BTCUSD",1728549183592,0.44743642,61052.0,61051.0,0.08260149]
["bitfinex","BTCUSD",1728549183845,0.40949538,61052.0,61051.0,0.08260149]
["bitfinex","BTCUSD",1728549184111,0.44943642,61052.0,61051.0,0.24639849]
["bitfinex","BTCUSD",1728549184353,0.15546686,61052.0,61051.0,0.4668729]
["bitfinex","BTCUSD",1728549184613,0.15546686,61052.0,61051.0,0.4898729]
["bitfinex","BTCUSD",1728549184614,0.08188201,61052.0,61051.0,0.4898729]
["bitfinex","BTCUSD",1728549185582,0.08088201,61052.0,61051.0,0.4898729]
["bitfinex","BTCUSD",1728549185847,0.05630295,61052.0,61051.0,0.4898729]
["bitfinex","BTCUSD",1728549186342,0.05530295,61052.0,61051.0,0.4908729]
["bitfinex","BTCUSD",1728549186637,0.05530295,61052.0,61051.0,0.4898729]
["bitfinex","BTCUSD",1728549186820,0.05630295,61052.0,61051.0,0.4908729]
["bitfinex","BTCUSD",1728549187041,0.05629606,61052.0,61051.0,0.4908729]
["bitfinex","BTCUSD",1728549189002,0.05629606,61052.0,61051.0,0.4916909]
["bitfinex","BTCUSD",1728549190684,0.05629606,61052.0,61051.0,0.34691649]
["bitfinex","BTCUSD",1728549190919,0.05629606,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549190920,0.44804117,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549191153,0.45451255,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549191380,0.3809277,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549191622,0.45455097,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549191905,0.29075697,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549192139,0.45455097,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549192375,0.3809277,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549192610,0.3809277,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549192841,0.56216376,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549193082,0.56216376,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549193083,0.3799277,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549193304,0.70751021,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549193561,0.77495081,61052.0,61051.0,0.001818]
["bitfinex","BTCUSD",1728549193790,0.83021135,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549194551,0.54368069,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549195465,0.66647127,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549195721,0.54368069,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549195949,0.54568069,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549196203,0.54468069,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549196427,0.55768069,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549196906,0.57168063,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549197158,0.73547463,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549197392,0.73562885,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549199705,0.85740326,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549199929,0.90858151,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549200156,0.87895067,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549200388,0.90965182,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549201095,0.76223625,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728549201318,0.76223625,61052.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549201319,0.28557641,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549201576,1.04246813,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549201818,1.04246664,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549202064,1.04245792,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549202330,1.04245815,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549202569,0.89704617,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549202801,1.04445178,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549203036,1.04645178,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549203534,0.89904617,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549203757,0.89704617,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549204447,0.89504617,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549205157,0.90904617,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549205405,0.62346976,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549205661,0.23664726,61049.0,61048.0,0.258541]
["bitfinex","BTCUSD",1728549205912,0.0552617,61049.0,61048.0,0.361941]
["bitfinex","BTCUSD",1728549206159,0.0712617,61049.0,61048.0,0.361941]
["bitfinex","BTCUSD",1728549206406,0.0572617,61049.0,61048.0,0.361941]
["bitfinex","BTCUSD",1728549206636,0.002,61049.0,61048.0,0.361941]
["bitfinex","BTCUSD",1728549206881,0.05523019,61049.0,61048.0,0.361941]
["bitfinex","BTCUSD",1728549207116,0.05623019,61049.0,61048.0,0.38626325]
["bitfinex","BTCUSD",1728549207569,0.05623019,61049.0,61048.0,0.38726325]
["bitfinex","BTCUSD",1728549208287,0.05523019,61049.0,61048.0,0.38726325]
["bitfinex","BTCUSD",1728549208521,0.05623019,61049.0,61048.0,0.57295617]
["bitfinex","BTCUSD",1728549208759,0.05623019,61049.0,61048.0,0.54863392]
["bitfinex","BTCUSD",1728549209986,0.05623019,61049.0,61048.0,0.002636]
["bitfinex","BTCUSD",1728549209987,0.14795556,61049.0,61048.0,0.002636]
["bitfinex","BTCUSD",1728549210225,0.07429377,61049.0,61048.0,0.166441]
["bitfinex","BTCUSD",1728549210464,0.33334713,61049.0,61048.0,0.002636]
["bitfinex","BTCUSD",1728549210710,0.41640427,61049.0,61048.0,0.002636]
["bitfinex","BTCUSD",1728549210939,0.56214269,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549211188,0.56114714,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549211447,0.68391923,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549211702,0.52011872,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549212402,0.53111872,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549212647,0.53111662,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549212882,0.53111662,61049.0,61048.0,0.002636]
["bitfinex","BTCUSD",1728549213124,0.47588198,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549213369,0.22707039,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549213588,0.51855663,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549213817,0.68235863,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549214053,0.5841434,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549214297,0.63528966,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549215044,0.78261324,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549215512,0.62428966,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549215752,0.78509627,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549215993,0.79909627,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549216472,0.79909559,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549216685,0.78709559,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549216935,0.80108602,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549217386,0.73594933,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549217630,0.74994933,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549217867,0.80108279,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549219482,0.74994933,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549219702,0.734612,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549219920,0.74995613,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549221079,0.77561973,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549222473,0.8267516,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549222999,0.82675436,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549223703,0.66594775,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549225324,0.66557127,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549228915,0.66554994,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549229412,0.61030831,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549229641,0.6655532,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549229865,0.82635981,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549230596,0.78748562,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549231558,0.62368362,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549231848,0.78748562,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549232092,0.7874861,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728549232321,0.28574342,61046.0,61042.0,0.16382]
["bitfinex","BTCUSD",1728549232577,0.09816847,61043.0,61042.0,0.16382]
["bitfinex","BTCUSD",1728549232822,0.2989052,61043.0,61042.0,0.16382]
["bitfinex","BTCUSD",1728549233047,0.49512451,61043.0,61042.0,0.16382]
["bitfinex","BTCUSD",1728549234653,0.49512451,61043.0,61039.0,0.001634]
["bitfinex","BTCUSD",1728549234654,0.41095604,61043.0,61039.0,0.001634]
["bitfinex","BTCUSD",1728549234883,0.07363788,61041.0,61039.0,0.165463]
["bitfinex","BTCUSD",1728549235121,0.0552452,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1728549235345,0.14187154,61040.0,61039.0,0.165463]
["bitfinex","BTCUSD",1728549235574,0.21550942,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549236289,0.37634706,61040.0,61039.0,0.001734]
["bitfinex","BTCUSD",1728549236519,0.5818456,61040.0,61039.0,0.001734]
["bitfinex","BTCUSD",1728549236751,0.48366176,61040.0,61039.0,0.001734]
["bitfinex","BTCUSD",1728549236980,0.58186817,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549237214,0.58186817,61040.0,61039.0,0.001734]
["bitfinex","BTCUSD",1728549237442,0.58486817,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549237669,0.58786817,61040.0,61039.0,0.001734]
["bitfinex","BTCUSD",1728549238651,0.58786817,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549239659,0.60454115,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549241553,0.46266961,61040.0,61039.0,0.001734]
["bitfinex","BTCUSD",1728549241773,0.49340335,61040.0,61039.0,0.001734]
["bitfinex","BTCUSD",1728549241997,0.51799035,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549242932,0.46271853,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549243168,0.51804279,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549243414,0.62591168,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549243869,0.62591168,61040.0,61039.0,0.001734]
["bitfinex","BTCUSD",1728549244085,0.6092387,61040.0,61039.0,0.001734]
["bitfinex","BTCUSD",1728549244304,0.6092387,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549247582,0.609349,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549248068,0.59398115,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549248308,0.60935065,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549249255,0.50148852,61040.0,61039.0,0.165563]
["bitfinex","BTCUSD",1728549249513,0.40335508,61040.0,61039.0,0.257763]
["bitfinex","BTCUSD",1728549249745,0.22217031,61040.0,61039.0,0.257763]
["bitfinex","BTCUSD",1728549251421,0.28045039,61040.0,61039.0,0.257763]
["bitfinex","BTCUSD",1728549251660,0.37241759,61040.0,61039.0,0.257763]
["bitfinex","BTCUSD",1728549251888,0.34786592,61040.0,61039.0,0.257763]
["bitfinex","BTCUSD",1728549252121,0.22216629,61040.0,61039.0,0.093934]
["bitfinex","BTCUSD",1728549252352,0.50141868,61040.0,61039.0,0.257763]
["bitfinex","BTCUSD",1728549252587,0.52065533,61040.0,61039.0,0.257763]
["bitfinex","BTCUSD",1728549252826,0.42779917,61040.0,61039.0,0.22084654]
["bitfinex","BTCUSD",1728549253062,0.52602641,61040.0,61039.0,0.22084654]
["bitfinex","BTCUSD",1728549253518,0.42779917,61040.0,61039.0,0.22084654]
["bitfinex","BTCUSD",1728549254015,0.50145509,61040.0,61039.0,0.22084654]
["bitfinex","BTCUSD",1728549254467,0.40320684,61040.0,61039.0,0.22084654]
["bitfinex","BTCUSD",1728549254690,0.40321232,61040.0,61039.0,0.22084654]
["bitfinex","BTCUSD",1728549255612,0.52597712,61040.0,61039.0,0.22084654]
["bitfinex","BTCUSD",1728549257000,0.5265446,61040.0,61039.0,0.22084654]
["bitfinex","BTCUSD",1728549257219,0.5265446,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728549257436,0.40364327,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728549257673,0.53016749,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728549257913,0.51480114,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728549258143,0.53017336,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728549260626,0.40364914,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728549261101,0.40364914,61040.0,61039.0,0.164647]
["bitfinex","BTCUSD",1728549261352,0.38828671,61040.0,61039.0,0.164647]
["bitfinex","BTCUSD",1728549261855,0.40366279,61040.0,61039.0,0.164647]
["bitfinex","BTCUSD",1728549264424,0.36368522,61040.0,61039.0,0.164647]
["bitfinex","BTCUSD",1728549264651,0.53038296,61040.0,61039.0,0.164647]
["bitfinex","BTCUSD",1728549264882,0.40366558,61040.0,61039.0,0.164647]
["bitfinex","BTCUSD",1728549265647,0.45491597,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728549267984,0.61874197,61040.0,61039.0,0.000818]
["bitfinex","BTCUSD",1728549268653,0.61874197,61040.0,61038.0,0.001634]
["bitfinex","BTCUSD",1728549268654,0.61874197,61040.0,61036.0,0.16352134]
["bitfinex","BTCUSD",1728549268903,0.14756529,61038.0,61036.0,0.16352134]
["bitfinex","BTCUSD",1728549269135,0.26744447,61037.0,61036.0,0.16352134]
["bitfinex","BTCUSD",1728549269394,0.44891597,61037.0,61036.0,0.16352134]
["bitfinex","BTCUSD",1728549271074,0.40893659,61037.0,61036.0,0.16352134]
["bitfinex","BTCUSD",1728549271317,0.44890402,61037.0,61036.0,0.16352134]
["bitfinex","BTCUSD",1728549271559,0.54729788,61037.0,61036.0,0.16352134]
["bitfinex","BTCUSD",1728549272023,0.57296609,61037.0,61036.0,0.16352134]
["bitfinex","BTCUSD",1728549272910,0.58696609,61037.0,61036.0,0.16352134]
["bitfinex","BTCUSD",1728549273655,0.60096609,61037.0,61036.0,0.16352134]
["bitfinex","BTCUSD",1728549274127,0.60096609,61037.0,61036.0,0.16433934]
["bitfinex","BTCUSD",1728549274353,0.54562765,61037.0,61036.0,0.16433934]
["bitfinex","BTCUSD",1728549274574,0.58558734,61037.0,61036.0,0.16433934]
["bitfinex","BTCUSD",1728549274798,0.60095645,61037.0,61036.0,0.16433934]
["bitfinex","BTCUSD",1728549275994,0.60095419,61037.0,61036.0,0.16433934]
["bitfinex","BTCUSD",1728549276222,0.60095419,61037.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728549276903,0.76477967,61037.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728549277380,0.60094467,61037.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728549277838,0.76477967,61037.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728549278813,0.66637976,61037.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728549279758,0.50254476,61037.0,61033.0,0.082]
["bitfinex","BTCUSD",1728549280004,0.163851,61031.0,61030.0,0.0494691]
["bitfinex","BTCUSD",1728549280217,0.89746658,61031.0,61030.0,0.0494691]
["bitfinex","BTCUSD",1728549280475,0.89746658,61031.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549280476,0.163875,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549280699,0.70063025,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549280939,0.88210175,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549281155,0.88012474,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549281583,0.86472146,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549281801,0.8800639,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549282029,0.8940639,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549282702,0.84281351,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549282934,0.85681351,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549283159,0.96418977,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549284259,0.92429943,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549284469,0.96414713,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549285667,1.1028558,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549286761,0.98026094,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549287754,1.07829449,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549289607,0.98026094,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549289843,0.79873763,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549290329,0.77306137,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549290787,0.84654819,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549291245,0.8067523,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549291483,0.84654517,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549291719,1.05115861,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549292167,1.06640194,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549292669,1.05109756,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549293343,1.07677428,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549293571,1.1987067,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549293804,1.22332906,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549294045,1.1007342,61022.0,61021.0,0.001636]
["bitfinex","BTCUSD",1728549294500,0.16388,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549294727,0.54397053,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549294984,0.4379509,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549295699,0.42746619,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549296170,0.37851051,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549296374,0.53931712,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549297094,0.61275751,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549297320,0.58696464,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549297546,0.62676306,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549298070,0.59876306,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549298294,0.61276306,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549298515,0.62676306,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549298738,0.55332267,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549300654,0.52533477,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549301154,0.55333477,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549301399,0.53933477,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549301886,0.55333477,61020.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549302879,0.22864816,61020.0,61019.0,0.338219]
["bitfinex","BTCUSD",1728549303117,0.028,61020.0,61019.0,0.338219]
["bitfinex","BTCUSD",1728549303369,0.05863162,61020.0,61019.0,0.338219]
["bitfinex","BTCUSD",1728549303862,0.06913675,61020.0,61019.0,0.338219]
["bitfinex","BTCUSD",1728549304340,0.07113675,61020.0,61019.0,0.338219]
["bitfinex","BTCUSD",1728549304582,0.05713675,61020.0,61019.0,0.338219]
["bitfinex","BTCUSD",1728549304829,0.05713675,61020.0,61019.0,0.48418298]
["bitfinex","BTCUSD",1728549305076,0.05913675,61020.0,61019.0,0.48418298]
["bitfinex","BTCUSD",1728549306053,0.05913675,61020.0,61019.0,0.36225056]
["bitfinex","BTCUSD",1728549306532,0.04382083,61020.0,61019.0,0.36225056]
["bitfinex","BTCUSD",1728549307720,0.04382083,61020.0,61019.0,0.38525056]
["bitfinex","BTCUSD",1728549308435,0.04182083,61020.0,61019.0,0.38525056]
["bitfinex","BTCUSD",1728549308672,0.03982083,61020.0,61019.0,0.51212484]
["bitfinex","BTCUSD",1728549308897,0.03982083,61020.0,61019.0,0.61212484]
["bitfinex","BTCUSD",1728549310115,0.05516778,61020.0,61019.0,0.61212484]
["bitfinex","BTCUSD",1728549310674,0.05616778,61020.0,61019.0,0.61212484]
["bitfinex","BTCUSD",1728549310786,0.03982083,61020.0,61019.0,0.61212484]
["bitfinex","BTCUSD",1728549311018,0.03982083,61020.0,61019.0,0.61312484]
["bitfinex","BTCUSD",1728549311019,0.05616257,61020.0,61019.0,0.61312484]
["bitfinex","BTCUSD",1728549311251,0.05716257,61020.0,61019.0,0.61312484]
["bitfinex","BTCUSD",1728549312884,0.03265744,61020.0,61019.0,0.61312484]
["bitfinex","BTCUSD",1728549313112,0.0173157,61020.0,61019.0,0.61312484]
["bitfinex","BTCUSD",1728549313845,0.0173157,61020.0,61019.0,0.49119242]
["bitfinex","BTCUSD",1728549314341,0.0173157,61020.0,61019.0,0.48625056]
["bitfinex","BTCUSD",1728549314799,0.0173157,61020.0,61019.0,0.49119242]
["bitfinex","BTCUSD",1728549315512,0.0173157,61020.0,61019.0,0.61312484]
["bitfinex","BTCUSD",1728549316072,0.01732229,61020.0,61019.0,0.61312484]
["bitfinex","BTCUSD",1728549316549,0.01632229,61020.0,61019.0,0.61212484]
["bitfinex","BTCUSD",1728549316780,0.01532229,61020.0,61019.0,0.61212484]
["bitfinex","BTCUSD",1728549317012,0.01732229,61020.0,61019.0,0.61312484]
["bitfinex","BTCUSD",1728549317937,0.01732229,61020.0,61019.0,0.49119242]
["bitfinex","BTCUSD",1728549318165,0.01732229,61020.0,61019.0,0.73505726]
["bitfinex","BTCUSD",1728549319176,0.0173163,61020.0,61019.0,0.49119242]
["bitfinex","BTCUSD",1728549319455,0.0173163,61020.0,61019.0,0.73505726]
["bitfinex","BTCUSD",1728549321537,0.0189523,61020.0,61019.0,0.73505726]
["bitfinex","BTCUSD",1728549322257,0.01894934,61020.0,61019.0,0.73505726]
["bitfinex","BTCUSD",1728549322505,0.0189493,61020.0,61019.0,0.73505726]
["bitfinex","BTCUSD",1728549323742,0.0179493,61020.0,61019.0,0.73405726]
["bitfinex","BTCUSD",1728549323968,0.0179493,61020.0,61019.0,0.73505726]
["bitfinex","BTCUSD",1728549324202,0.0189493,61020.0,61019.0,0.73505726]
["bitfinex","BTCUSD",1728549324659,0.0189493,61020.0,61019.0,0.49119242]
["bitfinex","BTCUSD",1728549324896,0.0189493,61020.0,61019.0,0.73505726]
["bitfinex","BTCUSD",1728549325264,0.01895439,61020.0,61019.0,0.73505726]
["bitfinex","BTCUSD",1728549325700,0.001636,61036.0,61030.0,0.023]
["bitfinex","BTCUSD",1728549325910,0.001636,61036.0,61035.0,0.30877242]
["bitfinex","BTCUSD",1728549326167,0.04145678,61036.0,61035.0,0.30877242]
["bitfinex","BTCUSD",1728549327213,0.04345678,61036.0,61035.0,0.30877242]
["bitfinex","BTCUSD",1728549327611,0.05745678,61036.0,61035.0,0.30877242]
["bitfinex","BTCUSD",1728549328167,0.04345678,61036.0,61035.0,0.30877242]
["bitfinex","BTCUSD",1728549328368,0.04545678,61036.0,61035.0,0.30877242]
["bitfinex","BTCUSD",1728549328796,0.0301411,61036.0,61035.0,0.30877242]
["bitfinex","BTCUSD",1728549329029,0.0301411,61036.0,61035.0,0.7042467]
["bitfinex","BTCUSD",1728549329030,0.045459,61036.0,61035.0,0.7042467]
["bitfinex","BTCUSD",1728549329201,0.005636,61036.0,61035.0,0.7042467]
["bitfinex","BTCUSD",1728549329877,0.005636,61036.0,61035.0,0.58231428]
["bitfinex","BTCUSD",1728549330429,0.001636,61036.0,61035.0,0.58231428]
["bitfinex","BTCUSD",1728549330630,0.01694882,61036.0,61035.0,0.58431428]
["bitfinex","BTCUSD",1728549330837,0.01694882,61036.0,61035.0,0.58831428]
["bitfinex","BTCUSD",1728549331105,0.01694882,61036.0,61035.0,0.61079083]
["bitfinex","BTCUSD",1728549331304,0.01694882,61036.0,61035.0,0.60679083]
["bitfinex","BTCUSD",1728549331507,0.01894882,61036.0,61035.0,0.61679083]
["bitfinex","BTCUSD",1728549331875,0.01794882,61036.0,61035.0,0.61079083]
["bitfinex","BTCUSD",1728549332106,0.01694882,61036.0,61035.0,0.60679083]
["bitfinex","BTCUSD",1728549332323,0.01694882,61036.0,61035.0,0.61079083]
["bitfinex","BTCUSD",1728549333208,0.01694882,61036.0,61035.0,0.61579083]
["bitfinex","BTCUSD",1728549333430,0.01694882,61036.0,61035.0,0.38391655]
["bitfinex","BTCUSD",1728549333649,0.01694882,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549333884,0.04146197,61036.0,61035.0,0.38291655]
["bitfinex","BTCUSD",1728549334114,0.02614915,61036.0,61035.0,0.38591655]
["bitfinex","BTCUSD",1728549334566,0.02614915,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549335047,0.02714915,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549335260,0.002636,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549335476,0.02715315,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549335691,0.003636,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549335931,0.02815574,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549337045,0.02815883,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549337929,0.04348882,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549339084,0.01896599,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549342060,0.00312128,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549343096,0.00812128,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549343579,0.00612128,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549344036,0.00912128,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549344673,0.01075728,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549348760,0.007636,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549352248,0.004636,61036.0,61035.0,0.37991655]
["bitfinex","BTCUSD",1728549352734,0.004636,61036.0,61035.0,0.38191655]
["bitfinex","BTCUSD",1728549352984,0.001636,61036.0,61035.0,0.21131655]
["bitfinex","BTCUSD",1728549353442,0.001636,61036.0,61035.0,0.21331655]
["bitfinex","BTCUSD",1728549353987,0.001636,61036.0,61035.0,0.21131655]
["bitfinex","BTCUSD",1728549354001,0.001636,61036.0,61035.0,0.19031655]
["bitfinex","BTCUSD",1728549354236,0.01699306,61036.0,61035.0,0.19031655]
["bitfinex","BTCUSD",1728549354442,0.01699306,61036.0,61035.0,0.18931655]
["bitfinex","BTCUSD",1728549354654,0.01699306,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728549356463,0.01799306,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728549357144,0.01699306,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728549357367,0.002636,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728549357591,0.02900038,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728549357833,0.02800038,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728549358062,0.03000038,61036.0,61035.0,0.16484]
["bitfinex","BTCUSD",1728549358285,0.014636,61036.0,61035.0,0.16484]
["bitfinex","BTCUSD",1728549358512,0.02999938,61036.0,61035.0,0.16484]
["bitfinex","BTCUSD",1728549359431,0.04399938,61036.0,61035.0,0.16484]
["bitfinex","BTCUSD",1728549361029,0.04400406,61036.0,61035.0,0.16484]
["bitfinex","BTCUSD",1728549362701,0.2048417,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549362936,0.32677412,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549363190,0.59317094,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549363423,0.57780288,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549363649,0.59317294,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549363898,0.5924589,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549364575,0.7562959,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549365024,0.27781093,61036.0,61035.0,0.16484]
["bitfinex","BTCUSD",1728549365261,0.27781093,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549365697,0.20412966,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549366370,0.27781542,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549366611,0.20412966,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549367048,0.1887596,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549367279,0.20412053,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549367496,0.20412053,61036.0,61035.0,0.16484]
["bitfinex","BTCUSD",1728549367721,0.20412053,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728549367973,0.20412053,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549368415,0.37249656,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549369094,0.47075041,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549370448,0.47074786,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549370901,0.47074786,61036.0,61035.0,0.165658]
["bitfinex","BTCUSD",1728549371359,0.47076661,61036.0,61035.0,0.165658]
["bitfinex","BTCUSD",1728549373428,0.47076661,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549373664,0.45540823,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549373886,0.47076567,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549374366,0.47056567,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549374610,0.46976567,61036.0,61035.0,0.165658]
["bitfinex","BTCUSD",1728549375281,0.46956567,61036.0,61035.0,0.165658]
["bitfinex","BTCUSD",1728549375503,0.46876567,61036.0,61035.0,0.165658]
["bitfinex","BTCUSD",1728549376170,0.46949532,61036.0,61035.0,0.165658]
["bitfinex","BTCUSD",1728549376392,0.46949532,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549376393,0.46869532,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549377042,0.46869647,61036.0,61035.0,0.165658]
["bitfinex","BTCUSD",1728549377260,0.46819647,61036.0,61035.0,0.165658]
["bitfinex","BTCUSD",1728549377489,0.46779647,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549377945,0.46759647,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549378181,0.46709647,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549378440,0.53236326,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549378680,0.65520102,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549378917,0.65510102,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549380095,0.65510372,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549380329,0.64618176,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549380566,0.64782843,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549380859,0.76047512,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549381084,0.76047512,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549381085,0.7641467,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549381325,0.90807912,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549381561,0.88440937,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549381796,0.87840937,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549382285,1.05321598,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549383287,1.21904696,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549383534,1.06978032,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549383773,1.29760483,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549384004,1.06978032,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549384247,1.06778032,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549384492,0.90697371,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549384731,0.78504129,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549386545,0.89161059,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549386776,0.90695193,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549387276,0.78501951,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549388201,0.90695193,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549388695,1.01821536,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549390140,1.01052856,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549390370,0.88859614,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549391098,1.01052856,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549391331,0.88859614,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549391582,1.01252856,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549393438,1.15966108,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549393728,1.01252856,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549393962,1.15966502,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549394198,1.01052856,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549394456,0.88859614,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549394689,1.01052856,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549395160,0.76199137,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549395392,0.88392379,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549397080,0.80602379,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549397564,0.70762379,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549398291,0.58569137,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549398553,0.28260617,61036.0,61035.0,0.165658]
["bitfinex","BTCUSD",1728549398842,0.20903798,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549399044,0.25808752,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549399292,0.43044317,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549399551,0.43045321,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549400021,0.41645321,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549400249,0.43045321,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549400491,0.28061621,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549400746,0.17903798,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549400971,0.22809467,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549401206,0.25609467,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549402211,0.25609467,61036.0,61035.0,0.165658]
["bitfinex","BTCUSD",1728549402453,0.25609467,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549404414,0.25610167,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549405832,0.41993867,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549408448,0.37087498,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549411973,0.39654546,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549412423,0.47016149,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549414580,0.44449101,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549414813,0.53289878,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549415293,0.63105349,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549417468,0.61705349,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549417708,0.63105349,61036.0,61035.0,0.001818]
["bitfinex","BTCUSD",1728549418225,0.60305349,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549418681,0.92871516,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549418931,0.91471516,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549419179,0.92871516,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549419422,0.80678274,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549419659,0.82078274,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549419891,0.77878274,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549420125,0.79278274,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549420368,0.91471516,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549420607,0.90071516,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549420873,0.77878274,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549421132,0.81845526,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549421363,0.83245526,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549422039,0.83046724,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549424423,0.95209514,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549425335,0.89475676,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549425562,0.88075676,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549425786,0.86675676,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549426064,0.88075676,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549426301,0.89475676,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549427716,0.92042928,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549428159,0.84502928,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549433329,0.69772886,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549434769,0.69972886,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549435016,0.69772886,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549436221,0.69894578,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549438129,0.60894578,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549440043,0.58327326,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549440272,0.73069764,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549440537,0.58327326,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549440762,0.56927326,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549440991,0.57076183,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549441216,0.40802056,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549441730,0.70413739,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549441969,0.57070132,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549442196,0.71813739,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549442435,0.892944,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549442679,0.878944,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549443167,0.892944,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549443396,0.74550793,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549445860,0.74522736,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549446564,0.86915978,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549446805,0.96715978,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549447050,1.13303934,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549447979,0.96715978,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549448201,0.95315978,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549448446,0.93915978,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728549448686,0.93915978,61036.0,61027.0,0.02673083]
["bitfinex","BTCUSD",1728549448687,0.28579142,61028.0,61027.0,0.02673083]
["bitfinex","BTCUSD",1728549448928,0.67555017,61028.0,61027.0,0.02673083]
["bitfinex","BTCUSD",1728549449647,0.68584868,61028.0,61027.0,0.02673083]
["bitfinex","BTCUSD",1728549450109,0.71384868,61028.0,61027.0,0.02673083]
["bitfinex","BTCUSD",1728549450363,0.71441745,61028.0,61027.0,0.02673083]
["bitfinex","BTCUSD",1728549450600,0.87522406,61028.0,61027.0,0.02673083]
["bitfinex","BTCUSD",1728549451986,0.163864,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549452257,0.66168808,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549453226,0.67568808,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549453459,0.85049469,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549455144,0.85051935,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549456557,0.7533163,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549458507,0.59250969,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549458750,0.42864569,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549459028,0.59250969,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549459261,0.42864569,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549459496,0.59250969,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549459725,0.59353265,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549460196,0.76711607,61026.0,61025.0,0.09]
["bitfinex","BTCUSD",1728549460688,0.76711607,61026.0,61023.0,0.0761]
["bitfinex","BTCUSD",1728549460689,0.163869,61024.0,61023.0,0.0761]
["bitfinex","BTCUSD",1728549460916,0.49877125,61024.0,61023.0,0.0761]
["bitfinex","BTCUSD",1728549461155,0.66278283,61024.0,61023.0,0.0761]
["bitfinex","BTCUSD",1728549461596,0.5398638,61024.0,61023.0,0.0761]
["bitfinex","BTCUSD",1728549461816,0.5538638,61024.0,61023.0,0.0761]
["bitfinex","BTCUSD",1728549462037,0.5678638,61024.0,61023.0,0.0761]
["bitfinex","BTCUSD",1728549463179,0.72487042,61024.0,61023.0,0.0761]
["bitfinex","BTCUSD",1728549464610,0.5678638,61024.0,61023.0,0.0761]
["bitfinex","BTCUSD",1728549466235,0.4039948,61024.0,61023.0,0.239972]
["bitfinex","BTCUSD",1728549466479,0.45166228,61024.0,61023.0,0.331272]
["bitfinex","BTCUSD",1728549466719,0.35330609,61024.0,61023.0,0.331272]
["bitfinex","BTCUSD",1728549469229,0.35309632,61024.0,61023.0,0.331272]
["bitfinex","BTCUSD",1728549469465,0.3530971,61024.0,61023.0,0.331272]
["bitfinex","BTCUSD",1728549473520,0.3530971,61024.0,61023.0,0.1674]
["bitfinex","BTCUSD",1728549473759,0.47604874,61024.0,61023.0,0.1674]
["bitfinex","BTCUSD",1728549473993,0.4760335,61024.0,61023.0,0.1674]
["bitfinex","BTCUSD",1728549474742,0.4760335,61024.0,61023.0,0.168218]
["bitfinex","BTCUSD",1728549476272,0.52727552,61024.0,61023.0,0.168218]
["bitfinex","BTCUSD",1728549481731,0.52727552,61024.0,61023.0,0.33209]
["bitfinex","BTCUSD",1728549482009,0.52727552,61024.0,61023.0,0.168218]
["bitfinex","BTCUSD",1728549482235,0.6920842,61024.0,61023.0,0.168218]
["bitfinex","BTCUSD",1728549482487,0.5282152,61024.0,61023.0,0.168218]
["bitfinex","BTCUSD",1728549483934,0.5282152,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549483935,0.7299285,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549486750,0.72900995,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549487710,0.75468694,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549490134,0.98464349,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549490391,0.75468694,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549490856,0.72900995,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549491072,0.9589665,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549491318,0.72900995,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549491568,0.72899097,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549491815,0.85092339,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549492052,1.08085337,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549493181,1.06685337,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549493403,1.08085337,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549493837,1.06685337,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549494097,1.05285337,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549494310,0.83692339,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549494541,1.08085337,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549496185,1.08040707,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549498872,0.85073743,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549500040,0.68993082,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549500345,0.5679984,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549501260,0.5539984,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549501704,0.5399984,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549501971,0.57192975,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549502177,0.37081873,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549502888,0.53468773,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549503109,0.54868773,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549503546,0.67151901,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549503774,0.54868773,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549504692,0.38481873,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549504907,0.54868773,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549505619,0.55027301,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549506326,0.6014537,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549506992,0.75407776,61024.0,61023.0,0.091418]
["bitfinex","BTCUSD",1728549507236,0.75407776,61024.0,61023.0,0.000818]
["bitfinex","BTCUSD",1728549509145,0.163872,61023.0,61022.0,0.00063284]
["bitfinex","BTCUSD",1728549509395,0.70859129,61023.0,61022.0,0.00063284]
["bitfinex","BTCUSD",1728549509667,0.28581242,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549509902,0.73531388,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549510386,0.73479705,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549511072,0.76047421,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549511290,0.78847421,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549511532,0.85272116,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549512043,0.85275148,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549513004,0.78850453,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549514888,0.78854078,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549517459,0.80473888,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549518622,0.80474921,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549520931,0.92668163,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549521180,1.16448824,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549521422,1.3699821,61020.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728549521652,0.163886,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549521894,0.54102252,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549522170,0.8381908,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549522410,1.05045663,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549522650,1.28162432,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728549522885,1.28162432,61018.0,61009.0,0.001634]
["bitfinex","BTCUSD",1728549522886,0.165907,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1728549523125,0.84654131,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1728549523364,1.0053479,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1728549523601,1.24881014,61010.0,61009.0,0.001634]
["bitfinex","BTCUSD",1728549524071,0.163923,61004.0,61003.0,0.24779529]
["bitfinex","BTCUSD",1728549524310,0.39788333,61004.0,60997.0,0.14488]
["bitfinex","BTCUSD",1728549524546,0.52067143,61003.0,61001.0,0.1715]
["bitfinex","BTCUSD",1728549524779,0.52067143,61003.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549524780,0.05225622,61002.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549525013,0.2818764,61002.0,61001.0,0.663293]
["bitfinex","BTCUSD",1728549525483,0.23276514,61002.0,61001.0,0.663293]
["bitfinex","BTCUSD",1728549526668,0.24676514,61002.0,61001.0,0.663293]
["bitfinex","BTCUSD",1728549526906,0.24676514,61002.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549527397,0.26076514,61002.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549528295,0.20850892,61002.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549528554,0.20846894,61002.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549528806,0.26060965,61002.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549529493,0.24097835,61002.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549530369,0.24097835,61002.0,61001.0,0.1715]
["bitfinex","BTCUSD",1728549530597,0.24097835,61002.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549531513,0.22563963,61002.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549531743,0.24097239,61002.0,61001.0,0.1715]
["bitfinex","BTCUSD",1728549531977,0.24097239,61002.0,61001.0,0.335431]
["bitfinex","BTCUSD",1728549532209,0.24097239,61002.0,61001.0,0.1715]
["bitfinex","BTCUSD",1728549532875,0.24097239,61002.0,60996.0,0.083418]
["bitfinex","BTCUSD",1728549533108,0.20379619,61001.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728549533339,0.03986519,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728549533603,0.20070283,60999.0,60996.0,0.083418]
["bitfinex","BTCUSD",1728549533851,0.03986519,60998.0,60996.0,0.083418]
["bitfinex","BTCUSD",1728549534083,0.03986519,60997.0,60996.0,0.083418]
["bitfinex","BTCUSD",1728549534320,0.40239303,60997.0,60996.0,0.083418]
["bitfinex","BTCUSD",1728549534548,0.52432545,60997.0,60996.0,0.083418]
["bitfinex","BTCUSD",1728549534809,0.52432545,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728549536370,0.52732545,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728549537058,0.49157725,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728549540917,0.49158746,60997.0,60996.0,0.000818]
["bitfinex","BTCUSD",1728549541127,0.49158746,60997.0,60989.0,0.0500286]
["bitfinex","BTCUSD",1728549541128,1.0106523,60997.0,60989.0,0.0500286]
["bitfinex","BTCUSD",1728549541420,0.28789342,60990.0,60989.0,0.0500286]
["bitfinex","BTCUSD",1728549541624,0.72099489,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549541835,0.77209538,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549542039,0.94122596,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549542241,0.94114291,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549542469,1.01197142,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549542879,0.890039,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549543354,0.86547451,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549543829,0.94108412,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549544098,0.96846227,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549544356,1.01741667,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549544585,1.4954354,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549544828,1.4814354,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549545067,1.4954354,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549545306,1.47085148,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728549545548,1.47085148,60990.0,60989.0,5.925e-05]
["bitfinex","BTCUSD",1728549545549,1.17266832,60990.0,60989.0,5.925e-05]
["bitfinex","BTCUSD",1728549545795,1.37202655,60990.0,60989.0,5.925e-05]
["bitfinex","BTCUSD",1728549546316,1.35802655,60990.0,60989.0,5.925e-05]
["bitfinex","BTCUSD",1728549546745,1.2719951,60990.0,60989.0,5.925e-05]
["bitfinex","BTCUSD",1728549547015,1.3579951,60990.0,60989.0,5.925e-05]
["bitfinex","BTCUSD",1728549547238,1.37199543,60990.0,60989.0,5.925e-05]
["bitfinex","BTCUSD",1728549547711,0.165969,60987.0,60976.0,0.2483382]
["bitfinex","BTCUSD",1728549547954,1.05764742,60987.0,60976.0,0.2483382]
["bitfinex","BTCUSD",1728549548438,1.17984944,60987.0,60974.0,0.0497083]
["bitfinex","BTCUSD",1728549548673,0.35027088,60975.0,60974.0,0.0497083]
["bitfinex","BTCUSD",1728549548903,0.65172533,60975.0,60974.0,0.0497083]
["bitfinex","BTCUSD",1728549549158,0.65172533,60975.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728549549159,0.164004,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728549549397,0.36463376,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728549549637,0.55090364,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728549549872,0.57657466,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728549550124,0.73738127,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728549551062,0.73968355,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728549551292,0.72568355,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728549552674,0.73968355,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728549553211,0.73966241,60974.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728549554127,0.73966241,60974.0,60962.0,0.2979126]
["bitfinex","BTCUSD",1728549554128,0.164033,60963.0,60962.0,0.0495744]
["bitfinex","BTCUSD",1728549554381,0.5508848,60963.0,60962.0,0.0495744]
["bitfinex","BTCUSD",1728549554634,0.3868518,60963.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549554873,0.36461792,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549555129,0.5181255,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549556340,0.3401474,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549556603,0.36458541,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549556840,0.37858541,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549557314,0.36458541,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549557792,0.37858541,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549558061,0.535126,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549558517,0.549126,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549559645,0.54911574,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549561069,0.57481589,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549562974,0.57484329,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549564666,0.56084329,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549564900,0.57484329,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549565132,0.56084329,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549565366,0.57484329,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549566333,0.57488242,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549566815,0.41084642,60962.0,60957.0,0.000818]
["bitfinex","BTCUSD",1728549567041,0.35031688,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1728549567295,0.55092256,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1728549568458,0.36465268,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1728549568687,0.34018004,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1728549568918,0.35418004,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1728549569117,0.51498665,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1728549570328,0.52898665,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1728549572108,0.36818004,60958.0,60957.0,0.000818]
["bitfinex","BTCUSD",1728549572346,0.36818004,60958.0,60957.0,0.082618]
["bitfinex","BTCUSD",1728549572828,0.36822671,60958.0,60957.0,0.082618]
["bitfinex","BTCUSD",1728549573620,0.34022671,60958.0,60957.0,0.082618]
["bitfinex","BTCUSD",1728549573873,0.35422671,60958.0,60957.0,0.082618]
["bitfinex","BTCUSD",1728549574124,0.36822671,60958.0,60957.0,0.082618]
["bitfinex","BTCUSD",1728549574344,0.36822671,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549574587,0.20417971,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549575038,0.36822671,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549575724,0.20417971,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549575947,0.18883764,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549576220,0.04335831,60958.0,60957.0,0.341168]
["bitfinex","BTCUSD",1728549577231,0.01535831,60958.0,60957.0,0.341168]
["bitfinex","BTCUSD",1728549577438,0.39262624,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549577683,0.42062624,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549577933,0.40662624,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549578155,0.34224295,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549578398,0.34524295,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549579077,0.18119595,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549579835,0.34524295,60958.0,60957.0,0.177118]
["bitfinex","BTCUSD",1728549581480,0.4500194,60958.0,60953.0,0.0797]
["bitfinex","BTCUSD",1728549581710,0.164058,60954.0,60953.0,0.0797]
["bitfinex","BTCUSD",1728549581942,0.3648598,60954.0,60953.0,0.0797]
["bitfinex","BTCUSD",1728549583397,0.3648598,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549583870,0.34025395,60954.0,60953.0,0.04473001]
["bitfinex","BTCUSD",1728549584116,0.34025395,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549584358,0.34025395,60954.0,60953.0,0.04373001]
["bitfinex","BTCUSD",1728549584608,0.34025395,60954.0,60953.0,0.04573001]
["bitfinex","BTCUSD",1728549585337,0.17619595,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549585570,0.34025395,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549586075,0.34028314,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549586542,0.44481203,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549586795,0.44681203,60954.0,60953.0,0.04373001]
["bitfinex","BTCUSD",1728549587024,0.44481203,60954.0,60953.0,0.04373001]
["bitfinex","BTCUSD",1728549587245,0.35428314,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549587531,0.39398445,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549587759,0.40798445,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549587994,0.38228314,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549588436,0.36828314,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549588667,0.47225601,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549589353,0.50902171,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549589609,0.52133174,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549589839,0.53533174,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549590305,0.48625605,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549591223,0.58557061,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549591470,0.32984977,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549591693,0.25623623,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549591921,0.42029423,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549592142,0.4694413,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549592374,0.42029423,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549593031,0.25623623,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549593292,0.45201484,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549593518,0.40629423,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549593755,0.39229423,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549594469,0.67616754,60954.0,60953.0,0.04273001]
["bitfinex","BTCUSD",1728549594957,0.75201272,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549595945,0.73662518,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549596200,0.58795483,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549596430,0.46508714,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549596679,0.62914514,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549597885,0.62899126,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549598116,0.46493326,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549598585,0.62899126,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549599120,0.61668118,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549599393,0.61360587,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549599652,0.62899624,60954.0,60953.0,0.04354901]
["bitfinex","BTCUSD",1728549599884,0.84174963,60954.0,60953.0,0.000819]
["bitfinex","BTCUSD",1728549600115,0.893023,60954.0,60953.0,0.000819]
["bitfinex","BTCUSD",1728549600368,0.164074,60948.0,60947.0,0.003298]
["bitfinex","BTCUSD",1728549600578,0.23073774,60948.0,60947.0,0.003298]
["bitfinex","BTCUSD",1728549600825,0.40216302,60948.0,60947.0,0.003298]
["bitfinex","BTCUSD",1728549601082,0.41447531,60948.0,60947.0,0.003298]
["bitfinex","BTCUSD",1728549601314,0.57531295,60948.0,60947.0,0.003298]
["bitfinex","BTCUSD",1728549601546,0.7084169,60948.0,60947.0,0.003298]
["bitfinex","BTCUSD",1728549601810,0.84609185,60948.0,60947.0,0.003298]
["bitfinex","BTCUSD",1728549602062,0.99376385,60948.0,60947.0,0.003298]
["bitfinex","BTCUSD",1728549602317,0.83295724,60948.0,60947.0,0.003298]
["bitfinex","BTCUSD",1728549602555,0.84527128,60948.0,60947.0,0.004298]
["bitfinex","BTCUSD",1728549603073,0.69759928,60948.0,60947.0,0.004298]
["bitfinex","BTCUSD",1728549603310,0.69759928,60948.0,60947.0,0.006298]
["bitfinex","BTCUSD",1728549603580,0.57531688,60948.0,60947.0,0.003818]
["bitfinex","BTCUSD",1728549603840,0.41124288,60948.0,60947.0,0.340594]
["bitfinex","BTCUSD",1728549604080,0.41124288,60948.0,60947.0,0.173518]
["bitfinex","BTCUSD",1728549604342,0.41124288,60948.0,60947.0,0.175518]
["bitfinex","BTCUSD",1728549604343,0.35996951,60948.0,60947.0,0.175518]
["bitfinex","BTCUSD",1728549604587,0.38567315,60948.0,60947.0,0.339594]
["bitfinex","BTCUSD",1728549604820,0.35928982,60948.0,60947.0,0.339594]
["bitfinex","BTCUSD",1728549605074,0.32142346,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549605305,0.32142346,60948.0,60947.0,0.338594]
["bitfinex","BTCUSD",1728549605539,0.30909225,60948.0,60947.0,0.338594]
["bitfinex","BTCUSD",1728549605776,0.32139255,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549606250,0.32539255,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549606511,0.32739255,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549608269,0.31509374,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549608518,0.32739524,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549609234,0.35309823,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549609500,0.35314652,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549612427,0.23019218,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549612672,0.20448919,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549612908,0.10745753,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549613150,0.08286716,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549613631,0.03367837,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549613857,0.10745753,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549614093,0.10746333,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549614474,0.03367837,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549614672,0.0213769,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549614868,0.07056923,60948.0,60947.0,0.52395536]
["bitfinex","BTCUSD",1728549615073,0.08286968,60948.0,60947.0,0.52395536]
["bitfinex","BTCUSD",1728549615452,0.08287048,60948.0,60947.0,0.52395536]
["bitfinex","BTCUSD",1728549615892,0.08286924,60948.0,60947.0,0.52395536]
["bitfinex","BTCUSD",1728549616143,0.08286924,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549616381,0.03367842,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549616876,0.10746338,60948.0,60947.0,0.337594]
["bitfinex","BTCUSD",1728549620802,0.10746338,60948.0,60947.0,0.52395536]
["bitfinex","BTCUSD",1728549621081,0.03367842,60948.0,60947.0,0.73825858]
["bitfinex","BTCUSD",1728549621320,0.03367842,60948.0,60947.0,0.83825858]
["bitfinex","BTCUSD",1728549621565,0.03367973,60948.0,60947.0,0.84025858]
["bitfinex","BTCUSD",1728549621797,0.03367973,60948.0,60947.0,0.83825858]
["bitfinex","BTCUSD",1728549622030,0.02967973,60948.0,60947.0,0.83825858]
["bitfinex","BTCUSD",1728549622269,0.02767973,60948.0,60947.0,0.83825858]
["bitfinex","BTCUSD",1728549622502,0.02867973,60948.0,60947.0,1.00709622]
["bitfinex","BTCUSD",1728549622722,0.02867973,60948.0,60947.0,1.00909622]
["bitfinex","BTCUSD",1728549622951,0.01637821,60948.0,60947.0,1.00909622]
["bitfinex","BTCUSD",1728549623442,0.001636,60953.0,60952.0,0.26900486]
["bitfinex","BTCUSD",1728549623671,0.02928934,60953.0,60952.0,0.65476622]
["bitfinex","BTCUSD",1728549624897,0.01699401,60953.0,60952.0,0.65476622]
["bitfinex","BTCUSD",1728549625136,0.02928042,60953.0,60952.0,0.65476622]
["bitfinex","BTCUSD",1728549626609,0.03028042,60953.0,60952.0,0.59364754]
["bitfinex","BTCUSD",1728549627090,0.03128042,60953.0,60952.0,0.59664754]
["bitfinex","BTCUSD",1728549628277,0.01592241,60953.0,60952.0,0.59664754]
["bitfinex","BTCUSD",1728549628533,0.01798722,60953.0,60952.0,0.61737388]
["bitfinex","BTCUSD",1728549628788,0.0312689,60953.0,60952.0,0.52037388]
["bitfinex","BTCUSD",1728549629278,0.0302689,60953.0,60952.0,0.3951312]
["bitfinex","BTCUSD",1728549629536,0.0312689,60953.0,60952.0,0.52037388]
["bitfinex","BTCUSD",1728549629789,0.0302689,60953.0,60952.0,0.51737388]
["bitfinex","BTCUSD",1728549630265,0.0302689,60953.0,60952.0,0.51437388]
["bitfinex","BTCUSD",1728549630483,0.0302689,60953.0,60952.0,0.51737388]
["bitfinex","BTCUSD",1728549630718,0.0302689,60953.0,60952.0,0.52037388]
["bitfinex","BTCUSD",1728549630719,0.0312689,60953.0,60952.0,0.52037388]
["bitfinex","BTCUSD",1728549631728,0.003636,60953.0,60952.0,0.52037388]
["bitfinex","BTCUSD",1728549631956,0.03126429,60953.0,60952.0,0.52037388]
["bitfinex","BTCUSD",1728549632206,0.03126429,60953.0,60952.0,0.19378934]
["bitfinex","BTCUSD",1728549632879,0.03126429,60953.0,60952.0,0.19078934]
["bitfinex","BTCUSD",1728549633129,0.02926429,60953.0,60952.0,0.18778934]
["bitfinex","BTCUSD",1728549633405,0.02926429,60953.0,60952.0,0.19378934]
["bitfinex","BTCUSD",1728549633656,0.02926429,60953.0,60952.0,0.19078934]
["bitfinex","BTCUSD",1728549633884,0.02926429,60953.0,60952.0,0.18778934]
["bitfinex","BTCUSD",1728549634122,0.03026429,60953.0,60952.0,0.18778934]
["bitfinex","BTCUSD",1728549634799,0.03027011,60953.0,60952.0,0.18778934]
["bitfinex","BTCUSD",1728549636412,0.03027011,60953.0,60952.0,0.2157312]
["bitfinex","BTCUSD",1728549639921,0.01799087,60953.0,60952.0,0.2157312]
["bitfinex","BTCUSD",1728549640167,0.0302791,60953.0,60952.0,0.2157312]
["bitfinex","BTCUSD",1728549641355,0.01799087,60953.0,60952.0,0.2157312]
["bitfinex","BTCUSD",1728549641596,0.03028055,60953.0,60952.0,0.2157312]
["bitfinex","BTCUSD",1728549648360,0.03029994,60953.0,60952.0,0.2157312]
["bitfinex","BTCUSD",1728549649066,0.04998236,60953.0,60952.0,0.2157312]
["bitfinex","BTCUSD",1728549649551,0.04998236,60953.0,60952.0,0.21078934]
["bitfinex","BTCUSD",1728549649796,0.04998236,60953.0,60952.0,0.2157312]
["bitfinex","BTCUSD",1728549651230,0.03463449,60953.0,60952.0,0.21078934]
["bitfinex","BTCUSD",1728549651479,0.05001838,60953.0,60952.0,0.21078934]
["bitfinex","BTCUSD",1728549652926,0.05002047,60953.0,60952.0,0.18778934]
["bitfinex","BTCUSD",1728549654372,0.05002047,60953.0,60952.0,0.18860734]
["bitfinex","BTCUSD",1728549658477,0.09917486,60953.0,60952.0,0.18860734]
["bitfinex","BTCUSD",1728549658705,0.05002047,60953.0,60952.0,0.18860734]
["bitfinex","BTCUSD",1728549659204,0.09917486,60953.0,60952.0,0.18860734]
["bitfinex","BTCUSD",1728549660915,0.06717637,60953.0,60952.0,0.28370734]
["bitfinex","BTCUSD",1728549661155,0.079505,60953.0,60952.0,0.28370734]
["bitfinex","BTCUSD",1728549661357,0.09921317,60953.0,60952.0,0.28370734]
["bitfinex","BTCUSD",1728549663455,0.05005878,60953.0,60952.0,0.28370734]
["bitfinex","BTCUSD",1728549663602,0.002636,60953.0,60952.0,0.28370734]
["bitfinex","BTCUSD",1728549663809,0.03035208,60953.0,60952.0,0.28370734]
["bitfinex","BTCUSD",1728549664330,0.03035208,60953.0,60952.0,0.18860734]
["bitfinex","BTCUSD",1728549665441,0.10412148,60953.0,60952.0,0.18860734]
["bitfinex","BTCUSD",1728549665869,0.10412171,60953.0,60952.0,0.18860734]
["bitfinex","BTCUSD",1728549666788,0.10412171,60953.0,60952.0,0.3660492]
["bitfinex","BTCUSD",1728549666789,0.07955546,60953.0,60952.0,0.3660492]
["bitfinex","BTCUSD",1728549667256,0.03035231,60953.0,60952.0,0.3660492]
["bitfinex","BTCUSD",1728549667488,0.03035174,60953.0,60952.0,0.3660492]
["bitfinex","BTCUSD",1728549669197,0.03035174,60953.0,60952.0,0.3890492]
["bitfinex","BTCUSD",1728549669445,0.03035174,60953.0,60952.0,0.3910492]
["bitfinex","BTCUSD",1728549669678,0.02935174,60953.0,60952.0,0.3890492]
["bitfinex","BTCUSD",1728549669915,0.02935174,60953.0,60952.0,0.3900492]
["bitfinex","BTCUSD",1728549670117,0.02935174,60953.0,60952.0,0.3920492]
["bitfinex","BTCUSD",1728549670339,0.02935174,60953.0,60952.0,0.3910492]
["bitfinex","BTCUSD",1728549670852,0.02935174,60953.0,60952.0,0.3920492]
["bitfinex","BTCUSD",1728549671076,0.02934527,60953.0,60952.0,0.3920492]
["bitfinex","BTCUSD",1728549671308,0.05705454,60953.0,60952.0,0.3920492]
["bitfinex","BTCUSD",1728549674700,0.05705148,60953.0,60952.0,0.3920492]
["bitfinex","BTCUSD",1728549678100,0.05704852,60953.0,60952.0,0.3920492]
["bitfinex","BTCUSD",1728549678579,0.02933925,60953.0,60952.0,0.3920492]
["bitfinex","BTCUSD",1728549679454,0.02933925,60953.0,60952.0,0.3890492]
["bitfinex","BTCUSD",1728549679674,0.02933925,60953.0,60952.0,0.3940492]
["bitfinex","BTCUSD",1728549679894,0.02933925,60953.0,60952.0,0.3910492]
["bitfinex","BTCUSD",1728549680117,0.02933925,60953.0,60952.0,0.3890492]
["bitfinex","BTCUSD",1728549680342,0.02933925,60953.0,60952.0,0.3920492]
["bitfinex","BTCUSD",1728549680559,0.02933925,60953.0,60952.0,0.3940492]
["bitfinex","BTCUSD",1728549697539,0.001636,60953.0,60952.0,0.3940492]
["bitfinex","BTCUSD",1728549697797,0.02934555,60953.0,60952.0,0.4940492]
["bitfinex","BTCUSD",1728549699026,0.02934555,60953.0,60952.0,0.4920492]
["bitfinex","BTCUSD",1728549699271,0.03034555,60953.0,60952.0,0.4960492]
["bitfinex","BTCUSD",1728549699516,0.03034555,60953.0,60952.0,0.4930492]
["bitfinex","BTCUSD",1728549700044,0.03134555,60953.0,60952.0,0.4980492]
["bitfinex","BTCUSD",1728549700762,0.03134555,60953.0,60952.0,0.5000492]
["bitfinex","BTCUSD",1728549701005,0.003636,60953.0,60952.0,0.5000492]
["bitfinex","BTCUSD",1728549701257,0.03134183,60953.0,60952.0,0.5000492]
["bitfinex","BTCUSD",1728549701516,0.05086255,60961.0,60960.0,0.44378286]
["bitfinex","BTCUSD",1728549701517,0.001638,60961.0,60960.0,0.44378286]
["bitfinex","BTCUSD",1728549701774,0.001638,60961.0,60960.0,0.99934854]
["bitfinex","BTCUSD",1728549702030,0.001638,60961.0,60960.0,0.87710586]
["bitfinex","BTCUSD",1728549702786,0.002638,60961.0,60960.0,0.88110586]
["bitfinex","BTCUSD",1728549703017,0.002638,60961.0,60960.0,0.88310586]
["bitfinex","BTCUSD",1728549703258,0.002638,60961.0,60960.0,0.87710586]
["bitfinex","BTCUSD",1728549703259,0.001638,60961.0,60960.0,0.87710586]
["bitfinex","BTCUSD",1728549703503,0.003638,60961.0,60960.0,0.89510586]
["bitfinex","BTCUSD",1728549703995,0.002638,60961.0,60960.0,0.88410586]
["bitfinex","BTCUSD",1728549704241,0.003638,60961.0,60960.0,0.89510586]
["bitfinex","BTCUSD",1728549705235,0.2483382,60972.0,60971.0,0.19195386]
["bitfinex","BTCUSD",1728549705490,0.2483382,60972.0,60971.0,0.31419654]
["bitfinex","BTCUSD",1728549705982,0.001638,60973.0,60972.0,0.187009]
["bitfinex","BTCUSD",1728549706226,0.001638,60973.0,60972.0,0.19195086]
["bitfinex","BTCUSD",1728549707235,0.001638,60973.0,60972.0,0.41419354]
["bitfinex","BTCUSD",1728549707493,0.003638,60973.0,60972.0,0.29195086]
["bitfinex","BTCUSD",1728549707740,0.001638,60973.0,60972.0,0.29195086]
["bitfinex","BTCUSD",1728549708226,0.004638,60973.0,60972.0,0.29195086]
["bitfinex","BTCUSD",1728549708737,0.001638,60973.0,60972.0,0.29195086]
["bitfinex","BTCUSD",1728549709223,0.001638,60973.0,60972.0,0.41719354]
["bitfinex","BTCUSD",1728549709470,0.001638,60973.0,60972.0,0.42119354]
["bitfinex","BTCUSD",1728549709728,0.001638,60973.0,60972.0,0.44134207]
["bitfinex","BTCUSD",1728549709986,0.001638,60973.0,60972.0,0.44534207]
["bitfinex","BTCUSD",1728549710268,0.001638,60973.0,60972.0,0.44134207]
["bitfinex","BTCUSD",1728549711275,0.001638,60973.0,60972.0,0.05209039]
["bitfinex","BTCUSD",1728549711541,0.001638,60973.0,60966.0,0.00494186]
["bitfinex","BTCUSD",1728549711542,0.164013,60971.0,60966.0,0.00494186]
["bitfinex","BTCUSD",1728549711786,0.164012,60971.0,60966.0,0.00494186]
["bitfinex","BTCUSD",1728549712030,0.164016,60970.0,60966.0,0.02905437]
["bitfinex","BTCUSD",1728549712280,0.16083764,60972.0,60966.0,0.00494186]
["bitfinex","BTCUSD",1728549712769,0.164012,60971.0,60966.0,0.00494186]
["bitfinex","BTCUSD",1728549713010,0.32484764,60972.0,60966.0,0.16896686]
["bitfinex","BTCUSD",1728549713243,0.32484764,60972.0,60966.0,0.17596686]
["bitfinex","BTCUSD",1728549713489,0.16083764,60972.0,60966.0,0.17196686]
["bitfinex","BTCUSD",1728549713735,0.17628561,60971.0,60966.0,0.01194186]
["bitfinex","BTCUSD",1728549713984,0.164018,60969.0,60966.0,0.01194186]
["bitfinex","BTCUSD",1728549714236,0.01227261,60970.0,60966.0,0.01194186]
["bitfinex","BTCUSD",1728549714738,0.01227261,60969.0,60966.0,0.01194186]
["bitfinex","BTCUSD",1728549714984,0.01227261,60969.0,60966.0,0.00894186]
["bitfinex","BTCUSD",1728549715247,0.01227261,60969.0,60966.0,0.01194186]
["bitfinex","BTCUSD",1728549715493,0.01227261,60968.0,60966.0,0.01194186]
["bitfinex","BTCUSD",1728549715736,0.01227261,60967.0,60966.0,0.00894186]
["bitfinex","BTCUSD",1728549715973,0.01227261,60967.0,60966.0,0.17196686]
["bitfinex","BTCUSD",1728549716440,0.01227261,60967.0,60966.0,0.17296686]
["bitfinex","BTCUSD",1728549716712,0.01227261,60967.0,60966.0,0.17196686]
["bitfinex","BTCUSD",1728549716953,0.01227261,60967.0,60966.0,0.01194186]
["bitfinex","BTCUSD",1728549717199,0.01227261,60967.0,60966.0,0.00794186]
["bitfinex","BTCUSD",1728549717442,0.01227261,60967.0,60966.0,0.17196686]
["bitfinex","BTCUSD",1728549717989,0.01227569,60967.0,60966.0,0.16896686]
["bitfinex","BTCUSD",1728549718469,0.01327569,60967.0,60966.0,0.16896686]
["bitfinex","BTCUSD",1728549719211,0.01327569,60967.0,60966.0,0.29320954]
["bitfinex","BTCUSD",1728549719451,0.01327569,60967.0,60966.0,0.29120954]
["bitfinex","BTCUSD",1728549720474,0.01327569,60967.0,60966.0,0.29320954]
["bitfinex","BTCUSD",1728549720733,0.01327569,60967.0,60966.0,0.12718454]
["bitfinex","BTCUSD",1728549720983,0.001,60967.0,60966.0,0.29120954]
["bitfinex","BTCUSD",1728549721233,0.001,60967.0,60966.0,0.00494186]
["bitfinex","BTCUSD",1728549721715,0.0132781,60967.0,60966.0,0.00494186]
["bitfinex","BTCUSD",1728549722203,0.0132781,60967.0,60963.0,0.00494186]
["bitfinex","BTCUSD",1728549722455,0.0950781,60966.0,60963.0,0.00494186]
["bitfinex","BTCUSD",1728549722711,0.0122781,60965.0,60963.0,0.00494186]
["bitfinex","BTCUSD",1728549723008,0.0828,60966.0,60963.0,0.00494186]
["bitfinex","BTCUSD",1728549723009,0.0122781,60964.0,60963.0,0.00494186]
["bitfinex","BTCUSD",1728549723236,0.0122781,60964.0,60963.0,0.19197386]
["bitfinex","BTCUSD",1728549723757,0.0122781,60964.0,60963.0,0.19497386]
["bitfinex","BTCUSD",1728549724274,0.0122781,60964.0,60963.0,0.02794186]
["bitfinex","BTCUSD",1728549724502,0.0122781,60964.0,60963.0,0.19397486]
["bitfinex","BTCUSD",1728549725011,0.0122781,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549725254,0.0122781,60964.0,60963.0,0.19397486]
["bitfinex","BTCUSD",1728549725510,0.0122781,60964.0,60963.0,0.19697486]
["bitfinex","BTCUSD",1728549725754,0.0122781,60964.0,60963.0,0.19497486]
["bitfinex","BTCUSD",1728549726030,0.0122781,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549726319,0.015285,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549726530,0.017285,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549726771,0.0172862,60964.0,60963.0,0.187033]
["bitfinex","BTCUSD",1728549727506,0.0172862,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549728760,0.0172862,60964.0,60963.0,0.187033]
["bitfinex","BTCUSD",1728549729265,0.0172862,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549729516,0.0172862,60964.0,60963.0,0.187033]
["bitfinex","BTCUSD",1728549729779,0.0172862,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549730086,0.005,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549730558,0.01728761,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549730817,0.02957553,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549731303,0.02657553,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549732515,0.02457553,60964.0,60963.0,0.19197486]
["bitfinex","BTCUSD",1728549732780,0.02457553,60964.0,60963.0,0.19297486]
["bitfinex","BTCUSD",1728549733270,0.02457553,60964.0,60963.0,0.165033]
["bitfinex","BTCUSD",1728549733271,0.14681821,60964.0,60963.0,0.165033]
["bitfinex","BTCUSD",1728549733520,0.14681821,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728549733767,0.02457553,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728549734014,0.02457553,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549734270,0.10667553,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549734516,0.10667553,60964.0,60963.0,0.167033]
["bitfinex","BTCUSD",1728549735005,0.10667553,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549735252,0.10667553,60964.0,60963.0,0.167033]
["bitfinex","BTCUSD",1728549737210,0.10667553,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549737450,0.27070653,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549737706,0.31983834,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549737935,0.27070653,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549738164,0.31983834,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549738400,0.15580734,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549738628,0.10667553,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549738850,0.09438792,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549739535,0.14351973,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549739759,0.09438792,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549739988,0.34441716,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549740272,0.33212924,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728549740499,0.16809824,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549740728,0.16809824,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1728549740956,0.18209824,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1728549741639,0.46837192,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1728549741867,0.30434092,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1728549742093,0.31634092,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549743014,0.31634543,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549743958,0.48037643,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549744408,0.31634543,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549744640,0.48037643,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549744876,0.31634543,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549745613,0.48037643,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549746072,0.31634543,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549746320,0.4680714,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549746556,0.48037572,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728549746808,0.23424472,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549747043,0.03830432,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549747272,0.03994032,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549749612,0.21132962,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549753636,0.162183,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549753894,0.03994032,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549754133,0.03994405,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549754636,0.11371491,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549755656,0.03994405,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549755897,0.3098245,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549756134,0.1137313,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549756625,0.13833058,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549756860,0.30988928,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549759981,0.29758123,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549760202,0.30988977,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549763540,0.29588977,60964.0,60963.0,0.165033]
["bitfinex","BTCUSD",1728549763680,0.29595729,60964.0,60963.0,0.165033]
["bitfinex","BTCUSD",1728549763903,0.19750324,60964.0,60963.0,0.165033]
["bitfinex","BTCUSD",1728549764967,0.20950324,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549765379,0.19750324,60964.0,60963.0,0.165033]
["bitfinex","BTCUSD",1728549765828,0.20850324,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549766707,0.20850881,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549767359,0.33133834,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1728549767774,0.33133834,60964.0,60963.0,0.29321754]
["bitfinex","BTCUSD",1728549768001,0.08618401,60964.0,60963.0,0.49401754]
["bitfinex","BTCUSD",1728549768655,0.03695011,60964.0,60963.0,0.49401754]
["bitfinex","BTCUSD",1728549768860,0.02495011,60964.0,60963.0,0.49301754]
["bitfinex","BTCUSD",1728549769074,0.01395011,60964.0,60963.0,0.49401754]
["bitfinex","BTCUSD",1728549769292,0.01495011,60964.0,60963.0,0.50101754]
["bitfinex","BTCUSD",1728549769718,0.01495011,60964.0,60963.0,0.49901754]
["bitfinex","BTCUSD",1728549770346,0.01494415,60964.0,60963.0,0.49901754]
["bitfinex","BTCUSD",1728549770545,0.01494415,60964.0,60963.0,0.50401754]
["bitfinex","BTCUSD",1728549775108,0.01494415,60964.0,60963.0,0.38177486]
["bitfinex","BTCUSD",1728549777315,0.002636,60964.0,60963.0,0.38177486]
["bitfinex","BTCUSD",1728549778026,0.01493782,60964.0,60963.0,0.38177486]
["bitfinex","BTCUSD",1728549779885,0.01493782,60964.0,60963.0,0.30197486]
["bitfinex","BTCUSD",1728549781998,0.03462023,60964.0,60963.0,0.30197486]
["bitfinex","BTCUSD",1728549782975,0.03461975,60964.0,60963.0,0.30197486]
["bitfinex","BTCUSD",1728549786295,0.002636,60964.0,60963.0,0.30197486]
["bitfinex","BTCUSD",1728549786534,0.03462,60964.0,60963.0,0.30197486]
["bitfinex","BTCUSD",1728549793893,0.03462,60964.0,60963.0,0.29697486]
["bitfinex","BTCUSD",1728549794145,0.03462,60964.0,60963.0,0.29997486]
["bitfinex","BTCUSD",1728549794616,0.03362,60964.0,60963.0,0.29297486]
["bitfinex","BTCUSD",1728549794852,0.03362,60964.0,60963.0,0.29697486]
["bitfinex","BTCUSD",1728549796776,0.03362,60964.0,60963.0,0.29297486]
["bitfinex","BTCUSD",1728549797022,0.03363381,60964.0,60963.0,0.28997486]
["bitfinex","BTCUSD",1728549797263,0.03364244,60964.0,60963.0,0.28997486]
["bitfinex","BTCUSD",1728549797747,0.03364244,60964.0,60963.0,0.16897486]
["bitfinex","BTCUSD",1728549797993,0.03364244,60964.0,60963.0,0.16997486]
["bitfinex","BTCUSD",1728549798684,0.08284372,60964.0,60963.0,0.16997486]
["bitfinex","BTCUSD",1728549799161,0.03364244,60964.0,60963.0,0.16897486]
["bitfinex","BTCUSD",1728549799647,0.03464244,60964.0,60963.0,0.16897486]
["bitfinex","BTCUSD",1728549800352,0.03664244,60964.0,60963.0,0.16897486]
["bitfinex","BTCUSD",1728549803590,0.11046929,60964.0,60963.0,0.16897486]
["bitfinex","BTCUSD",1728549805027,0.11046929,60964.0,60961.0,0.164856]
["bitfinex","BTCUSD",1728549805028,0.20789587,60964.0,60961.0,0.164856]
["bitfinex","BTCUSD",1728549805261,0.07383514,60962.0,60961.0,0.164856]
["bitfinex","BTCUSD",1728549805494,0.0984358,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728549805743,0.13044669,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728549806007,0.30140883,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728549807192,0.30140883,60963.0,60961.0,0.00575986]
["bitfinex","BTCUSD",1728549807457,0.03201089,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728549807715,0.13044854,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728549807954,0.20393375,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728549808469,0.32699287,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728549809493,0.32699287,60963.0,60961.0,0.328894]
["bitfinex","BTCUSD",1728549809494,0.77410819,60963.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549809736,0.20293375,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549810699,0.30135951,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549810932,0.26935827,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549811162,0.30134945,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549811393,0.3014742,60962.0,60961.0,0.000818]
["bitfinex","BTCUSD",1728549811653,0.3014742,60962.0,60961.0,0.001818]
["bitfinex","BTCUSD",1728549811910,0.3014742,60962.0,60961.0,0.165857]
["bitfinex","BTCUSD",1728549812156,0.52762518,60962.0,60961.0,0.001818]
["bitfinex","BTCUSD",1728549814063,0.62602589,60962.0,60961.0,0.001818]
["bitfinex","BTCUSD",1728549814291,0.46198989,60962.0,60961.0,0.001818]
["bitfinex","BTCUSD",1728549815277,0.46198989,60962.0,60961.0,0.165857]
["bitfinex","BTCUSD",1728549815986,0.19282882,60962.0,60961.0,0.164857]
["bitfinex","BTCUSD",1728549816250,0.20382882,60962.0,60961.0,0.258257]
["bitfinex","BTCUSD",1728549816515,0.09618753,60962.0,60961.0,0.36669886]
["bitfinex","BTCUSD",1728549816772,0.04699118,60962.0,60961.0,0.36669886]
["bitfinex","BTCUSD",1728549816998,0.04699118,60962.0,60961.0,0.46669886]
["bitfinex","BTCUSD",1728549816999,0.04299118,60962.0,60961.0,0.46669886]
["bitfinex","BTCUSD",1728549817257,0.05499118,60962.0,60961.0,0.46769886]
["bitfinex","BTCUSD",1728549817516,0.04399118,60962.0,60961.0,0.46669886]
["bitfinex","BTCUSD",1728549817772,0.03199118,60962.0,60961.0,0.46569886]
["bitfinex","BTCUSD",1728549818016,0.03399118,60962.0,60961.0,0.46569886]
["bitfinex","BTCUSD",1728549818279,0.002,60962.0,60961.0,0.46569886]
["bitfinex","BTCUSD",1728549818758,0.02168001,60962.0,60961.0,0.46569886]
["bitfinex","BTCUSD",1728549818993,0.03398001,60962.0,60961.0,0.46669886]
["bitfinex","BTCUSD",1728549824126,0.03298001,60962.0,60961.0,0.47269886]
["bitfinex","BTCUSD",1728549824345,0.03398001,60962.0,60961.0,0.48169886]
["bitfinex","BTCUSD",1728549825839,0.002,60962.0,60961.0,0.48169886]
["bitfinex","BTCUSD",1728549826067,0.03397109,60962.0,60961.0,0.48169886]
["bitfinex","BTCUSD",1728549826709,0.01429657,60962.0,60961.0,0.48169886]
["bitfinex","BTCUSD",1728549836627,0.01429657,60962.0,60961.0,0.6475365]
["bitfinex","BTCUSD",1728549837122,0.01428953,60962.0,60961.0,0.6475365]
["bitfinex","BTCUSD",1728549837404,0.002,60962.0,60961.0,0.6475365]
["bitfinex","BTCUSD",1728549837891,0.001636,60963.0,60962.0,0.34747786]
["bitfinex","BTCUSD",1728549838104,0.001636,60963.0,60962.0,0.6313155]
["bitfinex","BTCUSD",1728549840068,0.002636,60963.0,60962.0,0.6583155]
["bitfinex","BTCUSD",1728549842004,0.002636,60963.0,60962.0,0.78055818]
["bitfinex","BTCUSD",1728549844139,0.00238785,60963.0,60962.0,0.78055818]
["bitfinex","BTCUSD",1728549855392,0.00238785,60963.0,60962.0,0.78712218]
["bitfinex","BTCUSD",1728549855848,0.00238785,60963.0,60962.0,0.49247786]
["bitfinex","BTCUSD",1728549856082,0.00238785,60963.0,60962.0,0.41997786]
["bitfinex","BTCUSD",1728549856331,0.01468474,60963.0,60962.0,0.29597786]
["bitfinex","BTCUSD",1728549856786,0.0343602,60963.0,60962.0,0.29597786]
["bitfinex","BTCUSD",1728549857016,0.01468474,60963.0,60962.0,0.29597786]
["bitfinex","BTCUSD",1728549857490,0.0343602,60963.0,60962.0,0.29597786]
["bitfinex","BTCUSD",1728549857968,0.04666204,60963.0,60962.0,0.29597786]
["bitfinex","BTCUSD",1728549858196,0.03336515,60963.0,60962.0,0.28297786]
["bitfinex","BTCUSD",1728549858430,0.03436515,60963.0,60962.0,0.19097786]
["bitfinex","BTCUSD",1728549859149,0.03436515,60963.0,60962.0,0.21397786]
["bitfinex","BTCUSD",1728549859404,0.03436515,60963.0,60962.0,0.19997786]
["bitfinex","BTCUSD",1728549859650,0.03436515,60963.0,60962.0,0.20897786]
["bitfinex","BTCUSD",1728549860966,0.00238785,60963.0,60962.0,0.20897786]
["bitfinex","BTCUSD",1728549861184,0.03435676,60963.0,60962.0,0.20897786]
["bitfinex","BTCUSD",1728549863157,0.03435676,60963.0,60962.0,0.19997786]
["bitfinex","BTCUSD",1728549863584,0.03435676,60963.0,60962.0,0.20497786]
["bitfinex","BTCUSD",1728549863827,0.03335676,60963.0,60962.0,0.19697786]
["bitfinex","BTCUSD",1728549864063,0.03335676,60963.0,60962.0,0.20097786]
["bitfinex","BTCUSD",1728549867618,0.03335676,60963.0,60962.0,0.19697786]
["bitfinex","BTCUSD",1728549867847,0.03335676,60963.0,60962.0,0.20097786]
["bitfinex","BTCUSD",1728549868290,0.03335676,60963.0,60962.0,0.19597786]
["bitfinex","BTCUSD",1728549868508,0.03335676,60963.0,60962.0,0.19197786]
["bitfinex","BTCUSD",1728549868713,0.03335676,60963.0,60962.0,0.19497786]
["bitfinex","BTCUSD",1728549870837,0.03335676,60963.0,60962.0,0.19397786]
["bitfinex","BTCUSD",1728549871477,0.03335676,60963.0,60962.0,0.19197786]
["bitfinex","BTCUSD",1728549873442,0.03335676,60963.0,60962.0,0.19279586]
["bitfinex","BTCUSD",1728549874100,0.00138785,60963.0,60962.0,0.31503854]
["bitfinex","BTCUSD",1728549874329,0.01368177,60963.0,60962.0,0.31503854]
["bitfinex","BTCUSD",1728549876270,0.01368177,60963.0,60962.0,0.31903854]
["bitfinex","BTCUSD",1728549876718,0.01368177,60963.0,60962.0,0.32203854]
["bitfinex","BTCUSD",1728549877359,0.01368177,60963.0,60962.0,0.31903854]
["bitfinex","BTCUSD",1728549877567,0.01368705,60963.0,60962.0,0.19979586]
["bitfinex","BTCUSD",1728549880888,0.01368769,60963.0,60962.0,0.19979586]
["bitfinex","BTCUSD",1728549882948,0.01368769,60963.0,60962.0,0.19679586]
["bitfinex","BTCUSD",1728549883176,0.01368769,60963.0,60962.0,0.19379586]
["bitfinex","BTCUSD",1728549883405,0.01368769,60963.0,60962.0,0.19579586]
["bitfinex","BTCUSD",1728549884114,0.00138785,60963.0,60962.0,0.19579586]
["bitfinex","BTCUSD",1728549884342,0.01369319,60963.0,60962.0,0.19579586]
["bitfinex","BTCUSD",1728549886205,0.01369319,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1728549886443,0.06285899,60963.0,60962.0,0.000818]
["bitfinex","BTCUSD",1728549887147,0.06285899,60963.0,60962.0,0.164854]
["bitfinex","BTCUSD",1728549887383,0.07085899,60963.0,60962.0,0.165854]
["bitfinex","BTCUSD",1728549888347,0.07085899,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549888348,0.07385899,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549891055,0.07386134,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549894243,0.06155365,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549894468,0.07385866,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549895969,0.07386242,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549896260,0.02469286,60963.0,60962.0,0.002818]
["bitfinex","BTCUSD",1728549896472,0.09844721,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549897594,0.0861422,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549897801,0.09844656,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549899320,0.02469221,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549900358,0.2904647,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549900782,0.02469212,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549901410,0.12303125,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549901618,0.29044168,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549906372,0.27813741,60963.0,60962.0,0.166854]
["bitfinex","BTCUSD",1728549906652,0.29044294,60963.0,60962.0,0.31703854]
["bitfinex","BTCUSD",1728549906860,0.02469338,60963.0,60962.0,0.58643854]
["bitfinex","BTCUSD",1728549907355,0.02469338,60963.0,60962.0,0.59143854]
["bitfinex","BTCUSD",1728549907833,0.01369338,60963.0,60962.0,0.58943854]
["bitfinex","BTCUSD",1728549908327,0.01369338,60963.0,60962.0,0.59643854]
["bitfinex","BTCUSD",1728549908560,0.01369338,60963.0,60962.0,0.58743854]
["bitfinex","BTCUSD",1728549908808,0.01369338,60963.0,60962.0,0.59543854]
["bitfinex","BTCUSD",1728549909049,0.01469338,60963.0,60962.0,0.48319586]
["bitfinex","BTCUSD",1728549909526,0.0146837,60963.0,60962.0,0.47219586]
["bitfinex","BTCUSD",1728549910006,0.0146837,60963.0,60962.0,0.48319586]
["bitfinex","BTCUSD",1728549910466,0.0136837,60963.0,60962.0,0.47319586]
["bitfinex","BTCUSD",1728549910716,0.0146837,60963.0,60962.0,0.48219586]
["bitfinex","BTCUSD",1728549911162,0.0136837,60963.0,60962.0,0.46219586]
["bitfinex","BTCUSD",1728549911444,0.0146837,60963.0,60962.0,0.47819586]
["bitfinex","BTCUSD",1728549911890,0.00238785,60963.0,60962.0,0.47819586]
["bitfinex","BTCUSD",1728549912132,0.01467697,60963.0,60962.0,0.47819586]
["bitfinex","BTCUSD",1728549912644,0.01467697,60963.0,60962.0,0.6440335]
["bitfinex","BTCUSD",1728549912848,0.0146755,60963.0,60962.0,0.6440335]
["bitfinex","BTCUSD",1728549916146,0.01467094,60963.0,60962.0,0.6440335]
["bitfinex","BTCUSD",1728549916650,0.00238785,60963.0,60962.0,0.6440335]
["bitfinex","BTCUSD",1728549917353,0.00238785,60963.0,60962.0,0.6370335]
["bitfinex","BTCUSD",1728549917354,0.00138785,60963.0,60962.0,0.6370335]
["bitfinex","BTCUSD",1728549917577,0.00238785,60963.0,60962.0,0.6460335]
["bitfinex","BTCUSD",1728549917808,0.00238785,60963.0,60962.0,0.6370335]
["bitfinex","BTCUSD",1728549918039,0.00238785,60963.0,60962.0,0.76927618]
["bitfinex","BTCUSD",1728549921124,0.00238785,60963.0,60962.0,0.6470335]
["bitfinex","BTCUSD",1728549927731,0.00238785,60963.0,60962.0,0.6420335]
["bitfinex","BTCUSD",1728549927975,0.00238785,60963.0,60962.0,0.6470335]
["bitfinex","BTCUSD",1728549929990,0.00238785,60963.0,60962.0,0.48119586]
["bitfinex","BTCUSD",1728549930235,0.00238785,60963.0,60962.0,0.60343854]
["bitfinex","BTCUSD",1728549930726,0.01467182,60963.0,60962.0,0.60343854]
["bitfinex","BTCUSD",1728549932635,0.3047145,60963.0,60962.0,0.019818]
["bitfinex","BTCUSD",1728549932895,0.82771852,60963.0,60962.0,0.019818]
["bitfinex","BTCUSD",1728549933423,1.00315745,60963.0,60962.0,0.009818]
["bitfinex","BTCUSD",1728549933681,1.15051893,60963.0,60962.0,0.009818]
["bitfinex","BTCUSD",1728549933924,0.16406,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1728549934163,0.61794032,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1728549934381,0.78527505,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1728549934664,1.02697096,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1728549934916,0.90314179,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1728549935167,0.80492998,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1728549935415,0.91542703,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1728549935662,0.92457872,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1728549935906,1.0227918,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1728549936149,1.0227918,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549936150,0.93457872,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549936391,1.0327918,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549936649,0.90106423,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549937689,0.82745347,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549938379,0.79551457,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549938616,0.84456064,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549938831,0.87643584,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549939601,0.82738977,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549941712,0.82734364,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549942679,0.85304956,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549943732,0.90207192,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549943973,0.9265831,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549944755,0.9285831,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549944851,0.89475403,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549945074,1.10376455,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549945301,1.12133842,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549945531,0.85302803,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549946445,1.02316167,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549946684,0.92646457,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549947619,0.90075865,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549947851,0.82732211,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728549948104,1.09520171,60953.0,60952.0,0.00016743]
["bitfinex","BTCUSD",1728549948597,0.82732211,60953.0,60952.0,0.00016743]
["bitfinex","BTCUSD",1728549948820,0.90072153,60953.0,60952.0,0.00016743]
["bitfinex","BTCUSD",1728549950466,0.82732211,60953.0,60952.0,0.00016743]
["bitfinex","BTCUSD",1728549950712,0.87623134,60953.0,60952.0,0.00016743]
["bitfinex","BTCUSD",1728549951185,0.8444238,60953.0,60952.0,0.00016743]
["bitfinex","BTCUSD",1728549951403,0.87620826,60953.0,60952.0,0.00016743]
["bitfinex","BTCUSD",1728549951866,0.90191604,60953.0,60952.0,0.00016743]
["bitfinex","BTCUSD",1728549952669,0.85300681,60953.0,60952.0,0.00016743]
["bitfinex","BTCUSD",1728549954294,0.85300681,60953.0,60952.0,0.00098543]
["bitfinex","BTCUSD",1728549958529,0.911296,60953.0,60952.0,0.00098543]
["bitfinex","BTCUSD",1728549958755,0.901296,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1728549959005,0.915296,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1728549959267,0.60984225,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1728549959997,0.53274225,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1728549962335,0.50703447,60953.0,60952.0,0.000818]
["bitfinex","BTCUSD",1728549962621,0.164074,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728549962877,0.328128,60952.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728549962878,0.16083764,60952.0,60949.0,0.0788]
["bitfinex","BTCUSD",1728549963095,0.028,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728549963566,0.164056,60955.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728549963833,0.328102,60957.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728549963834,0.01967897,60954.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728549964081,0.16083764,60958.0,60954.0,0.164056]
["bitfinex","BTCUSD",1728549964328,0.16405,60957.0,60954.0,0.164056]
["bitfinex","BTCUSD",1728549964563,0.32488764,60957.0,60954.0,0.164056]
["bitfinex","BTCUSD",1728549964802,0.32488764,60957.0,60953.0,0.0954]
["bitfinex","BTCUSD",1728549965026,0.03197053,60956.0,60953.0,0.259458]
["bitfinex","BTCUSD",1728549965250,0.03197053,60955.0,60953.0,0.259458]
["bitfinex","BTCUSD",1728549965468,0.03197053,60954.0,60953.0,0.259458]
["bitfinex","BTCUSD",1728549966415,0.03197053,60954.0,60953.0,0.260458]
["bitfinex","BTCUSD",1728549966667,0.05625218,60954.0,60953.0,0.261458]
["bitfinex","BTCUSD",1728549966905,0.04395582,60954.0,60953.0,0.260458]
["bitfinex","BTCUSD",1728549968022,0.04395582,60954.0,60953.0,0.283458]
["bitfinex","BTCUSD",1728549968247,0.05695582,60954.0,60953.0,0.283458]
["bitfinex","BTCUSD",1728549968695,0.05695582,60954.0,60953.0,0.360558]
["bitfinex","BTCUSD",1728549969226,0.04395582,60954.0,60953.0,0.360558]
["bitfinex","BTCUSD",1728549969463,0.03595582,60954.0,60953.0,0.359558]
["bitfinex","BTCUSD",1728549969707,0.03595582,60954.0,60953.0,0.36449986]
["bitfinex","BTCUSD",1728549969946,0.03895582,60954.0,60953.0,0.36449986]
["bitfinex","BTCUSD",1728549971301,0.0192907,60954.0,60953.0,0.36449986]
["bitfinex","BTCUSD",1728549971544,0.03192902,60954.0,60953.0,0.36449986]
["bitfinex","BTCUSD",1728549971798,0.0132907,60954.0,60953.0,0.36449986]
["bitfinex","BTCUSD",1728549972036,0.001,60954.0,60953.0,0.64892443]
["bitfinex","BTCUSD",1728549972268,0.00138785,60963.0,60962.0,0.33957786]
["bitfinex","BTCUSD",1728549972534,0.00138785,60963.0,60962.0,0.36257786]
["bitfinex","BTCUSD",1728549972991,0.01365123,60963.0,60962.0,0.36257786]
["bitfinex","BTCUSD",1728549974432,0.00138785,60963.0,60962.0,0.36257786]
["bitfinex","BTCUSD",1728549975111,0.00438785,60963.0,60962.0,0.36257786]
["bitfinex","BTCUSD",1728549975830,0.01663229,60963.0,60962.0,0.36257786]
["bitfinex","BTCUSD",1728549975831,0.00438785,60963.0,60962.0,0.36257786]
["bitfinex","BTCUSD",1728549976068,0.01663229,60963.0,60962.0,0.36257786]
["bitfinex","BTCUSD",1728549977638,0.01663229,60963.0,60962.0,0.38691155]
["bitfinex","BTCUSD",1728549978368,0.00438785,60963.0,60962.0,0.38691155]
["bitfinex","BTCUSD",1728549981408,0.00438785,60963.0,60962.0,0.48691155]
["bitfinex","BTCUSD",1728549982159,0.00238785,60963.0,60962.0,0.48691155]
["bitfinex","BTCUSD",1728549982386,0.00138785,60963.0,60962.0,0.48791155]
["bitfinex","BTCUSD",1728549982644,0.00238785,60963.0,60962.0,0.49391155]
["bitfinex","BTCUSD",1728549984168,0.00238785,60963.0,60962.0,0.49291155]
["bitfinex","BTCUSD",1728549984368,0.00238785,60963.0,60962.0,0.49691155]
["bitfinex","BTCUSD",1728549996322,0.00138785,60963.0,60962.0,0.49091155]
["bitfinex","BTCUSD",1728549996562,0.00138785,60963.0,60962.0,0.48691155]
["bitfinex","BTCUSD",1728549996778,0.00138785,60963.0,60962.0,0.49491155]
["bitfinex","BTCUSD",1728549997484,0.00138785,60963.0,60962.0,0.49091155]
["bitfinex","BTCUSD",1728549997485,0.02104715,60963.0,60962.0,0.49091155]
["bitfinex","BTCUSD",1728549997724,0.02104715,60963.0,60962.0,0.49291155]
["bitfinex","BTCUSD",1728549998179,0.02104715,60963.0,60962.0,0.39237786]
["bitfinex","BTCUSD",1728549998412,0.02104715,60963.0,60962.0,0.17497786]
["bitfinex","BTCUSD",1728549999339,0.02104715,60963.0,60962.0,0.17097786]
["bitfinex","BTCUSD",1728549999574,0.02104715,60963.0,60962.0,0.16897786]
["bitfinex","BTCUSD",1728549999807,0.02104715,60963.0,60962.0,0.19397786]
["bitfinex","BTCUSD",1728550000012,0.02104715,60963.0,60962.0,0.19197786]
["bitfinex","BTCUSD",1728550000481,0.02504715,60963.0,60962.0,0.19197786]
["bitfinex","BTCUSD",1728550000702,0.03004715,60963.0,60962.0,0.19297786]
["bitfinex","BTCUSD",1728550003116,0.02104715,60963.0,60962.0,0.19197786]
["bitfinex","BTCUSD",1728550003339,0.02804715,60963.0,60962.0,0.19197786]
["bitfinex","BTCUSD",1728550003809,0.02407722,60963.0,60962.0,0.19197786]
["bitfinex","BTCUSD",1728550004034,0.02607722,60963.0,60962.0,0.19197786]
["bitfinex","BTCUSD",1728550004236,0.02907722,60963.0,60962.0,0.19197786]
["bitfinex","BTCUSD",1728550004737,0.02907722,60963.0,60962.0,0.00494186]
["bitfinex","BTCUSD",1728550005692,0.02907722,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728550005932,0.31546359,60963.0,60958.0,0.164045]
["bitfinex","BTCUSD",1728550006153,0.01968937,60962.0,60958.0,0.164045]
["bitfinex","BTCUSD",1728550006425,0.01968937,60961.0,60959.0,0.164044]
["bitfinex","BTCUSD",1728550006640,0.01968937,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1728550006868,0.12374022,60963.0,60959.0,0.164044]
["bitfinex","BTCUSD",1728550007103,0.12374022,60963.0,60961.0,0.00494186]
["bitfinex","BTCUSD",1728550007314,0.01968519,60962.0,60961.0,0.00494186]
["bitfinex","BTCUSD",1728550007532,0.01968519,60962.0,60959.0,0.164044]
["bitfinex","BTCUSD",1728550007770,0.12374022,60963.0,60958.0,0.329092]
["bitfinex","BTCUSD",1728550008003,0.12374022,60963.0,60960.0,0.00494186]
["bitfinex","BTCUSD",1728550008240,0.10714563,60962.0,60960.0,0.00494186]
["bitfinex","BTCUSD",1728550008480,0.01968251,60961.0,60960.0,0.00494186]
["bitfinex","BTCUSD",1728550009161,0.0773,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1728550009381,0.09698251,60960.0,60958.0,0.16898786]
["bitfinex","BTCUSD",1728550009621,0.01968251,60959.0,60958.0,0.16898786]
["bitfinex","BTCUSD",1728550009865,0.01968251,60959.0,60958.0,0.164046]
["bitfinex","BTCUSD",1728550010107,0.0773,60960.0,60957.0,0.00494186]
["bitfinex","BTCUSD",1728550010327,0.0773,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1728550010766,0.0773,60960.0,60958.0,0.164046]
["bitfinex","BTCUSD",1728550010767,0.09697606,60960.0,60958.0,0.164046]
["bitfinex","BTCUSD",1728550011001,0.01967606,60959.0,60958.0,0.168046]
["bitfinex","BTCUSD",1728550011230,0.01967606,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1728550011963,0.06880475,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1728550012477,0.068827,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1728550012720,0.31938304,60959.0,60950.0,0.049561]
["bitfinex","BTCUSD",1728550012957,0.12235237,60953.0,60950.0,0.213629]
["bitfinex","BTCUSD",1728550013184,0.14202843,60953.0,60950.0,0.213629]
["bitfinex","BTCUSD",1728550013405,0.12235237,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728550013636,0.14201816,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728550013864,0.14201816,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1728550014151,0.14201816,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550014368,0.15601816,60953.0,60952.0,0.001818]
["bitfinex","BTCUSD",1728550015016,0.17001816,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550015442,0.16981816,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550015646,0.17001816,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550015860,0.04766579,60953.0,60952.0,0.166881]
["bitfinex","BTCUSD",1728550016726,0.028,60953.0,60952.0,0.166881]
["bitfinex","BTCUSD",1728550017156,0.04765096,60953.0,60952.0,0.166881]
["bitfinex","BTCUSD",1728550017366,0.04765096,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550017595,0.04765096,60953.0,60952.0,0.166881]
["bitfinex","BTCUSD",1728550018057,0.21171096,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550018278,0.04765096,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550019413,0.3725486,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550019654,0.49857512,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550019866,0.4494486,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550020334,0.59548743,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550020577,0.73748553,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550020806,0.8025894,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550021019,0.82715266,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550021250,0.80253817,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550021720,0.70433635,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550021931,0.70402752,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550022386,0.89662279,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550022607,0.61618881,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550022834,0.63582533,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550023296,0.70945753,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550023539,0.73516346,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550024229,0.66153126,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550024679,0.63582533,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550025347,0.68488567,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550026490,0.68487506,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550026716,0.63582533,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550026989,0.63582066,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550027910,0.66152655,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550029972,0.23417538,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550032297,0.21454353,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550032543,0.23418588,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550032774,0.37860353,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550033019,0.21454353,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550033458,0.5649947,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550033694,0.60565538,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550034134,0.68889138,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550036456,0.66318549,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550038648,0.62252481,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550039367,0.67356202,60953.0,60952.0,0.002818]
["bitfinex","BTCUSD",1728550039603,0.164074,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550039843,0.60630281,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550040091,0.9799702,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550041025,1.24876137,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550041478,1.0623702,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550041704,1.0743702,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550042367,1.17146111,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550042614,1.17446111,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550042831,1.20016946,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550043082,1.21416946,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550044209,1.11607855,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550045375,1.2141857,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550046289,1.11607855,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550047409,1.23867159,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550047623,1.42506276,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550048324,1.12561475,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550048551,1.41102799,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550048793,1.42502799,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550049027,1.41102799,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550049703,1.42505564,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550050377,1.16035479,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550050600,1.17435479,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550051488,1.09165257,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550052346,1.07935479,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550052740,1.09165194,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550054466,1.18555194,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728550054680,1.0193411,60948.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550054927,0.28646037,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550055160,0.67340134,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550055620,0.79615494,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550055867,0.79615385,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550056306,0.81015385,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550056547,0.82415385,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550056814,1.10733083,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550057053,1.15377723,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550057295,1.30108273,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550057543,1.3807089,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550058493,1.15377723,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550059434,1.30108599,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550060112,1.3174915,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550060415,1.17018274,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550060634,1.31748168,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550060875,1.34319369,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550061990,1.12892332,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550065467,1.11662726,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550065721,1.128922,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550066177,1.051622,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550066632,0.92925163,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550066855,1.051622,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550067501,0.90432306,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550068446,0.9057143,60942.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728550069789,0.164095,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550070011,0.5524248,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550071131,0.5664248,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550071361,0.5804248,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550072049,0.56813006,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550072261,0.58043293,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550072935,0.64519247,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550073104,0.64512994,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550075316,0.64712994,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550076012,0.64512994,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550077381,0.79235823,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550077608,0.79231313,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550078974,0.79240524,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550079422,0.81811956,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550080775,0.79240524,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550081044,0.78010237,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550081292,0.64516716,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550082358,0.64716716,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550083230,0.64516716,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550083430,0.76753753,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550083909,0.79325642,60940.0,60939.0,0.00078666]
["bitfinex","BTCUSD",1728550084784,0.164111,60934.0,60933.0,0.00599]
["bitfinex","BTCUSD",1728550084991,0.67480017,60934.0,60933.0,0.00599]
["bitfinex","BTCUSD",1728550085203,0.51068917,60934.0,60933.0,0.00599]
["bitfinex","BTCUSD",1728550085435,0.51068917,60934.0,60933.0,0.10369]
["bitfinex","BTCUSD",1728550085888,0.6748963,60934.0,60933.0,0.10369]
["bitfinex","BTCUSD",1728550087040,0.67490453,60934.0,60933.0,0.10369]
["bitfinex","BTCUSD",1728550087281,0.70290453,60934.0,60933.0,0.10369]
["bitfinex","BTCUSD",1728550089570,0.68890453,60934.0,60933.0,0.10369]
["bitfinex","BTCUSD",1728550090473,0.7029063,60934.0,60933.0,0.10369]
["bitfinex","BTCUSD",1728550091795,0.72861955,60934.0,60933.0,0.10369]
["bitfinex","BTCUSD",1728550092669,0.7162947,60934.0,60933.0,0.10369]
["bitfinex","BTCUSD",1728550092907,0.72861924,60934.0,60933.0,0.10369]
["bitfinex","BTCUSD",1728550093823,0.72861918,60934.0,60933.0,0.10369]
["bitfinex","BTCUSD",1728550094059,0.72861918,60934.0,60933.0,0.18329]
["bitfinex","BTCUSD",1728550094060,0.44213781,60934.0,60933.0,0.18329]
["bitfinex","BTCUSD",1728550094292,0.44213781,60934.0,60933.0,0.184108]
["bitfinex","BTCUSD",1728550094519,0.72100567,60934.0,60933.0,0.184108]
["bitfinex","BTCUSD",1728550094756,0.84337604,60934.0,60933.0,0.184108]
["bitfinex","BTCUSD",1728550095219,0.72198939,60934.0,60933.0,0.184108]
["bitfinex","BTCUSD",1728550095651,0.70798939,60934.0,60933.0,0.184108]
["bitfinex","BTCUSD",1728550096090,0.72198939,60934.0,60933.0,0.184108]
["bitfinex","BTCUSD",1728550096315,0.60723253,60934.0,60933.0,0.184108]
["bitfinex","BTCUSD",1728550096753,0.59323253,60934.0,60933.0,0.184108]
["bitfinex","BTCUSD",1728550096964,0.60723255,60934.0,60933.0,0.184108]
["bitfinex","BTCUSD",1728550097659,0.87709756,60934.0,60933.0,0.006808]
["bitfinex","BTCUSD",1728550097874,0.89040953,60934.0,60933.0,0.006808]
["bitfinex","BTCUSD",1728550098103,1.03790417,60934.0,60933.0,0.006808]
["bitfinex","BTCUSD",1728550099264,0.89040953,60934.0,60933.0,0.006808]
["bitfinex","BTCUSD",1728550099680,0.72532475,60934.0,60933.0,0.006808]
["bitfinex","BTCUSD",1728550099904,0.89072308,60934.0,60933.0,0.006808]
["bitfinex","BTCUSD",1728550100376,0.87839858,60934.0,60933.0,0.006808]
["bitfinex","BTCUSD",1728550100588,0.89072375,60934.0,60933.0,0.006808]
["bitfinex","BTCUSD",1728550103451,0.87839858,60934.0,60933.0,0.006808]
["bitfinex","BTCUSD",1728550103693,0.89072475,60934.0,60933.0,0.006808]
["bitfinex","BTCUSD",1728550104835,0.89072475,60934.0,60921.0,0.03278509]
["bitfinex","BTCUSD",1728550104836,0.164144,60922.0,60921.0,0.03278509]
["bitfinex","BTCUSD",1728550105074,0.67932245,60922.0,60921.0,0.03278509]
["bitfinex","BTCUSD",1728550105320,0.328303,60920.0,60913.0,0.2483382]
["bitfinex","BTCUSD",1728550105580,0.09834943,60915.0,60913.0,0.2483382]
["bitfinex","BTCUSD",1728550105810,0.01541073,60914.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728550106031,0.08317255,60913.0,60912.0,0.164988]
["bitfinex","BTCUSD",1728550106498,0.01541073,60913.0,60912.0,0.164988]
["bitfinex","BTCUSD",1728550106765,0.0491512,60915.0,60912.0,0.329159]
["bitfinex","BTCUSD",1728550107002,0.01230745,60913.0,60912.0,0.49333]
["bitfinex","BTCUSD",1728550107222,0.02769176,60913.0,60912.0,0.49333]
["bitfinex","BTCUSD",1728550107471,0.04169176,60913.0,60912.0,0.49333]
["bitfinex","BTCUSD",1728550107727,0.02769176,60913.0,60912.0,0.66373]
["bitfinex","BTCUSD",1728550109342,0.05340833,60913.0,60912.0,0.66373]
["bitfinex","BTCUSD",1728550109606,0.06540833,60913.0,60912.0,0.78610037]
["bitfinex","BTCUSD",1728550109849,0.03969176,60913.0,60912.0,1.0364126]
["bitfinex","BTCUSD",1728550110079,0.02738431,60913.0,60912.0,1.0364126]
["bitfinex","BTCUSD",1728550110314,0.02429873,60913.0,60912.0,0.91404223]
["bitfinex","BTCUSD",1728550110543,0.02429873,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550110544,0.03729873,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550110987,0.05267296,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550113538,0.03996972,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550114025,0.02967099,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550114420,0.02767099,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550115044,0.01537277,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550115246,0.02767146,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550115445,0.02867146,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550115662,0.02867146,60913.0,60912.0,0.79267186]
["bitfinex","BTCUSD",1728550115877,0.02867146,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550116259,0.02967146,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550116702,0.01937277,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550116951,0.01929837,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550117393,0.01629837,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550117619,0.01629833,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550117823,0.02029833,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550118251,0.01229833,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550118704,0.01429833,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550119613,0.01593433,60913.0,60912.0,0.79167186]
["bitfinex","BTCUSD",1728550120322,0.01593433,60913.0,60912.0,0.91604223]
["bitfinex","BTCUSD",1728550120557,0.01593433,60913.0,60912.0,1.07687987]
["bitfinex","BTCUSD",1728550121019,0.003636,60913.0,60912.0,1.08187987]
["bitfinex","BTCUSD",1728550121681,0.001636,60913.0,60912.0,1.08287987]
["bitfinex","BTCUSD",1728550121898,0.001636,60913.0,60912.0,1.08187987]
["bitfinex","BTCUSD",1728550122334,0.002636,60913.0,60912.0,1.08287987]
["bitfinex","BTCUSD",1728550123016,0.002636,60913.0,60912.0,1.08387987]
["bitfinex","BTCUSD",1728550123246,0.002636,60913.0,60912.0,0.9615095]
["bitfinex","BTCUSD",1728550123523,0.002636,60913.0,60912.0,1.32762061]
["bitfinex","BTCUSD",1728550123746,0.002636,60913.0,60912.0,1.20525024]
["bitfinex","BTCUSD",1728550123964,0.003636,60913.0,60912.0,1.20625024]
["bitfinex","BTCUSD",1728550124409,0.003636,60913.0,60912.0,1.20525024]
["bitfinex","BTCUSD",1728550124410,0.002636,60913.0,60912.0,1.20525024]
["bitfinex","BTCUSD",1728550124649,0.002636,60913.0,60912.0,1.20625024]
["bitfinex","BTCUSD",1728550124650,0.003636,60913.0,60912.0,1.20625024]
["bitfinex","BTCUSD",1728550125079,0.002636,60913.0,60912.0,1.20525024]
["bitfinex","BTCUSD",1728550125291,0.003636,60913.0,60912.0,1.21425024]
["bitfinex","BTCUSD",1728550125967,0.003636,60913.0,60912.0,1.21225024]
["bitfinex","BTCUSD",1728550127561,0.003636,60913.0,60912.0,1.21425024]
["bitfinex","BTCUSD",1728550128243,0.003636,60913.0,60912.0,0.9675095]
["bitfinex","BTCUSD",1728550128491,0.003636,60913.0,60912.0,1.08987987]
["bitfinex","BTCUSD",1728550134146,0.003636,60913.0,60912.0,1.21225024]
["bitfinex","BTCUSD",1728550134580,0.003636,60913.0,60912.0,1.21425024]
["bitfinex","BTCUSD",1728550135028,0.003636,60913.0,60912.0,1.21225024]
["bitfinex","BTCUSD",1728550137573,0.003636,60913.0,60912.0,1.21425024]
["bitfinex","BTCUSD",1728550138861,0.003636,60913.0,60912.0,1.21225024]
["bitfinex","BTCUSD",1728550139297,0.003636,60913.0,60912.0,1.21425024]
["bitfinex","BTCUSD",1728550141749,0.003636,60913.0,60912.0,1.23806842]
["bitfinex","BTCUSD",1728550144248,0.002636,60913.0,60912.0,1.22906842]
["bitfinex","BTCUSD",1728550144468,0.003636,60913.0,60912.0,1.23806842]
["bitfinex","BTCUSD",1728550144682,0.001636,60913.0,60912.0,1.22806842]
["bitfinex","BTCUSD",1728550144895,0.001636,60913.0,60912.0,1.22606842]
["bitfinex","BTCUSD",1728550145141,0.003636,60913.0,60912.0,1.23606842]
["bitfinex","BTCUSD",1728550145356,0.003636,60913.0,60912.0,1.11369805]
["bitfinex","BTCUSD",1728550145578,0.003636,60913.0,60912.0,1.23506842]
["bitfinex","BTCUSD",1728550145579,0.002636,60913.0,60912.0,1.23506842]
["bitfinex","BTCUSD",1728550145827,0.003636,60913.0,60912.0,1.23606842]
["bitfinex","BTCUSD",1728550146277,0.003636,60913.0,60912.0,1.22706842]
["bitfinex","BTCUSD",1728550146513,0.002636,60913.0,60912.0,1.22706842]
["bitfinex","BTCUSD",1728550146739,0.003636,60913.0,60912.0,1.11269805]
["bitfinex","BTCUSD",1728550146963,0.003636,60913.0,60912.0,0.64609004]
["bitfinex","BTCUSD",1728550147219,0.03232214,60913.0,60912.0,0.63009004]
["bitfinex","BTCUSD",1728550148566,0.03232214,60913.0,60912.0,0.65309004]
["bitfinex","BTCUSD",1728550149560,0.03232214,60913.0,60912.0,0.52514818]
["bitfinex","BTCUSD",1728550149810,0.11032214,60913.0,60912.0,0.52514818]
["bitfinex","BTCUSD",1728550150303,0.11032214,60913.0,60912.0,0.007818]
["bitfinex","BTCUSD",1728550150304,0.27015978,60913.0,60912.0,0.007818]
["bitfinex","BTCUSD",1728550150502,0.26815978,60913.0,60912.0,0.164989]
["bitfinex","BTCUSD",1728550151001,0.26915978,60913.0,60912.0,0.008818]
["bitfinex","BTCUSD",1728550151224,0.26915978,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728550151461,0.26915978,60913.0,60912.0,0.166989]
["bitfinex","BTCUSD",1728550151701,0.26915978,60913.0,60912.0,0.165989]
["bitfinex","BTCUSD",1728550151930,0.27315978,60913.0,60912.0,0.165989]
["bitfinex","BTCUSD",1728550152167,0.27215978,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728550152405,0.28615978,60913.0,60912.0,0.164989]
["bitfinex","BTCUSD",1728550152629,0.27077989,60913.0,60912.0,0.164989]
["bitfinex","BTCUSD",1728550152854,0.24447364,60913.0,60912.0,0.164989]
["bitfinex","BTCUSD",1728550153092,0.24547364,60913.0,60912.0,0.164989]
["bitfinex","BTCUSD",1728550153318,0.26087199,60913.0,60912.0,0.164989]
["bitfinex","BTCUSD",1728550153552,0.27487199,60913.0,60912.0,0.165989]
["bitfinex","BTCUSD",1728550153767,0.26087199,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728550153972,0.26487199,60913.0,60912.0,0.164989]
["bitfinex","BTCUSD",1728550154196,0.2648732,60913.0,60912.0,0.164989]
["bitfinex","BTCUSD",1728550155289,0.2648732,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728550155758,0.2648732,60913.0,60912.0,0.164989]
["bitfinex","BTCUSD",1728550155965,0.10403679,60913.0,60912.0,0.164989]
["bitfinex","BTCUSD",1728550156195,0.02603679,60913.0,60912.0,0.37459897]
["bitfinex","BTCUSD",1728550156431,0.02603679,60913.0,60912.0,0.48154083]
["bitfinex","BTCUSD",1728550156882,0.02603679,60913.0,60912.0,0.56034083]
["bitfinex","BTCUSD",1728550157335,0.02203679,60913.0,60912.0,0.56034083]
["bitfinex","BTCUSD",1728550157554,0.01703679,60913.0,60912.0,0.56334083]
["bitfinex","BTCUSD",1728550158087,0.01703679,60913.0,60912.0,0.56134083]
["bitfinex","BTCUSD",1728550158334,0.01803679,60913.0,60912.0,0.56734083]
["bitfinex","BTCUSD",1728550159029,0.01903679,60913.0,60912.0,0.56934083]
["bitfinex","BTCUSD",1728550159471,0.01803679,60913.0,60912.0,0.56234083]
["bitfinex","BTCUSD",1728550159700,0.01803679,60913.0,60912.0,0.56934083]
["bitfinex","BTCUSD",1728550159928,0.01903679,60913.0,60912.0,0.56934083]
["bitfinex","BTCUSD",1728550160146,0.01903467,60913.0,60912.0,0.56934083]
["bitfinex","BTCUSD",1728550160861,0.01903434,60913.0,60912.0,0.56934083]
["bitfinex","BTCUSD",1728550161527,0.01903434,60913.0,60912.0,0.49054083]
["bitfinex","BTCUSD",1728550163785,0.01903323,60913.0,60912.0,0.49054083]
["bitfinex","BTCUSD",1728550165161,0.01903323,60913.0,60912.0,0.30193086]
["bitfinex","BTCUSD",1728550169950,0.01903323,60913.0,60912.0,0.296989]
["bitfinex","BTCUSD",1728550170176,0.01903323,60913.0,60912.0,0.30193086]
["bitfinex","BTCUSD",1728550171295,0.01903323,60913.0,60912.0,0.196989]
["bitfinex","BTCUSD",1728550171525,0.22444801,60913.0,60912.0,0.009818]
["bitfinex","BTCUSD",1728550171736,0.25757087,60913.0,60912.0,0.009818]
["bitfinex","BTCUSD",1728550171962,0.42173887,60913.0,60912.0,0.009818]
["bitfinex","BTCUSD",1728550172431,0.47082184,60913.0,60912.0,0.009818]
["bitfinex","BTCUSD",1728550172669,0.25757087,60913.0,60912.0,0.009818]
["bitfinex","BTCUSD",1728550173105,0.25657087,60913.0,60912.0,0.002818]
["bitfinex","BTCUSD",1728550173324,0.25657087,60913.0,60912.0,0.009818]
["bitfinex","BTCUSD",1728550173325,0.66651811,60913.0,60912.0,0.009818]
["bitfinex","BTCUSD",1728550173542,0.66651811,60913.0,60912.0,0.002818]
["bitfinex","BTCUSD",1728550173543,0.93093602,60913.0,60912.0,0.002818]
["bitfinex","BTCUSD",1728550173792,0.83277008,60913.0,60912.0,0.002818]
["bitfinex","BTCUSD",1728550173987,0.83177008,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728550174211,0.9298801,60913.0,60912.0,0.002818]
["bitfinex","BTCUSD",1728550174447,0.9298801,60913.0,60912.0,0.003818]
["bitfinex","BTCUSD",1728550174448,0.53652284,60913.0,60912.0,0.003818]
["bitfinex","BTCUSD",1728550174690,0.52152284,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728550174945,0.63596405,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550175153,0.66396405,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550176070,0.66396405,60913.0,60912.0,0.165989]
["bitfinex","BTCUSD",1728550176330,0.73002246,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550176761,0.56585446,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550176961,0.72996545,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550177179,0.66387041,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550177406,0.56579745,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550177665,0.9729153,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550177910,1.01345406,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550178138,1.06452808,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550179324,1.01345406,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550179560,1.06451544,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550180264,0.89286268,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550180485,0.89086268,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550180726,0.89082739,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728550181437,0.89082739,60913.0,60901.0,0.001018]
["bitfinex","BTCUSD",1728550181438,0.005,60902.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550181674,0.52433497,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550181914,0.35308694,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550182140,0.40206762,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550182382,0.09416194,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550183275,0.41922458,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550183510,0.25499958,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550184011,0.26897444,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550184242,0.28297444,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550184471,0.26897444,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550184904,0.34079934,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550185817,0.32679934,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550186041,0.25497444,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550186279,0.26897444,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550186733,0.28297444,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550186957,0.26897444,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550187186,0.26763764,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550187430,0.28296002,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550187645,0.26896002,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550187941,0.44718502,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550188166,0.33985031,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550188390,0.26896002,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550188616,0.43318502,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550189078,0.26896002,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550189562,0.25496002,60892.0,60891.0,0.165045]
["bitfinex","BTCUSD",1728550189790,0.26896002,60892.0,60891.0,0.000818]
["bitfinex","BTCUSD",1728550190013,0.29746929,60892.0,60891.0,0.165045]
["bitfinex","BTCUSD",1728550190236,0.25496002,60892.0,60891.0,0.165045]
["bitfinex","BTCUSD",1728550190456,0.20415431,60892.0,60891.0,0.165045]
["bitfinex","BTCUSD",1728550190898,0.19015431,60892.0,60891.0,0.165045]
["bitfinex","BTCUSD",1728550191159,0.01531667,60892.0,60891.0,0.165045]
["bitfinex","BTCUSD",1728550192118,0.02931667,60892.0,60891.0,0.17223779]
["bitfinex","BTCUSD",1728550192342,0.04331667,60892.0,60891.0,0.17404384]
["bitfinex","BTCUSD",1728550192550,0.02931667,60892.0,60891.0,0.17404384]
["bitfinex","BTCUSD",1728550192775,0.02931667,60892.0,60891.0,0.29704384]
["bitfinex","BTCUSD",1728550193034,0.018,60892.0,60891.0,0.29704384]
["bitfinex","BTCUSD",1728550193278,0.004,60892.0,60891.0,0.29704384]
["bitfinex","BTCUSD",1728550193714,0.005,60892.0,60891.0,0.29704384]
["bitfinex","BTCUSD",1728550193934,0.006,60892.0,60891.0,0.29704384]
["bitfinex","BTCUSD",1728550194148,0.001,60892.0,60891.0,0.29704384]
["bitfinex","BTCUSD",1728550195336,0.2483382,60901.0,60891.0,0.29704384]
["bitfinex","BTCUSD",1728550195337,0.002,60900.0,60895.0,0.164215]
["bitfinex","BTCUSD",1728550195551,0.01532256,60899.0,60896.0,0.00898242]
["bitfinex","BTCUSD",1728550195800,0.01532256,60898.0,60896.0,0.00898242]
["bitfinex","BTCUSD",1728550196005,0.01532256,60897.0,60896.0,0.17319642]
["bitfinex","BTCUSD",1728550197165,0.02932631,60897.0,60896.0,0.17319642]
["bitfinex","BTCUSD",1728550198542,0.02932631,60897.0,60896.0,0.00898242]
["bitfinex","BTCUSD",1728550199020,0.02932631,60897.0,60896.0,0.17319642]
["bitfinex","BTCUSD",1728550199245,0.04332631,60897.0,60896.0,0.17319642]
["bitfinex","BTCUSD",1728550201900,0.04332631,60897.0,60896.0,0.19619642]
["bitfinex","BTCUSD",1728550202870,0.028,60897.0,60896.0,0.19619642]
["bitfinex","BTCUSD",1728550203086,0.04335467,60897.0,60896.0,0.19619642]
["bitfinex","BTCUSD",1728550206069,0.028,60897.0,60896.0,0.19619642]
["bitfinex","BTCUSD",1728550206286,0.04335978,60897.0,60896.0,0.19619642]
["bitfinex","BTCUSD",1728550209111,0.028,60897.0,60896.0,0.19619642]
["bitfinex","BTCUSD",1728550209355,0.04336281,60897.0,60896.0,0.19619642]
["bitfinex","BTCUSD",1728550209862,0.04336281,60897.0,60896.0,0.19568552]
["bitfinex","BTCUSD",1728550210342,0.04336281,60897.0,60896.0,0.00847152]
["bitfinex","BTCUSD",1728550210569,0.22997278,60897.0,60896.0,0.17268552]
["bitfinex","BTCUSD",1728550210794,0.04336281,60897.0,60896.0,0.17268552]
["bitfinex","BTCUSD",1728550212494,0.04336939,60897.0,60896.0,0.17268552]
["bitfinex","BTCUSD",1728550213218,0.04336948,60897.0,60896.0,0.17268552]
["bitfinex","BTCUSD",1728550213686,0.06304561,60897.0,60896.0,0.17350252]
["bitfinex","BTCUSD",1728550216651,0.06504561,60897.0,60896.0,0.17350252]
["bitfinex","BTCUSD",1728550216861,0.06304561,60897.0,60896.0,0.17350252]
["bitfinex","BTCUSD",1728550219204,0.04336948,60897.0,60896.0,0.17350252]
["bitfinex","BTCUSD",1728550219439,0.06306652,60897.0,60896.0,0.17350252]
["bitfinex","BTCUSD",1728550222747,0.06506652,60897.0,60896.0,0.17350252]
["bitfinex","BTCUSD",1728550222977,0.06306652,60897.0,60896.0,0.17350252]
["bitfinex","BTCUSD",1728550223670,0.06506652,60897.0,60896.0,0.17350252]
["bitfinex","BTCUSD",1728550224142,0.06506652,60897.0,60881.0,0.4747]
["bitfinex","BTCUSD",1728550224143,0.48801174,60897.0,60881.0,0.4747]
["bitfinex","BTCUSD",1728550224377,0.48801174,60897.0,60881.0,0.0002]
["bitfinex","BTCUSD",1728550224378,0.51667261,60892.0,60881.0,0.0002]
["bitfinex","BTCUSD",1728550224607,0.35583697,60891.0,60882.0,0.2483382]
["bitfinex","BTCUSD",1728550224839,0.35583697,60891.0,60881.0,0.0002]
["bitfinex","BTCUSD",1728550224840,0.80532172,60891.0,60881.0,0.0002]
["bitfinex","BTCUSD",1728550225072,0.9600519,60891.0,60890.0,0.01600824]
["bitfinex","BTCUSD",1728550225310,0.9600519,60891.0,60890.0,6.796e-05]
["bitfinex","BTCUSD",1728550225570,0.72232616,60891.0,60890.0,6.796e-05]
["bitfinex","BTCUSD",1728550226057,0.85891988,60891.0,60890.0,6.796e-05]
["bitfinex","BTCUSD",1728550226351,0.84491988,60891.0,60890.0,6.796e-05]
["bitfinex","BTCUSD",1728550226599,0.85891988,60891.0,60890.0,6.796e-05]
["bitfinex","BTCUSD",1728550226873,0.007,60888.0,60881.0,0.0002]
["bitfinex","BTCUSD",1728550227153,0.1671,60890.0,60868.0,0.98537539]
["bitfinex","BTCUSD",1728550227154,0.240687,60869.0,60868.0,0.98537539]
["bitfinex","BTCUSD",1728550227400,0.27577089,60869.0,60868.0,0.98537539]
["bitfinex","BTCUSD",1728550228907,0.28977089,60869.0,60868.0,0.98537539]
["bitfinex","BTCUSD",1728550229141,0.19937089,60869.0,60868.0,0.98537539]
["bitfinex","BTCUSD",1728550229368,0.19937089,60869.0,60868.0,1.17266439]
["bitfinex","BTCUSD",1728550229369,0.03508389,60869.0,60868.0,1.17266439]
["bitfinex","BTCUSD",1728550229603,0.02938767,60869.0,60868.0,1.17266439]
["bitfinex","BTCUSD",1728550230300,0.04338767,60869.0,60868.0,1.17266439]
["bitfinex","BTCUSD",1728550230768,0.02938767,60869.0,60868.0,1.27266439]
["bitfinex","BTCUSD",1728550230996,0.01538767,60869.0,60868.0,1.27266439]
["bitfinex","BTCUSD",1728550231228,0.01738767,60869.0,60868.0,1.27266439]
["bitfinex","BTCUSD",1728550231498,0.04112796,60869.0,60868.0,0.281289]
["bitfinex","BTCUSD",1728550231730,0.04106833,60869.0,60868.0,0.29473103]
["bitfinex","BTCUSD",1728550231962,0.04106833,60869.0,60868.0,0.31540677]
["bitfinex","BTCUSD",1728550232185,0.04106833,60869.0,60868.0,0.31440677]
["bitfinex","BTCUSD",1728550232423,0.04106833,60869.0,60868.0,0.31540677]
["bitfinex","BTCUSD",1728550232648,0.04106833,60869.0,60868.0,0.31440677]
["bitfinex","BTCUSD",1728550234024,0.03074029,60869.0,60868.0,0.31440677]
["bitfinex","BTCUSD",1728550234940,0.03074029,60869.0,60868.0,0.30940677]
["bitfinex","BTCUSD",1728550235172,0.03074029,60869.0,60868.0,0.29740677]
["bitfinex","BTCUSD",1728550235454,0.04606274,60869.0,60868.0,0.29740677]
["bitfinex","BTCUSD",1728550236852,0.04606274,60869.0,60868.0,0.01344203]
["bitfinex","BTCUSD",1728550237084,0.04606274,60869.0,60866.0,0.264295]
["bitfinex","BTCUSD",1728550237310,0.01532245,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728550238251,0.02574029,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728550238486,0.04369992,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728550239682,0.04269992,60869.0,60868.0,0.1779599]
["bitfinex","BTCUSD",1728550240841,0.04769992,60869.0,60868.0,0.1779599]
["bitfinex","BTCUSD",1728550241296,0.03237629,60869.0,60868.0,0.1779599]
["bitfinex","BTCUSD",1728550241540,0.04770557,60869.0,60868.0,0.1779599]
["bitfinex","BTCUSD",1728550242030,0.04770557,60869.0,60868.0,0.0136709]
["bitfinex","BTCUSD",1728550242530,0.04770557,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728550242765,0.04770557,60869.0,60868.0,0.01365062]
["bitfinex","BTCUSD",1728550242984,0.04770557,60869.0,60868.0,0.17793962]
["bitfinex","BTCUSD",1728550244152,0.04770557,60869.0,60868.0,0.01365062]
["bitfinex","BTCUSD",1728550244404,0.06733402,60869.0,60868.0,0.01365062]
["bitfinex","BTCUSD",1728550245620,0.04159373,60869.0,60868.0,0.01365062]
["bitfinex","BTCUSD",1728550246324,0.04159373,60869.0,60868.0,0.17793962]
["bitfinex","BTCUSD",1728550246564,0.02196528,60869.0,60868.0,0.17793962]
["bitfinex","BTCUSD",1728550247776,0.02197766,60869.0,60868.0,0.17793962]
["bitfinex","BTCUSD",1728550248021,0.02197766,60869.0,60868.0,0.01365062]
["bitfinex","BTCUSD",1728550248505,0.02197766,60869.0,60868.0,0.17793962]
["bitfinex","BTCUSD",1728550248742,0.04162075,60869.0,60868.0,0.01365062]
["bitfinex","BTCUSD",1728550249189,0.04162075,60869.0,60866.0,0.28314694]
["bitfinex","BTCUSD",1728550249416,0.006636,60869.0,60868.0,0.01365062]
["bitfinex","BTCUSD",1728550249659,0.006636,60869.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728550249660,0.02198714,60869.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728550249893,0.006636,60869.0,60868.0,0.17793962]
["bitfinex","BTCUSD",1728550250129,0.006636,60869.0,60868.0,0.01446862]
["bitfinex","BTCUSD",1728550250130,0.0386366,60869.0,60868.0,0.01446862]
["bitfinex","BTCUSD",1728550250365,0.20047424,60869.0,60868.0,0.01446862]
["bitfinex","BTCUSD",1728550250613,0.3830528,60869.0,60868.0,0.01446862]
["bitfinex","BTCUSD",1728550250855,0.45655352,60869.0,60868.0,0.01446862]
["bitfinex","BTCUSD",1728550251098,0.55607294,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728550251333,0.74257938,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728550251572,0.57068143,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728550252032,0.78328339,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728550252328,0.88128118,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728550252573,0.78528339,60869.0,60868.0,0.000818]
["bitfinex","BTCUSD",1728550252804,0.78528339,60869.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550252805,0.164306,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550253034,0.62515336,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550253261,0.62515336,60862.0,60861.0,0.01178199]
["bitfinex","BTCUSD",1728550253486,0.55169315,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550254192,0.58143919,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550254417,0.8088476,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550254665,0.86343465,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550254936,0.85943465,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550255177,1.02429135,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550255422,0.81141891,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550255690,0.80441891,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550255927,1.08933857,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550256170,0.81841891,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550256423,0.89381423,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550256669,0.87981423,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550256920,0.89381423,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550257151,0.83987469,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550257385,0.80076071,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550257842,0.9078281,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550258075,0.83443278,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550258307,0.9078281,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550258535,0.89361637,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550258829,0.91955123,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550259058,0.86015591,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550259301,0.85815591,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550259547,0.86272585,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550259773,0.84672585,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550259996,0.87672585,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550260243,0.83479099,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550260488,0.48427608,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550260723,0.45503781,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550260950,0.26616395,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550261445,0.25216395,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550261689,0.26616395,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550262189,0.24959401,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550262444,0.23559401,60862.0,60861.0,0.0002]
["bitfinex","BTCUSD",1728550262675,0.24959401,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550262916,0.23559401,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550263163,0.26015684,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550263922,0.27415684,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550264164,0.26015684,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550264393,0.27415684,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550264868,0.24615684,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550265121,0.05957203,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550265366,0.08359653,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550265598,0.03365429,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550265837,0.07357461,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550266076,0.08757461,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550266573,0.05957461,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550266817,0.05957461,60862.0,60861.0,0.17702273]
["bitfinex","BTCUSD",1728550267066,0.08757461,60862.0,60861.0,0.01271473]
["bitfinex","BTCUSD",1728550267311,0.07357461,60862.0,60861.0,0.17702273]
["bitfinex","BTCUSD",1728550267787,0.08757461,60862.0,60861.0,0.17702273]
["bitfinex","BTCUSD",1728550268503,0.07357461,60862.0,60861.0,0.17702273]
["bitfinex","BTCUSD",1728550268733,0.07357461,60862.0,60861.0,0.47932273]
["bitfinex","BTCUSD",1728550269028,0.06792032,60862.0,60861.0,0.47932273]
["bitfinex","BTCUSD",1728550269259,0.04335397,60862.0,60861.0,0.47932273]
["bitfinex","BTCUSD",1728550269729,0.05735397,60862.0,60861.0,0.47932273]
["bitfinex","BTCUSD",1728550269978,0.02935397,60862.0,60861.0,0.47932273]
["bitfinex","BTCUSD",1728550270204,0.01635397,60862.0,60861.0,0.48032273]
["bitfinex","BTCUSD",1728550270463,0.01535397,60862.0,60861.0,0.47932273]
["bitfinex","BTCUSD",1728550270706,0.01535397,60862.0,60861.0,0.48232273]
["bitfinex","BTCUSD",1728550270956,0.01635397,60862.0,60861.0,0.48332273]
["bitfinex","BTCUSD",1728550271202,0.01635397,60862.0,60861.0,0.48232273]
["bitfinex","BTCUSD",1728550271944,0.01635397,60862.0,60861.0,0.47932273]
["bitfinex","BTCUSD",1728550272196,0.04092455,60862.0,60861.0,0.48132273]
["bitfinex","BTCUSD",1728550272439,0.06666629,60862.0,60861.0,0.48132273]
["bitfinex","BTCUSD",1728550272678,0.04209571,60862.0,60861.0,0.64216037]
["bitfinex","BTCUSD",1728550272924,0.01635397,60862.0,60861.0,0.64316037]
["bitfinex","BTCUSD",1728550273173,0.001,60862.0,60861.0,0.82977034]
["bitfinex","BTCUSD",1728550273427,0.001,60862.0,60861.0,0.83477034]
["bitfinex","BTCUSD",1728550273650,0.01535896,60862.0,60861.0,0.83377034]
["bitfinex","BTCUSD",1728550273877,0.001636,60869.0,60868.0,0.264289]
["bitfinex","BTCUSD",1728550274155,0.01699243,60869.0,60868.0,0.48548485]
["bitfinex","BTCUSD",1728550275150,0.001636,60869.0,60868.0,0.48548485]
["bitfinex","BTCUSD",1728550275398,0.029273,60869.0,60868.0,0.48548485]
["bitfinex","BTCUSD",1728550275623,0.01698989,60869.0,60868.0,0.48548485]
["bitfinex","BTCUSD",1728550276096,0.01698989,60869.0,60868.0,0.48848485]
["bitfinex","BTCUSD",1728550276614,0.01698989,60869.0,60868.0,0.49048485]
["bitfinex","BTCUSD",1728550276845,0.01698989,60869.0,60868.0,0.48748485]
["bitfinex","BTCUSD",1728550277080,0.01698989,60869.0,60868.0,0.49048485]
["bitfinex","BTCUSD",1728550277548,0.01698989,60869.0,60868.0,0.30387488]
["bitfinex","BTCUSD",1728550278750,0.001636,60869.0,60868.0,0.49048485]
["bitfinex","BTCUSD",1728550278984,0.01698303,60869.0,60868.0,0.49048485]
["bitfinex","BTCUSD",1728550281175,0.01698303,60869.0,60868.0,0.64932249]
["bitfinex","BTCUSD",1728550281435,0.001636,60869.0,60868.0,0.83242249]
["bitfinex","BTCUSD",1728550281933,0.001636,60869.0,60868.0,0.82742249]
["bitfinex","BTCUSD",1728550282170,0.001636,60869.0,60868.0,0.83142249]
["bitfinex","BTCUSD",1728550284889,0.001636,60869.0,60868.0,1.02003246]
["bitfinex","BTCUSD",1728550285627,0.165845,60898.0,60868.0,1.02003246]
["bitfinex","BTCUSD",1728550285628,0.001634,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728550285901,0.001634,60898.0,60897.0,0.35082097]
["bitfinex","BTCUSD",1728550285902,0.06623417,60898.0,60897.0,0.35082097]
["bitfinex","BTCUSD",1728550286147,0.0414843,60898.0,60897.0,0.17556555]
["bitfinex","BTCUSD",1728550287137,0.03096167,60898.0,60897.0,0.17556555]
["bitfinex","BTCUSD",1728550287636,0.04496167,60898.0,60897.0,0.17656555]
["bitfinex","BTCUSD",1728550288081,0.01696167,60898.0,60897.0,0.17556555]
["bitfinex","BTCUSD",1728550288559,0.01696167,60898.0,60897.0,0.17656555]
["bitfinex","BTCUSD",1728550288560,0.03096167,60898.0,60897.0,0.17656555]
["bitfinex","BTCUSD",1728550289317,0.02996167,60898.0,60897.0,0.17656555]
["bitfinex","BTCUSD",1728550289553,0.04296167,60898.0,60897.0,0.17756555]
["bitfinex","BTCUSD",1728550291184,0.04294414,60898.0,60897.0,0.17756555]
["bitfinex","BTCUSD",1728550291913,0.06743947,60898.0,60897.0,0.01335455]
["bitfinex","BTCUSD",1728550292164,0.06743947,60898.0,60897.0,0.17756555]
["bitfinex","BTCUSD",1728550293141,0.04294414,60898.0,60897.0,0.17756555]
["bitfinex","BTCUSD",1728550295346,0.06254471,60898.0,60897.0,0.17756555]
["bitfinex","BTCUSD",1728550295829,0.04954471,60898.0,60897.0,0.17656555]
["bitfinex","BTCUSD",1728550296073,0.06354471,60898.0,60897.0,0.17756555]
["bitfinex","BTCUSD",1728550296353,0.07427208,60898.0,60897.0,0.01335455]
["bitfinex","BTCUSD",1728550296587,0.39931872,60898.0,60897.0,0.01335455]
["bitfinex","BTCUSD",1728550296816,0.55941872,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1728550297292,0.164233,60889.0,60888.0,0.24643288]
["bitfinex","BTCUSD",1728550297515,0.17954314,60889.0,60888.0,0.2574663]
["bitfinex","BTCUSD",1728550297758,0.05942562,60889.0,60888.0,0.2574663]
["bitfinex","BTCUSD",1728550298273,0.05942562,60889.0,60888.0,0.4217013]
["bitfinex","BTCUSD",1728550299022,0.07342562,60889.0,60888.0,0.4217013]
["bitfinex","BTCUSD",1728550299491,0.07342562,60889.0,60888.0,0.01103342]
["bitfinex","BTCUSD",1728550299726,0.07342562,60889.0,60888.0,0.35084497]
["bitfinex","BTCUSD",1728550299972,0.07342562,60889.0,60888.0,0.3619325]
["bitfinex","BTCUSD",1728550300195,0.06782505,60889.0,60888.0,0.3619325]
["bitfinex","BTCUSD",1728550300441,0.08745725,60889.0,60888.0,0.3849325]
["bitfinex","BTCUSD",1728550300662,0.06782505,60889.0,60888.0,0.4849325]
["bitfinex","BTCUSD",1728550300899,0.04331014,60889.0,60888.0,0.4849325]
["bitfinex","BTCUSD",1728550302305,0.04331014,60889.0,60888.0,0.50420503]
["bitfinex","BTCUSD",1728550303729,0.028,60889.0,60888.0,0.50420503]
["bitfinex","BTCUSD",1728550303966,0.02934411,60889.0,60888.0,0.50420503]
["bitfinex","BTCUSD",1728550304195,0.01534411,60889.0,60888.0,0.50420503]
["bitfinex","BTCUSD",1728550304428,0.03989719,60889.0,60888.0,0.50420503]
["bitfinex","BTCUSD",1728550304656,0.04089719,60889.0,60888.0,0.50420503]
["bitfinex","BTCUSD",1728550304880,0.03989719,60889.0,60888.0,0.50420503]
["bitfinex","BTCUSD",1728550305105,0.04089719,60889.0,60888.0,0.50420503]
["bitfinex","BTCUSD",1728550305336,0.01634411,60889.0,60888.0,0.50420503]
["bitfinex","BTCUSD",1728550306751,0.01634411,60889.0,60888.0,0.50520503]
["bitfinex","BTCUSD",1728550307205,0.04089719,60889.0,60888.0,0.50520503]
["bitfinex","BTCUSD",1728550309301,0.06662632,60889.0,60888.0,0.50520503]
["bitfinex","BTCUSD",1728550309545,0.04089719,60889.0,60888.0,0.50520503]
["bitfinex","BTCUSD",1728550310276,0.04094459,60889.0,60888.0,0.50520503]
["bitfinex","BTCUSD",1728550310522,0.06060962,60889.0,60888.0,0.50520503]
["bitfinex","BTCUSD",1728550311245,0.06060962,60889.0,60888.0,0.31859506]
["bitfinex","BTCUSD",1728550311977,0.06224562,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550312437,0.06124562,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550312677,0.08697549,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550313370,0.02936587,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550313600,0.06332425,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550316682,0.06335984,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550322089,0.08908901,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550325328,0.06939405,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550325805,0.08910058,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550328524,0.06447459,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550328748,0.08911921,60889.0,60888.0,0.31759506]
["bitfinex","BTCUSD",1728550332763,0.08911921,60889.0,60888.0,0.39639506]
["bitfinex","BTCUSD",1728550334346,0.08911921,60889.0,60888.0,0.5572327]
["bitfinex","BTCUSD",1728550335265,0.04476806,60889.0,60888.0,0.75084267]
["bitfinex","BTCUSD",1728550335516,0.001634,60898.0,60897.0,0.287211]
["bitfinex","BTCUSD",1728550335757,0.001634,60898.0,60897.0,0.64542097]
["bitfinex","BTCUSD",1728550335758,0.01395256,60898.0,60897.0,0.64542097]
["bitfinex","BTCUSD",1728550336050,0.01395256,60898.0,60897.0,0.65637848]
["bitfinex","BTCUSD",1728550336290,0.01395256,60898.0,60897.0,0.81721612]
["bitfinex","BTCUSD",1728550336527,0.01395256,60898.0,60897.0,0.82221612]
["bitfinex","BTCUSD",1728550336528,0.001634,60898.0,60897.0,0.82221612]
["bitfinex","BTCUSD",1728550336777,0.001634,60898.0,60897.0,0.87147034]
["bitfinex","BTCUSD",1728550337014,0.002634,60898.0,60897.0,0.82221612]
["bitfinex","BTCUSD",1728550337290,0.001634,60898.0,60897.0,0.82221612]
["bitfinex","BTCUSD",1728550337781,0.002634,60898.0,60897.0,0.84151746]
["bitfinex","BTCUSD",1728550338052,0.002634,60898.0,60897.0,0.84351746]
["bitfinex","BTCUSD",1728550338297,0.003634,60898.0,60897.0,0.84351746]
["bitfinex","BTCUSD",1728550338768,0.003634,60898.0,60897.0,0.84551746]
["bitfinex","BTCUSD",1728550339974,1e-06,60898.0,60897.0,0.89468627]
["bitfinex","BTCUSD",1728550340216,0.0164511,60912.0,60911.0,0.392073]
["bitfinex","BTCUSD",1728550340456,0.005636,60913.0,60912.0,0.028]
["bitfinex","BTCUSD",1728550340692,0.005636,60913.0,60912.0,0.45300864]
["bitfinex","BTCUSD",1728550340924,0.005636,60913.0,60912.0,0.46360416]
["bitfinex","BTCUSD",1728550341673,0.003636,60913.0,60912.0,0.46360416]
["bitfinex","BTCUSD",1728550342828,0.004636,60913.0,60912.0,0.47060416]
["bitfinex","BTCUSD",1728550343293,0.005636,60913.0,60912.0,0.47960416]
["bitfinex","BTCUSD",1728550343812,0.003636,60913.0,60912.0,0.4988611]
["bitfinex","BTCUSD",1728550345750,0.007636,60913.0,60912.0,0.4988611]
["bitfinex","BTCUSD",1728550349244,0.005636,60913.0,60912.0,0.4828611]
["bitfinex","BTCUSD",1728550349491,0.006636,60913.0,60912.0,0.4898611]
["bitfinex","BTCUSD",1728550349718,0.007636,60913.0,60912.0,0.4968611]
["bitfinex","BTCUSD",1728550350188,0.006636,60913.0,60912.0,0.4898611]
["bitfinex","BTCUSD",1728550350412,0.007636,60913.0,60912.0,0.4958611]
["bitfinex","BTCUSD",1728550355956,0.007636,60913.0,60912.0,0.68247107]
["bitfinex","BTCUSD",1728550356429,0.007636,60913.0,60912.0,0.4958611]
["bitfinex","BTCUSD",1728550357165,0.007636,60913.0,60912.0,0.68247107]
["bitfinex","BTCUSD",1728550357416,0.007636,60913.0,60912.0,0.4958611]
["bitfinex","BTCUSD",1728550359360,0.007636,60913.0,60912.0,0.4966781]
["bitfinex","BTCUSD",1728550362045,0.007636,60913.0,60912.0,0.68328807]
["bitfinex","BTCUSD",1728550362288,0.007636,60913.0,60912.0,0.4966781]
["bitfinex","BTCUSD",1728550366400,0.02301467,60913.0,60912.0,0.4966781]
["bitfinex","BTCUSD",1728550367649,0.007636,60913.0,60912.0,0.4966781]
["bitfinex","BTCUSD",1728550367919,0.02301923,60913.0,60912.0,0.4966781]
["bitfinex","BTCUSD",1728550370879,0.02303493,60913.0,60912.0,0.4966781]
["bitfinex","BTCUSD",1728550371114,0.02203493,60913.0,60912.0,0.4906781]
["bitfinex","BTCUSD",1728550371583,0.02203493,60913.0,60912.0,0.4896781]
["bitfinex","BTCUSD",1728550371841,0.02303493,60913.0,60912.0,0.4956781]
["bitfinex","BTCUSD",1728550372095,0.02303493,60913.0,60912.0,0.4836781]
["bitfinex","BTCUSD",1728550372096,0.02203493,60913.0,60912.0,0.4836781]
["bitfinex","BTCUSD",1728550372321,0.02303493,60913.0,60912.0,0.4946781]
["bitfinex","BTCUSD",1728550372575,0.02303493,60913.0,60912.0,0.61705916]
["bitfinex","BTCUSD",1728550372813,0.14378695,60913.0,60912.0,0.20584046]
["bitfinex","BTCUSD",1728550373503,0.24278695,60913.0,60912.0,0.18658352]
["bitfinex","BTCUSD",1728550373744,0.24278695,60913.0,60912.0,0.175988]
["bitfinex","BTCUSD",1728550373972,0.22307078,60913.0,60912.0,0.175988]
["bitfinex","BTCUSD",1728550374203,0.24278021,60913.0,60912.0,0.170988]
["bitfinex","BTCUSD",1728550374648,0.24178021,60913.0,60912.0,0.42242088]
["bitfinex","BTCUSD",1728550374654,0.24078021,60913.0,60912.0,0.41642088]
["bitfinex","BTCUSD",1728550374874,0.24178021,60913.0,60912.0,0.269988]
["bitfinex","BTCUSD",1728550375101,0.24478021,60913.0,60912.0,0.287988]
["bitfinex","BTCUSD",1728550375566,0.24778021,60913.0,60912.0,0.287988]
["bitfinex","BTCUSD",1728550376728,0.24778021,60913.0,60912.0,0.264988]
["bitfinex","BTCUSD",1728550377228,0.24773067,60913.0,60912.0,0.264988]
["bitfinex","BTCUSD",1728550378579,0.24373067,60913.0,60912.0,0.264988]
["bitfinex","BTCUSD",1728550378814,0.24073067,60913.0,60912.0,0.264988]
["bitfinex","BTCUSD",1728550378984,0.26573067,60913.0,60912.0,0.265988]
["bitfinex","BTCUSD",1728550379246,0.25373067,60913.0,60912.0,0.265988]
["bitfinex","BTCUSD",1728550379614,0.25673067,60913.0,60912.0,0.265988]
["bitfinex","BTCUSD",1728550380308,0.22401285,60913.0,60912.0,0.264988]
["bitfinex","BTCUSD",1728550380533,0.43420447,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550380751,0.43120447,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550381099,0.43125467,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550381190,0.43325467,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550381899,0.42925467,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550382143,0.43225467,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550382374,0.39027782,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550382601,0.4056403,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550382860,0.43223216,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550383356,0.42923216,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550383856,0.44323216,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550384087,0.42723216,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550384309,0.44123216,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550384535,0.47162193,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550384995,0.45523216,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550385629,0.43551803,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550386171,0.4551715,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550387440,0.56879428,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550388763,0.54912182,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550388981,0.45514317,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550389853,0.45514317,60913.0,60912.0,0.41142088]
["bitfinex","BTCUSD",1728550391880,0.45513716,60913.0,60912.0,0.41142088]
["bitfinex","BTCUSD",1728550392099,0.4551342,60913.0,60912.0,0.164988]
["bitfinex","BTCUSD",1728550392622,0.4551342,60913.0,60912.0,0.000817]
["bitfinex","BTCUSD",1728550395526,0.4551342,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550398505,0.4551342,60913.0,60912.0,0.165488]
["bitfinex","BTCUSD",1728550398736,0.39559691,60913.0,60912.0,0.165488]
["bitfinex","BTCUSD",1728550398963,0.43982928,60913.0,60912.0,0.165488]
["bitfinex","BTCUSD",1728550399187,0.45518774,60913.0,60912.0,0.165488]
["bitfinex","BTCUSD",1728550400593,0.4715701,60913.0,60912.0,0.165488]
["bitfinex","BTCUSD",1728550401539,0.45518774,60913.0,60912.0,0.165488]
["bitfinex","BTCUSD",1728550402465,0.45518774,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550402699,0.45718774,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550402949,0.42946447,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550403422,0.42946447,60913.0,60912.0,0.165488]
["bitfinex","BTCUSD",1728550405324,0.42950684,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550406291,0.55197346,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550407236,0.57769678,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550408647,0.57781616,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550408885,0.57783256,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550409843,0.74200056,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550410072,0.86446718,60913.0,60912.0,0.001317]
["bitfinex","BTCUSD",1728550410299,0.86446718,60913.0,60904.0,0.24643288]
["bitfinex","BTCUSD",1728550410300,0.28665162,60907.0,60904.0,0.24643288]
["bitfinex","BTCUSD",1728550410532,0.27848902,60906.0,60904.0,0.41062288]
["bitfinex","BTCUSD",1728550410758,0.05976898,60905.0,60904.0,0.41062288]
["bitfinex","BTCUSD",1728550410979,0.22060662,60905.0,60904.0,0.41062288]
["bitfinex","BTCUSD",1728550411207,0.24633216,60905.0,60904.0,0.41062288]
["bitfinex","BTCUSD",1728550411956,0.26033216,60905.0,60904.0,0.16419]
["bitfinex","BTCUSD",1728550412192,0.26033216,60905.0,60902.0,0.328396]
["bitfinex","BTCUSD",1728550412408,0.26033216,60905.0,60901.0,0.328396]
["bitfinex","BTCUSD",1728550412409,0.22060662,60904.0,60903.0,0.164194]
["bitfinex","BTCUSD",1728550412630,0.22060662,60904.0,60901.0,0.328396]
["bitfinex","BTCUSD",1728550412852,0.22060662,60904.0,60899.0,0.32841]
["bitfinex","BTCUSD",1728550412853,0.15326898,60903.0,60899.0,0.32841]
["bitfinex","BTCUSD",1728550413108,0.1132176,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728550413315,0.1132176,60903.0,60894.0,0.328437]
["bitfinex","BTCUSD",1728550413316,0.0769,60900.0,60894.0,0.328437]
["bitfinex","BTCUSD",1728550413569,0.12246662,60898.0,60897.0,0.41064388]
["bitfinex","BTCUSD",1728550413791,0.05976562,60898.0,60897.0,0.41064388]
["bitfinex","BTCUSD",1728550414024,0.34306988,60898.0,60894.0,0.328438]
["bitfinex","BTCUSD",1728550414274,0.22060326,60897.0,60889.0,0.000818]
["bitfinex","BTCUSD",1728550414504,0.01641624,60892.0,60890.0,0.164229]
["bitfinex","BTCUSD",1728550414706,0.22060326,60891.0,60890.0,0.49269]
["bitfinex","BTCUSD",1728550414925,0.05976562,60891.0,60890.0,0.49269]
["bitfinex","BTCUSD",1728550415185,0.04001707,60891.0,60890.0,0.61515662]
["bitfinex","BTCUSD",1728550415422,0.05971778,60891.0,60890.0,0.49269]
["bitfinex","BTCUSD",1728550415649,0.05971778,60891.0,60890.0,0.51569]
["bitfinex","BTCUSD",1728550416122,0.07371778,60891.0,60890.0,0.51569]
["bitfinex","BTCUSD",1728550416544,0.07371778,60891.0,60890.0,0.516507]
["bitfinex","BTCUSD",1728550416964,0.05971778,60891.0,60890.0,0.516507]
["bitfinex","BTCUSD",1728550417180,0.07371778,60891.0,60890.0,0.516507]
["bitfinex","BTCUSD",1728550418374,0.08771778,60891.0,60890.0,0.53596592]
["bitfinex","BTCUSD",1728550418629,0.08763175,60891.0,60890.0,0.53596592]
["bitfinex","BTCUSD",1728550419045,0.06795942,60891.0,60890.0,0.53596592]
["bitfinex","BTCUSD",1728550419775,0.06795942,60891.0,60890.0,0.516507]
["bitfinex","BTCUSD",1728550420221,0.09356998,60891.0,60890.0,0.516507]
["bitfinex","BTCUSD",1728550420484,0.06795942,60891.0,60890.0,0.516507]
["bitfinex","BTCUSD",1728550422463,0.05395942,60891.0,60890.0,0.516507]
["bitfinex","BTCUSD",1728550422690,0.06795942,60891.0,60890.0,0.516507]
["bitfinex","BTCUSD",1728550423123,0.05395942,60891.0,60890.0,0.516507]
["bitfinex","BTCUSD",1728550423434,0.21479706,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550423675,0.47227788,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550423902,0.48627788,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550424604,0.45827788,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550424825,0.47427788,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550425053,0.48627788,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550425298,0.47227788,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550425766,0.21479706,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550426051,0.37902406,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550426743,0.39302406,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550426962,0.37902406,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550427439,0.39302406,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550428118,0.55684486,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550428363,0.51688544,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550428625,0.55677322,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550431401,0.41868565,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550431613,0.21457087,60891.0,60890.0,0.165047]
["bitfinex","BTCUSD",1728550431829,0.2544485,60891.0,60890.0,0.165047]
["bitfinex","BTCUSD",1728550432560,0.09361086,60891.0,60890.0,0.188047]
["bitfinex","BTCUSD",1728550432795,0.06787763,60891.0,60890.0,0.378247]
["bitfinex","BTCUSD",1728550433007,0.09360714,60891.0,60890.0,0.378247]
["bitfinex","BTCUSD",1728550433733,0.07960714,60891.0,60890.0,0.378247]
["bitfinex","BTCUSD",1728550433971,0.09360714,60891.0,60890.0,0.378247]
["bitfinex","BTCUSD",1728550434208,0.07960714,60891.0,60890.0,0.378247]
["bitfinex","BTCUSD",1728550434413,0.10560714,60891.0,60890.0,0.378247]
["bitfinex","BTCUSD",1728550434629,0.10560714,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550434880,0.06707175,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550435121,0.09161934,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550435352,0.09461934,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550435582,0.06861934,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550435815,0.06561934,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550436028,0.04288983,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550436247,0.04388983,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550438347,0.04392142,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550439000,0.04292142,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550440858,0.04392142,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550441129,0.01936829,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550441363,0.04395755,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550442747,0.06968758,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550445647,0.04395755,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550447055,0.04397216,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550450084,0.0697024,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550453311,0.02973024,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550453548,0.06969369,60891.0,60890.0,0.56488759]
["bitfinex","BTCUSD",1728550453784,0.06969369,60891.0,60890.0,0.47468759]
["bitfinex","BTCUSD",1728550454013,0.05432459,60891.0,60890.0,0.288047]
["bitfinex","BTCUSD",1728550454289,0.06969606,60891.0,60890.0,0.288047]
["bitfinex","BTCUSD",1728550454537,0.06969606,60891.0,60890.0,0.123817]
["bitfinex","BTCUSD",1728550454792,0.09531518,60891.0,60890.0,0.24633954]
["bitfinex","BTCUSD",1728550455020,0.09531518,60891.0,60890.0,0.41056954]
["bitfinex","BTCUSD",1728550455249,0.04396582,60891.0,60890.0,0.41056954]
["bitfinex","BTCUSD",1728550455484,0.06958589,60891.0,60890.0,0.41056954]
["bitfinex","BTCUSD",1728550455742,0.04396582,60891.0,60890.0,0.41056954]
["bitfinex","BTCUSD",1728550456236,0.06958966,60891.0,60890.0,0.41056954]
["bitfinex","BTCUSD",1728550456452,0.04396582,60891.0,60890.0,0.41056954]
["bitfinex","BTCUSD",1728550456673,0.04396582,60891.0,60890.0,0.31056954]
["bitfinex","BTCUSD",1728550456908,0.04398126,60891.0,60890.0,0.31056954]
["bitfinex","BTCUSD",1728550457835,0.2048189,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550458372,0.04398126,60891.0,60890.0,0.165047]
["bitfinex","BTCUSD",1728550458835,0.06962109,60891.0,60890.0,0.165047]
["bitfinex","BTCUSD",1728550459531,0.06962109,60891.0,60890.0,0.31056954]
["bitfinex","BTCUSD",1728550459748,0.04398126,60891.0,60890.0,0.31056954]
["bitfinex","BTCUSD",1728550459976,0.01937741,60891.0,60890.0,0.31056954]
["bitfinex","BTCUSD",1728550460227,0.04401182,60891.0,60890.0,0.31056954]
["bitfinex","BTCUSD",1728550460990,0.04401182,60891.0,60890.0,0.188047]
["bitfinex","BTCUSD",1728550461420,0.04401182,60891.0,60890.0,0.023817]
["bitfinex","BTCUSD",1728550461891,0.04401182,60891.0,60890.0,0.188047]
["bitfinex","BTCUSD",1728550462343,0.04401182,60891.0,60890.0,0.023817]
["bitfinex","BTCUSD",1728550462800,0.04401182,60891.0,60890.0,0.188047]
["bitfinex","BTCUSD",1728550463033,0.04401182,60891.0,60890.0,0.023817]
["bitfinex","BTCUSD",1728550463272,0.44082354,60891.0,60890.0,0.000817]
["bitfinex","BTCUSD",1728550463524,0.16623,60890.0,60889.0,0.00063735]
["bitfinex","BTCUSD",1728550463766,0.78423618,60890.0,60889.0,0.00063735]
["bitfinex","BTCUSD",1728550463996,0.164254,60881.0,60880.0,0.24643288]
["bitfinex","BTCUSD",1728550464235,0.59902608,60881.0,60880.0,0.24643288]
["bitfinex","BTCUSD",1728550464691,0.61436642,60881.0,60880.0,0.24643288]
["bitfinex","BTCUSD",1728550464694,0.59900078,60881.0,60880.0,0.24643288]
["bitfinex","BTCUSD",1728550464929,0.164267,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1728550465161,0.164276,60873.0,60872.0,0.24643288]
["bitfinex","BTCUSD",1728550465431,0.20084946,60873.0,60872.0,0.24643288]
["bitfinex","BTCUSD",1728550465686,0.2008074,60873.0,60872.0,0.24643288]
["bitfinex","BTCUSD",1728550465946,0.2008074,60873.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728550466196,0.04001182,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728550466665,0.16079558,60873.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728550466899,0.03996426,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728550468104,0.05196426,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728550468351,0.29165918,60872.0,60869.0,0.003298]
["bitfinex","BTCUSD",1728550468591,0.21613094,60871.0,60869.0,0.003298]
["bitfinex","BTCUSD",1728550468828,0.03996426,60870.0,60869.0,0.003298]
["bitfinex","BTCUSD",1728550469074,0.3650859,60870.0,60869.0,0.003298]
["bitfinex","BTCUSD",1728550469317,0.47759012,60870.0,60869.0,0.003298]
["bitfinex","BTCUSD",1728550469557,0.4929105,60870.0,60869.0,0.003298]
["bitfinex","BTCUSD",1728550470508,0.4959105,60870.0,60869.0,0.003298]
["bitfinex","BTCUSD",1728550470743,0.21912228,60870.0,60869.0,0.35440512]
["bitfinex","BTCUSD",1728550471009,0.22212228,60870.0,60869.0,0.35440512]
["bitfinex","BTCUSD",1728550471259,0.08702663,60870.0,60869.0,0.37740512]
["bitfinex","BTCUSD",1728550471515,0.07170625,60870.0,60869.0,0.190585]
["bitfinex","BTCUSD",1728550472492,0.09727332,60870.0,60869.0,0.190585]
["bitfinex","BTCUSD",1728550472725,0.07153133,60870.0,60869.0,0.190585]
["bitfinex","BTCUSD",1728550472958,0.07153133,60870.0,60869.0,0.19791415]
["bitfinex","BTCUSD",1728550474363,0.04596426,60870.0,60869.0,0.38473427]
["bitfinex","BTCUSD",1728550479601,0.04586645,60870.0,60869.0,0.38473427]
["bitfinex","BTCUSD",1728550479830,0.07142187,60870.0,60869.0,0.38473427]
["bitfinex","BTCUSD",1728550480120,0.09716328,60870.0,60869.0,0.22044727]
["bitfinex","BTCUSD",1728550480396,0.31295139,60870.0,60869.0,0.03362715]
["bitfinex","BTCUSD",1728550480616,0.52463361,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550481576,0.4731295,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550482736,0.43326305,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550482968,0.47314044,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550485538,0.44739903,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550486221,0.28311503,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550486464,0.44739903,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550488729,0.58395556,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550489194,0.54407817,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550489438,0.56866199,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550489677,0.58402688,60870.0,60869.0,0.01062715]
["bitfinex","BTCUSD",1728550493388,0.41974288,60870.0,60865.0,0.164295]
["bitfinex","BTCUSD",1728550493628,0.164291,60868.0,60865.0,0.023]
["bitfinex","BTCUSD",1728550493853,0.03994871,60867.0,60865.0,0.023]
["bitfinex","BTCUSD",1728550494079,0.03994871,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1728550494750,0.03994871,60866.0,60865.0,0.187298]
["bitfinex","BTCUSD",1728550495739,0.03994871,60866.0,60865.0,0.188298]
["bitfinex","BTCUSD",1728550495983,0.16083764,60868.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728550496205,0.16083764,60868.0,60865.0,0.190298]
["bitfinex","BTCUSD",1728550496206,0.01540722,60866.0,60865.0,0.190298]
["bitfinex","BTCUSD",1728550496461,0.04006107,60866.0,60865.0,0.024]
["bitfinex","BTCUSD",1728550496684,0.04006107,60866.0,60865.0,0.189298]
["bitfinex","BTCUSD",1728550496916,0.04006107,60866.0,60865.0,0.188298]
["bitfinex","BTCUSD",1728550498503,0.04006107,60866.0,60865.0,0.31090129]
["bitfinex","BTCUSD",1728550498726,0.04006107,60866.0,60865.0,0.31290129]
["bitfinex","BTCUSD",1728550499199,0.02574183,60870.0,60867.0,0.16429]
["bitfinex","BTCUSD",1728550499446,0.17624775,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728550499718,0.20090394,60869.0,60868.0,0.28689229]
["bitfinex","BTCUSD",1728550500176,0.20090394,60869.0,60868.0,0.12260329]
["bitfinex","BTCUSD",1728550500396,0.20090394,60869.0,60868.0,0.28689229]
["bitfinex","BTCUSD",1728550500656,0.20090394,60869.0,60868.0,0.12260329]
["bitfinex","BTCUSD",1728550500881,0.20090394,60869.0,60868.0,0.28689229]
["bitfinex","BTCUSD",1728550501098,0.20090394,60869.0,60868.0,0.12260329]
["bitfinex","BTCUSD",1728550501330,0.16083764,60869.0,60868.0,0.12260329]
["bitfinex","BTCUSD",1728550501567,0.20090403,60869.0,60868.0,0.28689229]
["bitfinex","BTCUSD",1728550501792,0.20090403,60869.0,60865.0,0.187296]
["bitfinex","BTCUSD",1728550502020,0.20435639,60868.0,60865.0,0.187296]
["bitfinex","BTCUSD",1728550502266,0.04006639,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728550502483,0.04006639,60867.0,60866.0,0.187295]
["bitfinex","BTCUSD",1728550503391,0.04006639,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1728550503836,0.04006639,60867.0,60866.0,0.024]
["bitfinex","BTCUSD",1728550504297,0.04006639,60867.0,60866.0,0.188295]
["bitfinex","BTCUSD",1728550504771,0.32512464,60869.0,60866.0,0.188295]
["bitfinex","BTCUSD",1728550505002,0.04007058,60868.0,60866.0,0.188295]
["bitfinex","BTCUSD",1728550505216,0.04007058,60867.0,60866.0,0.188295]
["bitfinex","BTCUSD",1728550506161,0.04007058,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1728550506353,0.04007058,60867.0,60865.0,0.187296]
["bitfinex","BTCUSD",1728550506587,0.04007058,60866.0,60865.0,0.187296]
["bitfinex","BTCUSD",1728550507226,0.0930185,60866.0,60865.0,0.187296]
["bitfinex","BTCUSD",1728550507465,0.0930185,60866.0,60864.0,0.1873]
["bitfinex","BTCUSD",1728550507687,0.04007058,60865.0,60864.0,0.1873]
["bitfinex","BTCUSD",1728550508157,0.16429,60868.0,60865.0,0.164297]
["bitfinex","BTCUSD",1728550508385,0.16083764,60868.0,60864.0,0.023]
["bitfinex","BTCUSD",1728550508617,0.164297,60866.0,60864.0,0.023]
["bitfinex","BTCUSD",1728550508829,0.194297,60866.0,60864.0,0.023]
["bitfinex","BTCUSD",1728550509050,0.0781,60865.0,60862.0,0.164305]
["bitfinex","BTCUSD",1728550509268,0.0781,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1728550509522,0.242398,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1728550509767,0.40323564,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1728550510001,0.57851349,60865.0,60864.0,0.003]
["bitfinex","BTCUSD",1728550510252,0.002,60864.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550510474,0.164306,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550510703,0.37638832,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550511636,0.47585789,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550511881,0.40004155,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550512103,0.41404155,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550512371,0.2005832,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550512824,0.3788892,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550514429,0.2145832,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550514648,0.35314364,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550515326,0.4857877,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550515774,0.35314364,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550516020,0.40229599,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550516457,0.40227759,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550516681,0.35314364,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550518306,0.47808053,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550518787,0.42690636,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550519519,0.26260036,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550519733,0.21346641,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550520239,0.06801854,60862.0,60861.0,0.165326]
["bitfinex","BTCUSD",1728550520707,0.028,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550520941,0.05262281,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550521417,0.06801206,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550524005,0.028,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550524265,0.06800989,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550525154,0.23231589,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550526099,0.06800989,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550526609,0.32856884,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550527507,0.31041589,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550527729,0.14610989,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550527949,0.31041589,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550528170,0.23231589,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550530665,0.23233249,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550530885,0.06802649,60862.0,60861.0,0.165326]
["bitfinex","BTCUSD",1728550531355,0.06802649,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550531782,0.23233249,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550534089,0.3477556,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550534774,0.23233249,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550536985,0.192306,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550537223,0.23237042,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550537456,0.06806442,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550537680,0.23237042,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550537911,0.29339849,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550538139,0.23237042,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550538601,0.28357551,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550539993,0.11926951,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550540216,0.28357551,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550540460,0.11926951,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550540904,0.11926951,60862.0,60861.0,0.165326]
["bitfinex","BTCUSD",1728550543657,0.07920509,60862.0,60861.0,0.165326]
["bitfinex","BTCUSD",1728550543870,0.11930733,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550544097,0.11930733,60862.0,60861.0,0.165326]
["bitfinex","BTCUSD",1728550544566,0.11930733,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550545030,0.11930733,60862.0,60861.0,0.165326]
["bitfinex","BTCUSD",1728550545709,0.1684424,60862.0,60861.0,0.165326]
["bitfinex","BTCUSD",1728550547309,0.1684424,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550547534,0.1684424,60862.0,60861.0,0.165326]
["bitfinex","BTCUSD",1728550548030,0.1684424,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550549672,0.11930733,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550550380,0.1283858,60862.0,60861.0,0.001018]
["bitfinex","BTCUSD",1728550550623,0.1193159,60862.0,60861.0,0.188326]
["bitfinex","BTCUSD",1728550551372,0.1193159,60862.0,60861.0,0.31096089]
["bitfinex","BTCUSD",1728550551601,0.06811081,60862.0,60861.0,0.57776089]
["bitfinex","BTCUSD",1728550552348,0.05411081,60862.0,60861.0,0.57776089]
["bitfinex","BTCUSD",1728550552593,0.05611081,60862.0,60861.0,0.57776089]
["bitfinex","BTCUSD",1728550552837,0.05611081,60862.0,60861.0,0.73859853]
["bitfinex","BTCUSD",1728550553059,0.04011081,60862.0,60861.0,0.73859853]
["bitfinex","BTCUSD",1728550553525,0.04011081,60862.0,60861.0,0.73959853]
["bitfinex","BTCUSD",1728550553761,0.04011081,60862.0,60861.0,0.73859853]
["bitfinex","BTCUSD",1728550553985,0.04111081,60862.0,60861.0,0.74159853]
["bitfinex","BTCUSD",1728550555220,0.01642723,60862.0,60861.0,0.74159853]
["bitfinex","BTCUSD",1728550555451,0.01642723,60862.0,60861.0,0.74259853]
["bitfinex","BTCUSD",1728550557129,0.001,60862.0,60861.0,0.74259853]
["bitfinex","BTCUSD",1728550557246,0.01637887,60862.0,60861.0,0.74259853]
["bitfinex","BTCUSD",1728550559853,0.04211973,60862.0,60861.0,0.74259853]
["bitfinex","BTCUSD",1728550560339,0.04210915,60862.0,60861.0,0.74259853]
["bitfinex","BTCUSD",1728550561283,0.01636829,60862.0,60861.0,0.74259853]
["bitfinex","BTCUSD",1728550562448,0.001,60862.0,60861.0,0.74259853]
["bitfinex","BTCUSD",1728550562681,0.001,60862.0,60861.0,0.86523342]
["bitfinex","BTCUSD",1728550562909,0.001634,60864.0,60863.0,0.287303]
["bitfinex","BTCUSD",1728550563141,0.001634,60864.0,60863.0,0.74367553]
["bitfinex","BTCUSD",1728550563832,0.001634,60869.0,60868.0,0.264289]
["bitfinex","BTCUSD",1728550564096,0.001634,60869.0,60868.0,0.87399642]
["bitfinex","BTCUSD",1728550564097,0.01699209,60869.0,60868.0,0.87399642]
["bitfinex","BTCUSD",1728550564562,0.04272954,60869.0,60868.0,0.87399642]
["bitfinex","BTCUSD",1728550564842,0.01699209,60869.0,60868.0,0.87399642]
["bitfinex","BTCUSD",1728550565325,0.001634,60869.0,60868.0,0.87899642]
["bitfinex","BTCUSD",1728550565563,0.001634,60869.0,60868.0,0.59552389]
["bitfinex","BTCUSD",1728550565798,0.01698551,60869.0,60868.0,0.59552389]
["bitfinex","BTCUSD",1728550566747,0.01698551,60869.0,60868.0,0.60052389]
["bitfinex","BTCUSD",1728550566987,0.01698551,60869.0,60868.0,0.59552389]
["bitfinex","BTCUSD",1728550567227,0.01698551,60869.0,60868.0,0.59352389]
["bitfinex","BTCUSD",1728550567709,0.01698551,60869.0,60868.0,0.59652389]
["bitfinex","BTCUSD",1728550568956,0.001634,60869.0,60868.0,0.59652389]
["bitfinex","BTCUSD",1728550569201,0.01698327,60869.0,60868.0,0.61564009]
["bitfinex","BTCUSD",1728550569680,0.0415421,60869.0,60868.0,0.61564009]
["bitfinex","BTCUSD",1728550570392,0.0415421,60869.0,60868.0,0.61714009]
["bitfinex","BTCUSD",1728550570622,0.01698327,60869.0,60868.0,0.61714009]
["bitfinex","BTCUSD",1728550572269,0.01698457,60869.0,60868.0,0.61714009]
["bitfinex","BTCUSD",1728550572989,0.01698457,60869.0,60868.0,0.73977498]
["bitfinex","BTCUSD",1728550573468,0.01698457,60869.0,60868.0,0.90061262]
["bitfinex","BTCUSD",1728550574399,0.001634,60869.0,60868.0,0.90061262]
["bitfinex","BTCUSD",1728550575783,0.0169887,60869.0,60868.0,0.90061262]
["bitfinex","BTCUSD",1728550576454,0.001634,60869.0,60868.0,0.90061262]
["bitfinex","BTCUSD",1728550578344,0.01700238,60869.0,60868.0,0.90061262]
["bitfinex","BTCUSD",1728550579049,0.04273835,60869.0,60868.0,0.90061262]
["bitfinex","BTCUSD",1728550580335,0.01700238,60869.0,60868.0,0.90561262]
["bitfinex","BTCUSD",1728550580597,0.328434,60895.0,60868.0,0.90561262]
["bitfinex","BTCUSD",1728550580598,0.02573539,60890.0,60874.0,0.023]
["bitfinex","BTCUSD",1728550580813,0.02573539,60890.0,60889.0,0.30986789]
["bitfinex","BTCUSD",1728550581033,0.02573539,60890.0,60889.0,0.40986789]
["bitfinex","BTCUSD",1728550583564,0.02973539,60890.0,60889.0,0.40986789]
["bitfinex","BTCUSD",1728550584016,0.02573539,60890.0,60889.0,0.40986789]
["bitfinex","BTCUSD",1728550584238,0.02573539,60890.0,60889.0,0.287233]
["bitfinex","BTCUSD",1728550584467,0.02673539,60890.0,60889.0,0.287233]
["bitfinex","BTCUSD",1728550584705,0.001,60890.0,60889.0,0.287233]
["bitfinex","BTCUSD",1728550587411,0.001,60890.0,60889.0,0.30630707]
["bitfinex","BTCUSD",1728550587901,0.02673053,60890.0,60889.0,0.30630707]
["bitfinex","BTCUSD",1728550590211,0.02836453,60890.0,60889.0,0.30630707]
["bitfinex","BTCUSD",1728550592529,0.04372573,60890.0,60889.0,0.30630707]
["bitfinex","BTCUSD",1728550593922,0.0179952,60890.0,60889.0,0.30630707]
["bitfinex","BTCUSD",1728550595575,0.01799415,60890.0,60889.0,0.30630707]
["bitfinex","BTCUSD",1728550600302,0.18939415,60890.0,60882.0,0.328503]
["bitfinex","BTCUSD",1728550600532,0.092,60890.0,60883.0,0.24643288]
["bitfinex","BTCUSD",1728550600768,0.16083764,60889.0,60883.0,0.328498]
["bitfinex","BTCUSD",1728550600988,0.18657094,60889.0,60883.0,0.328498]
["bitfinex","BTCUSD",1728550601225,0.18657094,60889.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728550601442,0.13657094,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728550602641,0.15057094,60889.0,60888.0,0.165235]
["bitfinex","BTCUSD",1728550603333,0.15057094,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1728550603542,0.23337094,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1728550603757,0.24737094,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1728550604488,0.22163764,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1728550605628,0.22163764,60889.0,60888.0,0.166235]
["bitfinex","BTCUSD",1728550605838,0.22163764,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1728550606064,0.22163764,60889.0,60888.0,0.166235]
["bitfinex","BTCUSD",1728550607467,0.1108,60889.0,60888.0,0.189235]
["bitfinex","BTCUSD",1728550610162,0.028,60889.0,60888.0,0.189235]
["bitfinex","BTCUSD",1728550611999,0.001634,60890.0,60889.0,0.187233]
["bitfinex","BTCUSD",1728550612653,0.0427551,60890.0,60889.0,0.187233]
["bitfinex","BTCUSD",1728550613398,0.2989851,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728550613645,0.55342274,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728550613841,0.55342389,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728550614074,0.57893336,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728550614306,0.59293336,60890.0,60889.0,0.002]
["bitfinex","BTCUSD",1728550615436,0.164233,60889.0,60888.0,0.00051659]
["bitfinex","BTCUSD",1728550615636,0.56490236,60889.0,60888.0,0.00051659]
["bitfinex","BTCUSD",1728550616082,0.56653636,60889.0,60888.0,0.00051659]
["bitfinex","BTCUSD",1728550616548,0.56853636,60889.0,60888.0,0.00051659]
["bitfinex","BTCUSD",1728550616785,0.56653636,60889.0,60888.0,0.00051659]
["bitfinex","BTCUSD",1728550617015,0.65626036,60889.0,60888.0,0.00151659]
["bitfinex","BTCUSD",1728550617255,0.58053636,60889.0,60888.0,0.00151659]
["bitfinex","BTCUSD",1728550617492,0.65426035,60889.0,60888.0,0.00151659]
["bitfinex","BTCUSD",1728550617718,0.66825997,60889.0,60888.0,0.00251659]
["bitfinex","BTCUSD",1728550618198,0.59653636,60889.0,60888.0,0.00251659]
["bitfinex","BTCUSD",1728550618675,0.84698772,60889.0,60888.0,0.00251659]
["bitfinex","BTCUSD",1728550618679,0.76523116,60889.0,60888.0,0.00251659]
["bitfinex","BTCUSD",1728550618929,0.87386605,60889.0,60888.0,0.00151659]
["bitfinex","BTCUSD",1728550619166,0.344962,60878.0,60877.0,0.0009855]
["bitfinex","BTCUSD",1728550619419,0.52119027,60878.0,60877.0,0.0009855]
["bitfinex","BTCUSD",1728550619659,0.52119027,60878.0,60876.0,0.24643288]
["bitfinex","BTCUSD",1728550619894,0.34049327,60877.0,60876.0,0.24643288]
["bitfinex","BTCUSD",1728550620393,0.17622827,60877.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550620632,0.34048047,60877.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550620880,0.01537683,60876.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550621112,0.17621447,60875.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550621356,0.01537683,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550621609,0.17621447,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550621837,0.17621447,60874.0,60873.0,0.165093]
["bitfinex","BTCUSD",1728550622790,0.19020853,60874.0,60873.0,0.165093]
["bitfinex","BTCUSD",1728550623024,0.20420853,60874.0,60873.0,0.165093]
["bitfinex","BTCUSD",1728550623491,0.20420853,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550623728,0.20420853,60874.0,60873.0,0.165093]
["bitfinex","BTCUSD",1728550626816,0.25912578,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550627035,0.33822578,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550627506,0.33822578,60874.0,60873.0,0.165093]
["bitfinex","BTCUSD",1728550627735,0.28330853,60874.0,60873.0,0.165093]
["bitfinex","BTCUSD",1728550627960,0.28330853,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550628185,0.53868153,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550629123,0.51068153,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550629375,0.53868153,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550629583,0.62958639,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550629817,0.76958598,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550630055,0.89937638,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550630282,0.825686,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550630506,0.89923039,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550630736,0.89923044,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550630983,0.839686,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550631215,0.89923044,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550631448,0.811686,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550631668,0.825686,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550631908,0.839686,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550632126,0.88870033,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550632351,0.839686,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550632584,0.88868673,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550632816,0.87467444,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550633270,0.88867444,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550633515,0.83967371,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550634713,0.71703882,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550635193,0.76603955,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550635433,0.79047193,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550635656,0.81509807,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550636556,0.71703882,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550637479,0.79044629,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550637766,0.77644629,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550637994,0.80219013,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550638232,0.81619013,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550638465,0.71478266,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550638695,0.74278266,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550639157,0.88819013,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550639395,0.84276798,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550640103,1.4650925,60874.0,60873.0,0.000817]
["bitfinex","BTCUSD",1728550640343,1.4650925,60874.0,60865.0,0.0009941]
["bitfinex","BTCUSD",1728550640344,0.57092189,60869.0,60866.0,0.24643288]
["bitfinex","BTCUSD",1728550640586,0.87156305,60869.0,60866.0,0.24643288]
["bitfinex","BTCUSD",1728550640824,0.79819728,60869.0,60866.0,0.24643288]
["bitfinex","BTCUSD",1728550641081,0.8715667,60869.0,60866.0,0.24643288]
["bitfinex","BTCUSD",1728550641355,0.8715667,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550641845,0.88555277,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550642077,1.06035938,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550642542,0.97166616,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550642771,0.98700524,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550643461,1.03589183,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550644465,0.86237035,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550644704,0.86237035,60869.0,60864.0,0.12345189]
["bitfinex","BTCUSD",1728550644705,0.44886372,60869.0,60864.0,0.12345189]
["bitfinex","BTCUSD",1728550644942,0.38962503,60869.0,60864.0,0.12345189]
["bitfinex","BTCUSD",1728550645174,0.38962503,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550645424,0.37562503,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550645892,0.3756307,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550646600,0.2063437,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550646831,0.2063437,60869.0,60865.0,0.51546109]
["bitfinex","BTCUSD",1728550647072,0.27834223,60869.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728550647297,0.27834223,60869.0,60868.0,0.35265709]
["bitfinex","BTCUSD",1728550647298,0.2063437,60869.0,60868.0,0.35265709]
["bitfinex","BTCUSD",1728550647522,0.1923437,60869.0,60868.0,0.35265709]
["bitfinex","BTCUSD",1728550647794,0.01534475,60869.0,60868.0,0.35265709]
["bitfinex","BTCUSD",1728550648041,0.02934475,60869.0,60868.0,0.35265709]
["bitfinex","BTCUSD",1728550648292,0.04334475,60869.0,60868.0,0.35265709]
["bitfinex","BTCUSD",1728550648775,0.02934475,60869.0,60868.0,0.35265709]
["bitfinex","BTCUSD",1728550649014,0.04334475,60869.0,60868.0,0.35265709]
["bitfinex","BTCUSD",1728550649233,0.028,60869.0,60868.0,0.37565709]
["bitfinex","BTCUSD",1728550649473,0.0433532,60869.0,60868.0,0.45195709]
["bitfinex","BTCUSD",1728550650145,0.0153532,60869.0,60868.0,0.45195709]
["bitfinex","BTCUSD",1728550650369,0.0293532,60869.0,60868.0,0.45195709]
["bitfinex","BTCUSD",1728550651109,0.05509332,60869.0,60868.0,0.45195709]
["bitfinex","BTCUSD",1728550651337,0.06909332,60869.0,60868.0,0.45195709]
["bitfinex","BTCUSD",1728550652495,0.05374012,60869.0,60868.0,0.45277409]
["bitfinex","BTCUSD",1728550652718,0.0690936,60869.0,60868.0,0.45277409]
["bitfinex","BTCUSD",1728550655747,0.06909243,60869.0,60868.0,0.45277409]
["bitfinex","BTCUSD",1728550655983,0.09365614,60869.0,60868.0,0.45277409]
["bitfinex","BTCUSD",1728550657200,0.06791602,60869.0,60868.0,0.45277409]
["bitfinex","BTCUSD",1728550658778,0.028,60869.0,60868.0,0.45277409]
["bitfinex","BTCUSD",1728550659006,0.04335171,60869.0,60868.0,0.265906]
["bitfinex","BTCUSD",1728550659221,0.06791444,60869.0,60868.0,0.265906]
["bitfinex","BTCUSD",1728550661043,0.04335171,60869.0,60868.0,0.265906]
["bitfinex","BTCUSD",1728550663074,0.04335171,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550663314,0.36847635,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550663571,0.46941748,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550663809,0.59201163,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550665109,0.46941748,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550665344,0.44367527,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550668074,0.49271302,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550668279,0.51845662,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550668759,0.46941887,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550670132,0.39421887,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550670357,0.39421887,60869.0,60868.0,0.166606]
["bitfinex","BTCUSD",1728550670358,0.22993187,60869.0,60868.0,0.166606]
["bitfinex","BTCUSD",1728550670844,0.06909423,60869.0,60868.0,0.166606]
["bitfinex","BTCUSD",1728550671080,0.06909423,60869.0,60868.0,0.189606]
["bitfinex","BTCUSD",1728550671543,0.0537436,60869.0,60868.0,0.189606]
["bitfinex","BTCUSD",1728550671772,0.05510479,60869.0,60868.0,0.189606]
["bitfinex","BTCUSD",1728550672001,0.06910479,60869.0,60868.0,0.189606]
["bitfinex","BTCUSD",1728550672505,0.05510479,60869.0,60868.0,0.37640037]
["bitfinex","BTCUSD",1728550673192,0.04110479,60869.0,60868.0,0.37640037]
["bitfinex","BTCUSD",1728550673416,0.05410479,60869.0,60868.0,0.37640037]
["bitfinex","BTCUSD",1728550673678,0.04110479,60869.0,60868.0,0.37640037]
["bitfinex","BTCUSD",1728550673912,0.04310479,60869.0,60868.0,0.37640037]
["bitfinex","BTCUSD",1728550674377,0.04110479,60869.0,60868.0,0.37640037]
["bitfinex","BTCUSD",1728550674608,0.04210479,60869.0,60868.0,0.37640037]
["bitfinex","BTCUSD",1728550674840,0.0267436,60869.0,60868.0,0.37640037]
["bitfinex","BTCUSD",1728550675074,0.04212386,60869.0,60868.0,0.37640037]
["bitfinex","BTCUSD",1728550676712,0.01638026,60869.0,60868.0,0.37640037]
["bitfinex","BTCUSD",1728550677881,0.01638026,60869.0,60868.0,0.189606]
["bitfinex","BTCUSD",1728550678099,0.01638857,60869.0,60868.0,0.189606]
["bitfinex","BTCUSD",1728550678555,0.01638857,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550678797,0.18067557,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550679030,0.01638857,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550679701,0.04212977,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550680869,0.35186584,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550681111,0.35386584,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550681357,0.56095293,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550681592,0.55995293,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550682529,0.57895293,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550683036,0.62805343,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550683512,0.64205343,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550683754,0.56495293,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550684022,0.43649575,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550684266,0.43149575,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550684744,0.32512464,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550684967,0.33912464,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550685699,0.35312464,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550686642,0.35512464,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550687325,0.86046387,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550688073,0.95853938,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550688293,0.91167743,60869.0,60868.0,0.002317]
["bitfinex","BTCUSD",1728550688526,0.91167743,60869.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550688527,0.63689237,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550688767,0.95853662,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550688989,1.00973339,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550689239,1.13253934,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550689478,1.00973339,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550689705,1.02373339,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550690176,1.00973339,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550690407,1.02373339,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728550690875,0.98553662,60865.0,60864.0,0.001817]
["bitfinex","BTCUSD",1728550691097,0.252514,60859.0,60858.0,0.14926788]
["bitfinex","BTCUSD",1728550691319,0.41335164,60859.0,60858.0,0.14926788]
["bitfinex","BTCUSD",1728550691795,0.41335164,60859.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550691796,0.171316,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550692009,0.33215364,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550692447,0.33015364,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550693565,0.34415364,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550693778,0.34615364,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550693991,0.37629666,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550694206,0.37429666,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550694878,0.34629666,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550695095,0.36029666,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550695318,0.37429666,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550695540,0.36029666,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550696085,0.37429666,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550696549,0.5199013,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550696793,0.53725492,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550697011,0.55025492,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550697227,0.54825492,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550697671,0.53525492,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550697897,0.52325492,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550698351,0.53725492,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550698569,0.54925492,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550699010,0.56325492,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550699243,0.61032907,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550699478,0.56325492,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550699771,0.57032416,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550700007,0.53525001,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550700239,0.59832416,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550700471,0.40413891,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550700693,0.39113891,60858.0,60857.0,0.01]
["bitfinex","BTCUSD",1728550701194,0.35506476,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550701418,0.51587137,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550701896,0.35506476,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728550702091,0.35506476,60858.0,60857.0,0.011818]
["bitfinex","BTCUSD",1728550702364,0.47465765,60858.0,60857.0,0.011818]
["bitfinex","BTCUSD",1728550703102,0.45931145,60858.0,60857.0,0.011818]
["bitfinex","BTCUSD",1728550703351,0.47466107,60858.0,60857.0,0.011818]
["bitfinex","BTCUSD",1728550703580,0.63546768,60858.0,60857.0,0.011818]
["bitfinex","BTCUSD",1728550706693,0.63550679,60858.0,60857.0,0.011818]
["bitfinex","BTCUSD",1728550708582,0.47270018,60858.0,60857.0,0.011818]
["bitfinex","BTCUSD",1728550709501,0.37930018,60858.0,60857.0,0.011818]
["bitfinex","BTCUSD",1728550710382,0.37934756,60858.0,60857.0,0.011818]
["bitfinex","BTCUSD",1728550710616,0.37934756,60858.0,60848.0,0.24643288]
["bitfinex","BTCUSD",1728550710617,0.164333,60852.0,60848.0,0.24643288]
["bitfinex","BTCUSD",1728550710846,0.36516615,60852.0,60848.0,0.24643288]
["bitfinex","BTCUSD",1728550711591,0.36516615,60852.0,60846.0,0.2645402]
["bitfinex","BTCUSD",1728550713026,0.36516615,60852.0,60846.0,0.1001912]
["bitfinex","BTCUSD",1728550713977,0.3651892,60852.0,60846.0,0.1001912]
["bitfinex","BTCUSD",1728550714223,0.47233784,60852.0,60846.0,0.1001912]
["bitfinex","BTCUSD",1728550715023,0.5384892,60852.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550715260,0.3651892,60852.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550715491,0.3651892,60852.0,60846.0,0.1653372]
["bitfinex","BTCUSD",1728550716478,0.34056239,60852.0,60846.0,0.1653372]
["bitfinex","BTCUSD",1728550717207,0.32517064,60852.0,60846.0,0.1653372]
["bitfinex","BTCUSD",1728550717467,0.36524867,60852.0,60846.0,0.1653372]
["bitfinex","BTCUSD",1728550718343,0.36524867,60852.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550719253,0.51356885,60852.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550720605,0.56481786,60852.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550721361,0.164346,60847.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550721584,0.41432633,60847.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550721808,0.55275417,60847.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550722047,0.41651068,60847.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550722519,0.46557534,60847.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550722748,0.30122934,60847.0,60846.0,0.0009912]
["bitfinex","BTCUSD",1728550722974,0.30122934,60847.0,60846.0,0.2447402]
["bitfinex","BTCUSD",1728550722975,0.09132704,60847.0,60846.0,0.2447402]
["bitfinex","BTCUSD",1728550723458,0.09132704,60847.0,60846.0,0.0803912]
["bitfinex","BTCUSD",1728550723948,0.09132704,60847.0,60846.0,0.2447402]
["bitfinex","BTCUSD",1728550724176,0.09132704,60847.0,60846.0,0.36746318]
["bitfinex","BTCUSD",1728550724177,0.04007803,60847.0,60846.0,0.36746318]
["bitfinex","BTCUSD",1728550724418,0.04007803,60847.0,60846.0,0.2447402]
["bitfinex","BTCUSD",1728550724872,0.04007803,60847.0,60846.0,0.46056318]
["bitfinex","BTCUSD",1728550725357,0.04007803,60847.0,60846.0,0.3378402]
["bitfinex","BTCUSD",1728550726223,0.05407803,60847.0,60846.0,0.337849]
["bitfinex","BTCUSD",1728550727578,0.05407803,60847.0,60846.0,0.46057198]
["bitfinex","BTCUSD",1728550728252,0.06807803,60847.0,60846.0,0.46057198]
["bitfinex","BTCUSD",1728550729543,0.06807803,60847.0,60846.0,0.48357198]
["bitfinex","BTCUSD",1728550730484,0.04340804,60847.0,60846.0,0.48357198]
["bitfinex","BTCUSD",1728550730718,0.04340804,60847.0,60846.0,0.58857198]
["bitfinex","BTCUSD",1728550730719,0.028,60847.0,60846.0,0.58857198]
["bitfinex","BTCUSD",1728550730950,0.04341418,60847.0,60846.0,0.58857198]
["bitfinex","BTCUSD",1728550731204,0.06916153,60847.0,60846.0,0.58857198]
["bitfinex","BTCUSD",1728550731667,0.04116153,60847.0,60846.0,0.58838998]
["bitfinex","BTCUSD",1728550731892,0.04116153,60847.0,60846.0,0.58938998]
["bitfinex","BTCUSD",1728550732332,0.04816153,60847.0,60846.0,0.59038998]
["bitfinex","BTCUSD",1728550732553,0.04816153,60847.0,60846.0,0.65458836]
["bitfinex","BTCUSD",1728550732810,0.04116153,60847.0,60846.0,0.65358836]
["bitfinex","BTCUSD",1728550733729,0.01541418,60847.0,60846.0,0.65358836]
["bitfinex","BTCUSD",1728550734426,0.01541418,60847.0,60846.0,0.65658836]
["bitfinex","BTCUSD",1728550735143,0.01541418,60847.0,60846.0,0.369667]
["bitfinex","BTCUSD",1728550736101,0.01541418,60847.0,60846.0,0.290267]
["bitfinex","BTCUSD",1728550736337,0.01541418,60847.0,60846.0,0.285267]
["bitfinex","BTCUSD",1728550736585,0.01541418,60847.0,60846.0,0.290267]
["bitfinex","BTCUSD",1728550737524,0.04920011,60851.0,60848.0,0.164341]
["bitfinex","BTCUSD",1728550737760,0.0153963,60850.0,60849.0,0.169341]
["bitfinex","BTCUSD",1728550741056,0.0411437,60850.0,60849.0,0.169341]
["bitfinex","BTCUSD",1728550741297,0.04065148,60850.0,60849.0,0.169341]
["bitfinex","BTCUSD",1728550741527,0.04065148,60850.0,60849.0,0.005]
["bitfinex","BTCUSD",1728550741815,0.04065148,60850.0,60849.0,0.169341]
["bitfinex","BTCUSD",1728550742037,0.04065148,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728550742477,0.04065148,60850.0,60849.0,0.169341]
["bitfinex","BTCUSD",1728550743170,0.04065148,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728550743387,0.04065148,60850.0,60846.0,0.093918]
["bitfinex","BTCUSD",1728550743388,0.04065148,60850.0,60846.0,0.000818]
["bitfinex","BTCUSD",1728550743646,0.04918684,60848.0,60846.0,0.000818]
["bitfinex","BTCUSD",1728550744100,0.04918684,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1728550744562,0.04918684,60847.0,60846.0,0.002818]
["bitfinex","BTCUSD",1728550745218,0.04918684,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1728550745924,0.04918684,60847.0,60846.0,0.002818]
["bitfinex","BTCUSD",1728550746151,0.05018684,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1728550746632,0.05218684,60847.0,60846.0,0.000818]
["bitfinex","BTCUSD",1728550747416,0.05218684,60847.0,60846.0,0.165167]
["bitfinex","BTCUSD",1728550749006,0.05218684,60847.0,60846.0,0.518392]
["bitfinex","BTCUSD",1728550751054,0.05218627,60847.0,60846.0,0.518392]
["bitfinex","BTCUSD",1728550753166,0.06758945,60847.0,60846.0,0.518392]
["bitfinex","BTCUSD",1728550754224,0.09333809,60847.0,60846.0,0.518392]
["bitfinex","BTCUSD",1728550754689,0.09333809,60847.0,60846.0,0.354043]
["bitfinex","BTCUSD",1728550754906,0.06758945,60847.0,60846.0,0.354043]
["bitfinex","BTCUSD",1728550755574,0.19090318,60847.0,60846.0,0.354043]
["bitfinex","BTCUSD",1728550755828,0.35524918,60847.0,60846.0,0.354043]
["bitfinex","BTCUSD",1728550756462,0.35424918,60847.0,60846.0,0.354043]
["bitfinex","BTCUSD",1728550756928,0.35224918,60847.0,60846.0,0.354043]
["bitfinex","BTCUSD",1728550757194,0.58347086,60847.0,60846.0,0.354043]
["bitfinex","BTCUSD",1728550757657,0.59887512,60847.0,60846.0,0.354043]
["bitfinex","BTCUSD",1728550757874,0.60787512,60847.0,60846.0,0.355043]
["bitfinex","BTCUSD",1728550758124,0.80577521,60847.0,60846.0,0.355043]
["bitfinex","BTCUSD",1728550758342,0.89515817,60847.0,60846.0,0.354043]
["bitfinex","BTCUSD",1728550758555,0.9464034,60847.0,60846.0,0.354043]
["bitfinex","BTCUSD",1728550758798,0.9584034,60847.0,60846.0,0.355043]
["bitfinex","BTCUSD",1728550759219,0.98299914,60847.0,60846.0,0.355043]
["bitfinex","BTCUSD",1728550759718,0.98299914,60847.0,60846.0,0.3180037]
["bitfinex","BTCUSD",1728550759927,0.95899787,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550760140,0.96099787,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550760360,0.85001917,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550760571,0.83801917,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550761100,0.85201917,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550761313,0.89176976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550761536,0.88976976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550761745,0.87576976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550761965,0.88976976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550762198,0.97576976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550762438,1.00057162,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550762653,0.98976976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550763096,0.97576976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550763316,0.96176976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550763745,0.97576976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550764208,0.96176976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550764686,0.97576976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550765147,0.96176976,60847.0,60846.0,0.3170037]
["bitfinex","BTCUSD",1728550765379,0.96176976,60847.0,60846.0,0.31695329]
["bitfinex","BTCUSD",1728550765611,0.98976976,60847.0,60846.0,0.31695329]
["bitfinex","BTCUSD",1728550765844,0.97576976,60847.0,60846.0,0.31695329]
["bitfinex","BTCUSD",1728550766073,0.98976976,60847.0,60846.0,0.31695329]
["bitfinex","BTCUSD",1728550766778,0.96401917,60847.0,60846.0,0.31695329]
["bitfinex","BTCUSD",1728550769137,0.96401917,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550769841,0.97577241,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550770068,0.97576314,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550770296,0.99176314,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550770527,0.98976314,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550771229,0.97576314,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550771683,0.98976314,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550772135,0.96176314,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550772841,0.77396281,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550773089,0.75996281,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550773333,0.55116909,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550773570,0.58664353,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550773798,0.54689029,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550774033,0.66966587,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550774272,0.51931987,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550774508,0.39654429,60847.0,60846.0,0.31777129]
["bitfinex","BTCUSD",1728550774755,0.49564506,60847.0,60846.0,0.28072987]
["bitfinex","BTCUSD",1728550775230,0.52364506,60847.0,60846.0,0.28072987]
["bitfinex","BTCUSD",1728550775476,0.35943661,60847.0,60846.0,0.28072987]
["bitfinex","BTCUSD",1728550775730,0.04339435,60847.0,60846.0,0.36242987]
["bitfinex","BTCUSD",1728550775971,0.04339435,60847.0,60846.0,0.61797887]
["bitfinex","BTCUSD",1728550776465,0.02939435,60847.0,60846.0,0.61797887]
["bitfinex","BTCUSD",1728550776707,0.04339435,60847.0,60846.0,0.61797887]
["bitfinex","BTCUSD",1728550776933,0.02939435,60847.0,60846.0,0.61797887]
["bitfinex","BTCUSD",1728550777400,0.01539435,60847.0,60846.0,0.61797887]
["bitfinex","BTCUSD",1728550777630,0.02939435,60847.0,60846.0,0.61797887]
["bitfinex","BTCUSD",1728550778111,0.01539435,60847.0,60846.0,0.61797887]
["bitfinex","BTCUSD",1728550778345,0.02939435,60847.0,60846.0,0.61797887]
["bitfinex","BTCUSD",1728550778814,0.04339435,60847.0,60846.0,0.61797887]
["bitfinex","BTCUSD",1728550779542,0.04339435,60847.0,60846.0,0.62297887]
["bitfinex","BTCUSD",1728550779773,0.04339435,60847.0,60846.0,0.64597887]
["bitfinex","BTCUSD",1728550780724,0.04503035,60847.0,60846.0,0.64597887]
["bitfinex","BTCUSD",1728550782133,0.07077921,60847.0,60846.0,0.64597887]
["bitfinex","BTCUSD",1728550783074,0.05538486,60847.0,60846.0,0.66521634]
["bitfinex","BTCUSD",1728550783307,0.08615026,60847.0,60846.0,0.66521634]
["bitfinex","BTCUSD",1728550783766,0.0604014,60847.0,60846.0,0.66521634]
["bitfinex","BTCUSD",1728550785715,0.0604014,60847.0,60846.0,0.65781967]
["bitfinex","BTCUSD",1728550786227,0.0604014,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550786480,0.0603929,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550787905,0.0450102,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550791210,0.07075878,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550792452,0.09534039,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550792915,0.07075878,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550793153,0.05538458,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550793427,0.07074809,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550793904,0.04499951,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550795728,0.03099951,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550796202,0.01699951,60847.0,60846.0,0.6385822]
["bitfinex","BTCUSD",1728550796424,0.01699951,60847.0,60846.0,0.6405822]
["bitfinex","BTCUSD",1728550796876,0.001636,60847.0,60846.0,0.6405822]
["bitfinex","BTCUSD",1728550797095,0.01700251,60847.0,60846.0,0.6405822]
["bitfinex","BTCUSD",1728550802523,0.01702266,60847.0,60846.0,0.6405822]
["bitfinex","BTCUSD",1728550803481,0.01702266,60847.0,60846.0,0.5588822]
["bitfinex","BTCUSD",1728550803744,0.01702266,60847.0,60846.0,0.2803332]
["bitfinex","BTCUSD",1728550804431,0.01702266,60847.0,60846.0,0.2753332]
["bitfinex","BTCUSD",1728550804673,0.01702266,60847.0,60846.0,0.2803332]
["bitfinex","BTCUSD",1728550805388,0.01702266,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550805611,0.01702266,60847.0,60846.0,0.2783332]
["bitfinex","BTCUSD",1728550806050,0.01704415,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550806277,0.01904415,60847.0,60846.0,0.2783332]
["bitfinex","BTCUSD",1728550806538,0.01904415,60847.0,60846.0,0.75618253]
["bitfinex","BTCUSD",1728550806778,0.01704415,60847.0,60846.0,0.75618253]
["bitfinex","BTCUSD",1728550807046,0.02104415,60847.0,60846.0,0.75618253]
["bitfinex","BTCUSD",1728550807282,0.03104415,60847.0,60846.0,0.87888286]
["bitfinex","BTCUSD",1728550807600,0.03104415,60847.0,60846.0,0.85618253]
["bitfinex","BTCUSD",1728550807603,0.04504415,60847.0,60846.0,0.85618253]
["bitfinex","BTCUSD",1728550807824,0.03104415,60847.0,60846.0,0.85618253]
["bitfinex","BTCUSD",1728550808052,0.03104415,60847.0,60846.0,1.1417205]
["bitfinex","BTCUSD",1728550808284,0.01704415,60847.0,60846.0,1.1397205]
["bitfinex","BTCUSD",1728550808479,0.01704415,60847.0,60846.0,1.08316191]
["bitfinex","BTCUSD",1728550808706,0.01804415,60847.0,60846.0,1.08816191]
["bitfinex","BTCUSD",1728550808935,0.01804415,60847.0,60846.0,1.08616191]
["bitfinex","BTCUSD",1728550809384,0.01904415,60847.0,60846.0,1.08816191]
["bitfinex","BTCUSD",1728550809844,0.01904425,60847.0,60846.0,1.08816191]
["bitfinex","BTCUSD",1728550810760,0.01904425,60847.0,60846.0,0.92232427]
["bitfinex","BTCUSD",1728550812822,0.01804425,60847.0,60846.0,0.92032427]
["bitfinex","BTCUSD",1728550813047,0.01704425,60847.0,60846.0,0.84492427]
["bitfinex","BTCUSD",1728550813286,0.01704425,60847.0,60846.0,0.75452427]
["bitfinex","BTCUSD",1728550813508,0.01704425,60847.0,60846.0,0.4446822]
["bitfinex","BTCUSD",1728550813962,0.001636,60847.0,60846.0,0.4446822]
["bitfinex","BTCUSD",1728550814189,0.01704365,60847.0,60846.0,0.4446822]
["bitfinex","BTCUSD",1728550814411,0.01704365,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550814919,0.01804365,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550816694,0.01704365,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550817138,0.01804365,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550817351,0.01704365,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550817602,0.002636,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550817844,0.01804183,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550818295,0.01804177,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550819491,0.02004177,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550821085,0.04579189,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550822480,0.04578859,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550826386,0.03038612,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550826625,0.04578632,60847.0,60846.0,0.4426822]
["bitfinex","BTCUSD",1728550829994,0.04578632,60847.0,60846.0,0.62952427]
["bitfinex","BTCUSD",1728550830186,0.03038612,60847.0,60846.0,0.62952427]
["bitfinex","BTCUSD",1728550830410,0.0457863,60847.0,60846.0,0.74402427]
["bitfinex","BTCUSD",1728550830698,0.02003618,60847.0,60846.0,0.74402427]
["bitfinex","BTCUSD",1728550831121,0.01903618,60847.0,60846.0,0.74402427]
["bitfinex","BTCUSD",1728550831359,0.01903618,60847.0,60846.0,0.74602427]
["bitfinex","BTCUSD",1728550832238,0.01703618,60847.0,60846.0,0.74602427]
["bitfinex","BTCUSD",1728550832891,0.01703618,60847.0,60846.0,0.74402427]
["bitfinex","BTCUSD",1728550833126,0.01703618,60847.0,60846.0,0.84402427]
["bitfinex","BTCUSD",1728550833343,0.01703618,60847.0,60846.0,1.13479168]
["bitfinex","BTCUSD",1728550833554,0.01703618,60847.0,60846.0,1.08976191]
["bitfinex","BTCUSD",1728550833555,0.001636,60847.0,60846.0,1.08976191]
["bitfinex","BTCUSD",1728550834011,0.001636,60847.0,60846.0,1.1390488]
["bitfinex","BTCUSD",1728550834232,0.001636,60847.0,60846.0,1.13904883]
["bitfinex","BTCUSD",1728550834493,0.001636,60847.0,60846.0,1.08776191]
["bitfinex","BTCUSD",1728550834711,0.002636,60847.0,60846.0,1.08976191]
["bitfinex","BTCUSD",1728550835379,0.002636,60847.0,60846.0,1.13902431]
["bitfinex","BTCUSD",1728550835584,0.002636,60847.0,60846.0,1.14102431]
["bitfinex","BTCUSD",1728550835585,0.003636,60847.0,60846.0,1.14102431]
["bitfinex","BTCUSD",1728550835802,0.002636,60847.0,60846.0,1.13902431]
["bitfinex","BTCUSD",1728550836017,0.00258124,60847.0,60846.0,1.13902431]
["bitfinex","BTCUSD",1728550836231,0.00258124,60847.0,60846.0,1.08576191]
["bitfinex","BTCUSD",1728550836232,0.00158124,60847.0,60846.0,1.08576191]
["bitfinex","BTCUSD",1728550836668,0.00358124,60847.0,60846.0,1.09276191]
["bitfinex","BTCUSD",1728550837534,0.00258124,60847.0,60846.0,1.08776191]
["bitfinex","BTCUSD",1728550837789,0.00358124,60847.0,60846.0,1.09776191]
["bitfinex","BTCUSD",1728550838036,0.00358124,60847.0,60846.0,1.09576191]
["bitfinex","BTCUSD",1728550838423,0.00258124,60847.0,60846.0,1.08776191]
["bitfinex","BTCUSD",1728550838912,0.00158124,60847.0,60846.0,1.08576191]
["bitfinex","BTCUSD",1728550839155,0.00258124,60847.0,60846.0,1.08776191]
["bitfinex","BTCUSD",1728550839397,0.00158124,60847.0,60846.0,1.08576191]
["bitfinex","BTCUSD",1728550839648,0.00158124,60847.0,60846.0,1.08776191]
["bitfinex","BTCUSD",1728550840150,0.00158124,60847.0,60846.0,1.08976191]
["bitfinex","BTCUSD",1728550840399,0.00258124,60847.0,60846.0,1.09276191]
["bitfinex","BTCUSD",1728550840638,0.00258124,60847.0,60846.0,1.09076191]
["bitfinex","BTCUSD",1728550841127,0.00258124,60847.0,60846.0,1.08576191]
["bitfinex","BTCUSD",1728550841128,0.00158124,60847.0,60846.0,1.08576191]
["bitfinex","BTCUSD",1728550841366,0.02832842,60847.0,60846.0,1.08776191]
["bitfinex","BTCUSD",1728550841617,0.00358124,60847.0,60846.0,1.09276191]
["bitfinex","BTCUSD",1728550842111,0.00258124,60847.0,60846.0,1.09076191]
["bitfinex","BTCUSD",1728550842355,0.00258124,60847.0,60846.0,0.92992427]
["bitfinex","BTCUSD",1728550842600,0.00258124,60847.0,60846.0,0.85102427]
["bitfinex","BTCUSD",1728550842601,0.00358124,60847.0,60846.0,0.85102427]
["bitfinex","BTCUSD",1728550842837,0.00258124,60847.0,60846.0,0.84902427]
["bitfinex","BTCUSD",1728550843327,0.00158124,60847.0,60846.0,0.84402427]
["bitfinex","BTCUSD",1728550843567,0.00158124,60847.0,60846.0,0.75252427]
["bitfinex","BTCUSD",1728550843809,0.00258124,60847.0,60846.0,0.75452427]
["bitfinex","BTCUSD",1728550844052,0.00358124,60847.0,60846.0,0.75952427]
["bitfinex","BTCUSD",1728550844292,0.00258124,60847.0,60846.0,0.75752427]
["bitfinex","BTCUSD",1728550845561,0.01795754,60847.0,60846.0,0.75752427]
["bitfinex","BTCUSD",1728550845810,0.01895754,60847.0,60846.0,0.75952427]
["bitfinex","BTCUSD",1728550847065,0.00358124,60847.0,60846.0,0.75952427]
["bitfinex","BTCUSD",1728550850183,0.00358124,60847.0,60846.0,1.01776191]
["bitfinex","BTCUSD",1728550850434,0.00358124,60847.0,60846.0,1.09896191]
["bitfinex","BTCUSD",1728550851177,0.00358124,60847.0,60846.0,1.09396191]
["bitfinex","BTCUSD",1728550851178,0.00258124,60847.0,60846.0,1.09396191]
["bitfinex","BTCUSD",1728550851437,0.001636,60850.0,60849.0,0.468641]
["bitfinex","BTCUSD",1728550851683,0.001636,60850.0,60849.0,0.62947864]
["bitfinex","BTCUSD",1728550851932,0.001636,60850.0,60849.0,0.62747864]
["bitfinex","BTCUSD",1728550852183,0.001636,60850.0,60849.0,0.62947864]
["bitfinex","BTCUSD",1728550852671,0.001636,60850.0,60849.0,1.00316278]
["bitfinex","BTCUSD",1728550853434,0.003636,60850.0,60849.0,1.02516278]
["bitfinex","BTCUSD",1728550854127,0.002636,60850.0,60849.0,1.01616278]
["bitfinex","BTCUSD",1728550855376,0.002636,60850.0,60849.0,0.82932071]
["bitfinex","BTCUSD",1728550855836,0.002636,60850.0,60849.0,0.84876137]
["bitfinex","BTCUSD",1728550856069,0.003636,60850.0,60849.0,0.85876137]
["bitfinex","BTCUSD",1728550857512,0.003636,60850.0,60849.0,1.04560344]
["bitfinex","BTCUSD",1728550857790,0.001636,60851.0,60850.0,0.391738]
["bitfinex","BTCUSD",1728550858052,0.001636,60851.0,60850.0,0.63557564]
["bitfinex","BTCUSD",1728550859206,0.003636,60851.0,60850.0,0.65857564]
["bitfinex","BTCUSD",1728550860698,1e-06,60851.0,60850.0,0.65857564]
["bitfinex","BTCUSD",1728550861401,1e-06,60851.0,60850.0,0.65657564]
["bitfinex","BTCUSD",1728550861646,1e-06,60851.0,60850.0,0.65857564]
["bitfinex","BTCUSD",1728550862353,0.24643288,60862.0,60857.0,0.474019]
["bitfinex","BTCUSD",1728550862638,0.24643288,60862.0,60857.0,1.00854078]
["bitfinex","BTCUSD",1728550863129,0.24643288,60869.0,60857.0,1.00854078]
["bitfinex","BTCUSD",1728550863360,0.24643288,60869.0,60857.0,1.00654078]
["bitfinex","BTCUSD",1728550863601,0.24643288,60869.0,60857.0,1.00854078]
["bitfinex","BTCUSD",1728550863833,0.003636,60858.0,60857.0,1.02654078]
["bitfinex","BTCUSD",1728550864332,0.003636,60858.0,60857.0,1.02454078]
["bitfinex","BTCUSD",1728550865767,0.003636,60858.0,60857.0,1.0433879]
["bitfinex","BTCUSD",1728550866958,0.002636,60858.0,60857.0,1.0343879]
["bitfinex","BTCUSD",1728550867423,0.001636,60858.0,60857.0,1.0253879]
["bitfinex","BTCUSD",1728550868596,0.001636,60858.0,60857.0,1.0353879]
["bitfinex","BTCUSD",1728550868827,0.002636,60858.0,60857.0,1.0453879]
["bitfinex","BTCUSD",1728550869098,0.001636,60858.0,60857.0,1.0253879]
["bitfinex","BTCUSD",1728550869319,0.002636,60858.0,60857.0,1.0513879]
["bitfinex","BTCUSD",1728550876782,0.002636,60858.0,60857.0,1.0533879]
["bitfinex","BTCUSD",1728550877008,0.002636,60858.0,60857.0,1.0513879]
["bitfinex","BTCUSD",1728550878611,0.002636,60858.0,60857.0,0.92285758]
["bitfinex","BTCUSD",1728550879733,0.002636,60858.0,60857.0,0.62558067]
["bitfinex","BTCUSD",1728550882954,0.002636,60858.0,60857.0,0.60673355]
["bitfinex","BTCUSD",1728550883434,0.002636,60858.0,60857.0,0.72931046]
["bitfinex","BTCUSD",1728550883658,0.00181441,60858.0,60857.0,0.72931046]
["bitfinex","BTCUSD",1728550883898,0.00181441,60858.0,60857.0,0.73131046]
["bitfinex","BTCUSD",1728550884115,0.00181441,60858.0,60857.0,0.72931046]
["bitfinex","BTCUSD",1728550884565,0.00181441,60858.0,60857.0,0.73131046]
["bitfinex","BTCUSD",1728550885036,0.00181441,60858.0,60857.0,0.90761046]
["bitfinex","BTCUSD",1728550887118,0.00181441,60858.0,60857.0,0.95678573]
["bitfinex","BTCUSD",1728550887346,0.00181441,60858.0,60857.0,0.9813837]
["bitfinex","BTCUSD",1728550887581,0.00181441,60858.0,60857.0,0.90761046]
["bitfinex","BTCUSD",1728550888033,0.00181441,60858.0,60857.0,0.95678504]
["bitfinex","BTCUSD",1728550888305,0.00181441,60858.0,60857.0,0.94378504]
["bitfinex","BTCUSD",1728550888539,0.00081441,60858.0,60857.0,0.94478484]
["bitfinex","BTCUSD",1728550888775,0.02574083,60865.0,60864.0,0.1743]
["bitfinex","BTCUSD",1728550889004,0.02574083,60865.0,60864.0,0.92106837]
["bitfinex","BTCUSD",1728550889246,0.24643288,60869.0,60864.0,0.92106837]
["bitfinex","BTCUSD",1728550889247,0.24643288,60869.0,60868.0,0.297289]
["bitfinex","BTCUSD",1728550889485,0.001634,60873.0,60872.0,0.169279]
["bitfinex","BTCUSD",1728550889723,0.01703383,60873.0,60872.0,0.69827046]
["bitfinex","BTCUSD",1728550891447,0.01703383,60873.0,60872.0,0.57569355]
["bitfinex","BTCUSD",1728550891909,0.01703383,60873.0,60872.0,0.57669355]
["bitfinex","BTCUSD",1728550891910,0.01703244,60873.0,60872.0,0.57669355]
["bitfinex","BTCUSD",1728550892396,0.04276998,60873.0,60872.0,0.57669355]
["bitfinex","BTCUSD",1728550894541,0.04276998,60873.0,60872.0,0.64085363]
["bitfinex","BTCUSD",1728550895252,0.04276842,60873.0,60872.0,0.64085363]
["bitfinex","BTCUSD",1728550898652,0.04276522,60873.0,60872.0,0.64085363]
["bitfinex","BTCUSD",1728550899832,0.01702768,60873.0,60872.0,0.64085363]
["bitfinex","BTCUSD",1728550902624,0.01702768,60873.0,60872.0,0.293279]
["bitfinex","BTCUSD",1728550902625,0.18462768,60873.0,60872.0,0.293279]
["bitfinex","BTCUSD",1728550904163,0.21036591,60873.0,60872.0,0.293279]
["bitfinex","BTCUSD",1728550905262,0.169234,60873.0,60872.0,0.293279]
["bitfinex","BTCUSD",1728550905490,0.18463028,60873.0,60872.0,0.293279]
["bitfinex","BTCUSD",1728550906845,0.18463028,60873.0,60872.0,0.292279]
["bitfinex","BTCUSD",1728550907077,0.18463028,60873.0,60872.0,0.294279]
["bitfinex","BTCUSD",1728550907516,0.18463028,60873.0,60872.0,0.292279]
["bitfinex","BTCUSD",1728550907990,0.18463028,60873.0,60872.0,0.294279]
["bitfinex","BTCUSD",1728550908210,0.18463028,60873.0,60872.0,0.295279]
["bitfinex","BTCUSD",1728550908436,0.09323028,60873.0,60872.0,0.295279]
["bitfinex","BTCUSD",1728550908673,0.01703387,60873.0,60872.0,0.295279]
["bitfinex","BTCUSD",1728550908905,0.001634,60873.0,60872.0,0.48201599]
["bitfinex","BTCUSD",1728550909138,0.01703375,60873.0,60872.0,0.48201599]
["bitfinex","BTCUSD",1728550909387,0.01703375,60873.0,60872.0,0.64285363]
["bitfinex","BTCUSD",1728550910726,0.01703375,60873.0,60872.0,0.64085363]
["bitfinex","BTCUSD",1728550910947,0.01703375,60873.0,60872.0,0.63985363]
["bitfinex","BTCUSD",1728550911162,0.01703375,60873.0,60872.0,0.64585363]
["bitfinex","BTCUSD",1728550911597,0.04277128,60873.0,60872.0,0.64885363]
["bitfinex","BTCUSD",1728550912274,0.02737153,60873.0,60872.0,0.64885363]
["bitfinex","BTCUSD",1728550912487,0.0427735,60873.0,60872.0,0.64885363]
["bitfinex","BTCUSD",1728550912731,0.0427735,60873.0,60872.0,0.64585363]
["bitfinex","BTCUSD",1728550913171,0.0427735,60873.0,60872.0,0.65285363]
["bitfinex","BTCUSD",1728550914562,0.0427735,60873.0,60872.0,0.58866421]
["bitfinex","BTCUSD",1728550915215,0.01703597,60873.0,60872.0,0.58866421]
["bitfinex","BTCUSD",1728550917877,0.01703597,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550919009,0.01704307,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550921285,0.001634,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550921550,0.01704313,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550927941,0.01704147,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550931176,0.001634,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550931423,0.01704096,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550934574,0.01704158,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550936089,0.01704255,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550937721,0.0170461,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550940913,0.001634,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550941156,0.01705257,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550942103,0.01705257,60873.0,60872.0,0.48546766]
["bitfinex","BTCUSD",1728550942363,0.01705257,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550942590,0.00845857,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550947074,0.01009457,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550947550,0.001636,60873.0,60872.0,0.60801523]
["bitfinex","BTCUSD",1728550954460,0.177636,60873.0,60872.0,0.32463002]
["bitfinex","BTCUSD",1728550954981,0.177636,60873.0,60872.0,0.30163002]
["bitfinex","BTCUSD",1728550955464,0.177636,60873.0,60872.0,0.29463002]
["bitfinex","BTCUSD",1728550955722,0.177636,60873.0,60872.0,0.29663002]
["bitfinex","BTCUSD",1728550956233,0.177636,60873.0,60872.0,0.31163002]
["bitfinex","BTCUSD",1728550957455,0.001636,60873.0,60872.0,0.31163002]
["bitfinex","BTCUSD",1728550958913,0.001636,60873.0,60872.0,0.31463002]
["bitfinex","BTCUSD",1728550959151,0.001636,60873.0,60872.0,0.59801523]
["bitfinex","BTCUSD",1728550959401,0.001636,60873.0,60872.0,0.47546766]
["bitfinex","BTCUSD",1728550959650,0.001636,60873.0,60872.0,0.47746766]
["bitfinex","BTCUSD",1728550960880,0.001636,60873.0,60872.0,0.60001523]
["bitfinex","BTCUSD",1728550961144,0.001636,60873.0,60872.0,0.47746766]
["bitfinex","BTCUSD",1728550961388,0.02737447,60873.0,60872.0,0.47746766]
["bitfinex","BTCUSD",1728550968397,0.02737447,60873.0,60872.0,0.60001523]
["bitfinex","BTCUSD",1728550970274,0.02737447,60873.0,60872.0,0.60083223]
["bitfinex","BTCUSD",1728550970508,0.02737447,60873.0,60872.0,0.31744702]
["bitfinex","BTCUSD",1728550976348,0.02737447,60873.0,60872.0,0.31244702]
["bitfinex","BTCUSD",1728550982399,0.02737447,60873.0,60872.0,0.69133223]
["bitfinex","BTCUSD",1728550983070,0.02737447,60873.0,60872.0,0.69233223]
["bitfinex","BTCUSD",1728550983538,0.02737447,60873.0,60872.0,0.56878466]
["bitfinex","BTCUSD",1728550984007,0.02737447,60873.0,60872.0,0.57478466]
["bitfinex","BTCUSD",1728550984229,0.02737447,60873.0,60872.0,0.69733223]
["bitfinex","BTCUSD",1728550984499,0.02737447,60873.0,60872.0,0.69133223]
["bitfinex","BTCUSD",1728550984696,0.02737447,60873.0,60872.0,0.69633223]
["bitfinex","BTCUSD",1728550985156,0.02737447,60873.0,60872.0,0.56878466]
["bitfinex","BTCUSD",1728550985628,0.02737447,60873.0,60872.0,0.57678466]
["bitfinex","BTCUSD",1728550985856,0.001636,60873.0,60872.0,0.58578466]
["bitfinex","BTCUSD",1728550987477,0.19129976,60885.0,60872.0,0.58578466]
["bitfinex","BTCUSD",1728550987478,0.01515178,60887.0,60886.0,0.005]
["bitfinex","BTCUSD",1728550987753,0.24643288,60896.0,60895.0,0.174217]
["bitfinex","BTCUSD",1728550988021,0.24643288,60906.0,60905.0,0.29219]
["bitfinex","BTCUSD",1728550988358,0.24643288,60906.0,60905.0,0.41473757]
["bitfinex","BTCUSD",1728550988526,0.0787,60910.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728550988774,0.0787,60910.0,60907.0,0.41473157]
["bitfinex","BTCUSD",1728550990495,0.0787,60910.0,60907.0,0.41673157]
["bitfinex","BTCUSD",1728550990730,0.0787,60910.0,60907.0,0.41773157]
["bitfinex","BTCUSD",1728550991720,0.0787,60910.0,60907.0,0.295184]
["bitfinex","BTCUSD",1728550991945,0.0787,60910.0,60907.0,0.290184]
["bitfinex","BTCUSD",1728550992164,0.0787,60910.0,60907.0,0.190184]
["bitfinex","BTCUSD",1728550992393,0.0787,60910.0,60907.0,0.195184]
["bitfinex","BTCUSD",1728550992862,0.0787,60910.0,60907.0,0.193184]
["bitfinex","BTCUSD",1728550993792,0.02935929,60908.0,60907.0,0.192184]
["bitfinex","BTCUSD",1728550994242,0.02935929,60908.0,60907.0,0.31473157]
["bitfinex","BTCUSD",1728550995593,0.02935929,60908.0,60907.0,0.31573157]
["bitfinex","BTCUSD",1728550996257,0.02935929,60908.0,60907.0,0.31773157]
["bitfinex","BTCUSD",1728550997638,0.02935929,60908.0,60907.0,0.195184]
["bitfinex","BTCUSD",1728550997856,0.02935929,60908.0,60907.0,0.192184]
["bitfinex","BTCUSD",1728551000784,0.02914984,60908.0,60907.0,0.192184]
["bitfinex","BTCUSD",1728551001012,0.02914984,60908.0,60907.0,0.31473157]
["bitfinex","BTCUSD",1728551002188,0.00342455,60908.0,60907.0,0.31473157]
["bitfinex","BTCUSD",1728551003789,0.00342455,60908.0,60907.0,0.41473157]
["bitfinex","BTCUSD",1728551004744,0.00342455,60908.0,60907.0,0.41573157]
["bitfinex","BTCUSD",1728551004967,0.00342455,60908.0,60907.0,0.41473157]
["bitfinex","BTCUSD",1728551005186,0.0291464,60908.0,60907.0,0.41473157]
["bitfinex","BTCUSD",1728551005629,0.0291464,60908.0,60907.0,0.41673157]
["bitfinex","BTCUSD",1728551006079,0.00342455,60908.0,60907.0,0.41473157]
["bitfinex","BTCUSD",1728551006317,0.00342455,60908.0,60907.0,0.42073157]
["bitfinex","BTCUSD",1728551006548,0.00342455,60908.0,60907.0,0.42773157]
["bitfinex","BTCUSD",1728551007516,0.00342455,60908.0,60907.0,0.177184]
["bitfinex","BTCUSD",1728551007517,0.07872455,60908.0,60907.0,0.177184]
["bitfinex","BTCUSD",1728551007744,0.07872455,60908.0,60907.0,0.176184]
["bitfinex","BTCUSD",1728551007972,0.07872455,60908.0,60907.0,0.179184]
["bitfinex","BTCUSD",1728551008204,0.07872455,60908.0,60907.0,0.176184]
["bitfinex","BTCUSD",1728551008421,0.07872455,60908.0,60907.0,0.169184]
["bitfinex","BTCUSD",1728551008676,0.07872455,60908.0,60907.0,0.176184]
["bitfinex","BTCUSD",1728551009111,0.07872455,60908.0,60907.0,0.192184]
["bitfinex","BTCUSD",1728551014872,0.09407301,60908.0,60907.0,0.192184]
["bitfinex","BTCUSD",1728551017805,0.01877301,60908.0,60907.0,0.192184]
["bitfinex","BTCUSD",1728551018025,0.02914812,60908.0,60907.0,0.192184]
["bitfinex","BTCUSD",1728551024159,0.04454935,60908.0,60907.0,0.192184]
["bitfinex","BTCUSD",1728551024648,0.01882578,60908.0,60907.0,0.192184]
["bitfinex","BTCUSD",1728551026355,0.01882578,60908.0,60907.0,0.292184]
["bitfinex","BTCUSD",1728551027087,0.00342455,60908.0,60907.0,0.292184]
["bitfinex","BTCUSD",1728551031173,0.0291467,60908.0,60907.0,0.293001]
["bitfinex","BTCUSD",1728551032172,0.04454202,60908.0,60907.0,0.293001]
["bitfinex","BTCUSD",1728551033215,0.0291467,60908.0,60907.0,0.293001]
["bitfinex","BTCUSD",1728551033476,0.04454201,60908.0,60907.0,0.293001]
["bitfinex","BTCUSD",1728551034482,0.04454201,60908.0,60907.0,0.41554857]
["bitfinex","BTCUSD",1728551035201,0.01881986,60908.0,60907.0,0.41554857]
["bitfinex","BTCUSD",1728551036678,0.00342455,60908.0,60907.0,0.41554857]
["bitfinex","BTCUSD",1728551036927,0.01882107,60908.0,60907.0,0.41554857]
["bitfinex","BTCUSD",1728551038374,0.04454405,60908.0,60907.0,0.41554857]
["bitfinex","BTCUSD",1728551040049,0.02914753,60908.0,60907.0,0.41554857]
["bitfinex","BTCUSD",1728551040270,0.04454438,60908.0,60907.0,0.41554857]
["bitfinex","BTCUSD",1728551040912,0.04454438,60908.0,60907.0,0.41654857]
["bitfinex","BTCUSD",1728551041574,0.04454438,60908.0,60907.0,0.41854857]
["bitfinex","BTCUSD",1728551042087,0.04454438,60908.0,60907.0,0.42054857]
["bitfinex","BTCUSD",1728551042587,0.02914753,60908.0,60907.0,0.42054857]
["bitfinex","BTCUSD",1728551042821,0.04454471,60908.0,60907.0,0.42054857]
["bitfinex","BTCUSD",1728551043535,0.12654471,60908.0,60907.0,0.42054857]
["bitfinex","BTCUSD",1728551046481,0.04454471,60908.0,60907.0,0.42054857]
["bitfinex","BTCUSD",1728551049609,0.04454851,60908.0,60907.0,0.42054857]
["bitfinex","BTCUSD",1728551056479,0.04455719,60908.0,60907.0,0.42054857]
["bitfinex","BTCUSD",1728551059881,0.04455726,60908.0,60907.0,0.42054857]
["bitfinex","BTCUSD",1728551061092,0.04455726,60908.0,60907.0,0.67238621]
["bitfinex","BTCUSD",1728551061332,0.01883428,60908.0,60907.0,0.67238621]
["bitfinex","BTCUSD",1728551061565,0.01883428,60908.0,60907.0,0.72165922]
["bitfinex","BTCUSD",1728551062038,0.01883428,60908.0,60907.0,0.71965922]
["bitfinex","BTCUSD",1728551062277,0.01883428,60908.0,60907.0,0.72365922]
["bitfinex","BTCUSD",1728551062518,0.01883428,60908.0,60907.0,0.67438621]
["bitfinex","BTCUSD",1728551062753,0.01883428,60908.0,60907.0,0.67038621]
["bitfinex","BTCUSD",1728551063069,0.01883428,60908.0,60907.0,0.42254857]
["bitfinex","BTCUSD",1728551063304,0.01883428,60908.0,60907.0,0.42754857]
["bitfinex","BTCUSD",1728551063305,0.01882824,60908.0,60907.0,0.42754857]
["bitfinex","BTCUSD",1728551063770,0.01882785,60908.0,60907.0,0.42254857]
["bitfinex","BTCUSD",1728551064004,0.01882785,60908.0,60907.0,0.42954857]
["bitfinex","BTCUSD",1728551064453,0.01882785,60908.0,60907.0,0.42254857]
["bitfinex","BTCUSD",1728551064751,0.01882768,60908.0,60907.0,0.42254857]
["bitfinex","BTCUSD",1728551064975,0.01882768,60908.0,60907.0,0.42854857]
["bitfinex","BTCUSD",1728551066658,0.00342455,60908.0,60907.0,0.42854857]
["bitfinex","BTCUSD",1728551066895,0.01882797,60908.0,60907.0,0.42854857]
["bitfinex","BTCUSD",1728551072094,0.01882797,60908.0,60907.0,0.306001]
["bitfinex","BTCUSD",1728551073344,0.11172797,60908.0,60907.0,0.013817]
["bitfinex","BTCUSD",1728551073583,0.21715214,60908.0,60907.0,0.013817]
["bitfinex","BTCUSD",1728551073845,0.24068345,60908.0,60907.0,0.013817]
["bitfinex","BTCUSD",1728551074069,0.19142797,60908.0,60907.0,0.013817]
["bitfinex","BTCUSD",1728551074333,0.24065466,60908.0,60907.0,0.013817]
["bitfinex","BTCUSD",1728551074614,0.26531119,60908.0,60907.0,0.013817]
["bitfinex","BTCUSD",1728551074854,0.19142797,60908.0,60907.0,0.013817]
["bitfinex","BTCUSD",1728551075077,0.26531119,60908.0,60907.0,0.006817]
["bitfinex","BTCUSD",1728551075327,0.24064141,60908.0,60907.0,0.000817]
["bitfinex","BTCUSD",1728551075601,0.24064141,60908.0,60907.0,0.001817]
["bitfinex","BTCUSD",1728551075602,0.60717597,60908.0,60907.0,0.001817]
["bitfinex","BTCUSD",1728551075847,0.58454564,60908.0,60907.0,0.001817]
["bitfinex","BTCUSD",1728551076104,0.73231209,60908.0,60907.0,0.000817]
["bitfinex","BTCUSD",1728551076354,0.74635225,60908.0,60907.0,0.001817]
["bitfinex","BTCUSD",1728551076599,0.89386582,60908.0,60907.0,0.002817]
["bitfinex","BTCUSD",1728551076842,0.91859446,60908.0,60907.0,0.001817]
["bitfinex","BTCUSD",1728551077084,0.74735225,60908.0,60907.0,0.002817]
["bitfinex","BTCUSD",1728551077340,0.74735225,60908.0,60907.0,0.001817]
["bitfinex","BTCUSD",1728551077341,0.89476444,60908.0,60907.0,0.001817]
["bitfinex","BTCUSD",1728551077594,0.89476444,60908.0,60905.0,0.018377]
["bitfinex","BTCUSD",1728551077595,0.002,60906.0,60905.0,0.018377]
["bitfinex","BTCUSD",1728551077836,0.81897609,60906.0,60905.0,0.018377]
["bitfinex","BTCUSD",1728551078568,0.84470671,60906.0,60905.0,0.018377]
["bitfinex","BTCUSD",1728551079237,0.98370939,60906.0,60905.0,0.018377]
["bitfinex","BTCUSD",1728551079711,0.95897877,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551080042,1.11978538,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551080379,1.11972488,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551081307,1.14545541,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551081537,1.02290784,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551082455,1.14543426,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551082906,1.14543559,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551084389,1.09514423,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551084651,0.99717731,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551085391,1.09513892,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551085638,1.04388603,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551086398,0.94592442,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551087163,0.9305815,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551087409,1.04505783,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551087602,0.97062608,60906.0,60905.0,0.019377]
["bitfinex","BTCUSD",1728551087831,0.97262608,60906.0,60905.0,0.020377]
["bitfinex","BTCUSD",1728551088100,0.97062608,60906.0,60905.0,0.019377]
["bitfinex","BTCUSD",1728551088341,1.04404552,60906.0,60905.0,0.018377]
["bitfinex","BTCUSD",1728551088807,1.04604552,60906.0,60905.0,0.019377]
["bitfinex","BTCUSD",1728551089261,1.04604552,60906.0,60905.0,0.020194]
["bitfinex","BTCUSD",1728551089724,1.16859309,60906.0,60905.0,0.021194]
["bitfinex","BTCUSD",1728551090433,1.07985898,60906.0,60905.0,0.021194]
["bitfinex","BTCUSD",1728551090680,0.97262072,60906.0,60905.0,0.021194]
["bitfinex","BTCUSD",1728551090917,0.97262072,60906.0,60896.0,0.000817]
["bitfinex","BTCUSD",1728551090918,0.0821,60899.0,60896.0,0.000817]
["bitfinex","BTCUSD",1728551091147,0.328403,60901.0,60896.0,0.000817]
["bitfinex","BTCUSD",1728551091148,0.41130614,60897.0,60896.0,0.000817]
["bitfinex","BTCUSD",1728551091388,0.50956277,60897.0,60896.0,0.000817]
["bitfinex","BTCUSD",1728551091615,0.53529657,60897.0,60896.0,0.000817]
["bitfinex","BTCUSD",1728551092071,0.75784414,60897.0,60896.0,0.000817]
["bitfinex","BTCUSD",1728551092314,0.89780561,60897.0,60896.0,0.000817]
["bitfinex","BTCUSD",1728551092547,0.89780561,60897.0,60896.0,0.001817]
["bitfinex","BTCUSD",1728551092548,0.89980561,60897.0,60896.0,0.001817]
["bitfinex","BTCUSD",1728551092776,0.97317621,60897.0,60896.0,0.001817]
["bitfinex","BTCUSD",1728551093517,0.88807181,60897.0,60896.0,0.002817]
["bitfinex","BTCUSD",1728551093775,0.83226761,60897.0,60896.0,0.000817]
["bitfinex","BTCUSD",1728551094020,0.88607114,60897.0,60896.0,0.001817]
["bitfinex","BTCUSD",1728551094276,0.90007114,60897.0,60896.0,0.002817]
["bitfinex","BTCUSD",1728551094522,1.04948877,60897.0,60896.0,0.00054649]
["bitfinex","BTCUSD",1728551094750,1.06348877,60897.0,60896.0,0.00154649]
["bitfinex","BTCUSD",1728551095293,1.07748877,60897.0,60896.0,0.00254649]
["bitfinex","BTCUSD",1728551095325,1.02862574,60897.0,60896.0,0.00254649]
["bitfinex","BTCUSD",1728551095507,1.00413126,60897.0,60896.0,0.00254649]
["bitfinex","BTCUSD",1728551096132,0.86416979,60897.0,60896.0,0.00254649]
["bitfinex","BTCUSD",1728551096982,1.01253193,60897.0,60896.0,0.00254649]
["bitfinex","BTCUSD",1728551097218,1.33417618,60897.0,60896.0,0.00254649]
["bitfinex","BTCUSD",1728551097442,1.14735131,60897.0,60896.0,0.00254649]
["bitfinex","BTCUSD",1728551097667,1.32045131,60897.0,60896.0,0.00254649]
["bitfinex","BTCUSD",1728551097889,1.14735131,60897.0,60896.0,0.00254649]
["bitfinex","BTCUSD",1728551099874,1.14735131,60897.0,60883.0,0.24742108]
["bitfinex","BTCUSD",1728551099875,0.335946,60884.0,60883.0,0.24742108]
["bitfinex","BTCUSD",1728551100089,0.70091813,60884.0,60883.0,0.24742108]
["bitfinex","BTCUSD",1728551100328,0.69891813,60884.0,60883.0,0.24643288]
["bitfinex","BTCUSD",1728551100579,0.16427,60876.0,60872.0,0.24724988]
["bitfinex","BTCUSD",1728551100815,0.25827906,60875.0,60872.0,0.24724988]
["bitfinex","BTCUSD",1728551101053,0.164276,60873.0,60872.0,0.000817]
["bitfinex","BTCUSD",1728551101278,0.34042326,60873.0,60872.0,0.000817]
["bitfinex","BTCUSD",1728551101746,0.34042326,60873.0,60872.0,0.001817]
["bitfinex","BTCUSD",1728551102443,0.35242326,60873.0,60872.0,0.002817]
["bitfinex","BTCUSD",1728551102657,0.50630867,60873.0,60872.0,0.002817]
["bitfinex","BTCUSD",1728551102917,0.52293793,60873.0,60872.0,0.001817]
["bitfinex","BTCUSD",1728551103148,0.53693793,60873.0,60872.0,0.002817]
["bitfinex","BTCUSD",1728551103629,0.56267912,60873.0,60872.0,0.001817]
["bitfinex","BTCUSD",1728551103870,0.54867912,60873.0,60872.0,0.001817]
["bitfinex","BTCUSD",1728551104100,0.55067912,60873.0,60872.0,0.001817]
["bitfinex","BTCUSD",1728551104319,0.56467912,60873.0,60872.0,0.002817]
["bitfinex","BTCUSD",1728551104775,0.52493793,60873.0,60872.0,0.001817]
["bitfinex","BTCUSD",1728551105237,0.53893793,60873.0,60872.0,0.002817]
["bitfinex","BTCUSD",1728551107337,0.59188141,60873.0,60872.0,0.002817]
["bitfinex","BTCUSD",1728551107577,0.59188141,60873.0,60863.0,0.24643288]
["bitfinex","BTCUSD",1728551107578,0.1643,60864.0,60863.0,0.24643288]
["bitfinex","BTCUSD",1728551107799,0.55184499,60864.0,60863.0,0.24643288]
["bitfinex","BTCUSD",1728551108027,0.328607,60863.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551108257,0.36502712,60862.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551108485,0.164314,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551108706,0.34050612,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551108943,0.45742637,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551109180,0.17619212,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551110259,0.19019212,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551111333,0.35450612,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551111795,0.014,60859.0,60858.0,0.165133]
["bitfinex","BTCUSD",1728551112013,0.014,60859.0,60858.0,0.74348274]
["bitfinex","BTCUSD",1728551112234,0.0293404,60859.0,60858.0,0.74348274]
["bitfinex","BTCUSD",1728551112454,0.0293404,60859.0,60858.0,0.55665787]
["bitfinex","BTCUSD",1728551112455,0.0153404,60859.0,60858.0,0.55665787]
["bitfinex","BTCUSD",1728551112931,0.0153404,60859.0,60858.0,0.84348274]
["bitfinex","BTCUSD",1728551112932,0.0433404,60859.0,60858.0,0.84348274]
["bitfinex","BTCUSD",1728551113150,0.0293404,60859.0,60858.0,0.84348274]
["bitfinex","BTCUSD",1728551113398,0.0153404,60859.0,60858.0,0.84348274]
["bitfinex","BTCUSD",1728551113623,0.0163404,60859.0,60858.0,0.84348274]
["bitfinex","BTCUSD",1728551113854,0.0163404,60859.0,60858.0,0.84548274]
["bitfinex","BTCUSD",1728551114067,0.0163404,60859.0,60858.0,0.84348274]
["bitfinex","BTCUSD",1728551114296,0.001,60859.0,60858.0,1.00932038]
["bitfinex","BTCUSD",1728551114524,0.002,60859.0,60858.0,1.00932038]
["bitfinex","BTCUSD",1728551115427,0.001,60859.0,60858.0,1.00932038]
["bitfinex","BTCUSD",1728551115667,0.001,60859.0,60858.0,1.01132038]
["bitfinex","BTCUSD",1728551116122,0.01734323,60859.0,60858.0,1.01232038]
["bitfinex","BTCUSD",1728551116359,0.01734323,60859.0,60858.0,0.81849551]
["bitfinex","BTCUSD",1728551116360,0.01634323,60859.0,60858.0,0.81849551]
["bitfinex","BTCUSD",1728551116844,0.01634323,60859.0,60858.0,0.82049551]
["bitfinex","BTCUSD",1728551116845,0.01734323,60859.0,60858.0,0.82049551]
["bitfinex","BTCUSD",1728551117061,0.01634323,60859.0,60858.0,0.81949551]
["bitfinex","BTCUSD",1728551117501,0.01514565,60859.0,60858.0,0.81749551]
["bitfinex","BTCUSD",1728551117719,0.01614565,60859.0,60858.0,0.82449551]
["bitfinex","BTCUSD",1728551118436,0.001,60859.0,60858.0,0.82449551]
["bitfinex","BTCUSD",1728551118653,0.001,60859.0,60858.0,0.82649551]
["bitfinex","BTCUSD",1728551118654,0.002,60859.0,60858.0,0.82649551]
["bitfinex","BTCUSD",1728551119092,0.002,60859.0,60858.0,0.82449551]
["bitfinex","BTCUSD",1728551119093,0.001,60859.0,60858.0,0.82449551]
["bitfinex","BTCUSD",1728551119524,0.002,60859.0,60858.0,1.01332038]
["bitfinex","BTCUSD",1728551119971,0.002,60859.0,60858.0,1.01532038]
["bitfinex","BTCUSD",1728551120194,0.002,60859.0,60858.0,1.01332038]
["bitfinex","BTCUSD",1728551122312,0.001,60859.0,60858.0,1.01132038]
["bitfinex","BTCUSD",1728551122988,0.02458963,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1728551123199,0.02458963,60872.0,60871.0,0.192281]
["bitfinex","BTCUSD",1728551124099,0.03858963,60872.0,60871.0,0.192281]
["bitfinex","BTCUSD",1728551125614,0.03858963,60872.0,60871.0,0.193281]
["bitfinex","BTCUSD",1728551125615,0.05258963,60872.0,60871.0,0.193281]
["bitfinex","BTCUSD",1728551125868,0.2394145,60872.0,60871.0,0.193281]
["bitfinex","BTCUSD",1728551126316,0.2394145,60872.0,60871.0,0.001]
["bitfinex","BTCUSD",1728551126525,0.56453114,60872.0,60871.0,0.001]
["bitfinex","BTCUSD",1728551126733,0.53994151,60872.0,60871.0,0.001]
["bitfinex","BTCUSD",1728551126953,0.35311664,60872.0,60871.0,0.001]
["bitfinex","BTCUSD",1728551127165,0.164287,60869.0,60865.0,0.164296]
["bitfinex","BTCUSD",1728551127384,0.164287,60869.0,60866.0,0.41072688]
["bitfinex","BTCUSD",1728551127596,0.18682487,60867.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728551127820,0.25444762,60867.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728551128500,0.18682487,60867.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728551128740,0.35111887,60867.0,60862.0,0.328608]
["bitfinex","BTCUSD",1728551128961,0.18682487,60863.0,60862.0,0.515914]
["bitfinex","BTCUSD",1728551129603,0.20219953,60863.0,60862.0,0.515914]
["bitfinex","BTCUSD",1728551130483,0.21619953,60863.0,60862.0,0.515914]
["bitfinex","BTCUSD",1728551131392,0.23019953,60863.0,60862.0,0.515914]
["bitfinex","BTCUSD",1728551131602,0.23019953,60863.0,60855.0,0.24724988]
["bitfinex","BTCUSD",1728551131603,0.23019953,60863.0,60859.0,0.023]
["bitfinex","BTCUSD",1728551131858,0.18682487,60860.0,60859.0,0.187314]
["bitfinex","BTCUSD",1728551132080,0.20219953,60860.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551132291,0.01537466,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551132735,0.20219953,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551132955,0.12271806,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551133406,0.30954293,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551133636,0.01837466,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551134727,0.01537466,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551135195,0.02937466,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551135414,0.04337137,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551135644,0.04337137,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551135645,0.02937137,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551135874,0.04337137,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551136327,0.04337137,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551136531,0.04337137,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551137401,0.04337137,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551137615,0.04337137,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551137835,0.04337137,60859.0,60858.0,0.023817]
["bitfinex","BTCUSD",1728551138043,0.06796078,60859.0,60858.0,0.165133]
["bitfinex","BTCUSD",1728551138497,0.028,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551138708,0.04336775,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551138936,0.06795615,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551139109,0.06959215,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551139314,0.06959215,60859.0,60858.0,0.165133]
["bitfinex","BTCUSD",1728551139537,0.06959215,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551140350,0.06959215,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551140556,0.06959215,60859.0,60858.0,0.188133]
["bitfinex","BTCUSD",1728551140756,0.06959215,60859.0,60858.0,0.023817]
["bitfinex","BTCUSD",1728551141868,0.06959215,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551141869,0.06959503,60859.0,60858.0,0.000817]
["bitfinex","BTCUSD",1728551142281,0.23390903,60859.0,60858.0,0.04161542]
["bitfinex","BTCUSD",1728551142485,0.06959503,60859.0,60858.0,0.023817]
["bitfinex","BTCUSD",1728551142729,0.06959503,60859.0,60858.0,0.04161542]
["bitfinex","BTCUSD",1728551142981,0.39474667,60859.0,60858.0,0.01861542]
["bitfinex","BTCUSD",1728551143194,0.58875159,60859.0,60858.0,0.01861542]
["bitfinex","BTCUSD",1728551143412,0.164322,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551143625,0.55193213,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551144070,0.65114557,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551144279,0.81195218,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551144485,0.78745835,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551144699,0.80145835,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551144911,0.76151073,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551145137,0.77687114,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551145335,0.8014478,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551145681,0.7874478,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551145888,0.9732478,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551146090,0.9872478,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551146513,0.91252819,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551147214,0.39309671,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551147468,0.23225907,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551147990,0.04336041,60856.0,60855.0,0.18302967]
["bitfinex","BTCUSD",1728551148226,0.028,60856.0,60855.0,0.165142]
["bitfinex","BTCUSD",1728551148438,0.04335387,60856.0,60855.0,0.01870467]
["bitfinex","BTCUSD",1728551148651,0.10486983,60856.0,60855.0,0.01870467]
["bitfinex","BTCUSD",1728551148874,0.20767587,60856.0,60855.0,0.01870467]
["bitfinex","BTCUSD",1728551149309,0.04335387,60856.0,60855.0,0.01870467]
["bitfinex","BTCUSD",1728551149758,0.06910076,60856.0,60855.0,0.01870467]
["bitfinex","BTCUSD",1728551149987,0.20767587,60856.0,60855.0,0.01870467]
["bitfinex","BTCUSD",1728551150202,0.57311174,60856.0,60855.0,0.01870467]
["bitfinex","BTCUSD",1728551150462,0.57311174,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551150678,0.65361174,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551151347,0.64025787,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551151599,0.6536162,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551151825,0.7065768,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551152060,0.81495582,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551152290,0.83221496,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551152506,0.94050457,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551152724,0.95450457,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551153159,0.96850457,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551153392,0.94402359,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551154469,0.92866526,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551154706,0.94402434,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551155385,0.84621571,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551156456,0.67865688,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551156959,0.70440755,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551157176,0.67865688,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551157611,0.53901872,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551158489,0.58997063,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551158703,0.75077724,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551158942,0.88534292,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551159163,0.88734292,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551159619,0.98734292,60856.0,60855.0,0.000817]
["bitfinex","BTCUSD",1728551159834,0.166335,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551160082,0.81172163,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551160550,0.90792163,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551160785,0.90793793,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551160995,0.90993793,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551161206,1.07074452,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551161654,1.08274452,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551162092,1.06874452,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551162743,1.08274452,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551162957,1.06874452,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551163144,1.05336914,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551163373,1.09674541,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551163819,0.63691395,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551164040,0.55811395,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551164250,0.57211395,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551164465,0.43782181,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551166272,0.42244554,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551166477,0.43782544,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551166689,0.59863205,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551167192,0.43782544,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551168366,0.38687353,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551168580,0.38687353,60851.0,60850.0,0.01600645]
["bitfinex","BTCUSD",1728551168793,0.38687353,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551169032,0.06170089,60851.0,60850.0,0.09480645]
["bitfinex","BTCUSD",1728551169267,0.08744986,60851.0,60850.0,0.45377987]
["bitfinex","BTCUSD",1728551169514,0.04406996,60851.0,60850.0,0.56276932]
["bitfinex","BTCUSD",1728551169734,0.04406996,60851.0,60850.0,0.56776932]
["bitfinex","BTCUSD",1728551169735,0.08745509,60851.0,60850.0,0.56776932]
["bitfinex","BTCUSD",1728551170205,0.07345509,60851.0,60850.0,0.56776932]
["bitfinex","BTCUSD",1728551171122,0.07445509,60851.0,60850.0,0.56776932]
["bitfinex","BTCUSD",1728551171332,0.06045509,60851.0,60850.0,0.56776932]
["bitfinex","BTCUSD",1728551172468,0.05945509,60851.0,60850.0,0.56776932]
["bitfinex","BTCUSD",1728551172692,0.04406996,60851.0,60850.0,0.56776932]
["bitfinex","BTCUSD",1728551172927,0.05944856,60851.0,60850.0,0.56776932]
["bitfinex","BTCUSD",1728551173155,0.05944856,60851.0,60850.0,0.56876932]
["bitfinex","BTCUSD",1728551173584,0.06044856,60851.0,60850.0,0.56776932]
["bitfinex","BTCUSD",1728551173807,0.06044856,60851.0,60850.0,0.58681424]
["bitfinex","BTCUSD",1728551174239,0.0163786,60851.0,60850.0,0.58681424]
["bitfinex","BTCUSD",1728551174472,0.0173786,60851.0,60850.0,0.84865188]
["bitfinex","BTCUSD",1728551174706,0.0173786,60851.0,60850.0,1.03747675]
["bitfinex","BTCUSD",1728551174926,0.002,60851.0,60850.0,0.85065188]
["bitfinex","BTCUSD",1728551175344,0.002,60851.0,60850.0,0.85565188]
["bitfinex","BTCUSD",1728551175560,0.002,60851.0,60850.0,1.04247675]
["bitfinex","BTCUSD",1728551175820,0.002,60851.0,60850.0,0.85565188]
["bitfinex","BTCUSD",1728551176063,0.001,60851.0,60850.0,0.85365188]
["bitfinex","BTCUSD",1728551176311,0.002,60851.0,60850.0,0.85565188]
["bitfinex","BTCUSD",1728551176521,0.001,60851.0,60850.0,0.85465188]
["bitfinex","BTCUSD",1728551176737,0.001636,60858.0,60857.0,0.449419]
["bitfinex","BTCUSD",1728551176952,0.001636,60858.0,60857.0,0.82008151]
["bitfinex","BTCUSD",1728551177173,0.001636,60858.0,60857.0,0.83490284]
["bitfinex","BTCUSD",1728551178591,0.002636,60858.0,60857.0,0.84090284]
["bitfinex","BTCUSD",1728551179037,0.002636,60858.0,60857.0,0.84690284]
["bitfinex","BTCUSD",1728551179038,0.003636,60858.0,60857.0,0.84690284]
["bitfinex","BTCUSD",1728551182521,0.003636,60858.0,60857.0,0.86645758]
["bitfinex","BTCUSD",1728551182756,0.003636,60858.0,60857.0,0.86045758]
["bitfinex","BTCUSD",1728551182757,0.002636,60858.0,60857.0,0.86045758]
["bitfinex","BTCUSD",1728551182961,0.003636,60858.0,60857.0,0.86645758]
["bitfinex","BTCUSD",1728551183616,0.003636,60858.0,60857.0,0.85445758]
["bitfinex","BTCUSD",1728551183617,0.001636,60858.0,60857.0,0.85445758]
["bitfinex","BTCUSD",1728551183830,0.001636,60858.0,60857.0,0.86345758]
["bitfinex","BTCUSD",1728551184065,0.002636,60858.0,60857.0,0.86345758]
["bitfinex","BTCUSD",1728551184301,0.001636,60858.0,60857.0,0.85845758]
["bitfinex","BTCUSD",1728551184762,0.001636,60858.0,60857.0,0.86045758]
["bitfinex","BTCUSD",1728551184994,0.001636,60858.0,60857.0,0.85845758]
["bitfinex","BTCUSD",1728551185445,0.001636,60858.0,60857.0,0.85545758]
["bitfinex","BTCUSD",1728551185860,0.001636,60858.0,60857.0,0.85645758]
["bitfinex","BTCUSD",1728551187865,0.001636,60858.0,60857.0,0.48579507]
["bitfinex","BTCUSD",1728551188548,0.001636,60858.0,60857.0,0.67261994]
["bitfinex","BTCUSD",1728551188763,0.001636,60858.0,60857.0,0.67061994]
["bitfinex","BTCUSD",1728551189204,0.008636,60858.0,60857.0,0.69361994]
["bitfinex","BTCUSD",1728551192509,0.01697067,60858.0,60857.0,0.69361994]
["bitfinex","BTCUSD",1728551192722,0.01697067,60858.0,60857.0,0.85645758]
["bitfinex","BTCUSD",1728551192932,0.01697067,60858.0,60857.0,0.85845758]
["bitfinex","BTCUSD",1728551193154,0.01697067,60858.0,60857.0,0.85645758]
["bitfinex","BTCUSD",1728551193370,0.01697067,60858.0,60857.0,0.85845758]
["bitfinex","BTCUSD",1728551193597,0.001636,60858.0,60857.0,0.86045758]
["bitfinex","BTCUSD",1728551193817,0.001636,60858.0,60857.0,0.86245758]
["bitfinex","BTCUSD",1728551194274,0.001636,60858.0,60857.0,0.86045758]
["bitfinex","BTCUSD",1728551194513,0.001636,60858.0,60857.0,0.86245758]
["bitfinex","BTCUSD",1728551194757,0.001636,60858.0,60857.0,0.85645758]
["bitfinex","BTCUSD",1728551195262,0.001636,60858.0,60857.0,0.85845758]
["bitfinex","BTCUSD",1728551195747,0.001636,60858.0,60857.0,0.86245758]
["bitfinex","BTCUSD",1728551195963,0.001636,60858.0,60857.0,0.86045758]
["bitfinex","BTCUSD",1728551196191,0.002636,60858.0,60857.0,0.86345758]
["bitfinex","BTCUSD",1728551196409,0.002636,60858.0,60857.0,0.85945758]
["bitfinex","BTCUSD",1728551196644,0.003636,60858.0,60857.0,0.86645758]
["bitfinex","BTCUSD",1728551196896,0.003636,60858.0,60857.0,0.86445758]
["bitfinex","BTCUSD",1728551198315,0.01900742,60858.0,60857.0,0.86445758]
["bitfinex","BTCUSD",1728551198540,0.01900742,60858.0,60857.0,0.70361994]
["bitfinex","BTCUSD",1728551198801,0.01900742,60858.0,60857.0,0.52351994]
["bitfinex","BTCUSD",1728551200196,0.01900742,60858.0,60857.0,0.33669507]
["bitfinex","BTCUSD",1728551201887,0.01900742,60858.0,60857.0,0.30869507]
["bitfinex","BTCUSD",1728551202839,0.01800742,60858.0,60857.0,0.30869507]
["bitfinex","BTCUSD",1728551203058,0.01800742,60858.0,60857.0,0.30714033]
["bitfinex","BTCUSD",1728551203287,0.18232342,60858.0,60857.0,0.01982133]
["bitfinex","BTCUSD",1728551203741,0.42556106,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1728551204185,0.42556106,60858.0,60857.0,0.005]
["bitfinex","BTCUSD",1728551204186,0.46024709,60858.0,60857.0,0.005]
["bitfinex","BTCUSD",1728551204403,0.55654709,60858.0,60857.0,0.005]
["bitfinex","BTCUSD",1728551204641,0.71254524,60858.0,60857.0,0.005]
["bitfinex","BTCUSD",1728551204865,0.246035,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551205080,0.70340716,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551205303,0.70340716,60851.0,60850.0,0.01545736]
["bitfinex","BTCUSD",1728551205543,0.86421377,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551206633,0.87821377,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551207688,0.89221377,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551208196,0.54458229,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551208871,0.12510965,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551209340,0.12510965,60851.0,60850.0,0.01667747]
["bitfinex","BTCUSD",1728551209341,0.38824465,60851.0,60850.0,0.01667747]
["bitfinex","BTCUSD",1728551209799,0.38824465,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551210233,0.38824465,60851.0,60850.0,0.01667747]
["bitfinex","BTCUSD",1728551210486,0.38824465,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551210729,0.388192,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551210992,0.388192,60851.0,60850.0,0.01667747]
["bitfinex","BTCUSD",1728551211231,0.388192,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551211469,0.388192,60851.0,60850.0,0.01667747]
["bitfinex","BTCUSD",1728551212416,0.70227699,60851.0,60850.0,0.01667747]
["bitfinex","BTCUSD",1728551212650,0.68827699,60851.0,60850.0,0.01667747]
["bitfinex","BTCUSD",1728551212893,0.67427699,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551213376,0.53502964,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551213616,0.52102964,60851.0,60850.0,0.000817]
["bitfinex","BTCUSD",1728551214108,0.7028901,60851.0,60850.0,0.01767747]
["bitfinex","BTCUSD",1728551214384,0.6888901,60851.0,60850.0,0.01667747]
["bitfinex","BTCUSD",1728551214623,0.6888901,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551215335,0.7028901,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551215567,0.54902964,60851.0,60850.0,0.01767747]
["bitfinex","BTCUSD",1728551215802,0.53502964,60851.0,60850.0,0.001817]
["bitfinex","BTCUSD",1728551216321,0.52102964,60851.0,60850.0,0.01567747]
["bitfinex","BTCUSD",1728551216802,0.53502964,60851.0,60850.0,0.01667747]
["bitfinex","BTCUSD",1728551217033,0.54901543,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551217274,0.53367264,60851.0,60850.0,0.01769974]
["bitfinex","BTCUSD",1728551217506,0.53367264,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551217748,0.54901541,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551218284,0.54901541,60851.0,60850.0,0.01769974]
["bitfinex","BTCUSD",1728551218534,0.54901541,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551218787,0.54901541,60851.0,60850.0,0.01769974]
["bitfinex","BTCUSD",1728551219032,0.54901541,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551219279,0.54901541,60851.0,60850.0,0.01769974]
["bitfinex","BTCUSD",1728551219532,0.54901541,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551219781,0.54901541,60851.0,60850.0,0.01769974]
["bitfinex","BTCUSD",1728551220032,0.53367264,60851.0,60850.0,0.01769974]
["bitfinex","BTCUSD",1728551220292,0.54901416,60851.0,60850.0,0.01769974]
["bitfinex","BTCUSD",1728551220991,0.54901416,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551221234,0.36851416,60851.0,60850.0,0.01769974]
["bitfinex","BTCUSD",1728551221467,0.36851416,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551221698,0.36851416,60851.0,60850.0,0.01769974]
["bitfinex","BTCUSD",1728551223156,0.36851416,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551223643,0.49782366,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551223886,0.67572366,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551225618,0.66038214,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551225901,0.67573351,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551227358,0.67773351,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551227604,0.67573351,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551228388,0.54642401,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551228917,0.53107264,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551229427,0.54644151,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551229948,0.54844151,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551230883,0.54644151,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551231361,0.70724812,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551231619,0.70924812,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551231864,0.76015059,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551232106,0.75817786,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551233064,0.90641148,60851.0,60850.0,0.002817]
["bitfinex","BTCUSD",1728551234151,0.52307087,60847.0,60846.0,0.2733332]
["bitfinex","BTCUSD",1728551234400,0.75026367,60847.0,60846.0,0.2733332]
["bitfinex","BTCUSD",1728551234670,0.75226367,60847.0,60846.0,0.2733332]
["bitfinex","BTCUSD",1728551234917,0.75026367,60847.0,60846.0,0.2733332]
["bitfinex","BTCUSD",1728551235178,0.75226367,60847.0,60846.0,0.2733332]
["bitfinex","BTCUSD",1728551235429,0.91307028,60847.0,60846.0,0.2733332]
["bitfinex","BTCUSD",1728551235675,0.92707028,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551235933,0.92507028,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551236656,0.93907028,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551236891,0.94107028,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551237125,0.93907028,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551237844,0.94107028,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551238631,0.92567405,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551238887,0.93908122,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551239397,0.94108122,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551239909,0.94108119,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551240166,0.93908119,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551240684,0.92367405,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551240919,0.9744801,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551241387,0.99888313,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551241884,1.01429124,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551242358,0.98992546,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551242593,1.01437221,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551243071,0.93908216,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551243561,1.03669427,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551243797,1.02128616,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551243996,1.03668966,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551244272,0.98795657,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551244507,1.01239608,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551244989,1.01439608,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551245224,1.01239608,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551245455,1.03668966,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551246409,1.06109269,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551247402,0.93907755,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551249809,0.50964607,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551250076,0.41954607,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551250314,0.41954605,60847.0,60846.0,0.2743332]
["bitfinex","BTCUSD",1728551250809,0.41954605,60847.0,60846.0,0.28962842]
["bitfinex","BTCUSD",1728551253173,0.46661888,60847.0,60846.0,0.28962842]
["bitfinex","BTCUSD",1728551253441,0.46662414,60847.0,60846.0,0.28962842]
["bitfinex","BTCUSD",1728551253711,0.36859238,60847.0,60846.0,0.28962842]
["bitfinex","BTCUSD",1728551254142,0.35459238,60847.0,60846.0,0.28962842]
["bitfinex","BTCUSD",1728551254374,0.36859238,60847.0,60846.0,0.28962842]
["bitfinex","BTCUSD",1728551254835,0.35459238,60847.0,60846.0,0.28962842]
["bitfinex","BTCUSD",1728551255068,0.34059238,60847.0,60846.0,0.28862842]
["bitfinex","BTCUSD",1728551255337,0.51539899,60847.0,60846.0,0.28862842]
["bitfinex","BTCUSD",1728551255572,0.52939899,60847.0,60846.0,0.28862842]
["bitfinex","BTCUSD",1728551255805,0.52939899,60847.0,60846.0,0.2733332]
["bitfinex","BTCUSD",1728551256025,0.52939899,60847.0,60846.0,0.28862842]
["bitfinex","BTCUSD",1728551256281,0.58046609,60847.0,60846.0,0.28862842]
["bitfinex","BTCUSD",1728551256519,0.678501,60847.0,60846.0,0.28862842]
["bitfinex","BTCUSD",1728551256985,0.67849621,60847.0,60846.0,0.28862842]
["bitfinex","BTCUSD",1728551260615,0.19250596,60847.0,60846.0,0.28862842]
["bitfinex","BTCUSD",1728551260872,0.19250596,60847.0,60846.0,0.64987742]
["bitfinex","BTCUSD",1728551260873,0.09242547,60847.0,60846.0,0.64987742]
["bitfinex","BTCUSD",1728551261106,0.04341189,60847.0,60846.0,0.64987742]
["bitfinex","BTCUSD",1728551261337,0.04341189,60847.0,60846.0,0.65487742]
["bitfinex","BTCUSD",1728551261812,0.01541189,60847.0,60846.0,0.65487742]
["bitfinex","BTCUSD",1728551262311,0.01541189,60847.0,60846.0,0.91571506]
["bitfinex","BTCUSD",1728551262312,0.01741189,60847.0,60846.0,0.91571506]
["bitfinex","BTCUSD",1728551262545,0.01541189,60847.0,60846.0,0.93718204]
["bitfinex","BTCUSD",1728551263046,0.001634,60850.0,60849.0,0.466841]
["bitfinex","BTCUSD",1728551263313,0.001634,60850.0,60849.0,0.65366587]
["bitfinex","BTCUSD",1728551263567,0.001634,60850.0,60849.0,0.65566587]
["bitfinex","BTCUSD",1728551263568,0.01701405,60850.0,60849.0,0.65566587]
["bitfinex","BTCUSD",1728551263808,0.01701405,60850.0,60849.0,0.67080738]
["bitfinex","BTCUSD",1728551264522,0.01701405,60850.0,60849.0,0.66880738]
["bitfinex","BTCUSD",1728551264755,0.01801405,60850.0,60849.0,0.83364502]
["bitfinex","BTCUSD",1728551265537,0.002634,60850.0,60849.0,0.83564502]
["bitfinex","BTCUSD",1728551265767,0.003634,60850.0,60849.0,0.83564502]
["bitfinex","BTCUSD",1728551266007,0.002634,60850.0,60849.0,0.83164502]
["bitfinex","BTCUSD",1728551266247,0.001634,60850.0,60849.0,0.82964502]
["bitfinex","BTCUSD",1728551266502,0.001634,60850.0,60849.0,0.83264502]
["bitfinex","BTCUSD",1728551266503,0.003634,60850.0,60849.0,0.83264502]
["bitfinex","BTCUSD",1728551268507,0.003634,60850.0,60849.0,0.83464502]
["bitfinex","BTCUSD",1728551269277,0.003634,60850.0,60849.0,0.83964502]
["bitfinex","BTCUSD",1728551269447,0.002634,60850.0,60849.0,0.83864502]
["bitfinex","BTCUSD",1728551269724,0.002634,60850.0,60849.0,0.83764502]
["bitfinex","BTCUSD",1728551270161,0.003634,60850.0,60849.0,0.83964502]
["bitfinex","BTCUSD",1728551272845,0.003634,60850.0,60849.0,0.83764502]
["bitfinex","BTCUSD",1728551273079,0.002634,60850.0,60849.0,0.83664502]
["bitfinex","BTCUSD",1728551273542,0.002634,60850.0,60849.0,0.84464502]
["bitfinex","BTCUSD",1728551273758,0.003634,60850.0,60849.0,0.85364502]
["bitfinex","BTCUSD",1728551273979,0.002634,60850.0,60849.0,0.84364502]
["bitfinex","BTCUSD",1728551274206,0.003634,60850.0,60849.0,0.85164502]
["bitfinex","BTCUSD",1728551275459,0.002634,60850.0,60849.0,0.84264502]
["bitfinex","BTCUSD",1728551275716,0.001634,60850.0,60849.0,0.83464502]
["bitfinex","BTCUSD",1728551275966,0.002634,60850.0,60849.0,0.84064502]
["bitfinex","BTCUSD",1728551276745,0.003634,60850.0,60849.0,0.84764502]
["bitfinex","BTCUSD",1728551280076,0.003634,60850.0,60849.0,0.85422202]
["bitfinex","BTCUSD",1728551281218,0.003634,60850.0,60849.0,0.85622202]
["bitfinex","BTCUSD",1728551281443,0.003634,60850.0,60849.0,0.85422202]
["bitfinex","BTCUSD",1728551283545,0.003634,60850.0,60849.0,0.84846202]
["bitfinex","BTCUSD",1728551285021,0.003634,60850.0,60849.0,0.85046202]
["bitfinex","BTCUSD",1728551285268,0.003634,60850.0,60849.0,0.84846202]
["bitfinex","BTCUSD",1728551290371,0.01902845,60850.0,60849.0,0.84846202]
["bitfinex","BTCUSD",1728551293358,0.001636,60858.0,60849.0,0.84846202]
["bitfinex","BTCUSD",1728551293359,0.001636,60858.0,60857.0,0.176319]
["bitfinex","BTCUSD",1728551293582,0.001636,60858.0,60857.0,1.00980638]
["bitfinex","BTCUSD",1728551293808,0.001636,60859.0,60857.0,1.00980638]
["bitfinex","BTCUSD",1728551293809,0.001636,60859.0,60858.0,0.299316]
["bitfinex","BTCUSD",1728551294037,0.001636,60859.0,60858.0,0.46015364]
["bitfinex","BTCUSD",1728551294284,0.001636,60859.0,60858.0,0.47502221]
["bitfinex","BTCUSD",1728551294994,0.001636,60859.0,60858.0,0.56912221]
["bitfinex","BTCUSD",1728551295894,0.24643288,60874.0,60862.0,0.47913087]
["bitfinex","BTCUSD",1728551296142,0.24643288,60874.0,60862.0,0.63996851]
["bitfinex","BTCUSD",1728551296361,0.24643288,60874.0,60862.0,0.73454755]
["bitfinex","BTCUSD",1728551296585,0.24643288,60874.0,60862.0,0.83274755]
["bitfinex","BTCUSD",1728551298474,0.24643288,60874.0,60862.0,0.82774755]
["bitfinex","BTCUSD",1728551298664,0.24643288,60874.0,60862.0,0.83274755]
["bitfinex","BTCUSD",1728551298885,0.002636,60863.0,60862.0,0.84674755]
["bitfinex","BTCUSD",1728551299323,0.003636,60863.0,60862.0,0.86074755]
["bitfinex","BTCUSD",1728551301580,0.003636,60863.0,60862.0,0.88017498]
["bitfinex","BTCUSD",1728551306726,0.003636,60863.0,60862.0,0.87517498]
["bitfinex","BTCUSD",1728551306960,0.003636,60863.0,60862.0,0.88017498]
["bitfinex","BTCUSD",1728551308515,0.003636,60863.0,60862.0,0.93850587]
["bitfinex","BTCUSD",1728551310116,0.002636,60863.0,60862.0,0.92450587]
["bitfinex","BTCUSD",1728551310336,0.001636,60863.0,60862.0,0.91050587]
["bitfinex","BTCUSD",1728551310775,0.002636,60863.0,60862.0,0.80192799]
["bitfinex","BTCUSD",1728551311208,0.002636,60863.0,60862.0,0.80392799]
["bitfinex","BTCUSD",1728551311437,0.002636,60863.0,60862.0,0.92650587]
["bitfinex","BTCUSD",1728551311649,0.002636,60863.0,60862.0,0.80192799]
["bitfinex","BTCUSD",1728551311872,0.002636,60863.0,60862.0,0.81192799]
["bitfinex","BTCUSD",1728551312337,0.002636,60863.0,60862.0,0.80192799]
["bitfinex","BTCUSD",1728551312552,0.002636,60863.0,60862.0,0.92450587]
["bitfinex","BTCUSD",1728551312773,0.001636,60863.0,60862.0,0.92450587]
["bitfinex","BTCUSD",1728551313451,0.001636,60863.0,60862.0,0.93850587]
["bitfinex","BTCUSD",1728551313670,0.001636,60863.0,60862.0,0.94050587]
["bitfinex","BTCUSD",1728551313899,0.001636,60863.0,60862.0,0.93850587]
["bitfinex","BTCUSD",1728551314340,0.001636,60863.0,60862.0,0.81592799]
["bitfinex","BTCUSD",1728551319776,0.24643288,60874.0,60873.0,0.192276]
["bitfinex","BTCUSD",1728551320207,0.0828,60876.0,60875.0,0.164271]
["bitfinex","BTCUSD",1728551320467,0.0828,60876.0,60875.0,0.187271]
["bitfinex","BTCUSD",1728551320695,0.0828,60876.0,60875.0,0.20191765]
["bitfinex","BTCUSD",1728551321804,0.0828,60876.0,60875.0,0.20291765]
["bitfinex","BTCUSD",1728551323658,0.19416,60876.0,60875.0,0.01764665]
["bitfinex","BTCUSD",1728551323895,0.7644214,60876.0,60875.0,0.01764665]
["bitfinex","BTCUSD",1728551324122,0.81548552,60876.0,60875.0,0.003]
["bitfinex","BTCUSD",1728551324578,0.94417518,60876.0,60875.0,0.003]
["bitfinex","BTCUSD",1728551324801,0.94417518,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728551325037,0.94617518,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728551325544,0.92611518,60876.0,60875.0,0.002]
["bitfinex","BTCUSD",1728551326015,0.1734,60869.0,60865.0,0.164296]
["bitfinex","BTCUSD",1728551326250,0.0786,60867.0,60865.0,0.164296]
["bitfinex","BTCUSD",1728551326488,0.0786,60867.0,60866.0,0.01455406]
["bitfinex","BTCUSD",1728551326941,0.337692,60867.0,60866.0,0.01455406]
["bitfinex","BTCUSD",1728551327390,0.337692,60867.0,60858.0,0.329448]
["bitfinex","BTCUSD",1728551327391,0.098,60865.0,60859.0,0.187311]
["bitfinex","BTCUSD",1728551327615,0.18692271,60862.0,60861.0,0.187307]
["bitfinex","BTCUSD",1728551327834,0.26422271,60862.0,60861.0,0.187307]
["bitfinex","BTCUSD",1728551328082,0.26422271,60862.0,60861.0,0.20196682]
["bitfinex","BTCUSD",1728551329485,0.0773,60862.0,60861.0,0.20196682]
["bitfinex","BTCUSD",1728551329969,0.0773,60862.0,60861.0,0.17896682]
["bitfinex","BTCUSD",1728551330192,0.0773,60862.0,60861.0,0.01465982]
["bitfinex","BTCUSD",1728551330414,0.0773,60862.0,60861.0,0.01765982]
["bitfinex","BTCUSD",1728551330652,0.0773,60862.0,60861.0,0.003]
["bitfinex","BTCUSD",1728551330869,0.0773,60862.0,60861.0,0.01765982]
["bitfinex","BTCUSD",1728551331352,0.0773,60862.0,60861.0,0.18196782]
["bitfinex","BTCUSD",1728551331796,0.0773,60862.0,60861.0,0.18096782]
["bitfinex","BTCUSD",1728551332016,0.0793,60862.0,60861.0,0.18096782]
["bitfinex","BTCUSD",1728551332663,0.0793,60862.0,60861.0,0.01465982]
["bitfinex","BTCUSD",1728551333089,0.0813,60862.0,60861.0,0.01465982]
["bitfinex","BTCUSD",1728551333832,0.0793,60862.0,60861.0,0.01465982]
["bitfinex","BTCUSD",1728551334048,0.0813,60862.0,60861.0,0.01465982]
["bitfinex","BTCUSD",1728551334473,0.0813,60862.0,60861.0,0.17896782]
["bitfinex","BTCUSD",1728551335586,0.004,60862.0,60861.0,0.17896782]
["bitfinex","BTCUSD",1728551337010,0.004,60862.0,60861.0,0.49389053]
["bitfinex","BTCUSD",1728551337243,0.004,60862.0,60861.0,0.65472817]
["bitfinex","BTCUSD",1728551337690,0.004,60862.0,60861.0,0.6739584]
["bitfinex","BTCUSD",1728551337913,0.002,60862.0,60861.0,0.6739584]
["bitfinex","BTCUSD",1728551338151,0.24643288,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1728551338613,0.240903,60876.0,60872.0,0.1766569]
["bitfinex","BTCUSD",1728551339103,0.240903,60876.0,60872.0,0.0123779]
["bitfinex","BTCUSD",1728551339104,0.240904,60876.0,60872.0,0.0123779]
["bitfinex","BTCUSD",1728551340019,0.164272,60875.0,60872.0,0.0123779]
["bitfinex","BTCUSD",1728551340247,0.076634,60876.0,60872.0,0.0123779]
["bitfinex","BTCUSD",1728551340465,0.164275,60874.0,60872.0,0.0123779]
["bitfinex","BTCUSD",1728551340965,0.002,60873.0,60872.0,0.0133779]
["bitfinex","BTCUSD",1728551341171,0.259276,60873.0,60872.0,0.0133779]
["bitfinex","BTCUSD",1728551341407,0.259276,60873.0,60872.0,0.0123779]
["bitfinex","BTCUSD",1728551341408,0.58998777,60873.0,60872.0,0.0123779]
["bitfinex","BTCUSD",1728551341624,0.0832,60869.0,60859.0,0.25224988]
["bitfinex","BTCUSD",1728551341844,0.492869,60868.0,60867.0,0.24643288]
["bitfinex","BTCUSD",1728551342068,0.492869,60868.0,60861.0,0.164307]
["bitfinex","BTCUSD",1728551342069,0.164298,60865.0,60862.0,0.164305]
["bitfinex","BTCUSD",1728551342333,0.164298,60865.0,60861.0,0.164307]
["bitfinex","BTCUSD",1728551342334,0.328597,60865.0,60861.0,0.164307]
["bitfinex","BTCUSD",1728551342831,0.164301,60864.0,60861.0,0.164307]
["bitfinex","BTCUSD",1728551343087,0.328605,60864.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551343310,0.164308,60862.0,60859.0,0.188131]
["bitfinex","BTCUSD",1728551343534,0.164304,60863.0,60860.0,0.164311]
["bitfinex","BTCUSD",1728551343753,0.164301,60864.0,60860.0,0.164311]
["bitfinex","BTCUSD",1728551343970,0.328589,60867.0,60860.0,0.164311]
["bitfinex","BTCUSD",1728551344209,0.164302,60864.0,60863.0,0.000817]
["bitfinex","BTCUSD",1728551345833,0.164302,60864.0,60863.0,0.005817]
["bitfinex","BTCUSD",1728551347187,0.164302,60864.0,60863.0,0.010817]
["bitfinex","BTCUSD",1728551350633,0.164302,60864.0,60863.0,0.02316087]
["bitfinex","BTCUSD",1728551350845,0.164302,60864.0,60863.0,0.010817]
["bitfinex","BTCUSD",1728551351059,0.164302,60864.0,60863.0,0.02316087]
["bitfinex","BTCUSD",1728551351326,0.164302,60864.0,60863.0,0.010817]
["bitfinex","BTCUSD",1728551351549,0.164302,60864.0,60863.0,0.02112532]
["bitfinex","BTCUSD",1728551353305,0.164302,60864.0,60863.0,0.010817]
["bitfinex","BTCUSD",1728551354188,0.164302,60864.0,60863.0,0.005817]
["bitfinex","BTCUSD",1728551354405,0.164302,60864.0,60863.0,0.000817]
["bitfinex","BTCUSD",1728551354620,0.28696699,60864.0,60863.0,0.000817]
["bitfinex","BTCUSD",1728551354834,0.28696699,60864.0,60863.0,0.008817]
["bitfinex","BTCUSD",1728551355269,0.28696699,60864.0,60863.0,0.000817]
["bitfinex","BTCUSD",1728551356109,0.28896699,60864.0,60863.0,0.000817]
["bitfinex","BTCUSD",1728551356365,0.29096699,60864.0,60863.0,0.000817]
["bitfinex","BTCUSD",1728551357517,0.46426699,60864.0,60863.0,0.000817]
["bitfinex","BTCUSD",1728551357735,0.46226699,60864.0,60863.0,0.000817]
["bitfinex","BTCUSD",1728551357961,0.46026699,60864.0,60863.0,0.000817]
["bitfinex","BTCUSD",1728551358188,0.46226699,60864.0,60863.0,0.001817]
["bitfinex","BTCUSD",1728551358414,0.87579888,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551358632,0.87579888,60864.0,60863.0,0.001817]
["bitfinex","BTCUSD",1728551358633,0.92484806,60864.0,60863.0,0.001817]
["bitfinex","BTCUSD",1728551359085,0.92684806,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551359735,0.7988188,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551360441,0.67615381,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551360672,0.74043846,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551365723,0.74039344,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551366495,0.78930167,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551368423,0.74039344,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551369492,0.81538979,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551370349,0.62844015,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551370575,0.53193413,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551370785,0.4584778,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551371514,0.53193413,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551371731,0.4584778,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551371945,0.40742862,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551373433,0.45845435,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551379352,0.47386018,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551379984,0.5228248,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551380250,0.52282351,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551382667,0.64551349,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551382913,0.64551763,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551383395,0.5965543,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551384168,0.71924428,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551384411,0.95349588,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551384650,0.8308059,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551384938,0.83083839,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551385149,0.67003178,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551385380,0.69452428,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551385634,0.81721426,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551386606,0.69452428,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551387473,0.81721426,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551387696,0.69452428,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551388779,0.5965543,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551388923,0.69458094,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551390042,0.5965543,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551390432,0.71901678,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551390641,0.5965543,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551392316,0.71924428,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551392561,0.59656411,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551393463,0.71925409,60864.0,60863.0,0.002817]
["bitfinex","BTCUSD",1728551393633,0.71925409,60864.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551393634,0.36550098,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551393854,0.59278413,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551394065,0.59478413,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551394289,0.59278413,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551394500,0.75559074,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551394713,0.75359074,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551394928,0.75559074,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551395156,0.97628072,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551395793,0.97928072,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551396516,0.99279375,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551396724,1.00679375,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551396933,1.00679375,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551397143,1.00479375,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551397394,1.00479375,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551397808,0.99079375,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551398233,1.00279375,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551398443,1.25622209,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551398654,1.09079375,60860.0,60859.0,0.000817]
["bitfinex","BTCUSD",1728551398866,1.10479375,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551399076,1.11879375,60860.0,60859.0,0.002817]
["bitfinex","BTCUSD",1728551399710,1.10479375,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551400963,1.11879375,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551401219,1.10337397,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551401467,1.11876367,60860.0,60859.0,0.001817]
["bitfinex","BTCUSD",1728551403638,0.33683,60853.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551403844,0.93181032,60853.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551404057,0.164338,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551404260,0.58768894,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551404476,0.57229924,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551404694,0.6275226,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551405311,0.6315226,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551405744,0.6335226,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551405964,0.6315226,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551406401,0.56011471,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551406847,0.56411471,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551407288,0.56211471,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551407709,0.56211151,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551408366,0.61102612,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551409064,0.61302612,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551409298,0.56411151,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551410350,0.56211151,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551411429,0.61101262,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551411652,0.61101123,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551412814,0.61100802,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551414281,0.48831804,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551416190,0.48831032,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551416415,0.56741032,60850.0,60849.0,0.000817]
["bitfinex","BTCUSD",1728551416664,0.56741032,60850.0,60846.0,0.2733332]
["bitfinex","BTCUSD",1728551416665,0.166346,60847.0,60846.0,0.2733332]
["bitfinex","BTCUSD",1728551416881,0.166346,60847.0,60846.0,0.17008444]
["bitfinex","BTCUSD",1728551416882,0.46325185,60847.0,60846.0,0.17008444]
["bitfinex","BTCUSD",1728551417099,0.48986891,60847.0,60846.0,0.17008444]
["bitfinex","BTCUSD",1728551417338,0.48786891,60847.0,60846.0,0.17008444]
["bitfinex","BTCUSD",1728551417574,0.64867552,60847.0,60846.0,0.17008444]
["bitfinex","BTCUSD",1728551417783,0.82607552,60847.0,60846.0,0.17008444]
["bitfinex","BTCUSD",1728551417999,0.87695551,60847.0,60846.0,0.17008444]
["bitfinex","BTCUSD",1728551418217,0.89095551,60847.0,60846.0,0.17008444]
["bitfinex","BTCUSD",1728551418444,0.84007552,60847.0,60846.0,0.14835268]
["bitfinex","BTCUSD",1728551420162,0.85407552,60847.0,60846.0,0.14835268]
["bitfinex","BTCUSD",1728551420593,0.85411254,60847.0,60846.0,0.14835268]
["bitfinex","BTCUSD",1728551421891,0.39321595,60847.0,60846.0,0.14835268]
["bitfinex","BTCUSD",1728551422323,0.39323758,60847.0,60846.0,0.15903268]
["bitfinex","BTCUSD",1728551422558,0.39323758,60847.0,60846.0,0.14835268]
["bitfinex","BTCUSD",1728551422764,0.39323758,60847.0,60846.0,0.15903268]
["bitfinex","BTCUSD",1728551422978,0.53843746,60847.0,60846.0,0.15903268]
["bitfinex","BTCUSD",1728551423200,0.52443746,60847.0,60846.0,0.15903268]
["bitfinex","BTCUSD",1728551423409,0.49838352,60847.0,60846.0,0.16003268]
["bitfinex","BTCUSD",1728551423623,0.51238352,60847.0,60846.0,0.16003268]
["bitfinex","BTCUSD",1728551424086,0.53845323,60847.0,60846.0,0.15903268]
["bitfinex","BTCUSD",1728551424297,0.66114321,60847.0,60846.0,0.15903268]
["bitfinex","BTCUSD",1728551424519,0.66114321,60847.0,60846.0,0.16003268]
["bitfinex","BTCUSD",1728551424520,0.67514321,60847.0,60846.0,0.16003268]
["bitfinex","BTCUSD",1728551424720,0.67514321,60847.0,60846.0,0.14935268]
["bitfinex","BTCUSD",1728551426889,0.60348359,60847.0,60846.0,0.12299299]
["bitfinex","BTCUSD",1728551427524,0.57882531,60847.0,60846.0,0.12299299]
["bitfinex","BTCUSD",1728551428403,0.56341388,60847.0,60846.0,0.12299299]
["bitfinex","BTCUSD",1728551428613,0.57883398,60847.0,60846.0,0.12299299]
["bitfinex","BTCUSD",1728551428827,0.60350614,60847.0,60846.0,0.12299299]
["bitfinex","BTCUSD",1728551429258,0.44430626,60847.0,60846.0,0.12299299]
["bitfinex","BTCUSD",1728551429466,0.4196341,60847.0,60846.0,0.12299299]
["bitfinex","BTCUSD",1728551431846,0.41963459,60847.0,60846.0,0.12299299]
["bitfinex","BTCUSD",1728551432059,0.41963459,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551433545,0.46854903,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551433773,0.62935564,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551434674,0.5804412,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551434874,0.62938134,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551435297,0.5804412,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551436431,0.41963459,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551436678,0.49304248,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551437527,0.51751178,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551438179,0.51751286,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551438606,0.41963567,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551439013,0.45290527,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551439427,0.57525176,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551440508,0.45290527,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551440720,0.45454127,60847.0,60846.0,0.13018336]
["bitfinex","BTCUSD",1728551446245,0.45454127,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551452884,0.45454127,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551457750,0.4391196,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551457957,0.45455138,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551460702,0.45455138,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551460908,0.45455138,60847.0,60846.0,0.37385872]
["bitfinex","BTCUSD",1728551460909,0.09609814,60847.0,60846.0,0.37385872]
["bitfinex","BTCUSD",1728551461109,0.09609814,60847.0,60846.0,0.45505872]
["bitfinex","BTCUSD",1728551461330,0.04506778,60847.0,60846.0,0.47292957]
["bitfinex","BTCUSD",1728551461849,0.03106778,60847.0,60846.0,0.47292957]
["bitfinex","BTCUSD",1728551462253,0.01706778,60847.0,60846.0,0.47192957]
["bitfinex","BTCUSD",1728551462618,0.03106778,60847.0,60846.0,0.47292957]
["bitfinex","BTCUSD",1728551463028,0.03106778,60847.0,60846.0,0.30858057]
["bitfinex","BTCUSD",1728551463241,0.03106778,60847.0,60846.0,0.47292957]
["bitfinex","BTCUSD",1728551463694,0.015636,60847.0,60846.0,0.47292957]
["bitfinex","BTCUSD",1728551463904,0.03104757,60847.0,60846.0,0.47292957]
["bitfinex","BTCUSD",1728551464108,0.01704757,60847.0,60846.0,0.47192957]
["bitfinex","BTCUSD",1728551464325,0.01704757,60847.0,60846.0,0.47292957]
["bitfinex","BTCUSD",1728551464525,0.01704757,60847.0,60846.0,0.47492957]
["bitfinex","BTCUSD",1728551466333,0.01704757,60847.0,60846.0,0.31058057]
["bitfinex","BTCUSD",1728551467028,0.001636,60847.0,60846.0,0.31058057]
["bitfinex","BTCUSD",1728551467256,0.01704006,60847.0,60846.0,0.31058057]
["bitfinex","BTCUSD",1728551467493,0.01704006,60847.0,60846.0,0.30758057]
["bitfinex","BTCUSD",1728551467732,0.01704006,60847.0,60846.0,0.23138057]
["bitfinex","BTCUSD",1728551467939,0.18238606,60847.0,60846.0,0.13118057]
["bitfinex","BTCUSD",1728551468571,0.18238606,60847.0,60846.0,0.12918057]
["bitfinex","BTCUSD",1728551468792,0.01704006,60847.0,60846.0,0.12918057]
["bitfinex","BTCUSD",1728551469206,0.19538606,60847.0,60846.0,0.12918057]
["bitfinex","BTCUSD",1728551469409,0.19538606,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551469410,0.20938606,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551471355,0.19538606,60847.0,60846.0,0.12918057]
["bitfinex","BTCUSD",1728551471581,0.20938606,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551471800,0.04504006,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551472450,0.04504006,60847.0,60846.0,0.29452957]
["bitfinex","BTCUSD",1728551472678,0.04504006,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551473310,0.20938606,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551474003,0.04504006,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551474211,0.04504006,60847.0,60846.0,0.29452957]
["bitfinex","BTCUSD",1728551474412,0.04504006,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551475243,0.04504006,60847.0,60846.0,0.29452957]
["bitfinex","BTCUSD",1728551476464,0.04504006,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551477094,0.04504006,60847.0,60846.0,0.29452957]
["bitfinex","BTCUSD",1728551477302,0.04504006,60847.0,60846.0,0.29952957]
["bitfinex","BTCUSD",1728551478153,0.04504006,60847.0,60846.0,0.13518057]
["bitfinex","BTCUSD",1728551478377,0.04504006,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551478378,0.20938606,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551479229,0.30849206,60847.0,60846.0,0.13018057]
["bitfinex","BTCUSD",1728551479457,0.4693297,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551479903,0.59383857,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551480368,0.57843451,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551480812,0.59383677,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551481227,0.68553677,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551481433,0.61205704,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551481869,0.81382326,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551482077,0.69135704,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551484058,0.67595478,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551485136,0.69135512,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551485999,0.69335512,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551486409,0.69135512,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551486609,0.69335512,60847.0,60846.0,0.11230972]
["bitfinex","BTCUSD",1728551486822,0.67935512,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551487024,0.66335512,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551487225,0.66535512,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551487425,0.8017984,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551487629,0.67735512,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551488459,0.58565512,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551488712,0.68348193,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551488969,0.51907593,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551489434,0.48965849,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551489641,0.50505289,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551489851,0.39324318,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551490059,0.40724318,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551490274,0.42124318,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551490488,0.40724318,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551490705,0.39324318,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551490913,0.40724318,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551491124,0.42124318,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551491332,0.44325396,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551492236,0.44325396,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551492855,0.44325232,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551494136,0.42124154,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551494400,0.25826562,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551494620,0.20937476,60847.0,60846.0,0.11130972]
["bitfinex","BTCUSD",1728551494823,0.20937476,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551496311,0.20937523,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551498449,0.22769561,60847.0,60846.0,0.12917548]
["bitfinex","BTCUSD",1728551500727,0.22769561,60847.0,60846.0,0.29352448]
["bitfinex","BTCUSD",1728551500728,0.06334961,60847.0,60846.0,0.29352448]
["bitfinex","BTCUSD",1728551500930,0.06334961,60847.0,60846.0,0.39122448]
["bitfinex","BTCUSD",1728551501161,0.06334961,60847.0,60846.0,0.22687548]
["bitfinex","BTCUSD",1728551501363,0.13858297,60847.0,60846.0,0.22687548]
["bitfinex","BTCUSD",1728551502302,0.13858297,60847.0,60846.0,0.24650363]
["bitfinex","BTCUSD",1728551502505,0.12458297,60847.0,60846.0,0.24650363]
["bitfinex","BTCUSD",1728551502709,0.21369561,60847.0,60846.0,0.24650363]
["bitfinex","BTCUSD",1728551502940,0.19969561,60847.0,60846.0,0.22687548]
["bitfinex","BTCUSD",1728551503157,0.21369561,60847.0,60846.0,0.22687548]
["bitfinex","BTCUSD",1728551503366,0.22669561,60847.0,60846.0,0.22687548]
["bitfinex","BTCUSD",1728551503571,0.21369561,60847.0,60846.0,0.22687548]
["bitfinex","BTCUSD",1728551503801,0.03534961,60847.0,60846.0,0.22687548]
["bitfinex","BTCUSD",1728551504006,0.20269561,60847.0,60846.0,0.22687548]
["bitfinex","BTCUSD",1728551504213,0.20469561,60847.0,60846.0,0.22687548]
["bitfinex","BTCUSD",1728551504418,0.04034961,60847.0,60846.0,0.22687548]
["bitfinex","BTCUSD",1728551504625,0.04034961,60847.0,60846.0,0.39122448]
["bitfinex","BTCUSD",1728551505070,0.04034961,60847.0,60846.0,0.39622448]
["bitfinex","BTCUSD",1728551506122,0.04034961,60847.0,60846.0,0.41922448]
["bitfinex","BTCUSD",1728551506334,0.04034961,60847.0,60846.0,0.49582448]
["bitfinex","BTCUSD",1728551506996,0.04034961,60847.0,60846.0,0.65666212]
["bitfinex","BTCUSD",1728551507652,0.04034961,60847.0,60846.0,0.75666212]
["bitfinex","BTCUSD",1728551507862,0.03534961,60847.0,60846.0,0.75666212]
["bitfinex","BTCUSD",1728551508274,0.03534961,60847.0,60846.0,0.75766212]
["bitfinex","BTCUSD",1728551509842,0.03534961,60847.0,60846.0,0.75666212]
["bitfinex","BTCUSD",1728551510069,0.01995638,60847.0,60846.0,0.75666212]
["bitfinex","BTCUSD",1728551510284,0.03633304,60847.0,60846.0,0.75766212]
["bitfinex","BTCUSD",1728551510777,0.03533304,60847.0,60846.0,0.75666212]
["bitfinex","BTCUSD",1728551511035,0.03533304,60847.0,60846.0,0.75766212]
["bitfinex","BTCUSD",1728551511280,0.03533304,60847.0,60846.0,0.76366212]
["bitfinex","BTCUSD",1728551511525,0.03533304,60847.0,60846.0,0.76266212]
["bitfinex","BTCUSD",1728551513787,0.03533304,60847.0,60846.0,0.76366212]
["bitfinex","BTCUSD",1728551514217,0.03533304,60847.0,60846.0,0.75866212]
["bitfinex","BTCUSD",1728551514434,0.03533304,60847.0,60846.0,0.76366212]
["bitfinex","BTCUSD",1728551520277,0.01995638,60847.0,60846.0,0.76366212]
["bitfinex","BTCUSD",1728551520781,0.03532684,60847.0,60846.0,0.75866212]
["bitfinex","BTCUSD",1728551522007,0.03532684,60847.0,60846.0,0.59782448]
["bitfinex","BTCUSD",1728551524921,0.01700646,60847.0,60846.0,0.59782448]
["bitfinex","BTCUSD",1728551525189,0.01700646,60847.0,60846.0,0.72051446]
["bitfinex","BTCUSD",1728551525701,0.01700646,60847.0,60846.0,0.8813521]
["bitfinex","BTCUSD",1728551525961,0.001636,60847.0,60846.0,0.8833521]
["bitfinex","BTCUSD",1728551526211,0.01702033,60847.0,60846.0,0.8813521]
["bitfinex","BTCUSD",1728551526943,0.001636,60847.0,60846.0,0.8863521]
["bitfinex","BTCUSD",1728551527188,0.01702188,60847.0,60846.0,0.8863521]
["bitfinex","BTCUSD",1728551529092,0.01702774,60847.0,60846.0,0.8863521]
["bitfinex","BTCUSD",1728551536639,0.001636,60847.0,60846.0,0.8863521]
["bitfinex","BTCUSD",1728551541830,0.001636,60847.0,60846.0,0.52122448]
["bitfinex","BTCUSD",1728551542046,0.001636,60847.0,60846.0,0.42352448]
["bitfinex","BTCUSD",1728551545048,0.001636,60847.0,60846.0,0.7120521]
["bitfinex","BTCUSD",1728551545279,0.001636,60847.0,60846.0,0.8857521]
["bitfinex","BTCUSD",1728551550176,0.001636,60847.0,60846.0,0.8847521]
["bitfinex","BTCUSD",1728551550849,0.001636,60847.0,60846.0,0.8857521]
["bitfinex","BTCUSD",1728551551057,0.001636,60847.0,60846.0,0.8837521]
["bitfinex","BTCUSD",1728551551271,0.001636,60847.0,60846.0,0.8887521]
["bitfinex","BTCUSD",1728551551928,0.001636,60847.0,60846.0,0.8927521]
["bitfinex","BTCUSD",1728551552139,0.001636,60847.0,60846.0,0.8151521]
["bitfinex","BTCUSD",1728551552575,0.001636,60847.0,60846.0,0.68746212]
["bitfinex","BTCUSD",1728551553053,0.001636,60847.0,60846.0,0.69246212]
["bitfinex","BTCUSD",1728551553814,0.001636,60847.0,60846.0,0.74174738]
["bitfinex","BTCUSD",1728551555540,0.001636,60847.0,60846.0,0.69246212]
["bitfinex","BTCUSD",1728551556454,0.001636,60847.0,60846.0,0.74174738]
["bitfinex","BTCUSD",1728551557554,0.001636,60847.0,60846.0,0.87986399]
["bitfinex","BTCUSD",1728551558619,0.001636,60847.0,60846.0,0.83057873]
["bitfinex","BTCUSD",1728551559246,0.001636,60847.0,60846.0,0.87986399]
["bitfinex","BTCUSD",1728551559455,0.001636,60847.0,60846.0,0.83057873]
["bitfinex","BTCUSD",1728551560304,0.001636,60847.0,60846.0,0.87986399]
["bitfinex","BTCUSD",1728551560534,0.001636,60847.0,60846.0,0.83057873]
["bitfinex","BTCUSD",1728551561215,0.001636,60847.0,60846.0,0.87986399]
["bitfinex","BTCUSD",1728551561433,0.001636,60847.0,60846.0,0.83057873]
["bitfinex","BTCUSD",1728551562296,0.001636,60847.0,60846.0,0.87958823]
["bitfinex","BTCUSD",1728551562508,0.001636,60847.0,60846.0,0.83030297]
["bitfinex","BTCUSD",1728551563203,0.001636,60847.0,60846.0,0.87958823]
["bitfinex","BTCUSD",1728551566656,0.001636,60847.0,60846.0,0.66086577]
["bitfinex","BTCUSD",1728551566877,0.001636,60847.0,60846.0,0.61151299]
["bitfinex","BTCUSD",1728551568838,0.001636,60847.0,60846.0,0.40724872]
["bitfinex","BTCUSD",1728551569073,0.244382,60847.0,60846.0,0.14289972]
["bitfinex","BTCUSD",1728551569317,0.3858628,60847.0,60846.0,0.13789972]
["bitfinex","BTCUSD",1728551569553,0.2215168,60847.0,60846.0,0.14289972]
["bitfinex","BTCUSD",1728551569797,0.2215168,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551569798,0.35490215,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551570051,0.35490215,60847.0,60846.0,0.13159318]
["bitfinex","BTCUSD",1728551570306,0.35490215,60847.0,60846.0,0.13559318]
["bitfinex","BTCUSD",1728551570537,0.35490215,60847.0,60846.0,0.11503396]
["bitfinex","BTCUSD",1728551570794,0.36890215,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551571057,0.52970876,60847.0,60846.0,0.13359318]
["bitfinex","BTCUSD",1728551571313,0.35490215,60847.0,60846.0,0.13359318]
["bitfinex","BTCUSD",1728551571547,0.36890215,60847.0,60846.0,0.13359318]
["bitfinex","BTCUSD",1728551572454,0.38290215,60847.0,60846.0,0.13359318]
["bitfinex","BTCUSD",1728551573088,0.38290215,60847.0,60846.0,0.12859318]
["bitfinex","BTCUSD",1728551573303,0.51159617,60847.0,60846.0,0.12859318]
["bitfinex","BTCUSD",1728551573744,0.38290215,60847.0,60846.0,0.12859318]
["bitfinex","BTCUSD",1728551574247,0.38367094,60847.0,60846.0,0.13359318]
["bitfinex","BTCUSD",1728551574506,0.39906717,60847.0,60846.0,0.13359318]
["bitfinex","BTCUSD",1728551576927,0.38367094,60847.0,60846.0,0.13359318]
["bitfinex","BTCUSD",1728551578038,0.38367094,60847.0,60846.0,0.12859318]
["bitfinex","BTCUSD",1728551578261,0.62621282,60847.0,60846.0,0.12859318]
["bitfinex","BTCUSD",1728551578755,0.77189714,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551578978,0.93273478,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551579865,0.9836168,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551580511,1.03246293,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551580955,1.04784467,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551581413,0.99899854,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551584354,0.94811652,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551585923,0.94810466,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551586186,0.70556278,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551587764,0.93622823,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551589050,0.92085835,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551589261,0.93622741,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551590551,0.78874079,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551591891,0.78392103,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551592136,0.61540709,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551592389,0.61540709,60847.0,60846.0,0.39807294]
["bitfinex","BTCUSD",1728551592390,0.04336906,60847.0,60846.0,0.39807294]
["bitfinex","BTCUSD",1728551592836,0.04336906,60847.0,60846.0,0.41577649]
["bitfinex","BTCUSD",1728551592837,0.028,60847.0,60846.0,0.41577649]
["bitfinex","BTCUSD",1728551593269,0.028,60847.0,60846.0,0.12873751]
["bitfinex","BTCUSD",1728551593505,0.029634,60847.0,60846.0,0.12873751]
["bitfinex","BTCUSD",1728551593970,0.04501084,60847.0,60846.0,0.29308651]
["bitfinex","BTCUSD",1728551595103,0.03101084,60847.0,60846.0,0.29808651]
["bitfinex","BTCUSD",1728551595331,0.01701084,60847.0,60846.0,0.42077649]
["bitfinex","BTCUSD",1728551595580,0.01701084,60847.0,60846.0,0.62677649]
["bitfinex","BTCUSD",1728551595815,0.03001084,60847.0,60846.0,0.74946647]
["bitfinex","BTCUSD",1728551596047,0.03001084,60847.0,60846.0,0.50408651]
["bitfinex","BTCUSD",1728551596048,0.01433239,60847.0,60846.0,0.50408651]
["bitfinex","BTCUSD",1728551596304,0.01433239,60847.0,60846.0,0.32108651]
["bitfinex","BTCUSD",1728551596529,0.01433239,60847.0,60846.0,0.13373751]
["bitfinex","BTCUSD",1728551596746,0.17867839,60847.0,60846.0,0.12873751]
["bitfinex","BTCUSD",1728551597181,0.19067839,60847.0,60846.0,0.12973751]
["bitfinex","BTCUSD",1728551597635,0.01333239,60847.0,60846.0,0.13473751]
["bitfinex","BTCUSD",1728551598703,0.19067839,60847.0,60846.0,0.13573751]
["bitfinex","BTCUSD",1728551598916,0.19067839,60847.0,60846.0,0.13073751]
["bitfinex","BTCUSD",1728551599126,0.19067839,60847.0,60846.0,0.13573751]
["bitfinex","BTCUSD",1728551599354,0.02633239,60847.0,60846.0,0.13573751]
["bitfinex","BTCUSD",1728551601124,0.19067839,60847.0,60846.0,0.13573751]
["bitfinex","BTCUSD",1728551601335,0.19067839,60847.0,60846.0,0.13073751]
["bitfinex","BTCUSD",1728551602010,0.19067839,60847.0,60846.0,0.13573751]
["bitfinex","BTCUSD",1728551602227,0.19067839,60847.0,60846.0,0.13073751]
["bitfinex","BTCUSD",1728551602449,0.02633239,60847.0,60846.0,0.13573751]
["bitfinex","BTCUSD",1728551603100,0.19067839,60847.0,60846.0,0.13073751]
["bitfinex","BTCUSD",1728551604252,0.02633239,60847.0,60846.0,0.13073751]
["bitfinex","BTCUSD",1728551604906,0.02532918,60847.0,60846.0,0.13073751]
["bitfinex","BTCUSD",1728551605156,0.02520354,60847.0,60846.0,0.13073751]
["bitfinex","BTCUSD",1728551605393,0.02520354,60847.0,60846.0,0.13573751]
["bitfinex","BTCUSD",1728551605652,0.02520354,60847.0,60846.0,0.30008651]
["bitfinex","BTCUSD",1728551607313,0.02520354,60847.0,60846.0,0.13573751]
["bitfinex","BTCUSD",1728551607792,0.02520354,60847.0,60846.0,0.30008651]
["bitfinex","BTCUSD",1728551608729,0.02520354,60847.0,60846.0,0.13573751]
["bitfinex","BTCUSD",1728551609398,0.02520354,60847.0,60846.0,0.31945333]
["bitfinex","BTCUSD",1728551612777,0.02016436,60847.0,60846.0,0.31945333]
["bitfinex","BTCUSD",1728551613202,0.02016436,60847.0,60846.0,0.48995333]
["bitfinex","BTCUSD",1728551613420,0.02016436,60847.0,60846.0,0.69994778]
["bitfinex","BTCUSD",1728551614278,0.02016436,60847.0,60846.0,0.69894778]
["bitfinex","BTCUSD",1728551614279,0.013,60847.0,60846.0,0.69894778]
["bitfinex","BTCUSD",1728551614539,0.013,60847.0,60846.0,0.79894778]
["bitfinex","BTCUSD",1728551614759,0.013,60847.0,60846.0,0.79994778]
["bitfinex","BTCUSD",1728551614987,0.03,60848.0,60847.0,0.192346]
["bitfinex","BTCUSD",1728551615430,0.03,60848.0,60847.0,0.21004348]
["bitfinex","BTCUSD",1728551616767,0.03,60848.0,60847.0,0.21304348]
["bitfinex","BTCUSD",1728551616982,0.031634,60848.0,60847.0,0.21304348]
["bitfinex","BTCUSD",1728551617863,0.031634,60848.0,60847.0,0.21704348]
["bitfinex","BTCUSD",1728551619172,0.031634,60848.0,60847.0,0.05269748]
["bitfinex","BTCUSD",1728551619415,0.031634,60848.0,60847.0,0.02469748]
["bitfinex","BTCUSD",1728551619686,0.195977,60848.0,60847.0,0.02469748]
["bitfinex","BTCUSD",1728551620174,0.031634,60848.0,60847.0,0.02169748]
["bitfinex","BTCUSD",1728551620420,0.039634,60848.0,60847.0,0.02769748]
["bitfinex","BTCUSD",1728551620667,0.203977,60848.0,60847.0,0.02269748]
["bitfinex","BTCUSD",1728551620943,0.039634,60848.0,60847.0,0.02269748]
["bitfinex","BTCUSD",1728551621175,0.203977,60848.0,60847.0,0.02769748]
["bitfinex","BTCUSD",1728551621409,0.203977,60848.0,60847.0,0.18804348]
["bitfinex","BTCUSD",1728551621410,0.039634,60848.0,60847.0,0.18804348]
["bitfinex","BTCUSD",1728551621663,0.039634,60848.0,60847.0,0.21204348]
["bitfinex","BTCUSD",1728551622147,0.031634,60848.0,60847.0,0.21104348]
["bitfinex","BTCUSD",1728551622393,0.031634,60848.0,60847.0,0.20504348]
["bitfinex","BTCUSD",1728551622636,0.045634,60848.0,60847.0,0.20604348]
["bitfinex","BTCUSD",1728551622867,0.059634,60848.0,60847.0,0.04269748]
["bitfinex","BTCUSD",1728551623109,0.045634,60848.0,60847.0,0.04669748]
["bitfinex","BTCUSD",1728551623348,0.045634,60848.0,60847.0,0.21104348]
["bitfinex","BTCUSD",1728551623655,0.059634,60848.0,60847.0,0.21204348]
["bitfinex","BTCUSD",1728551625338,0.045634,60848.0,60847.0,0.21104348]
["bitfinex","BTCUSD",1728551625596,0.031634,60848.0,60847.0,0.21004348]
["bitfinex","BTCUSD",1728551625845,0.059634,60848.0,60847.0,0.21204348]
["bitfinex","BTCUSD",1728551627474,0.045634,60848.0,60847.0,0.21104348]
["bitfinex","BTCUSD",1728551627722,0.045634,60848.0,60847.0,0.01869748]
["bitfinex","BTCUSD",1728551627963,0.045634,60848.0,60847.0,0.01969748]
["bitfinex","BTCUSD",1728551627964,0.317677,60848.0,60847.0,0.01969748]
["bitfinex","BTCUSD",1728551628212,0.3685997,60848.0,60847.0,0.01969748]
["bitfinex","BTCUSD",1728551628448,0.3685997,60848.0,60847.0,0.002]
["bitfinex","BTCUSD",1728551629659,0.3685997,60848.0,60847.0,0.002817]
["bitfinex","BTCUSD",1728551630881,0.2748997,60848.0,60847.0,0.002817]
["bitfinex","BTCUSD",1728551631173,0.059634,60848.0,60847.0,0.002817]
["bitfinex","BTCUSD",1728551631414,0.223977,60848.0,60847.0,0.02048008]
["bitfinex","BTCUSD",1728551633852,0.223977,60848.0,60847.0,0.002817]
["bitfinex","BTCUSD",1728551634374,0.223977,60848.0,60847.0,0.02050515]
["bitfinex","BTCUSD",1728551635136,0.223977,60848.0,60847.0,0.002817]
["bitfinex","BTCUSD",1728551635683,1.1173486,60848.0,60847.0,0.002817]
["bitfinex","BTCUSD",1728551635947,0.92183199,60848.0,60847.0,0.002817]
["bitfinex","BTCUSD",1728551636239,0.61563091,60848.0,60847.0,0.002817]
["bitfinex","BTCUSD",1728551636710,0.91079424,60848.0,60847.0,0.001817]
["bitfinex","BTCUSD",1728551637211,0.92479424,60848.0,60847.0,0.002817]
["bitfinex","BTCUSD",1728551637450,0.91079424,60848.0,60847.0,0.001817]
["bitfinex","BTCUSD",1728551638619,0.92479424,60848.0,60847.0,0.001817]
["bitfinex","BTCUSD",1728551639111,0.91079424,60848.0,60847.0,0.001817]
["bitfinex","BTCUSD",1728551639365,0.89679424,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551639608,1.16817373,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551639866,1.18217373,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551640101,1.34298034,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551640613,1.32898034,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551641088,1.34298034,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551641360,1.16817373,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551641621,1.04602495,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551641875,1.06002495,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551642368,1.04602495,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551642697,1.90083742,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551642869,1.50782601,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551643134,1.50982601,60848.0,60847.0,0.000817]
["bitfinex","BTCUSD",1728551643376,1.50982601,60848.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551643377,0.437146,60847.0,60846.0,0.11103396]
["bitfinex","BTCUSD",1728551643653,0.437146,60847.0,60835.0,0.24725088]
["bitfinex","BTCUSD",1728551643654,0.26437,60838.0,60835.0,0.24725088]
["bitfinex","BTCUSD",1728551643900,0.45136745,60837.0,60835.0,0.24725088]
["bitfinex","BTCUSD",1728551644146,0.66512136,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551644352,0.82392797,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551644570,0.9459142,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551645247,0.9479142,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551645487,0.82392797,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551645701,1.06337937,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551646213,1.0798826,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551646478,1.0778826,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551646694,0.59553638,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551647136,0.60953638,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551648048,0.59553638,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551648271,0.58153638,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551648487,0.34158175,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551648987,0.57601947,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551649170,0.71350065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551649856,0.69950065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551650067,0.71350065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551650744,0.69950065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551651580,0.72750065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551652228,0.71350065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551652655,0.72750065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551653137,0.71350065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551653354,0.69950065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551653568,0.71350065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551653791,0.72750065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551654008,0.71350065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551654440,0.72750065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551654861,0.71350065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551655297,0.72750065,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551655520,0.59001947,60837.0,60835.0,0.000818]
["bitfinex","BTCUSD",1728551655753,0.59001947,60837.0,60836.0,0.0150928]
["bitfinex","BTCUSD",1728551655976,0.60401947,60837.0,60836.0,0.0150928]
["bitfinex","BTCUSD",1728551656621,0.44318183,60837.0,60836.0,0.0150928]
["bitfinex","BTCUSD",1728551656843,0.20874411,60837.0,60836.0,0.0150928]
["bitfinex","BTCUSD",1728551657072,0.30306597,60837.0,60836.0,0.0150928]
["bitfinex","BTCUSD",1728551657500,0.31706597,60837.0,60836.0,0.0150928]
["bitfinex","BTCUSD",1728551658993,0.20874411,60837.0,60836.0,0.0150928]
["bitfinex","BTCUSD",1728551663597,0.18074411,60837.0,60836.0,0.0150928]
["bitfinex","BTCUSD",1728551664024,0.20874411,60837.0,60836.0,0.0150928]
["bitfinex","BTCUSD",1728551664238,0.028,60837.0,60836.0,0.0150928]
["bitfinex","BTCUSD",1728551664677,0.028,60837.0,60836.0,0.03020633]
["bitfinex","BTCUSD",1728551664898,0.192373,60837.0,60836.0,0.03020633]
["bitfinex","BTCUSD",1728551665113,0.28000446,60837.0,60836.0,0.03020633]
["bitfinex","BTCUSD",1728551665565,0.028,60837.0,60836.0,0.03020633]
["bitfinex","BTCUSD",1728551667526,0.192373,60837.0,60836.0,0.03020633]
["bitfinex","BTCUSD",1728551667709,0.028,60837.0,60836.0,0.03020633]
["bitfinex","BTCUSD",1728551667949,0.028,60837.0,60836.0,0.19458233]
["bitfinex","BTCUSD",1728551668662,0.028,60837.0,60836.0,0.19958233]
["bitfinex","BTCUSD",1728551669512,0.028,60837.0,60836.0,0.03520633]
["bitfinex","BTCUSD",1728551669727,0.028,60837.0,60836.0,0.24140877]
["bitfinex","BTCUSD",1728551669940,0.028,60837.0,60836.0,0.33380877]
["bitfinex","BTCUSD",1728551670813,0.03,60838.0,60836.0,0.16943277]
["bitfinex","BTCUSD",1728551671030,0.03,60838.0,60837.0,0.192373]
["bitfinex","BTCUSD",1728551671462,0.03,60838.0,60837.0,0.20740253]
["bitfinex","BTCUSD",1728551673434,0.044,60838.0,60837.0,0.20740253]
["bitfinex","BTCUSD",1728551673623,0.058,60838.0,60837.0,0.20740253]
["bitfinex","BTCUSD",1728551674299,0.044,60838.0,60837.0,0.20740253]
["bitfinex","BTCUSD",1728551674773,0.058,60838.0,60837.0,0.39439698]
["bitfinex","BTCUSD",1728551676349,0.058,60838.0,60837.0,0.20740253]
["bitfinex","BTCUSD",1728551679966,0.058,60838.0,60837.0,0.28290253]
["bitfinex","BTCUSD",1728551680664,0.059634,60838.0,60837.0,0.28290253]
["bitfinex","BTCUSD",1728551680940,0.059634,60838.0,60837.0,0.37830253]
["bitfinex","BTCUSD",1728551685415,0.031634,60838.0,60837.0,0.37830253]
["bitfinex","BTCUSD",1728551685638,0.034634,60838.0,60837.0,0.37830253]
["bitfinex","BTCUSD",1728551687017,0.036634,60838.0,60837.0,0.37830253]
["bitfinex","BTCUSD",1728551690381,0.036634,60838.0,60837.0,0.28290253]
["bitfinex","BTCUSD",1728551691920,0.036634,60838.0,60837.0,0.04302953]
["bitfinex","BTCUSD",1728551693689,0.036634,60838.0,60837.0,0.04384653]
["bitfinex","BTCUSD",1728551695009,0.036634,60838.0,60837.0,0.20821953]
["bitfinex","BTCUSD",1728551695477,0.036634,60838.0,60837.0,0.04384653]
["bitfinex","BTCUSD",1728551695703,0.036634,60838.0,60837.0,0.20821953]
["bitfinex","BTCUSD",1728551696937,0.036634,60838.0,60837.0,0.04384653]
["bitfinex","BTCUSD",1728551697189,0.036634,60838.0,60837.0,0.20821953]
["bitfinex","BTCUSD",1728551698358,0.033634,60838.0,60837.0,0.20821953]
["bitfinex","BTCUSD",1728551698607,0.032634,60838.0,60837.0,0.04384653]
["bitfinex","BTCUSD",1728551699146,0.032634,60838.0,60837.0,0.04484653]
["bitfinex","BTCUSD",1728551699382,0.031634,60838.0,60837.0,0.04484653]
["bitfinex","BTCUSD",1728551699823,0.034634,60838.0,60837.0,0.04484653]
["bitfinex","BTCUSD",1728551700128,0.031634,60838.0,60837.0,0.20921953]
["bitfinex","BTCUSD",1728551700349,0.034634,60838.0,60837.0,0.20921953]
["bitfinex","BTCUSD",1728551700583,0.034634,60838.0,60837.0,0.20821953]
["bitfinex","BTCUSD",1728551700805,0.034634,60838.0,60837.0,0.04384653]
["bitfinex","BTCUSD",1728551701043,0.2373391,60838.0,60837.0,0.01584653]
["bitfinex","BTCUSD",1728551701507,0.2343391,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551701981,0.2373391,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551702209,0.39817674,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551702453,0.48887674,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551702681,0.58863233,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551702917,0.53979965,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551703383,0.61304867,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551703885,0.61104867,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551704350,0.53779965,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551704576,0.62504867,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551705268,0.54879965,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551705512,0.53479965,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551705740,0.54879965,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551705981,0.53479965,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551706233,0.54879965,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551706531,0.63604867,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551706779,0.62204867,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551707025,0.62206906,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551707265,0.72979965,60838.0,60837.0,0.000817]
["bitfinex","BTCUSD",1728551707507,0.72979965,60838.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551707508,0.164389,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551707748,0.68522619,60831.0,60830.0,0.01149057]
["bitfinex","BTCUSD",1728551708004,0.37614955,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551708242,0.72186498,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551708482,0.6730277,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551709230,0.32522664,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551709497,0.164389,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551709975,0.178389,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551710236,0.164389,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551710478,0.34096721,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551710711,0.19455594,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551711166,0.19455594,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551711434,0.20855594,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551711900,0.19455594,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551712136,0.03016694,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551712372,0.014,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551712603,0.028,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551712844,0.178389,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551713056,0.192389,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551713276,0.28207924,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551713505,0.29607924,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551713747,0.28207924,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551714035,0.28207924,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551714257,0.28207924,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551714487,0.28207924,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551714697,0.28207924,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551714907,0.28207924,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551715117,0.28207924,60831.0,60830.0,0.00139]
["bitfinex","BTCUSD",1728551715536,0.28207924,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551715968,0.29607924,60831.0,60830.0,0.01159023]
["bitfinex","BTCUSD",1728551717608,0.29607924,60831.0,60830.0,0.01240723]
["bitfinex","BTCUSD",1728551719501,0.26807924,60831.0,60830.0,0.01240723]
["bitfinex","BTCUSD",1728551719742,0.13169024,60831.0,60830.0,0.01240723]
["bitfinex","BTCUSD",1728551720463,0.11769024,60831.0,60830.0,0.01240723]
["bitfinex","BTCUSD",1728551720709,0.028,60831.0,60830.0,0.01240723]
["bitfinex","BTCUSD",1728551720960,0.028,60831.0,60830.0,0.20479923]
["bitfinex","BTCUSD",1728551721196,0.028,60831.0,60830.0,0.28499923]
["bitfinex","BTCUSD",1728551721794,0.028,60831.0,60830.0,0.30435008]
["bitfinex","BTCUSD",1728551724399,0.028,60831.0,60830.0,0.40435008]
["bitfinex","BTCUSD",1728551726569,0.028,60831.0,60830.0,0.66718772]
["bitfinex","BTCUSD",1728551727533,0.014,60831.0,60830.0,0.66718772]
["bitfinex","BTCUSD",1728551727767,0.022,60831.0,60830.0,0.66718772]
["bitfinex","BTCUSD",1728551728498,0.008,60831.0,60830.0,0.66718772]
["bitfinex","BTCUSD",1728551728728,0.008,60831.0,60830.0,0.67118772]
["bitfinex","BTCUSD",1728551729176,0.008,60831.0,60830.0,0.66718772]
["bitfinex","BTCUSD",1728551729462,0.009,60831.0,60830.0,0.67118772]
["bitfinex","BTCUSD",1728551729728,0.001,60831.0,60830.0,0.67118772]
["bitfinex","BTCUSD",1728551729987,0.002,60831.0,60830.0,0.67618772]
["bitfinex","BTCUSD",1728551730486,0.002,60831.0,60830.0,0.67118772]
["bitfinex","BTCUSD",1728551730743,0.002,60831.0,60830.0,0.67618772]
["bitfinex","BTCUSD",1728551731472,0.002,60831.0,60830.0,0.51035008]
["bitfinex","BTCUSD",1728551733624,0.002,60831.0,60830.0,0.67618772]
["bitfinex","BTCUSD",1728551736313,0.002,60831.0,60830.0,0.67818772]
["bitfinex","BTCUSD",1728551736580,0.001634,60835.0,60834.0,0.01]
["bitfinex","BTCUSD",1728551736858,0.001634,60838.0,60837.0,0.8457619]
["bitfinex","BTCUSD",1728551737097,0.001634,60838.0,60837.0,1.00659954]
["bitfinex","BTCUSD",1728551737587,0.001634,60838.0,60837.0,1.01854227]
["bitfinex","BTCUSD",1728551738829,0.002634,60838.0,60837.0,1.07176488]
["bitfinex","BTCUSD",1728551739069,0.003634,60838.0,60837.0,1.08176488]
["bitfinex","BTCUSD",1728551739556,0.001634,60848.0,60847.0,0.65794045]
["bitfinex","BTCUSD",1728551739812,0.001634,60848.0,60847.0,0.81877809]
["bitfinex","BTCUSD",1728551740326,0.001634,60848.0,60847.0,0.82872082]
["bitfinex","BTCUSD",1728551741101,0.001634,60848.0,60847.0,0.83072082]
["bitfinex","BTCUSD",1728551741337,0.001634,60848.0,60847.0,0.83272082]
["bitfinex","BTCUSD",1728551741791,0.001634,60848.0,60847.0,0.83072082]
["bitfinex","BTCUSD",1728551742045,0.001634,60848.0,60847.0,0.82872082]
["bitfinex","BTCUSD",1728551742298,0.002634,60848.0,60847.0,0.83572082]
["bitfinex","BTCUSD",1728551742552,0.003634,60848.0,60847.0,0.84672082]
["bitfinex","BTCUSD",1728551742806,0.002634,60848.0,60847.0,0.83772082]
["bitfinex","BTCUSD",1728551743239,0.002634,60848.0,60847.0,0.83572082]
["bitfinex","BTCUSD",1728551743727,0.001634,60848.0,60847.0,0.82872082]
["bitfinex","BTCUSD",1728551743971,0.001634,60848.0,60847.0,0.84272082]
["bitfinex","BTCUSD",1728551744482,0.002634,60848.0,60847.0,0.85672082]
["bitfinex","BTCUSD",1728551745212,0.002634,60848.0,60847.0,0.85872082]
["bitfinex","BTCUSD",1728551746829,0.002634,60848.0,60847.0,0.87777701]
["bitfinex","BTCUSD",1728551749426,0.001636,60850.0,60849.0,0.299341]
["bitfinex","BTCUSD",1728551749680,0.001636,60850.0,60849.0,0.64565472]
["bitfinex","BTCUSD",1728551750706,0.001636,60850.0,60849.0,0.65765472]
["bitfinex","BTCUSD",1728551750974,0.24643288,60858.0,60857.0,0.8454079]
["bitfinex","BTCUSD",1728551751243,0.24643288,60858.0,60857.0,1.00624554]
["bitfinex","BTCUSD",1728551751490,0.001634,60863.0,60862.0,0.299306]
["bitfinex","BTCUSD",1728551751732,0.001634,60863.0,60862.0,0.72633809]
["bitfinex","BTCUSD",1728551752182,0.001634,60863.0,60862.0,0.7338802]
["bitfinex","BTCUSD",1728551753657,0.001634,60864.0,60863.0,0.297303]
["bitfinex","BTCUSD",1728551753921,0.001634,60873.0,60872.0,0.56727345]
["bitfinex","BTCUSD",1728551754173,0.001634,60873.0,60872.0,0.82741109]
["bitfinex","BTCUSD",1728551754641,0.001634,60873.0,60872.0,0.83687042]
["bitfinex","BTCUSD",1728551756116,0.001634,60873.0,60872.0,0.73957042]
["bitfinex","BTCUSD",1728551758617,0.001634,60873.0,60872.0,0.75905167]
["bitfinex","BTCUSD",1728551772773,0.001634,60876.0,60875.0,0.91739754]
["bitfinex","BTCUSD",1728551773012,0.001634,60876.0,60875.0,1.00429152]
["bitfinex","BTCUSD",1728551774663,0.001634,60876.0,60875.0,1.00629152]
["bitfinex","BTCUSD",1728551774923,0.24643288,60890.0,60875.0,1.00629152]
["bitfinex","BTCUSD",1728551774924,0.24643288,60890.0,60889.0,0.35622745]
["bitfinex","BTCUSD",1728551775147,0.24643288,60890.0,60889.0,0.37922745]
["bitfinex","BTCUSD",1728551775384,0.24643288,60890.0,60889.0,0.5491473]
["bitfinex","BTCUSD",1728551775670,0.001636,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1728551775893,0.001636,60896.0,60895.0,0.192217]
["bitfinex","BTCUSD",1728551776342,0.001636,60896.0,60895.0,0.20129921]
["bitfinex","BTCUSD",1728551776584,0.50648288,60896.0,60895.0,0.03708221]
["bitfinex","BTCUSD",1728551776851,0.50648288,60896.0,60895.0,0.00908221]
["bitfinex","BTCUSD",1728551776852,0.34195,60896.0,60895.0,0.00908221]
["bitfinex","BTCUSD",1728551777081,0.34195,60896.0,60894.0,0.023]
["bitfinex","BTCUSD",1728551777082,0.164217,60895.0,60894.0,0.023]
["bitfinex","BTCUSD",1728551777309,0.164217,60895.0,60893.0,0.005]
["bitfinex","BTCUSD",1728551777310,0.164219,60894.0,60893.0,0.005]
["bitfinex","BTCUSD",1728551777540,0.340319,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1728551778978,0.1761,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1728551779872,0.1761,60894.0,60893.0,0.192222]
["bitfinex","BTCUSD",1728551780091,0.1761,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1728551781012,0.1761,60894.0,60893.0,0.029]
["bitfinex","BTCUSD",1728551781233,0.1761,60894.0,60893.0,0.028]
["bitfinex","BTCUSD",1728551781457,0.1761,60894.0,60893.0,0.193222]
["bitfinex","BTCUSD",1728551781901,0.1761,60894.0,60893.0,0.03]
["bitfinex","BTCUSD",1728551782381,0.1761,60894.0,60893.0,0.194222]
["bitfinex","BTCUSD",1728551782840,0.1761,60894.0,60893.0,0.03]
["bitfinex","BTCUSD",1728551783377,0.1761,60894.0,60893.0,0.194222]
["bitfinex","BTCUSD",1728551784086,0.1761,60894.0,60893.0,0.193222]
["bitfinex","BTCUSD",1728551784362,0.1761,60894.0,60890.0,0.005]
["bitfinex","BTCUSD",1728551784645,0.1761,60894.0,60878.0,0.005]
["bitfinex","BTCUSD",1728551784646,0.18699445,60892.0,60886.0,0.005]
["bitfinex","BTCUSD",1728551784901,0.164238,60887.0,60886.0,0.005]
["bitfinex","BTCUSD",1728551785680,0.261338,60887.0,60886.0,0.005]
["bitfinex","BTCUSD",1728551786411,0.0971,60887.0,60886.0,0.005]
["bitfinex","BTCUSD",1728551787331,0.0971,60887.0,60886.0,0.01399702]
["bitfinex","BTCUSD",1728551787332,0.261338,60887.0,60886.0,0.01399702]
["bitfinex","BTCUSD",1728551787571,0.268338,60887.0,60886.0,0.01499702]
["bitfinex","BTCUSD",1728551787800,0.281338,60887.0,60886.0,0.01599702]
["bitfinex","BTCUSD",1728551789494,0.281338,60887.0,60886.0,0.01499702]
["bitfinex","BTCUSD",1728551789495,0.274338,60887.0,60886.0,0.01499702]
["bitfinex","BTCUSD",1728551789736,0.274338,60887.0,60886.0,0.00999702]
["bitfinex","BTCUSD",1728551789973,0.53753245,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1728551790221,0.53753245,60887.0,60882.0,0.023]
["bitfinex","BTCUSD",1728551790222,0.328492,60885.0,60882.0,0.023]
["bitfinex","BTCUSD",1728551790470,0.492736,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551790697,0.328492,60885.0,60883.0,0.00908507]
["bitfinex","BTCUSD",1728551790946,0.164242,60886.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551791204,0.164242,60886.0,60884.0,0.01408507]
["bitfinex","BTCUSD",1728551791443,0.164242,60886.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551791676,0.009,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551791908,0.023,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551792167,0.164242,60886.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551792677,0.178242,60886.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551792920,0.164242,60886.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551793155,0.014,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551793899,0.178244,60885.0,60884.0,0.006]
["bitfinex","BTCUSD",1728551794379,0.178244,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551794380,0.164244,60885.0,60884.0,0.005]
["bitfinex","BTCUSD",1728551794635,0.164244,60885.0,60884.0,0.006]
["bitfinex","BTCUSD",1728551794886,0.177244,60885.0,60884.0,0.007]
["bitfinex","BTCUSD",1728551795117,0.013,60885.0,60884.0,0.006]
["bitfinex","BTCUSD",1728551795366,0.191244,60885.0,60884.0,0.007]
["bitfinex","BTCUSD",1728551795610,0.027,60885.0,60884.0,0.007]
["bitfinex","BTCUSD",1728551798560,0.027,60885.0,60884.0,0.71137809]
["bitfinex","BTCUSD",1728551798828,0.027,60885.0,60884.0,0.76054542]
["bitfinex","BTCUSD",1728551799058,0.027,60885.0,60884.0,0.9668184]
["bitfinex","BTCUSD",1728551799306,0.027,60885.0,60884.0,1.09140206]
["bitfinex","BTCUSD",1728551799795,0.027,60885.0,60884.0,0.81137809]
["bitfinex","BTCUSD",1728551800042,0.027,60885.0,60884.0,1.06688516]
["bitfinex","BTCUSD",1728551800284,0.027,60885.0,60884.0,1.06688421]
["bitfinex","BTCUSD",1728551800511,0.013,60885.0,60884.0,1.06588421]
["bitfinex","BTCUSD",1728551800989,0.001634,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728551801243,0.001634,60895.0,60894.0,0.192219]
["bitfinex","BTCUSD",1728551801511,0.001634,60895.0,60894.0,0.028]
["bitfinex","BTCUSD",1728551801984,0.001634,60895.0,60894.0,0.005]
["bitfinex","BTCUSD",1728551802213,0.001634,60895.0,60894.0,0.028]
["bitfinex","BTCUSD",1728551802444,0.001634,60895.0,60894.0,0.03708373]
["bitfinex","BTCUSD",1728551803353,0.001634,60895.0,60894.0,0.20130273]
["bitfinex","BTCUSD",1728551803842,0.012634,60895.0,60894.0,0.20130273]
["bitfinex","BTCUSD",1728551804087,0.001634,60895.0,60894.0,0.20130273]
["bitfinex","BTCUSD",1728551804311,0.013634,60895.0,60894.0,0.20130273]
["bitfinex","BTCUSD",1728551804793,0.023634,60895.0,60894.0,0.03708373]
["bitfinex","BTCUSD",1728551805054,0.023634,60895.0,60894.0,0.20130273]
["bitfinex","BTCUSD",1728551806573,0.023634,60895.0,60894.0,0.19630273]
["bitfinex","BTCUSD",1728551806692,0.023634,60895.0,60894.0,0.20130273]
["bitfinex","BTCUSD",1728551807644,0.023634,60895.0,60894.0,0.03708373]
["bitfinex","BTCUSD",1728551807879,0.023634,60895.0,60894.0,0.20130273]
["bitfinex","BTCUSD",1728551808121,0.023634,60895.0,60894.0,0.03708373]
["bitfinex","BTCUSD",1728551808361,0.023634,60895.0,60894.0,0.20130273]
["bitfinex","BTCUSD",1728551809568,0.023634,60895.0,60894.0,0.19630273]
["bitfinex","BTCUSD",1728551809807,0.023634,60895.0,60894.0,0.20130273]
["bitfinex","BTCUSD",1728551813230,0.023634,60895.0,60894.0,0.03208373]
["bitfinex","BTCUSD",1728551813475,0.37484545,60895.0,60894.0,0.00908373]
["bitfinex","BTCUSD",1728551813712,0.187851,60895.0,60894.0,0.00908373]
["bitfinex","BTCUSD",1728551813940,0.187851,60895.0,60891.0,0.02412389]
["bitfinex","BTCUSD",1728551814167,0.187851,60895.0,60894.0,0.00900557]
["bitfinex","BTCUSD",1728551814409,0.187851,60895.0,60891.0,0.02412389]
["bitfinex","BTCUSD",1728551814654,0.187851,60895.0,60894.0,0.00900557]
["bitfinex","BTCUSD",1728551814901,0.187851,60895.0,60891.0,0.18835089]
["bitfinex","BTCUSD",1728551814902,0.013634,60895.0,60891.0,0.18835089]
["bitfinex","BTCUSD",1728551815155,0.013634,60895.0,60894.0,0.00900557]
["bitfinex","BTCUSD",1728551815404,0.020634,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1728551815949,0.020634,60895.0,60893.0,0.00900557]
["bitfinex","BTCUSD",1728551816191,0.013634,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728551816908,0.023634,60895.0,60894.0,0.00900557]
["bitfinex","BTCUSD",1728551817142,0.011634,60895.0,60894.0,0.00900557]
["bitfinex","BTCUSD",1728551817381,0.021634,60895.0,60894.0,0.00900557]
["bitfinex","BTCUSD",1728551817608,0.011634,60895.0,60894.0,0.00900557]
["bitfinex","BTCUSD",1728551818536,0.023634,60895.0,60894.0,0.00900557]
["bitfinex","BTCUSD",1728551820729,0.187851,60895.0,60894.0,0.00900557]
["bitfinex","BTCUSD",1728551821168,0.187851,60895.0,60892.0,0.023]
["bitfinex","BTCUSD",1728551821659,0.023634,60895.0,60892.0,0.023]
["bitfinex","BTCUSD",1728551821903,0.164221,60894.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551822165,0.013634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551822403,0.177851,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551822636,0.021634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551823094,0.013634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551823563,0.010634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551823789,0.020634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551824008,0.020634,60895.0,60893.0,0.19622657]
["bitfinex","BTCUSD",1728551824475,0.031634,60895.0,60893.0,0.19622657]
["bitfinex","BTCUSD",1728551824722,0.031634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551826653,0.022634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551826869,0.001634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551827102,0.015634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551827324,0.192851,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551827998,0.028634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551828754,0.014634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551828966,0.025634,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551829880,0.189851,60895.0,60893.0,0.03200557]
["bitfinex","BTCUSD",1728551830116,0.164219,60894.0,60893.0,0.00900557]
["bitfinex","BTCUSD",1728551830554,0.164219,60894.0,60891.0,0.02412389]
["bitfinex","BTCUSD",1728551830795,0.189851,60895.0,60891.0,0.18835089]
["bitfinex","BTCUSD",1728551831013,0.176851,60895.0,60891.0,0.18835089]
["bitfinex","BTCUSD",1728551831241,0.176851,60895.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551831498,0.012,60894.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551831735,0.012634,60895.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551831969,0.338439,60894.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551832202,0.16422,60894.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551832446,0.012634,60895.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551832668,0.164219,60894.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551833377,0.174219,60894.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551833602,0.01,60894.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551833846,0.17422,60894.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551834091,0.164222,60893.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551834327,0.37612684,60893.0,60892.0,0.00902792]
["bitfinex","BTCUSD",1728551834649,0.164237,60888.0,60884.0,0.25143288]
["bitfinex","BTCUSD",1728551834838,0.328457,60891.0,60884.0,0.25143288]
["bitfinex","BTCUSD",1728551834839,0.12254518,60889.0,60884.0,0.25143288]
["bitfinex","BTCUSD",1728551835074,0.12254518,60889.0,60885.0,0.00897438]
["bitfinex","BTCUSD",1728551835075,0.05106604,60888.0,60885.0,0.00897438]
["bitfinex","BTCUSD",1728551835319,0.28678618,60886.0,60885.0,0.00897438]
["bitfinex","BTCUSD",1728551835554,0.28678618,60886.0,60883.0,0.01952845]
["bitfinex","BTCUSD",1728551835555,0.17361122,60886.0,60883.0,0.01952845]
["bitfinex","BTCUSD",1728551835773,0.28678618,60886.0,60883.0,0.01952845]
["bitfinex","BTCUSD",1728551835997,0.164245,60885.0,60884.0,0.00897438]
["bitfinex","BTCUSD",1728551836484,0.164245,60885.0,60881.0,0.169253]
["bitfinex","BTCUSD",1728551836485,0.164245,60885.0,60882.0,0.005]
["bitfinex","BTCUSD",1728551836711,0.164245,60885.0,60884.0,0.00897438]
["bitfinex","BTCUSD",1728551836949,0.164245,60885.0,60881.0,0.169253]
["bitfinex","BTCUSD",1728551837209,0.164248,60884.0,60881.0,0.005]
["bitfinex","BTCUSD",1728551837456,0.164248,60884.0,60882.0,0.005]
["bitfinex","BTCUSD",1728551837936,0.178244,60885.0,60882.0,0.005]
["bitfinex","BTCUSD",1728551838405,0.164244,60885.0,60882.0,0.005]
["bitfinex","BTCUSD",1728551838663,0.014,60884.0,60882.0,0.005]
["bitfinex","BTCUSD",1728551838903,0.164244,60885.0,60882.0,0.005]
["bitfinex","BTCUSD",1728551839182,0.328492,60885.0,60882.0,0.005]
["bitfinex","BTCUSD",1728551839386,0.28679418,60883.0,60881.0,0.005]
["bitfinex","BTCUSD",1728551839670,0.12254518,60883.0,60881.0,0.005]
["bitfinex","BTCUSD",1728551839897,0.28679418,60883.0,60881.0,0.005]
["bitfinex","BTCUSD",1728551840134,0.12254518,60883.0,60880.0,0.023]
["bitfinex","BTCUSD",1728551840395,0.12254518,60883.0,60876.0,0.02074594]
["bitfinex","BTCUSD",1728551840396,0.164265,60877.0,60876.0,0.02074594]
["bitfinex","BTCUSD",1728551840883,0.164265,60877.0,60876.0,0.01974884]
["bitfinex","BTCUSD",1728551841135,0.41620264,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551841349,0.65240925,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551841818,0.49160264,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551842033,0.50560264,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551842583,0.69249251,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551843343,0.67849251,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551843895,0.70649251,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551844106,0.90418471,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551844816,0.91818471,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551845485,0.86729912,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551845990,0.91813874,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551846257,0.92013874,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551846497,0.91813874,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551846714,0.90413874,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551846943,0.91813874,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551847409,0.89013874,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551847649,0.85329912,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551847876,0.86729912,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551848323,0.85329912,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551848572,0.83929912,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551848791,0.85329912,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551849051,0.69249251,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551849784,0.178265,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551850033,0.014,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551850273,0.014,60877.0,60876.0,0.01014244]
["bitfinex","BTCUSD",1728551850511,0.164263,60878.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551850732,0.014,60877.0,60876.0,0.17440944]
["bitfinex","BTCUSD",1728551850980,0.178265,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551851241,0.178265,60877.0,60876.0,0.01014244]
["bitfinex","BTCUSD",1728551851478,0.164265,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551851723,0.164265,60877.0,60876.0,0.01014244]
["bitfinex","BTCUSD",1728551851724,0.178265,60877.0,60876.0,0.01014244]
["bitfinex","BTCUSD",1728551851958,0.014,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728551852193,0.178265,60877.0,60876.0,0.01014244]
["bitfinex","BTCUSD",1728551853354,0.192265,60877.0,60876.0,0.01014244]
["bitfinex","BTCUSD",1728551855680,0.028,60877.0,60876.0,0.01014244]
["bitfinex","BTCUSD",1728551856700,0.192265,60877.0,60876.0,0.01014244]
["bitfinex","BTCUSD",1728551858532,0.028,60877.0,60876.0,0.01014244]
["bitfinex","BTCUSD",1728551859019,0.028,60877.0,60876.0,0.18244244]
["bitfinex","BTCUSD",1728551859994,0.028,60877.0,60876.0,0.34671044]
["bitfinex","BTCUSD",1728551860252,0.028,60877.0,60876.0,0.37471044]
["bitfinex","BTCUSD",1728551860971,0.028,60877.0,60876.0,0.47471044]
["bitfinex","BTCUSD",1728551860972,0.014,60877.0,60876.0,0.47471044]
["bitfinex","BTCUSD",1728551861234,0.24643288,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1728551861468,0.24643288,60884.0,60883.0,0.264849]
["bitfinex","BTCUSD",1728551861708,0.001634,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728551861957,0.165862,60891.0,60888.0,0.159235]
["bitfinex","BTCUSD",1728551862184,0.165862,60891.0,60889.0,0.00924847]
["bitfinex","BTCUSD",1728551862408,0.165862,60891.0,60888.0,0.159235]
["bitfinex","BTCUSD",1728551862633,0.165862,60891.0,60890.0,0.00924743]
["bitfinex","BTCUSD",1728551862854,0.165862,60891.0,60887.0,0.164238]
["bitfinex","BTCUSD",1728551863114,0.165862,60891.0,60890.0,0.00924743]
["bitfinex","BTCUSD",1728551863345,0.165862,60891.0,60887.0,0.164238]
["bitfinex","BTCUSD",1728551863588,0.179862,60891.0,60887.0,0.164238]
["bitfinex","BTCUSD",1728551863829,0.164231,60890.0,60888.0,0.03224743]
["bitfinex","BTCUSD",1728551864057,0.330092,60891.0,60888.0,0.03224743]
["bitfinex","BTCUSD",1728551864058,0.164233,60889.0,60888.0,0.03224743]
["bitfinex","BTCUSD",1728551866186,0.186233,60889.0,60888.0,0.03224743]
["bitfinex","BTCUSD",1728551868077,0.186233,60889.0,60888.0,0.00924743]
["bitfinex","BTCUSD",1728551868309,0.34707064,60889.0,60888.0,0.00924743]
["bitfinex","BTCUSD",1728551868537,0.18283764,60889.0,60880.0,0.005]
["bitfinex","BTCUSD",1728551868773,0.16425,60883.0,60882.0,0.005]
["bitfinex","BTCUSD",1728551869482,0.16425,60883.0,60882.0,0.01413357]
["bitfinex","BTCUSD",1728551869713,0.16425,60883.0,60882.0,0.005]
["bitfinex","BTCUSD",1728551869958,0.16425,60883.0,60882.0,0.01413357]
["bitfinex","BTCUSD",1728551870158,0.16425,60883.0,60882.0,0.005]
["bitfinex","BTCUSD",1728551870391,0.16425,60883.0,60882.0,0.01413357]
["bitfinex","BTCUSD",1728551871539,0.164247,60884.0,60882.0,0.01413357]
["bitfinex","BTCUSD",1728551871767,0.164244,60885.0,60882.0,0.01413357]
["bitfinex","BTCUSD",1728551871997,0.51524502,60887.0,60882.0,0.01413357]
["bitfinex","BTCUSD",1728551872218,0.164247,60884.0,60882.0,0.01413357]
["bitfinex","BTCUSD",1728551873683,0.178247,60884.0,60882.0,0.01413357]
["bitfinex","BTCUSD",1728551873935,0.164249,60883.0,60882.0,0.00413357]
["bitfinex","BTCUSD",1728551874156,0.164249,60883.0,60882.0,0.00830024]
["bitfinex","BTCUSD",1728551874385,0.164249,60883.0,60880.0,0.169256]
["bitfinex","BTCUSD",1728551874638,0.178248,60884.0,60881.0,0.023]
["bitfinex","BTCUSD",1728551874888,0.178248,60884.0,60881.0,0.03130024]
["bitfinex","BTCUSD",1728551875119,0.192248,60884.0,60881.0,0.03130024]
["bitfinex","BTCUSD",1728551875554,0.178248,60884.0,60881.0,0.03130024]
["bitfinex","BTCUSD",1728551876033,0.176248,60884.0,60881.0,0.03130024]
["bitfinex","BTCUSD",1728551876256,0.014,60883.0,60881.0,0.19555424]
["bitfinex","BTCUSD",1728551876479,0.012,60884.0,60881.0,0.19555424]
["bitfinex","BTCUSD",1728551876918,0.012,60884.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551877373,0.026,60884.0,60883.0,0.00830585]
["bitfinex","BTCUSD",1728551877797,0.190246,60884.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551878025,0.178246,60884.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551878491,0.011,60883.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551878907,0.178246,60884.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551879271,0.192246,60884.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551879915,0.178246,60884.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551880171,0.028,60884.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551880363,0.192246,60884.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551880690,0.028,60884.0,60882.0,0.170068]
["bitfinex","BTCUSD",1728551881170,0.028,60884.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551881612,0.164249,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551882567,0.028,60884.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551882783,0.178246,60884.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551883014,0.014,60883.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551883251,0.028,60883.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551883443,0.014,60883.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551883694,0.014,60883.0,60882.0,0.170069]
["bitfinex","BTCUSD",1728551884378,0.028,60883.0,60882.0,0.170069]
["bitfinex","BTCUSD",1728551884853,0.014,60883.0,60882.0,0.170069]
["bitfinex","BTCUSD",1728551885088,0.178249,60883.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551885327,0.014,60883.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551886682,0.028,60883.0,60882.0,0.170069]
["bitfinex","BTCUSD",1728551886906,0.028,60883.0,60882.0,0.165069]
["bitfinex","BTCUSD",1728551887132,0.028,60883.0,60882.0,0.170069]
["bitfinex","BTCUSD",1728551888787,0.028,60883.0,60882.0,0.005817]
["bitfinex","BTCUSD",1728551890407,0.192249,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551892018,0.028,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551892248,0.192249,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551893407,0.31484326,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551896223,0.15059426,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551896504,0.41364326,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551896740,0.70546479,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551899769,0.69146479,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551900037,0.70546479,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551900261,0.67746479,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551900504,0.82842648,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551900735,0.85642648,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551901185,0.84242648,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551901387,0.85642648,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551901875,0.84242648,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551902100,0.82842648,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551902327,0.84242648,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551902556,0.85642648,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551902789,0.84242648,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551903026,0.85642648,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551910182,0.70546479,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551915056,0.70709879,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551916780,0.70909879,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551916997,0.70709879,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551917225,0.70909879,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551917442,0.70709879,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551917882,0.8679054,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551919228,0.70709879,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551919548,0.62719879,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551920012,0.52839879,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551925028,0.53039879,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551925271,0.61899879,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551925518,0.77949862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551925905,0.78149862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551926166,0.77949862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551927130,0.78149862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551927349,0.77949862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551931448,0.828463,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551931666,0.78149862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551931879,0.77949862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551932351,0.78149862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551932575,0.77949862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551933266,0.828463,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551933480,0.85494519,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551934368,0.98559288,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551934596,1.10800383,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551934818,0.98559288,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551936617,0.86299862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551939599,0.98559288,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551940072,0.86299862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551942702,0.98559288,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551944130,0.74040436,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551944569,0.86299862,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551945510,1.08554127,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551949893,0.62834718,60883.0,60882.0,0.000817]
["bitfinex","BTCUSD",1728551950189,0.62834718,60883.0,60882.0,0.175717]
["bitfinex","BTCUSD",1728551950190,0.70186376,60883.0,60882.0,0.175717]
["bitfinex","BTCUSD",1728551950418,0.67736234,60883.0,60882.0,0.175717]
["bitfinex","BTCUSD",1728551950682,0.62834718,60883.0,60882.0,0.175717]
["bitfinex","BTCUSD",1728551950937,0.46750954,60883.0,60882.0,0.175717]
["bitfinex","BTCUSD",1728551951154,0.08071789,60883.0,60882.0,0.362969]
["bitfinex","BTCUSD",1728551951409,0.029634,60883.0,60882.0,0.362969]
["bitfinex","BTCUSD",1728551951628,0.029634,60883.0,60882.0,0.367969]
["bitfinex","BTCUSD",1728551951852,0.015634,60883.0,60882.0,0.367969]
["bitfinex","BTCUSD",1728551952516,0.001634,60883.0,60882.0,0.367969]
["bitfinex","BTCUSD",1728551952763,0.015634,60883.0,60882.0,0.367969]
["bitfinex","BTCUSD",1728551953253,0.004634,60883.0,60882.0,0.367969]
["bitfinex","BTCUSD",1728551953473,0.005634,60883.0,60882.0,0.367969]
["bitfinex","BTCUSD",1728551953693,0.005634,60883.0,60882.0,0.38689457]
["bitfinex","BTCUSD",1728551956282,0.004634,60883.0,60882.0,0.38689457]
["bitfinex","BTCUSD",1728551956509,0.004634,60883.0,60882.0,0.77032647]
["bitfinex","BTCUSD",1728551956762,0.001634,60884.0,60883.0,0.292249]
["bitfinex","BTCUSD",1728551956997,0.001634,60884.0,60883.0,0.7452809]
["bitfinex","BTCUSD",1728551957241,0.001634,60884.0,60883.0,0.7472809]
["bitfinex","BTCUSD",1728551957468,0.001634,60884.0,60883.0,0.62468664]
["bitfinex","BTCUSD",1728551958206,0.001634,60884.0,60883.0,0.62268664]
["bitfinex","BTCUSD",1728551958869,0.002634,60884.0,60883.0,0.62268664]
["bitfinex","BTCUSD",1728551959091,0.003634,60884.0,60883.0,0.62468664]
["bitfinex","BTCUSD",1728551959316,0.003634,60884.0,60883.0,0.62668664]
["bitfinex","BTCUSD",1728551959528,0.003634,60884.0,60883.0,0.62468664]
["bitfinex","BTCUSD",1728551960514,0.003634,60884.0,60883.0,0.62668664]
["bitfinex","BTCUSD",1728551960962,0.003634,60884.0,60883.0,0.62468664]
["bitfinex","BTCUSD",1728551961459,0.003634,60884.0,60883.0,0.7472809]
["bitfinex","BTCUSD",1728551961964,0.003634,60884.0,60883.0,0.62468664]
["bitfinex","BTCUSD",1728551963091,0.003634,60884.0,60883.0,0.440849]
["bitfinex","BTCUSD",1728551963825,0.002634,60884.0,60883.0,0.438849]
["bitfinex","BTCUSD",1728551964328,0.003634,60884.0,60883.0,0.466849]
["bitfinex","BTCUSD",1728551964812,0.002634,60884.0,60883.0,0.466849]
["bitfinex","BTCUSD",1728551965024,0.002634,60884.0,60883.0,0.461849]
["bitfinex","BTCUSD",1728551965477,0.001634,60884.0,60883.0,0.464849]
["bitfinex","BTCUSD",1728551965758,0.001634,60884.0,60883.0,0.461849]
["bitfinex","BTCUSD",1728551967332,0.001634,60884.0,60883.0,0.081]
["bitfinex","BTCUSD",1728551967573,0.16888,60884.0,60883.0,0.081]
["bitfinex","BTCUSD",1728551968030,0.004634,60884.0,60883.0,0.081]
["bitfinex","BTCUSD",1728551968469,0.16788,60884.0,60883.0,0.081]
["bitfinex","BTCUSD",1728551968690,0.18188,60884.0,60883.0,0.104]
["bitfinex","BTCUSD",1728551968909,0.17988,60884.0,60883.0,0.104]
["bitfinex","BTCUSD",1728551969179,0.19388,60884.0,60883.0,0.104]
["bitfinex","BTCUSD",1728551971311,0.029634,60884.0,60883.0,0.104]
["bitfinex","BTCUSD",1728551973358,0.19388,60884.0,60883.0,0.104]
["bitfinex","BTCUSD",1728551973802,0.029634,60884.0,60883.0,0.104]
["bitfinex","BTCUSD",1728551974044,0.029634,60884.0,60883.0,0.104817]
["bitfinex","BTCUSD",1728551974270,0.19388,60884.0,60883.0,0.104817]
["bitfinex","BTCUSD",1728551975171,0.029634,60884.0,60883.0,0.104817]
["bitfinex","BTCUSD",1728551976189,0.029634,60884.0,60883.0,0.269066]
["bitfinex","BTCUSD",1728551977817,0.029634,60884.0,60883.0,0.104817]
["bitfinex","BTCUSD",1728551978481,0.015634,60884.0,60883.0,0.104817]
["bitfinex","BTCUSD",1728551978709,0.001634,60884.0,60883.0,0.104817]
["bitfinex","BTCUSD",1728551978933,0.029634,60884.0,60883.0,0.104817]
["bitfinex","BTCUSD",1728551979646,0.029634,60884.0,60883.0,0.269066]
["bitfinex","BTCUSD",1728551980096,0.029634,60884.0,60883.0,0.104817]
["bitfinex","BTCUSD",1728551980353,0.015634,60884.0,60883.0,0.104817]
["bitfinex","BTCUSD",1728551980897,0.029634,60884.0,60883.0,0.269066]
["bitfinex","BTCUSD",1728551985159,0.029634,60884.0,60883.0,0.367566]
["bitfinex","BTCUSD",1728551985392,0.015634,60884.0,60883.0,0.367566]
["bitfinex","BTCUSD",1728551986567,0.015634,60884.0,60883.0,0.193066]
["bitfinex","BTCUSD",1728551987018,0.029634,60884.0,60883.0,0.194066]
["bitfinex","BTCUSD",1728551987276,0.015634,60884.0,60883.0,0.194066]
["bitfinex","BTCUSD",1728551987723,0.029634,60884.0,60883.0,0.194066]
["bitfinex","BTCUSD",1728551999582,0.029634,60884.0,60883.0,0.289866]
["bitfinex","BTCUSD",1728552000336,0.015634,60884.0,60883.0,0.289866]
["bitfinex","BTCUSD",1728552000794,0.001634,60884.0,60883.0,0.290866]
["bitfinex","BTCUSD",1728552001028,0.002634,60884.0,60883.0,0.290866]
["bitfinex","BTCUSD",1728552001260,0.002634,60884.0,60883.0,0.288866]
["bitfinex","BTCUSD",1728552002010,0.002634,60884.0,60883.0,0.371766]
["bitfinex","BTCUSD",1728552003223,0.002634,60884.0,60883.0,0.275966]
["bitfinex","BTCUSD",1728552003472,0.002634,60884.0,60883.0,0.193066]
["bitfinex","BTCUSD",1728552005135,0.002634,60884.0,60883.0,0.028817]
["bitfinex","BTCUSD",1728552005381,0.16688,60884.0,60883.0,0.028817]
["bitfinex","BTCUSD",1728552005612,0.002634,60884.0,60883.0,0.028817]
["bitfinex","BTCUSD",1728552005843,0.16688,60884.0,60883.0,0.028817]
["bitfinex","BTCUSD",1728552006316,0.002634,60884.0,60883.0,0.028817]
["bitfinex","BTCUSD",1728552006577,0.16688,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552007051,0.3157002,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552008039,0.71514445,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552008284,0.78870663,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552008785,0.78770663,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552009020,0.71414445,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552009260,0.81222736,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552009490,0.71414445,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552009722,0.72414445,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552009951,0.79766318,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552010187,0.73814445,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552010453,0.73814445,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552010454,0.79765168,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552010690,0.78765168,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552010917,0.80165168,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552011393,0.81565168,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552012109,0.74214445,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552012339,0.82611074,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552012801,0.84011074,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552013028,0.84010899,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552013255,0.84009901,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552013709,0.84007119,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552014457,0.67926458,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552014697,0.67925039,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552015399,0.65475703,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552015653,0.65675703,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552015891,0.67922756,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552016126,0.58133784,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552016359,0.58333784,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552016595,0.71602083,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552016827,0.71402083,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552017314,0.71602083,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552017532,0.78940815,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552018465,0.78740815,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552018694,0.78940815,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552018916,0.78740815,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552019582,0.71402083,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552021201,0.76491986,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552021465,0.76291986,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552024353,1.03646911,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552024814,0.93858401,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552025284,0.92458401,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552025770,0.93858401,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552026229,0.92458401,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552026477,0.93858401,60884.0,60883.0,0.001817]
["bitfinex","BTCUSD",1728552026699,0.92458401,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552027272,0.93858401,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552027724,0.92458401,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552027952,1.14399956,60884.0,60883.0,0.000817]
["bitfinex","BTCUSD",1728552028659,1.14399956,60884.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728552028660,0.80675454,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728552028886,1.11633772,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728552029120,1.14074406,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728552029361,1.01871238,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728552030105,1.21790957,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728552030323,1.47686006,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728552030800,1.35429688,60877.0,60876.0,0.000817]
["bitfinex","BTCUSD",1728552031285,0.56824718,60870.0,60869.0,0.21933133]
["bitfinex","BTCUSD",1728552031511,0.72908482,60870.0,60869.0,0.21933133]
["bitfinex","BTCUSD",1728552031735,0.164298,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552031997,0.44769882,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552032258,0.570262,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552032731,0.744762,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552032960,0.758762,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552033187,0.97038882,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552033410,0.91956861,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552033884,0.93356861,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552034121,0.95038653,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552034370,0.92238653,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552034597,0.95038653,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552035066,1.05038653,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552035993,1.04838653,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552036250,1.05038653,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552036963,1.10119004,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552037935,1.09919004,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552038169,1.10119004,60865.0,60864.0,0.000817]
["bitfinex","BTCUSD",1728552039118,1.39787845,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552039372,1.22375322,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552039611,1.27247242,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552039854,1.27245051,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552040093,1.27491755,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552040328,1.24691755,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552040791,1.27491755,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552041025,1.26091755,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552041549,1.27491755,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552044846,1.39748073,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552045116,1.27491755,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552045798,1.39748073,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552046277,1.27491755,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552048281,1.10119004,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552049036,1.22375322,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552049521,1.2599631,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552049751,1.38252628,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552052324,1.43123386,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552054232,1.38252628,60865.0,60864.0,1e-06]
["bitfinex","BTCUSD",1728552055626,1.38252628,60865.0,60855.0,0.24643288]
["bitfinex","BTCUSD",1728552055627,0.266322,60856.0,60855.0,0.22509352]
["bitfinex","BTCUSD",1728552055868,0.672286,60856.0,60855.0,0.22509352]
["bitfinex","BTCUSD",1728552056098,0.164341,60849.0,60848.0,0.24643288]
["bitfinex","BTCUSD",1728552056371,0.44774182,60849.0,60848.0,0.24643288]
["bitfinex","BTCUSD",1728552056602,0.44774182,60849.0,60848.0,0.01216807]
["bitfinex","BTCUSD",1728552056827,0.164349,60846.0,60845.0,0.0965]
["bitfinex","BTCUSD",1728552057058,0.44774982,60846.0,60845.0,0.0965]
["bitfinex","BTCUSD",1728552057284,0.44774982,60846.0,60845.0,0.10866721]
["bitfinex","BTCUSD",1728552059173,0.47574982,60846.0,60845.0,0.10866721]
["bitfinex","BTCUSD",1728552059399,0.47574982,60846.0,60845.0,0.0965]
["bitfinex","BTCUSD",1728552060563,0.61557613,60846.0,60845.0,0.0965]
["bitfinex","BTCUSD",1728552061525,0.63203302,60846.0,60845.0,0.0965]
["bitfinex","BTCUSD",1728552061726,0.64743324,60846.0,60845.0,0.0965]
["bitfinex","BTCUSD",1728552062685,0.164352,60845.0,60840.0,0.0934]
["bitfinex","BTCUSD",1728552062917,0.53694339,60845.0,60840.0,0.0934]
["bitfinex","BTCUSD",1728552063167,0.55234361,60845.0,60840.0,0.0934]
["bitfinex","BTCUSD",1728552063658,0.55235017,60845.0,60840.0,0.0934]
["bitfinex","BTCUSD",1728552064161,0.56635017,60845.0,60840.0,0.0934]
["bitfinex","BTCUSD",1728552064419,0.58035017,60845.0,60840.0,0.0934]
["bitfinex","BTCUSD",1728552066557,0.41954356,60845.0,60836.0,0.0009984]
["bitfinex","BTCUSD",1728552066795,0.41954356,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552067028,0.36859642,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552068265,0.20775878,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552068489,0.20775878,60845.0,60844.0,0.18750091]
["bitfinex","BTCUSD",1728552070828,0.31889974,60845.0,60844.0,0.18750091]
["bitfinex","BTCUSD",1728552071059,0.31889974,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552073214,0.31891229,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552074370,0.25880082,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552076059,0.20777133,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552076312,0.20777133,60845.0,60844.0,0.18750091]
["bitfinex","BTCUSD",1728552077014,0.19377133,60845.0,60844.0,0.18750091]
["bitfinex","BTCUSD",1728552077243,0.17977133,60845.0,60844.0,0.18750091]
["bitfinex","BTCUSD",1728552077470,0.19377133,60845.0,60844.0,0.18750091]
["bitfinex","BTCUSD",1728552077697,0.19377133,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552077698,0.37183675,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552078435,0.32077564,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552078887,0.30677564,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552079124,0.48161328,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552079356,0.65523799,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552082405,0.70421036,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552082636,0.65523799,60845.0,60844.0,0.1753]
["bitfinex","BTCUSD",1728552083596,0.69021036,60845.0,60844.0,0.176118]
["bitfinex","BTCUSD",1728552084014,0.70421036,60845.0,60844.0,0.176118]
["bitfinex","BTCUSD",1728552085648,0.63981866,60845.0,60844.0,0.176118]
["bitfinex","BTCUSD",1728552085885,0.72869152,60845.0,60844.0,0.176118]
["bitfinex","BTCUSD",1728552087545,0.72869152,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552091454,0.49323203,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552092209,0.49323278,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552092459,0.61579596,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552093874,0.49323278,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552093878,0.3686047,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552094112,0.3686047,60845.0,60844.0,0.01498777]
["bitfinex","BTCUSD",1728552094356,0.3686047,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552094585,0.20776706,60845.0,60844.0,0.01498777]
["bitfinex","BTCUSD",1728552094844,0.04341506,60845.0,60844.0,0.32098118]
["bitfinex","BTCUSD",1728552095100,0.04341506,60845.0,60844.0,0.33515095]
["bitfinex","BTCUSD",1728552095352,0.04341506,60845.0,60844.0,0.49950495]
["bitfinex","BTCUSD",1728552095824,0.02941506,60845.0,60844.0,0.49950495]
["bitfinex","BTCUSD",1728552096047,0.02941506,60845.0,60844.0,0.33515095]
["bitfinex","BTCUSD",1728552096285,0.04341506,60845.0,60844.0,0.33515095]
["bitfinex","BTCUSD",1728552096763,0.04341506,60845.0,60844.0,0.21258777]
["bitfinex","BTCUSD",1728552097213,0.05741506,60845.0,60844.0,0.21258777]
["bitfinex","BTCUSD",1728552097472,0.01541506,60845.0,60844.0,0.21258777]
["bitfinex","BTCUSD",1728552097709,0.20776706,60845.0,60844.0,0.21258777]
["bitfinex","BTCUSD",1728552098374,0.20776315,60845.0,60844.0,0.21258777]
["bitfinex","BTCUSD",1728552098877,0.04341115,60845.0,60844.0,0.60450495]
["bitfinex","BTCUSD",1728552099336,0.04341115,60845.0,60844.0,0.77034259]
["bitfinex","BTCUSD",1728552099337,0.02941115,60845.0,60844.0,0.77034259]
["bitfinex","BTCUSD",1728552099556,0.01541115,60845.0,60844.0,0.77034259]
["bitfinex","BTCUSD",1728552099787,0.02941115,60845.0,60844.0,0.77034259]
["bitfinex","BTCUSD",1728552100051,0.04341115,60845.0,60844.0,0.77034259]
["bitfinex","BTCUSD",1728552100301,0.01541115,60845.0,60844.0,0.77034259]
["bitfinex","BTCUSD",1728552100546,0.01541115,60845.0,60844.0,0.77234259]
["bitfinex","BTCUSD",1728552101014,0.03,60846.0,60845.0,0.292352]
["bitfinex","BTCUSD",1728552101262,0.03,60846.0,60845.0,0.463752]
["bitfinex","BTCUSD",1728552101512,0.03,60846.0,60845.0,0.47781975]
["bitfinex","BTCUSD",1728552102648,0.03,60846.0,60845.0,0.47881975]
["bitfinex","BTCUSD",1728552103111,0.03,60846.0,60845.0,0.47981975]
["bitfinex","BTCUSD",1728552103354,0.165961,60855.0,60853.0,0.1741]
["bitfinex","BTCUSD",1728552103587,0.001636,60855.0,60854.0,0.028]
["bitfinex","BTCUSD",1728552104073,0.001636,60855.0,60854.0,0.04206775]
["bitfinex","BTCUSD",1728552104298,0.165961,60855.0,60854.0,0.04206775]
["bitfinex","BTCUSD",1728552104743,0.001636,60855.0,60854.0,0.04206775]
["bitfinex","BTCUSD",1728552105417,0.165961,60855.0,60854.0,0.04206775]
["bitfinex","BTCUSD",1728552105862,0.193961,60855.0,60854.0,0.04206775]
["bitfinex","BTCUSD",1728552106078,0.1953369,60855.0,60854.0,0.04206775]
["bitfinex","BTCUSD",1728552106793,0.2093369,60855.0,60854.0,0.04206775]
["bitfinex","BTCUSD",1728552112879,0.33190008,60855.0,60854.0,0.04206775]
["bitfinex","BTCUSD",1728552113100,0.2093369,60855.0,60854.0,0.028]
["bitfinex","BTCUSD",1728552113355,0.2093369,60855.0,60854.0,0.04201457]
["bitfinex","BTCUSD",1728552114040,0.193961,60855.0,60854.0,0.04201457]
["bitfinex","BTCUSD",1728552115166,0.20933112,60855.0,60854.0,0.04201457]
["bitfinex","BTCUSD",1728552117179,0.20933112,60855.0,60854.0,0.13691457]
["bitfinex","BTCUSD",1728552120482,0.20933112,60855.0,60854.0,0.04201457]
["bitfinex","BTCUSD",1728552120707,0.20933112,60855.0,60854.0,0.01401457]
["bitfinex","BTCUSD",1728552120708,0.37650797,60855.0,60854.0,0.01401457]
["bitfinex","BTCUSD",1728552121136,0.164335,60851.0,60850.0,0.005]
["bitfinex","BTCUSD",1728552121362,0.1797205,60851.0,60850.0,0.005]
["bitfinex","BTCUSD",1728552121569,0.1797205,60851.0,60850.0,0.01902668]
["bitfinex","BTCUSD",1728552122001,0.1797205,60851.0,60844.0,0.080918]
["bitfinex","BTCUSD",1728552122002,0.164352,60845.0,60844.0,0.085918]
["bitfinex","BTCUSD",1728552122235,0.1797375,60845.0,60844.0,0.01483531]
["bitfinex","BTCUSD",1728552122425,0.1797375,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552124283,0.1847375,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552124693,0.1987375,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552124901,0.1847375,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552125141,0.38269338,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552125345,0.37769338,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552125763,0.39169338,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552126626,0.40570297,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552126841,0.36858473,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552128709,0.44848473,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552128918,0.91728079,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552129136,0.72182312,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552129412,0.59925994,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552129600,0.76006655,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552129811,0.74606655,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552130302,0.76006655,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552130783,0.74606655,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552131235,0.69509134,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552131656,0.68109134,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552131880,0.69509134,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552132710,0.70909134,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552132916,0.70906656,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552136223,0.53288964,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552136443,0.54825494,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552139372,0.53288964,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552139586,0.54825446,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552140721,0.46835446,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552140960,0.5169331,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552141193,0.36855446,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552145873,0.36856834,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552148459,0.3685847,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552149174,0.36858498,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552152427,0.36860344,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552152908,0.4833247,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552154633,0.53436453,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552155575,0.41964327,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552158846,0.40422947,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552159127,0.41964974,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552161937,0.41965137,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552164249,0.49303033,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552164480,0.51748998,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552164717,0.67829659,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552165196,0.67829866,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552165456,0.67446005,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552166209,0.79675831,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552167175,0.67446005,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552168654,0.67446144,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552168920,0.75486144,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552169423,0.87742462,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552169929,0.75486144,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728552171109,0.75486144,60845.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552171110,0.164368,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552171368,0.66156269,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552171619,0.53897379,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552172348,0.66155172,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552172583,0.53897379,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552172847,0.6997804,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552173319,0.83635027,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552173555,0.85035027,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552173790,0.82235027,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552174032,0.85035027,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552174463,0.82235027,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552174756,0.83635027,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552175257,0.85035027,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552175720,0.85033989,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552175952,0.83633989,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552176204,0.85033989,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552176438,0.83633989,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552176904,0.85033989,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552177859,0.8503173,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552178088,0.86657614,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552178351,0.74402886,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552179757,0.62146568,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552181452,0.62146115,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552181709,0.46065454,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552181951,0.58321772,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552182199,0.53217789,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552182505,0.51817789,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552182804,0.37087493,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552183059,0.05966929,60839.0,60838.0,0.203517]
["bitfinex","BTCUSD",1728552183320,0.19377845,60839.0,60838.0,0.203517]
["bitfinex","BTCUSD",1728552183592,0.19377845,60839.0,60838.0,0.21792865]
["bitfinex","BTCUSD",1728552184374,0.20777845,60839.0,60838.0,0.21792865]
["bitfinex","BTCUSD",1728552185332,0.30494418,60839.0,60838.0,0.21792865]
["bitfinex","BTCUSD",1728552185572,0.31894418,60839.0,60838.0,0.21792865]
["bitfinex","BTCUSD",1728552186076,0.31894418,60839.0,60838.0,0.203517]
["bitfinex","BTCUSD",1728552186348,0.31894418,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552186349,0.4964053,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552187597,0.48099485,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552187858,0.49640304,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552190993,0.48099485,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552191247,0.4964046,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552193934,0.38523887,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552196825,0.36982912,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552197050,0.38524084,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552200873,0.38524074,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552204109,0.38514914,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552204355,0.54595575,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552207187,0.54596195,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552208712,0.53063573,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552208972,0.5459651,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552209238,0.59499079,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552210242,0.43418418,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552212182,0.48528193,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552213862,0.48528944,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552218532,0.43626375,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552218791,0.48530847,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552219291,0.64611508,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552219786,0.48530847,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552220033,0.50983084,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552220277,0.50983863,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552222704,0.34900099,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552222943,0.34900099,60839.0,60838.0,0.174317]
["bitfinex","BTCUSD",1728552222944,0.32452126,60839.0,60838.0,0.174317]
["bitfinex","BTCUSD",1728552223198,0.32452126,60839.0,60838.0,0.18864883]
["bitfinex","BTCUSD",1728552223447,0.30917659,60839.0,60838.0,0.09124883]
["bitfinex","BTCUSD",1728552223681,0.32452975,60839.0,60838.0,0.076917]
["bitfinex","BTCUSD",1728552223911,0.39900251,60839.0,60838.0,0.076917]
["bitfinex","BTCUSD",1728552224182,0.39900251,60839.0,60838.0,0.09124883]
["bitfinex","BTCUSD",1728552224436,0.32452975,60839.0,60838.0,0.09124883]
["bitfinex","BTCUSD",1728552226234,0.32452975,60839.0,60838.0,0.076917]
["bitfinex","BTCUSD",1728552226442,0.32452975,60839.0,60838.0,0.09124883]
["bitfinex","BTCUSD",1728552226701,0.30917659,60839.0,60838.0,0.09124883]
["bitfinex","BTCUSD",1728552226934,0.32452347,60839.0,60838.0,0.09124883]
["bitfinex","BTCUSD",1728552228124,0.32452347,60839.0,60838.0,0.076917]
["bitfinex","BTCUSD",1728552228591,0.32452347,60839.0,60838.0,0.09123719]
["bitfinex","BTCUSD",1728552229349,0.27543611,60839.0,60838.0,0.09123719]
["bitfinex","BTCUSD",1728552230508,0.43624272,60839.0,60838.0,0.09123719]
["bitfinex","BTCUSD",1728552231199,0.50980981,60839.0,60838.0,0.076917]
["bitfinex","BTCUSD",1728552232850,0.3490032,60839.0,60838.0,0.076917]
["bitfinex","BTCUSD",1728552233081,0.34900292,60839.0,60838.0,0.076917]
["bitfinex","BTCUSD",1728552233306,0.34900292,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552233545,0.4715661,60839.0,60838.0,0.01513719]
["bitfinex","BTCUSD",1728552233787,0.4715661,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552234023,0.63237271,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552234722,0.65692958,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552236446,0.72113695,60839.0,60838.0,0.000817]
["bitfinex","BTCUSD",1728552236735,0.72113695,60839.0,60832.0,0.000991]
["bitfinex","BTCUSD",1728552236736,0.164384,60833.0,60832.0,0.000991]
["bitfinex","BTCUSD",1728552236972,0.44778482,60833.0,60832.0,0.000991]
["bitfinex","BTCUSD",1728552237206,0.44778482,60833.0,60831.0,0.01901689]
["bitfinex","BTCUSD",1728552237207,0.32330429,60833.0,60831.0,0.01901689]
["bitfinex","BTCUSD",1728552237447,0.36512811,60832.0,60831.0,0.01901689]
["bitfinex","BTCUSD",1728552237668,0.164389,60831.0,60830.0,0.179907]
["bitfinex","BTCUSD",1728552237908,0.36513011,60831.0,60830.0,0.179907]
["bitfinex","BTCUSD",1728552239028,0.37913011,60831.0,60830.0,0.179907]
["bitfinex","BTCUSD",1728552239246,0.37913011,60831.0,60830.0,0.080607]
["bitfinex","BTCUSD",1728552239460,0.52959249,60831.0,60830.0,0.09993108]
["bitfinex","BTCUSD",1728552239698,0.51558296,60831.0,60830.0,0.09993108]
["bitfinex","BTCUSD",1728552240186,0.52958296,60831.0,60830.0,0.09993108]
["bitfinex","BTCUSD",1728552240447,0.52958296,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552241143,0.54358296,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552241373,0.52958296,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552241823,0.47568902,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552242039,0.52959452,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552242255,0.54359452,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552242485,0.7900274,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552242745,0.58075603,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552242971,0.6544256,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552243456,0.58075603,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552244423,0.57870215,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552245332,0.59270215,60831.0,60830.0,0.02153108]
["bitfinex","BTCUSD",1728552246245,0.96039169,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552246470,1.15590583,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552246685,0.98400946,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552247386,1.31192542,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552247831,1.29792542,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552248055,1.08786428,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552248309,0.96999105,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552248535,0.98399105,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552248749,0.95599105,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552248961,0.96999105,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552249176,0.98399105,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552250529,1.10657482,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552250831,0.41970231,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552251068,0.56467759,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552251288,0.54014124,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552253719,0.54013122,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552254195,0.49110559,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552254436,0.49110547,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552254934,0.54887906,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552256215,0.67344224,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552256454,0.80858085,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552256685,0.82058085,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552256941,0.80658085,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552257448,0.80658217,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552257721,0.79258217,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552257965,0.80658217,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552258223,0.80858217,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552258469,0.71050043,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552259193,0.72450043,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552259938,0.71050043,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552260199,0.97332203,60831.0,60830.0,0.002207]
["bitfinex","BTCUSD",1728552260440,0.41152936,60826.0,60825.0,0.0005]
["bitfinex","BTCUSD",1728552260683,0.76328397,60826.0,60825.0,0.0005]
["bitfinex","BTCUSD",1728552260918,0.76328397,60826.0,60822.0,0.000817]
["bitfinex","BTCUSD",1728552260919,0.38417418,60823.0,60822.0,0.000817]
["bitfinex","BTCUSD",1728552261162,0.85929973,60823.0,60822.0,0.000817]
["bitfinex","BTCUSD",1728552261407,0.002,60817.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552261658,0.98387415,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552261895,0.98187415,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552262382,0.98387415,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552262621,0.87700478,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552262865,0.80154055,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552263324,0.86447867,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552264046,0.81554055,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552264296,0.86447867,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552264549,0.81554055,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552264794,0.99034716,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552265292,1.0067562,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552265527,0.83194959,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552265766,0.67230881,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552266033,0.65830881,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552266281,0.67230881,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552267245,0.65699184,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552267685,0.67228552,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552268570,0.83309213,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552270176,0.99019845,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552270410,1.19412728,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552270626,1.26743178,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552270848,1.19412728,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552271489,1.26741622,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552271702,1.28271078,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552272158,1.26871078,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552272382,1.18012728,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552272604,1.20942216,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552272846,1.24427149,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552273040,1.25826967,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552273259,1.25826373,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552274363,1.20942216,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552274580,1.25826373,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552275247,1.25825548,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552275734,1.24425548,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552275941,1.23025548,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552276179,1.24424616,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552276413,1.20941284,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552278335,1.05842541,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552280643,1.04442541,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552280877,1.36864179,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552281112,1.38264179,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552281351,1.24411284,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552281817,1.19528585,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552282311,1.02047924,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552282559,1.02287924,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552283318,1.08211973,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552283552,1.03687924,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552283791,0.86007924,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552284037,0.96994445,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552284285,1.30867799,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552284530,1.38832032,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552284778,1.29861837,60816.0,60815.0,0.000817]
["bitfinex","BTCUSD",1728552285278,0.002,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552285515,0.56560368,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552285786,0.7417102,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552286262,0.97302967,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552286954,1.00102967,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552287690,1.52971849,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552287933,1.36188561,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552288932,1.34788561,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552289481,1.36188561,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552289987,1.34788561,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552290479,1.36188561,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552291744,0.98717373,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552291969,1.17456892,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552292219,1.41080202,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552292457,1.23730202,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552293470,1.48376701,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552293671,1.23733413,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552294193,1.18842486,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552294436,1.05710539,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552294688,1.1549218,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552295185,0.70694284,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552295911,0.81840577,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552296407,0.82040577,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552296922,0.83574899,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552297162,0.64639305,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552297396,0.9945556,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552297633,0.8945556,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552297909,0.87921238,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728552298408,0.87921238,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552298639,0.86521238,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552298875,0.89456281,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552300110,0.87921238,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552300351,0.92953116,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552300584,0.94353116,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552301077,0.94353304,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552301329,0.96801648,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552301828,0.9526627,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552302344,0.87921238,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552302839,0.89456755,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552303303,0.99250131,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552303855,0.89656755,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552304080,0.75441029,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552304312,0.76976367,60809.0,60808.0,0.000917]
["bitfinex","BTCUSD",1728552304812,0.09431448,60809.0,60808.0,0.207417]
["bitfinex","BTCUSD",1728552305047,0.14711996,60812.0,60811.0,0.370943]
["bitfinex","BTCUSD",1728552305048,3.0,60812.0,60811.0,0.370943]
["bitfinex","BTCUSD",1728552307138,3.0,60812.0,60811.0,0.372943]
["bitfinex","BTCUSD",1728552307377,3.0,60812.0,60811.0,0.370943]
["bitfinex","BTCUSD",1728552307623,3.001,60812.0,60811.0,0.378943]
["bitfinex","BTCUSD",1728552308101,3.001,60812.0,60811.0,0.56629894]
["bitfinex","BTCUSD",1728552308330,3.001,60812.0,60811.0,0.57229894]
["bitfinex","BTCUSD",1728552308556,3.0,60812.0,60811.0,0.55829894]
["bitfinex","BTCUSD",1728552310052,3.001,60812.0,60811.0,0.55829894]
["bitfinex","BTCUSD",1728552311520,3.01328964,60812.0,60811.0,0.55829894]
["bitfinex","BTCUSD",1728552311749,3.02557928,60812.0,60811.0,0.55829894]
["bitfinex","BTCUSD",1728552313223,3.02557928,60812.0,60811.0,0.56329894]
["bitfinex","BTCUSD",1728552313467,3.02557928,60812.0,60811.0,0.66329894]
["bitfinex","BTCUSD",1728552313698,3.01328964,60812.0,60811.0,0.66329894]
["bitfinex","BTCUSD",1728552314431,3.01228964,60812.0,60811.0,0.66329894]
["bitfinex","BTCUSD",1728552314660,3.01228964,60812.0,60811.0,0.66629894]
["bitfinex","BTCUSD",1728552314901,3.01228964,60812.0,60811.0,0.66529894]
["bitfinex","BTCUSD",1728552315170,3.01328964,60812.0,60811.0,0.67629894]
["bitfinex","BTCUSD",1728552315435,3.01328964,60812.0,60811.0,0.67429894]
["bitfinex","BTCUSD",1728552315679,3.01428964,60812.0,60811.0,0.68629894]
["bitfinex","BTCUSD",1728552317568,3.01428964,60812.0,60811.0,0.498943]
["bitfinex","BTCUSD",1728552318857,3.01428964,60812.0,60811.0,0.493943]
["bitfinex","BTCUSD",1728552321068,3.02956293,60812.0,60811.0,0.1334]
["bitfinex","BTCUSD",1728552321555,3.04183451,60812.0,60811.0,0.297843]
["bitfinex","BTCUSD",1728552321802,3.04083451,60812.0,60811.0,0.016]
["bitfinex","BTCUSD",1728552322053,3.03983451,60812.0,60811.0,0.005]
["bitfinex","BTCUSD",1728552322287,3.55646909,60812.0,60811.0,0.005]
["bitfinex","BTCUSD",1728552322541,3.55646909,60812.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552322542,0.164446,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552322811,0.19199087,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552323700,0.20427009,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552323940,0.19199851,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552325097,0.20599851,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552325561,0.38083615,60810.0,60809.0,0.002817]
["bitfinex","BTCUSD",1728552326295,0.38083615,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552326296,0.36683615,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552326555,0.36684672,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552326782,0.35284672,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552327020,0.36684672,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552327492,0.38084672,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552327995,0.02756308,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552328211,0.04156308,60810.0,60809.0,0.166266]
["bitfinex","BTCUSD",1728552328454,0.05556308,60810.0,60809.0,0.166266]
["bitfinex","BTCUSD",1728552328652,0.05556308,60810.0,60809.0,0.189266]
["bitfinex","BTCUSD",1728552328929,0.05556308,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552329642,0.04028979,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552329880,0.05559949,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552331272,0.02759949,60810.0,60809.0,0.193266]
["bitfinex","BTCUSD",1728552331495,0.05559949,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552331731,0.05559949,60810.0,60809.0,0.029817]
["bitfinex","BTCUSD",1728552331957,0.05559949,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552332193,0.05559949,60810.0,60809.0,0.029817]
["bitfinex","BTCUSD",1728552332909,0.22004549,60810.0,60809.0,0.006817]
["bitfinex","BTCUSD",1728552336005,0.20474569,60810.0,60809.0,0.006817]
["bitfinex","BTCUSD",1728552336247,0.20777047,60810.0,60809.0,0.006817]
["bitfinex","BTCUSD",1728552337011,0.22008887,60810.0,60809.0,0.006817]
["bitfinex","BTCUSD",1728552339263,0.20776843,60810.0,60809.0,0.006817]
["bitfinex","BTCUSD",1728552339699,0.2200859,60810.0,60809.0,0.006817]
["bitfinex","BTCUSD",1728552340716,0.38092354,60810.0,60809.0,0.006817]
["bitfinex","BTCUSD",1728552340975,0.38092354,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552341252,0.46172354,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552342431,0.46171928,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552345484,0.43408364,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552345740,0.46171732,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552345995,0.21647132,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552347681,0.05563368,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552348137,0.05726768,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552348614,0.05728142,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552348841,0.05728953,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552349315,0.04328953,60810.0,60809.0,0.028817]
["bitfinex","BTCUSD",1728552349819,0.05728953,60810.0,60809.0,0.029817]
["bitfinex","BTCUSD",1728552350050,0.05728953,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552350278,0.04328953,60810.0,60809.0,0.028817]
["bitfinex","BTCUSD",1728552350758,0.04328953,60810.0,60809.0,0.023817]
["bitfinex","BTCUSD",1728552350985,0.02928953,60810.0,60809.0,0.023817]
["bitfinex","BTCUSD",1728552351214,0.35454214,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552351700,0.35454214,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552351701,0.16608,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552351936,0.19142195,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552352164,0.19375504,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552352626,0.20775504,60810.0,60809.0,0.002817]
["bitfinex","BTCUSD",1728552353334,0.20775504,60810.0,60809.0,0.000817]
["bitfinex","BTCUSD",1728552353561,0.22175504,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552354269,0.05730904,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552354967,0.04497691,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552355902,0.05731072,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552357509,0.22175672,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552357974,0.05731072,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552359158,0.22175672,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552360022,0.05731072,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552360246,0.05731072,60810.0,60809.0,0.024817]
["bitfinex","BTCUSD",1728552360464,0.05731072,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552360903,0.029634,60810.0,60809.0,0.194266]
["bitfinex","BTCUSD",1728552361136,0.04497748,60810.0,60809.0,0.029817]
["bitfinex","BTCUSD",1728552361361,0.05731063,60810.0,60809.0,0.029817]
["bitfinex","BTCUSD",1728552362722,0.05731063,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552362723,0.22175663,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552364102,0.38259427,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552364633,0.43373393,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552364867,0.44606863,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552365313,0.43373548,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552365799,0.48277567,60810.0,60809.0,0.001817]
["bitfinex","BTCUSD",1728552366024,0.6301425,60810.0,60808.0,0.00049674]
["bitfinex","BTCUSD",1728552366250,0.57760156,60809.0,60808.0,0.00049674]
["bitfinex","BTCUSD",1728552366471,0.57760156,60809.0,60808.0,1e-08]
["bitfinex","BTCUSD",1728552366472,0.7649575,60809.0,60808.0,1e-08]
["bitfinex","BTCUSD",1728552366694,0.73840817,60809.0,60808.0,1e-08]
["bitfinex","BTCUSD",1728552366926,0.92576411,60809.0,60808.0,1e-08]
["bitfinex","BTCUSD",1728552367149,0.73840817,60809.0,60808.0,1e-08]
["bitfinex","BTCUSD",1728552367396,0.7649575,60809.0,60808.0,1e-08]
["bitfinex","BTCUSD",1728552367826,0.95431344,60809.0,60808.0,1e-08]
["bitfinex","BTCUSD",1728552368075,1.20147922,60809.0,60808.0,1e-08]
["bitfinex","BTCUSD",1728552368304,1.21547922,60809.0,60808.0,1e-08]
["bitfinex","BTCUSD",1728552368512,0.16446,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1728552368778,1.11493105,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1728552369261,1.23749223,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1728552369508,1.10257003,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1728552369724,1.237449,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1728552370171,1.21291586,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1728552370396,1.22891586,60805.0,60804.0,0.002]
["bitfinex","BTCUSD",1728552370639,1.22891586,60805.0,60800.0,0.0004]
["bitfinex","BTCUSD",1728552370640,0.43143694,60797.0,60796.0,0.008]
["bitfinex","BTCUSD",1728552370865,0.81341337,60797.0,60796.0,0.008]
["bitfinex","BTCUSD",1728552371085,0.81341337,60797.0,60790.0,0.24643288]
["bitfinex","BTCUSD",1728552371086,0.164489,60794.0,60790.0,0.24643288]
["bitfinex","BTCUSD",1728552371307,0.164489,60794.0,60789.0,0.0009987]
["bitfinex","BTCUSD",1728552371308,0.78548937,60794.0,60789.0,0.0009987]
["bitfinex","BTCUSD",1728552371528,1.13365192,60794.0,60782.0,0.24643288]
["bitfinex","BTCUSD",1728552371748,1.13767223,60794.0,60782.0,0.24643288]
["bitfinex","BTCUSD",1728552372037,0.53921988,60787.0,60786.0,0.005817]
["bitfinex","BTCUSD",1728552372249,0.56482955,60787.0,60786.0,0.005817]
["bitfinex","BTCUSD",1728552373369,0.82898549,60787.0,60786.0,0.005817]
["bitfinex","BTCUSD",1728552373587,0.9141005,60787.0,60786.0,0.005817]
["bitfinex","BTCUSD",1728552374253,1.0351005,60787.0,60786.0,0.005817]
["bitfinex","BTCUSD",1728552374528,1.0211005,60787.0,60786.0,0.005817]
["bitfinex","BTCUSD",1728552374736,0.52887194,60784.0,60781.0,0.0002]
["bitfinex","BTCUSD",1728552374968,0.90264416,60784.0,60781.0,0.0002]
["bitfinex","BTCUSD",1728552375640,0.86283782,60784.0,60781.0,0.0002]
["bitfinex","BTCUSD",1728552375861,0.90250524,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552376082,0.91478752,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552376302,0.90246589,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552376523,0.90446589,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552377658,0.91807861,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552378117,0.93207861,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552378625,0.91607861,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552378874,0.56791606,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552379094,0.52948825,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552379326,0.46648825,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552379550,0.48283878,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552379777,0.46648825,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552380001,0.48048825,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552380471,0.45248825,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552380904,0.61756009,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552381379,0.6371804,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552382081,0.60915514,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552382307,0.62141684,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552382526,0.60353134,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552383657,0.58953134,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552384117,0.60353134,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552384340,0.64189972,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552384843,0.62789972,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552385068,0.42117973,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552385295,0.39257063,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552385515,0.36819877,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552385960,0.380459,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552387522,0.366459,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552387985,0.380459,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552388209,0.38047102,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552388432,0.35247102,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552388647,0.36647102,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552388885,0.38047102,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552389110,0.36647102,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552390451,0.37472226,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552391621,0.39106923,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552392446,0.39914765,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552393874,0.52376681,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552396229,0.6029426,60784.0,60783.0,0.001027]
["bitfinex","BTCUSD",1728552396695,0.164533,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552396920,0.55248734,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552397142,0.56479642,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552397902,0.53903566,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552398167,0.5683623,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552398407,0.59285851,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552398646,0.75366512,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552399607,0.59285851,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552401123,0.5665676,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552401352,0.59290525,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552401601,0.57890525,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552402290,0.59554822,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552403275,0.60954822,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552404487,0.77035483,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552405458,0.66060194,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552405679,0.66058522,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552407326,0.64824347,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552407582,0.66058105,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552410580,0.64824118,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552410775,0.63607472,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552411020,0.66057797,60778.0,60777.0,2.000818]
["bitfinex","BTCUSD",1728552411742,0.60952425,60778.0,60777.0,1.9711491]
["bitfinex","BTCUSD",1728552413714,0.59719807,60778.0,60777.0,1.9711491]
["bitfinex","BTCUSD",1728552413971,0.60953429,60778.0,60777.0,1.9711491]
["bitfinex","BTCUSD",1728552416592,0.65855724,60778.0,60777.0,1.9711491]
["bitfinex","BTCUSD",1728552421825,0.66060333,60778.0,60777.0,1.9711491]
["bitfinex","BTCUSD",1728552422304,0.82140994,60778.0,60777.0,1.9711491]
["bitfinex","BTCUSD",1728552422542,0.7703409,60778.0,60777.0,1.93406235]
["bitfinex","BTCUSD",1728552422786,0.98844841,60778.0,60777.0,1.93406235]
["bitfinex","BTCUSD",1728552423034,0.98844841,60778.0,60777.0,1.44647522]
["bitfinex","BTCUSD",1728552423035,1.63125897,60778.0,60777.0,1.44647522]
["bitfinex","BTCUSD",1728552423302,1.23569684,60778.0,60777.0,1.18266001]
["bitfinex","BTCUSD",1728552423546,1.3125415,60778.0,60777.0,1.13547403]
["bitfinex","BTCUSD",1728552423797,1.0849196,60778.0,60777.0,1.13547403]
["bitfinex","BTCUSD",1728552424037,1.06405357,60778.0,60777.0,1.13547403]
["bitfinex","BTCUSD",1728552424272,1.32448645,60778.0,60777.0,0.97924539]
["bitfinex","BTCUSD",1728552424512,1.02899587,60778.0,60777.0,0.97924539]
["bitfinex","BTCUSD",1728552424751,1.10452409,60778.0,60777.0,0.97924539]
["bitfinex","BTCUSD",1728552424983,1.09052409,60778.0,60777.0,0.97924539]
["bitfinex","BTCUSD",1728552425218,1.10452409,60778.0,60777.0,0.97924539]
["bitfinex","BTCUSD",1728552425463,1.20251588,60778.0,60777.0,0.97924539]
["bitfinex","BTCUSD",1728552425727,1.10452409,60778.0,60777.0,0.97924539]
["bitfinex","BTCUSD",1728552425956,1.11852409,60778.0,60777.0,0.97924539]
["bitfinex","BTCUSD",1728552426180,1.11852409,60778.0,60777.0,0.95069539]
["bitfinex","BTCUSD",1728552426633,1.10452409,60778.0,60777.0,0.95069539]
["bitfinex","BTCUSD",1728552426873,1.26609307,60778.0,60777.0,0.95069539]
["bitfinex","BTCUSD",1728552427102,1.40258214,60778.0,60777.0,0.93208427]
["bitfinex","BTCUSD",1728552427332,1.28009307,60778.0,60777.0,0.93208427]
["bitfinex","BTCUSD",1728552428045,1.09273713,60778.0,60777.0,0.93208427]
["bitfinex","BTCUSD",1728552428271,1.07871825,60778.0,60777.0,0.91528127]
["bitfinex","BTCUSD",1728552428499,1.09271825,60778.0,60777.0,0.91528127]
["bitfinex","BTCUSD",1728552428952,1.00119003,60778.0,60777.0,0.91528127]
["bitfinex","BTCUSD",1728552429178,1.0011854,60778.0,60777.0,0.91528127]
["bitfinex","BTCUSD",1728552429403,1.10109264,60778.0,60777.0,0.91528127]
["bitfinex","BTCUSD",1728552431039,1.12688045,60778.0,60777.0,0.91528127]
["bitfinex","BTCUSD",1728552431274,1.02897321,60778.0,60777.0,0.91528127]
["bitfinex","BTCUSD",1728552431505,1.17742611,60778.0,60777.0,0.91528127]
["bitfinex","BTCUSD",1728552431737,1.18975417,60778.0,60777.0,0.91528127]
["bitfinex","BTCUSD",1728552431969,1.07407955,60778.0,60777.0,0.91528127]
["bitfinex","BTCUSD",1728552433190,1.73797022,60778.0,60777.0,0.88757255]
["bitfinex","BTCUSD",1728552433441,1.86037376,60778.0,60777.0,0.88757255]
["bitfinex","BTCUSD",1728552434142,1.84637376,60778.0,60777.0,0.88757255]
["bitfinex","BTCUSD",1728552434371,1.7497613,60778.0,60777.0,0.88757255]
["bitfinex","BTCUSD",1728552434599,1.74975095,60778.0,60777.0,0.88457255]
["bitfinex","BTCUSD",1728552434833,1.71006314,60778.0,60777.0,0.62914728]
["bitfinex","BTCUSD",1728552435062,3.09495808,60778.0,60777.0,0.39324276]
["bitfinex","BTCUSD",1728552435296,2.93353508,60778.0,60777.0,0.39324276]
["bitfinex","BTCUSD",1728552435522,2.93353508,60778.0,60777.0,0.29452176]
["bitfinex","BTCUSD",1728552436051,2.93353508,60778.0,60777.0,0.18831324]
["bitfinex","BTCUSD",1728552436277,2.74617914,60778.0,60777.0,0.18831324]
["bitfinex","BTCUSD",1728552436496,2.46786953,60778.0,60777.0,0.18831324]
["bitfinex","BTCUSD",1728552436721,2.45385456,60778.0,60777.0,0.18831324]
["bitfinex","BTCUSD",1728552436944,2.46785456,60778.0,60777.0,0.18831324]
["bitfinex","BTCUSD",1728552437165,2.5056192,60778.0,60777.0,0.09969038]
["bitfinex","BTCUSD",1728552437386,1.77781281,60778.0,60777.0,0.09969038]
["bitfinex","BTCUSD",1728552437844,1.76381281,60778.0,60777.0,0.09969038]
["bitfinex","BTCUSD",1728552438063,1.71280566,60778.0,60777.0,0.09969038]
["bitfinex","BTCUSD",1728552438295,1.71280566,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552438739,1.52544972,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552438977,1.71280566,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552439200,1.69880566,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552439423,1.75259431,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552440556,1.72680323,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552440774,1.71448015,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552440999,1.77779803,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552441243,1.77399885,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552442309,1.7427164,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552443362,1.7407164,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552443771,1.7427164,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552443976,1.71070343,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552444186,1.2407443,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552444589,0.64178447,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552445067,0.53433613,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552445412,0.52033613,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552445612,0.53433613,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552446042,0.49585789,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552446307,0.48185789,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552446508,0.6426645,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552446662,0.6566645,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552447064,0.75668357,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552447445,1.00311645,60778.0,60777.0,0.08247687]
["bitfinex","BTCUSD",1728552447614,1.04992508,60778.0,60777.0,0.03095907]
["bitfinex","BTCUSD",1728552447842,0.8034922,60778.0,60777.0,0.03095907]
["bitfinex","BTCUSD",1728552448215,0.166538,60776.0,60775.0,0.01045414]
["bitfinex","BTCUSD",1728552448422,0.86267417,60776.0,60775.0,0.01045414]
["bitfinex","BTCUSD",1728552448858,0.86067417,60776.0,60775.0,0.01045414]
["bitfinex","BTCUSD",1728552448997,0.88646321,60776.0,60775.0,0.01045414]
["bitfinex","BTCUSD",1728552449208,0.88846321,60776.0,60775.0,0.01045414]
["bitfinex","BTCUSD",1728552449455,0.90246321,60776.0,60775.0,0.01045414]
["bitfinex","BTCUSD",1728552449912,1.07581915,60776.0,60775.0,0.01045414]
["bitfinex","BTCUSD",1728552450148,0.16656,60768.0,60767.0,0.18946451]
["bitfinex","BTCUSD",1728552450392,0.85721704,60768.0,60767.0,0.16816604]
["bitfinex","BTCUSD",1728552450623,0.88725791,60768.0,60767.0,0.16816604]
["bitfinex","BTCUSD",1728552450848,0.91504833,60768.0,60767.0,0.16816604]
["bitfinex","BTCUSD",1728552451069,1.07237486,60768.0,60767.0,0.16816604]
["bitfinex","BTCUSD",1728552451323,1.14987486,60768.0,60767.0,0.16816604]
["bitfinex","BTCUSD",1728552451822,1.17787486,60768.0,60767.0,0.16816604]
["bitfinex","BTCUSD",1728552452053,1.17787486,60768.0,60767.0,0.14326604]
["bitfinex","BTCUSD",1728552452263,1.17987486,60768.0,60767.0,0.14326604]
["bitfinex","BTCUSD",1728552452476,0.266573,60763.0,60762.0,0.01345765]
["bitfinex","BTCUSD",1728552452705,0.266573,60763.0,60741.0,0.24663288]
["bitfinex","BTCUSD",1728552452706,0.264611,60749.0,60741.0,0.24663288]
["bitfinex","BTCUSD",1728552452945,0.9854242,60749.0,60741.0,0.24663288]
["bitfinex","BTCUSD",1728552453169,1.00073547,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552453410,1.0462495,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552453645,1.11990776,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552453886,1.19471457,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552454105,1.24573129,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552454354,1.74573129,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552454575,1.85758504,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552454797,1.85591798,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552455034,1.65326368,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552455327,1.20910058,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552455815,1.14762328,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552456272,1.13233571,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552456523,0.81183571,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552457271,0.86292914,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552457518,1.02373575,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552457758,1.03986328,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552457993,1.01406671,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552458237,0.94067354,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552458473,0.88958011,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552458726,0.88958011,60749.0,60741.0,0.24663288]
["bitfinex","BTCUSD",1728552458727,0.93846217,60749.0,60741.0,0.24663288]
["bitfinex","BTCUSD",1728552458990,0.44141756,60749.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552459478,0.44141756,60749.0,60741.0,0.0052]
["bitfinex","BTCUSD",1728552459702,0.42529003,60749.0,60748.0,0.174618]
["bitfinex","BTCUSD",1728552460460,0.41129003,60749.0,60748.0,0.174618]
["bitfinex","BTCUSD",1728552461155,0.52156964,60749.0,60748.0,0.174618]
["bitfinex","BTCUSD",1728552461405,0.55083574,60749.0,60748.0,0.174618]
["bitfinex","BTCUSD",1728552461671,0.42655613,60749.0,60748.0,0.174618]
["bitfinex","BTCUSD",1728552461928,0.41255613,60749.0,60748.0,0.000818]
["bitfinex","BTCUSD",1728552462175,0.44055613,60749.0,60748.0,0.000818]
["bitfinex","BTCUSD",1728552464087,0.44055405,60749.0,60748.0,0.000818]
["bitfinex","BTCUSD",1728552464336,0.57906103,60749.0,60748.0,0.000818]
["bitfinex","BTCUSD",1728552464790,0.59306103,60749.0,60748.0,0.000818]
["bitfinex","BTCUSD",1728552465016,0.57906103,60749.0,60748.0,0.000818]
["bitfinex","BTCUSD",1728552465240,0.56506103,60749.0,60748.0,0.000818]
["bitfinex","BTCUSD",1728552465468,0.64194309,60749.0,60748.0,0.000818]
["bitfinex","BTCUSD",1728552465692,0.69285488,60749.0,60748.0,0.000818]
["bitfinex","BTCUSD",1728552465930,0.76485488,60749.0,60748.0,0.000818]
["bitfinex","BTCUSD",1728552466182,0.35198594,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552466432,0.58759605,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552466930,0.59992899,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552467397,0.69992899,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552467633,0.65248551,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552467889,0.81329212,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552468103,0.8605238,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728552468365,0.8605238,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552468629,0.97426019,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552468882,1.00067353,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552469148,1.01267353,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552469391,0.96023489,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552469596,0.98667353,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552469829,1.00067353,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552470258,1.00202146,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552470766,0.97434732,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552470994,1.0139667,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552471211,0.9999667,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552472078,0.9859667,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552472315,0.95118548,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552472533,1.86432342,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552472755,1.93746763,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552472978,1.75211169,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552473197,1.82524178,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552473414,2.01259772,60742.0,60741.0,0.001018]
["bitfinex","BTCUSD",1728552473639,2.01259772,60742.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552473640,0.842646,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552473865,1.6036436,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552474087,1.71108725,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552474351,1.69429339,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552474822,1.74502941,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552475046,1.905836,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552475265,1.87109998,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552475487,1.88509998,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552475702,1.87109998,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552476192,1.88509998,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552476896,2.360245,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552477125,2.374245,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552477357,2.34229778,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552477621,2.36026161,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552477874,2.37206893,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552478204,2.38606893,60736.0,60735.0,0.000818]
["bitfinex","BTCUSD",1728552478370,2.38606893,60736.0,60725.0,0.0018104]
["bitfinex","BTCUSD",1728552478371,0.164674,60726.0,60725.0,0.0018104]
["bitfinex","BTCUSD",1728552478637,0.164674,60726.0,60718.0,0.24643288]
["bitfinex","BTCUSD",1728552478638,0.45203794,60723.0,60722.0,0.16037937]
["bitfinex","BTCUSD",1728552478870,0.68003172,60723.0,60722.0,0.16136647]
["bitfinex","BTCUSD",1728552479097,0.86664832,60723.0,60722.0,0.16037937]
["bitfinex","BTCUSD",1728552479563,0.88631837,60723.0,60722.0,0.16037937]
["bitfinex","BTCUSD",1728552480367,0.87403684,60723.0,60722.0,0.09350145]
["bitfinex","BTCUSD",1728552480631,0.87403684,60723.0,60707.0,0.20280716]
["bitfinex","BTCUSD",1728552480632,0.164722,60708.0,60707.0,0.20280716]
["bitfinex","BTCUSD",1728552480853,0.66780503,60708.0,60707.0,0.18308323]
["bitfinex","BTCUSD",1728552481071,0.40013725,60708.0,60707.0,0.35878323]
["bitfinex","BTCUSD",1728552481288,0.41654563,60708.0,60707.0,0.35878323]
["bitfinex","BTCUSD",1728552482026,0.42885073,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552482275,0.42644235,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552482501,0.39443953,60708.0,60707.0,0.35878323]
["bitfinex","BTCUSD",1728552482753,0.56636874,60708.0,60707.0,0.35878323]
["bitfinex","BTCUSD",1728552483010,0.41242695,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552483250,0.42642695,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552483496,0.44042695,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552483749,0.42642695,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552484473,0.44042695,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552484958,0.42642695,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552485469,0.26170495,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552485704,0.22967831,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552485987,0.42636473,60708.0,60707.0,0.38678323]
["bitfinex","BTCUSD",1728552486221,0.44036473,60708.0,60707.0,0.38678323]
["bitfinex","BTCUSD",1728552486684,0.42636473,60708.0,60707.0,0.38678323]
["bitfinex","BTCUSD",1728552486906,0.58489994,60708.0,60707.0,0.38678323]
["bitfinex","BTCUSD",1728552487414,0.57089994,60708.0,60707.0,0.38678323]
["bitfinex","BTCUSD",1728552487639,0.55689994,60708.0,60707.0,0.38678323]
["bitfinex","BTCUSD",1728552487883,0.57089994,60708.0,60707.0,0.38678323]
["bitfinex","BTCUSD",1728552488799,0.57089994,60708.0,60707.0,0.38178323]
["bitfinex","BTCUSD",1728552489037,0.79190715,60708.0,60707.0,0.18308323]
["bitfinex","BTCUSD",1728552489265,0.75823674,60708.0,60707.0,0.18308323]
["bitfinex","BTCUSD",1728552490239,0.77223674,60708.0,60707.0,0.18308323]
["bitfinex","BTCUSD",1728552490477,0.93663674,60708.0,60707.0,0.18308323]
["bitfinex","BTCUSD",1728552490720,0.93663674,60708.0,60707.0,0.09436748]
["bitfinex","BTCUSD",1728552490721,0.92463674,60708.0,60707.0,0.09436748]
["bitfinex","BTCUSD",1728552490953,0.92463674,60708.0,60706.0,0.000817]
["bitfinex","BTCUSD",1728552490954,0.266725,60707.0,60706.0,0.000817]
["bitfinex","BTCUSD",1728552491188,0.77343712,60707.0,60706.0,0.000817]
["bitfinex","BTCUSD",1728552491428,0.45209494,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1728552491676,0.68005345,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1728552491909,0.65350412,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1728552492139,0.86052514,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1728552493342,0.87452514,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1728552493813,0.88852514,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1728552498199,0.87822069,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1728552498436,0.88852102,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1728552500169,0.72771441,60702.0,60701.0,0.0002]
["bitfinex","BTCUSD",1728552500845,0.16475,60698.0,60697.0,0.00016931]
["bitfinex","BTCUSD",1728552501076,0.51236947,60698.0,60697.0,0.00016931]
["bitfinex","BTCUSD",1728552501551,0.49713595,60698.0,60697.0,0.00016931]
["bitfinex","BTCUSD",1728552501784,0.65794256,60698.0,60697.0,0.00016931]
["bitfinex","BTCUSD",1728552502018,0.49713595,60698.0,60697.0,0.00016931]
["bitfinex","BTCUSD",1728552502274,0.49713595,60698.0,60697.0,0.08316931]
["bitfinex","BTCUSD",1728552502275,0.39713595,60698.0,60697.0,0.08316931]
["bitfinex","BTCUSD",1728552502750,0.41113595,60698.0,60697.0,0.08316931]
["bitfinex","BTCUSD",1728552502978,0.39713595,60698.0,60697.0,0.08316931]
["bitfinex","BTCUSD",1728552503213,0.41113595,60698.0,60697.0,0.10616931]
["bitfinex","BTCUSD",1728552503443,0.39713595,60698.0,60697.0,0.10616931]
["bitfinex","BTCUSD",1728552503674,0.24638595,60698.0,60697.0,0.10616931]
["bitfinex","BTCUSD",1728552504129,0.41113595,60698.0,60697.0,0.10616931]
["bitfinex","BTCUSD",1728552504357,0.17483764,60698.0,60697.0,0.10616931]
["bitfinex","BTCUSD",1728552504618,0.62567733,60698.0,60697.0,0.08316931]
["bitfinex","BTCUSD",1728552504846,0.59860896,60698.0,60697.0,0.00016931]
["bitfinex","BTCUSD",1728552505079,1.00584845,60698.0,60697.0,0.00016931]
["bitfinex","BTCUSD",1728552505330,0.79360116,60698.0,60697.0,0.00016931]
["bitfinex","BTCUSD",1728552505557,0.86067018,60698.0,60697.0,0.00016931]
["bitfinex","BTCUSD",1728552505783,0.70992018,60698.0,60684.0,0.23803127]
["bitfinex","BTCUSD",1728552506009,0.164785,60685.0,60684.0,0.005]
["bitfinex","BTCUSD",1728552506226,0.40023164,60685.0,60684.0,0.005]
["bitfinex","BTCUSD",1728552506731,0.164788,60684.0,60683.0,0.0924]
["bitfinex","BTCUSD",1728552506958,0.21574906,60684.0,60683.0,0.0924]
["bitfinex","BTCUSD",1728552507197,0.38053706,60684.0,60683.0,0.0924]
["bitfinex","BTCUSD",1728552507440,0.05491142,60684.0,60683.0,0.44954594]
["bitfinex","BTCUSD",1728552507718,0.08691999,60684.0,60683.0,0.44954594]
["bitfinex","BTCUSD",1728552507996,0.06723211,60684.0,60683.0,0.28519]
["bitfinex","BTCUSD",1728552508417,0.07169061,60684.0,60683.0,0.28519]
["bitfinex","BTCUSD",1728552508924,0.07169061,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552509156,0.08569061,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552509615,0.08569061,60684.0,60683.0,0.28519]
["bitfinex","BTCUSD",1728552510798,0.08569061,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552511068,0.0460338,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552511304,0.0857469,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552511545,0.0997469,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552512237,0.0857469,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552512468,0.0917469,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552512938,0.0717469,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552513266,0.0777469,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552513531,0.0727469,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552513790,0.02033096,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552514032,0.07277945,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552514258,0.0330605,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552514492,0.0410605,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552514725,0.019,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552515210,0.02427886,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552515689,0.03227886,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552515925,0.04461316,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552516205,0.04906919,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552516458,0.017,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552517178,0.04907659,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552518183,0.08882285,60684.0,60683.0,0.47254594]
["bitfinex","BTCUSD",1728552518927,0.08882285,60684.0,60683.0,0.47336394]
["bitfinex","BTCUSD",1728552521081,0.05678068,60684.0,60683.0,0.47336394]
["bitfinex","BTCUSD",1728552521316,0.08889656,60684.0,60683.0,0.47336394]
["bitfinex","BTCUSD",1728552523073,0.08889656,60684.0,60683.0,0.286008]
["bitfinex","BTCUSD",1728552524488,0.08890283,60684.0,60683.0,0.286008]
["bitfinex","BTCUSD",1728552524960,0.08090283,60684.0,60683.0,0.286008]
["bitfinex","BTCUSD",1728552525224,0.10640229,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552525479,0.12040229,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552526230,0.12040229,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552526477,0.12040229,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552526709,0.09740229,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552526958,0.12540229,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552527444,0.08590283,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552527669,0.09990283,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552528368,0.028,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552528596,0.0999194,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552530315,0.26075704,60684.0,60683.0,0.005818]
["bitfinex","BTCUSD",1728552530573,0.42554504,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552531049,0.42554158,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552531279,0.57398419,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552531476,0.58798419,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552531976,0.57398419,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552532490,0.58797378,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552532728,0.55997378,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552532960,0.57397378,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552533214,0.58797378,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552533671,0.57397378,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552533925,0.58797378,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552534156,0.60421794,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552534392,0.55809813,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552534624,0.59017352,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552534849,0.60417352,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552535336,0.42936691,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552535596,0.44336691,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552536104,0.42936691,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552536332,0.25057891,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552536569,0.24833475,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552536797,0.26233475,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552537260,0.42712275,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552537765,0.26233475,60684.0,60683.0,0.35796394]
["bitfinex","BTCUSD",1728552538001,0.26233475,60684.0,60683.0,0.19317394]
["bitfinex","BTCUSD",1728552538002,0.22258491,60684.0,60683.0,0.19317394]
["bitfinex","BTCUSD",1728552538261,0.26231517,60684.0,60683.0,0.005818]
["bitfinex","BTCUSD",1728552538800,0.26231517,60684.0,60683.0,0.38096394]
["bitfinex","BTCUSD",1728552539046,0.26231517,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552539285,0.26231517,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552540906,0.26229804,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552541132,0.24829804,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552541351,0.26229804,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552542066,0.24829804,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552542299,0.26229804,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552542518,0.54687203,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552542743,0.51887203,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552542971,0.53287203,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552543213,0.54687203,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552543433,0.51887203,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552543977,0.47504763,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552544075,0.54687526,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552544296,0.41308927,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552544526,0.42708927,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552545728,0.41308927,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552545953,0.42708927,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552547370,0.35526164,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552547619,0.42708982,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552548124,0.42709009,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552548608,0.42709009,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552548851,0.42709168,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552549579,0.26230368,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552549812,0.10146604,60684.0,60683.0,0.271308]
["bitfinex","BTCUSD",1728552550044,0.10146604,60684.0,60683.0,0.273308]
["bitfinex","BTCUSD",1728552550526,0.08746604,60684.0,60683.0,0.273308]
["bitfinex","BTCUSD",1728552550752,0.05536526,60684.0,60683.0,0.273308]
["bitfinex","BTCUSD",1728552551202,0.04136526,60684.0,60683.0,0.273308]
["bitfinex","BTCUSD",1728552551427,0.04136526,60684.0,60683.0,0.29229176]
["bitfinex","BTCUSD",1728552551763,0.07346633,60684.0,60683.0,0.29229176]
["bitfinex","BTCUSD",1728552551867,0.07346633,60684.0,60683.0,0.29029176]
["bitfinex","BTCUSD",1728552552094,0.07346633,60684.0,60683.0,0.29729176]
["bitfinex","BTCUSD",1728552552781,0.10146633,60684.0,60683.0,0.29529176]
["bitfinex","BTCUSD",1728552553258,0.08746633,60684.0,60683.0,0.29529176]
["bitfinex","BTCUSD",1728552553478,0.07346633,60684.0,60683.0,0.29529176]
["bitfinex","BTCUSD",1728552553701,0.08346633,60684.0,60683.0,0.29729176]
["bitfinex","BTCUSD",1728552553926,0.08348756,60684.0,60683.0,0.29729176]
["bitfinex","BTCUSD",1728552554154,0.07348756,60684.0,60683.0,0.29729176]
["bitfinex","BTCUSD",1728552554435,0.07348756,60684.0,60683.0,0.29929176]
["bitfinex","BTCUSD",1728552554892,0.07348756,60684.0,60683.0,0.275308]
["bitfinex","BTCUSD",1728552555628,0.07348756,60684.0,60683.0,0.197608]
["bitfinex","BTCUSD",1728552555864,0.07348756,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552556087,0.08248756,60684.0,60683.0,0.194608]
["bitfinex","BTCUSD",1728552556556,0.08248756,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552556787,0.07348756,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552557041,0.10148756,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552557268,0.08620154,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552557494,0.10149183,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552557946,0.10149183,60684.0,60683.0,0.028818]
["bitfinex","BTCUSD",1728552558672,0.10149183,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552560254,0.10149183,60684.0,60683.0,0.195608]
["bitfinex","BTCUSD",1728552560482,0.10151832,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552561462,0.10151832,60684.0,60683.0,0.195608]
["bitfinex","BTCUSD",1728552561684,0.10151832,60684.0,60683.0,0.193608]
["bitfinex","BTCUSD",1728552562607,0.10151832,60684.0,60683.0,0.005818]
["bitfinex","BTCUSD",1728552562608,0.44029579,60684.0,60683.0,0.005818]
["bitfinex","BTCUSD",1728552563339,0.44029579,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552563578,0.44029228,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552564919,0.53989228,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552565385,0.52589228,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552565868,0.52582281,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552566116,0.57474609,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552566396,0.54759426,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552566617,0.57559426,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552566845,0.60770572,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552567075,0.59370572,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552567303,0.54643143,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552567540,0.51266982,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552568198,0.5615931,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552568414,0.51266982,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552568887,0.51553388,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552569109,0.57420196,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552569329,0.58820196,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552569555,0.63712067,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552570037,0.56524302,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552570265,0.59098994,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552570486,0.59242854,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552570702,0.57842854,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552572039,0.56442854,60684.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728552572265,0.164793,60682.0,60681.0,7.286e-05]
["bitfinex","BTCUSD",1728552572533,0.63579853,60682.0,60681.0,7.286e-05]
["bitfinex","BTCUSD",1728552572750,0.73361121,60682.0,60681.0,7.286e-05]
["bitfinex","BTCUSD",1728552573853,0.54464259,60682.0,60681.0,7.286e-05]
["bitfinex","BTCUSD",1728552574075,0.50768424,60682.0,60681.0,7.286e-05]
["bitfinex","BTCUSD",1728552574300,0.66849085,60682.0,60681.0,7.286e-05]
["bitfinex","BTCUSD",1728552574515,0.74184292,60682.0,60681.0,7.286e-05]
["bitfinex","BTCUSD",1728552574737,0.71738207,60682.0,60681.0,7.286e-05]
["bitfinex","BTCUSD",1728552576303,0.68938207,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552576523,0.70502007,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552576743,0.79439011,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552576962,0.64566921,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552577401,0.71899516,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552577646,0.55818855,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552578339,0.48484591,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552580068,0.48480524,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552580335,0.53368871,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552581008,0.43748871,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552581231,0.37460524,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552581456,0.38860524,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552581679,0.22381224,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552581920,0.38860524,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552582144,0.37460524,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552582360,0.23781224,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552582581,0.40260524,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552582800,0.38860524,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552583245,0.20854165,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552583470,0.3886031,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552585261,0.4026031,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552585713,0.3886031,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552586161,0.4026031,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552586379,0.56340971,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552586608,0.4026031,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552586887,0.21807737,60682.0,60681.0,0.00089186]
["bitfinex","BTCUSD",1728552587126,0.21808672,60682.0,60681.0,0.02889186]
["bitfinex","BTCUSD",1728552587347,0.2378344,60682.0,60681.0,0.02889186]
["bitfinex","BTCUSD",1728552587570,0.22256562,60682.0,60681.0,0.02889186]
["bitfinex","BTCUSD",1728552588248,0.37335862,60682.0,60681.0,0.02889186]
["bitfinex","BTCUSD",1728552588466,0.20856562,60682.0,60681.0,0.02889186]
["bitfinex","BTCUSD",1728552589116,0.04772798,60682.0,60681.0,0.02889186]
["bitfinex","BTCUSD",1728552589332,0.04772798,60682.0,60681.0,0.19368786]
["bitfinex","BTCUSD",1728552589561,0.06172798,60682.0,60681.0,0.02889186]
["bitfinex","BTCUSD",1728552589785,0.0476022,60682.0,60681.0,0.21285399]
["bitfinex","BTCUSD",1728552590012,0.01385452,60682.0,60681.0,0.21285399]
["bitfinex","BTCUSD",1728552590232,0.04760893,60682.0,60681.0,0.36328786]
["bitfinex","BTCUSD",1728552590452,0.06160893,60682.0,60681.0,0.36328786]
["bitfinex","BTCUSD",1728552590727,0.04760893,60682.0,60681.0,0.36328786]
["bitfinex","BTCUSD",1728552591602,0.03360893,60682.0,60681.0,0.36328786]
["bitfinex","BTCUSD",1728552591828,0.04760893,60682.0,60681.0,0.36328786]
["bitfinex","BTCUSD",1728552592482,0.03360893,60682.0,60681.0,0.36328786]
["bitfinex","BTCUSD",1728552592697,0.04760893,60682.0,60681.0,0.36328786]
["bitfinex","BTCUSD",1728552592918,0.06160893,60682.0,60681.0,0.36328786]
["bitfinex","BTCUSD",1728552593143,0.04760893,60682.0,60681.0,0.36328786]
["bitfinex","BTCUSD",1728552593421,0.00156653,60684.0,60683.0,0.005]
["bitfinex","BTCUSD",1728552593653,0.00156653,60684.0,60683.0,0.47209]
["bitfinex","BTCUSD",1728552593897,0.00156653,60684.0,60683.0,0.46709]
["bitfinex","BTCUSD",1728552595902,0.00256653,60684.0,60683.0,0.47009]
["bitfinex","BTCUSD",1728552596339,0.00256653,60684.0,60683.0,0.47309]
["bitfinex","BTCUSD",1728552596567,0.00256653,60684.0,60683.0,0.63392764]
["bitfinex","BTCUSD",1728552596788,0.00256653,60684.0,60683.0,0.63092764]
["bitfinex","BTCUSD",1728552597033,1.23181394,60699.0,60698.0,0.33785]
["bitfinex","BTCUSD",1728552597265,1.23181394,60699.0,60698.0,0.54820594]
["bitfinex","BTCUSD",1728552597704,0.98538106,60699.0,60698.0,0.54820594]
["bitfinex","BTCUSD",1728552598142,0.99938106,60699.0,60698.0,0.54820594]
["bitfinex","BTCUSD",1728552598620,1.01338106,60699.0,60698.0,0.54820594]
["bitfinex","BTCUSD",1728552598836,1.01338106,60699.0,60698.0,0.54620594]
["bitfinex","BTCUSD",1728552599058,1.01338106,60699.0,60698.0,0.54820594]
["bitfinex","BTCUSD",1728552600379,1.01501506,60699.0,60698.0,0.54820594]
["bitfinex","BTCUSD",1728552601748,1.01501506,60699.0,60698.0,0.56706295]
["bitfinex","BTCUSD",1728552601985,1.01501506,60699.0,60698.0,0.37770701]
["bitfinex","BTCUSD",1728552602885,1.01501506,60699.0,60698.0,0.37970701]
["bitfinex","BTCUSD",1728552603101,1.01501506,60699.0,60698.0,0.37770701]
["bitfinex","BTCUSD",1728552603324,1.01501506,60699.0,60698.0,0.38270701]
["bitfinex","BTCUSD",1728552603587,2.36678096,60700.0,60699.0,0.294747]
["bitfinex","BTCUSD",1728552603783,2.36678096,60700.0,60699.0,0.63488464]
["bitfinex","BTCUSD",1728552603784,1.62372691,60700.0,60699.0,0.63488464]
["bitfinex","BTCUSD",1728552604491,1.62372691,60700.0,60699.0,0.82224058]
["bitfinex","BTCUSD",1728552604492,1.59077791,60700.0,60699.0,0.82224058]
["bitfinex","BTCUSD",1728552604759,1.55782891,60700.0,60699.0,0.82224058]
["bitfinex","BTCUSD",1728552605007,1.55882891,60700.0,60699.0,0.82524058]
["bitfinex","BTCUSD",1728552605245,1.55782891,60700.0,60699.0,0.81724058]
["bitfinex","BTCUSD",1728552606267,1.55782891,60700.0,60699.0,0.82224058]
["bitfinex","BTCUSD",1728552606517,1.55882891,60700.0,60699.0,0.82224058]
["bitfinex","BTCUSD",1728552606760,1.55982891,60700.0,60699.0,0.83624058]
["bitfinex","BTCUSD",1728552607514,1.10544788,60700.0,60699.0,0.83624058]
["bitfinex","BTCUSD",1728552610675,1.10944788,60700.0,60699.0,0.83624058]
["bitfinex","BTCUSD",1728552612987,1.11108188,60700.0,60699.0,0.83624058]
["bitfinex","BTCUSD",1728552625125,1.11108188,60700.0,60699.0,0.83705758]
["bitfinex","BTCUSD",1728552625569,1.11108188,60700.0,60699.0,0.312564]
["bitfinex","BTCUSD",1728552626493,1.12341289,60700.0,60699.0,0.312564]
["bitfinex","BTCUSD",1728552626765,1.12241289,60700.0,60699.0,0.307564]
["bitfinex","BTCUSD",1728552626981,1.12141289,60700.0,60699.0,0.307564]
["bitfinex","BTCUSD",1728552627198,1.12341289,60700.0,60699.0,0.321564]
["bitfinex","BTCUSD",1728552627424,1.12341289,60700.0,60699.0,0.293564]
["bitfinex","BTCUSD",1728552627644,1.12141289,60700.0,60699.0,0.293564]
["bitfinex","BTCUSD",1728552627860,1.13869782,60700.0,60699.0,0.307564]
["bitfinex","BTCUSD",1728552629409,1.13869782,60700.0,60699.0,0.179564]
["bitfinex","BTCUSD",1728552629410,1.47533546,60700.0,60699.0,0.179564]
["bitfinex","BTCUSD",1728552629644,1.49507686,60700.0,60699.0,0.179564]
["bitfinex","BTCUSD",1728552630117,1.15743922,60700.0,60699.0,0.172564]
["bitfinex","BTCUSD",1728552630362,1.18189492,60700.0,60699.0,0.177564]
["bitfinex","BTCUSD",1728552630635,1.18189492,60700.0,60699.0,0.200564]
["bitfinex","BTCUSD",1728552630891,1.13769782,60700.0,60699.0,0.300564]
["bitfinex","BTCUSD",1728552631155,1.14869782,60700.0,60699.0,0.294564]
["bitfinex","BTCUSD",1728552631417,1.13669782,60700.0,60699.0,0.295564]
["bitfinex","BTCUSD",1728552631656,1.14069782,60700.0,60699.0,0.293564]
["bitfinex","BTCUSD",1728552631902,1.14169782,60700.0,60699.0,0.300564]
["bitfinex","BTCUSD",1728552632890,1.13769782,60700.0,60699.0,0.300564]
["bitfinex","BTCUSD",1728552633141,1.13669782,60700.0,60699.0,0.48091994]
["bitfinex","BTCUSD",1728552633384,1.13769782,60700.0,60699.0,0.49091994]
["bitfinex","BTCUSD",1728552634106,1.13869782,60700.0,60699.0,0.49891994]
["bitfinex","BTCUSD",1728552634352,1.13769782,60700.0,60699.0,0.49091994]
["bitfinex","BTCUSD",1728552634853,1.13869782,60700.0,60699.0,0.49891994]
["bitfinex","BTCUSD",1728552635601,1.13769782,60700.0,60699.0,0.49091994]
["bitfinex","BTCUSD",1728552636098,1.12536681,60700.0,60699.0,0.75095758]
["bitfinex","BTCUSD",1728552636335,1.12436681,60700.0,60699.0,0.74295758]
["bitfinex","BTCUSD",1728552636575,1.11008188,60700.0,60699.0,0.75095758]
["bitfinex","BTCUSD",1728552636993,1.11008188,60700.0,60699.0,0.74995758]
["bitfinex","BTCUSD",1728552637466,1.12639432,60700.0,60699.0,0.75695758]
["bitfinex","BTCUSD",1728552637686,1.12539432,60700.0,60699.0,0.74995758]
["bitfinex","BTCUSD",1728552637905,1.12439432,60700.0,60699.0,0.75095758]
["bitfinex","BTCUSD",1728552638152,1.12539432,60700.0,60699.0,0.75095758]
["bitfinex","BTCUSD",1728552638359,1.11108188,60700.0,60699.0,0.83555758]
["bitfinex","BTCUSD",1728552638797,1.11008188,60700.0,60699.0,0.82755758]
["bitfinex","BTCUSD",1728552639635,1.10908188,60700.0,60699.0,0.81955758]
["bitfinex","BTCUSD",1728552640096,1.11108188,60700.0,60699.0,0.84255758]
["bitfinex","BTCUSD",1728552640316,1.11108188,60700.0,60699.0,0.83155758]
["bitfinex","BTCUSD",1728552640535,1.11008188,60700.0,60699.0,0.83155758]
["bitfinex","BTCUSD",1728552640787,1.11108188,60700.0,60699.0,0.84555758]
["bitfinex","BTCUSD",1728552641452,1.11108188,60700.0,60699.0,0.296564]
["bitfinex","BTCUSD",1728552641691,1.12639722,60700.0,60699.0,0.298564]
["bitfinex","BTCUSD",1728552641870,1.11108188,60700.0,60699.0,0.298564]
["bitfinex","BTCUSD",1728552642793,1.11108188,60700.0,60699.0,0.321564]
["bitfinex","BTCUSD",1728552643215,1.11008188,60700.0,60699.0,0.307564]
["bitfinex","BTCUSD",1728552643452,1.11108188,60700.0,60699.0,0.321564]
["bitfinex","BTCUSD",1728552643671,1.10908188,60700.0,60699.0,0.295564]
["bitfinex","BTCUSD",1728552643879,1.11008188,60700.0,60699.0,0.307564]
["bitfinex","BTCUSD",1728552644083,1.11108188,60700.0,60699.0,0.318564]
["bitfinex","BTCUSD",1728552644521,1.11008188,60700.0,60699.0,0.306564]
["bitfinex","BTCUSD",1728552644969,1.11008188,60700.0,60699.0,0.46740164]
["bitfinex","BTCUSD",1728552645615,1.11008188,60700.0,60699.0,0.56070164]
["bitfinex","BTCUSD",1728552646299,1.11008188,60700.0,60699.0,0.64050164]
["bitfinex","BTCUSD",1728552646532,1.11108188,60700.0,60699.0,0.65250164]
["bitfinex","BTCUSD",1728552646943,1.11108188,60700.0,60699.0,0.64950164]
["bitfinex","BTCUSD",1728552648324,1.04518388,60700.0,60699.0,0.65450164]
["bitfinex","BTCUSD",1728552648557,0.75759188,60700.0,60699.0,0.84185758]
["bitfinex","BTCUSD",1728552649335,0.75759188,60700.0,60699.0,0.83067458]
["bitfinex","BTCUSD",1728552649336,0.72364288,60700.0,60699.0,0.83067458]
["bitfinex","BTCUSD",1728552649682,0.69069388,60700.0,60699.0,0.84467458]
["bitfinex","BTCUSD",1728552649895,0.65774488,60700.0,60699.0,0.84467458]
["bitfinex","BTCUSD",1728552650385,0.24643288,60710.0,60699.0,0.84467458]
["bitfinex","BTCUSD",1728552650386,0.24643288,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1728552650624,0.26175753,60735.0,60734.0,0.187652]
["bitfinex","BTCUSD",1728552650834,0.27409556,60735.0,60734.0,0.192652]
["bitfinex","BTCUSD",1728552651044,0.02766268,60735.0,60734.0,0.192652]
["bitfinex","BTCUSD",1728552651258,0.02766268,60735.0,60734.0,0.187652]
["bitfinex","BTCUSD",1728552652432,0.0808,60736.0,60735.0,0.187649]
["bitfinex","BTCUSD",1728552652640,0.09609774,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728552653284,0.10841461,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728552653724,0.10841461,60736.0,60735.0,0.34848664]
["bitfinex","BTCUSD",1728552653725,0.02761461,60736.0,60735.0,0.34848664]
["bitfinex","BTCUSD",1728552653934,0.001634,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728552654149,0.080134,60743.0,60742.0,0.18763]
["bitfinex","BTCUSD",1728552654363,0.177134,60743.0,60742.0,0.18763]
["bitfinex","BTCUSD",1728552655886,0.177134,60743.0,60742.0,0.18863]
["bitfinex","BTCUSD",1728552656343,0.001634,60743.0,60742.0,0.88825646]
["bitfinex","BTCUSD",1728552656560,0.001634,60743.0,60742.0,0.64182358]
["bitfinex","BTCUSD",1728552656794,0.001634,60743.0,60742.0,0.65041158]
["bitfinex","BTCUSD",1728552657220,0.001634,60743.0,60742.0,0.65141158]
["bitfinex","BTCUSD",1728552657221,0.002634,60743.0,60742.0,0.65141158]
["bitfinex","BTCUSD",1728552657462,0.002634,60743.0,60742.0,0.65041158]
["bitfinex","BTCUSD",1728552657672,0.002634,60743.0,60742.0,0.66241158]
["bitfinex","BTCUSD",1728552657890,0.001634,60743.0,60742.0,0.66141158]
["bitfinex","BTCUSD",1728552658106,0.001634,60743.0,60742.0,0.67441158]
["bitfinex","BTCUSD",1728552662614,0.001634,60743.0,60742.0,0.66141158]
["bitfinex","BTCUSD",1728552663070,0.001634,60743.0,60742.0,0.67441158]
["bitfinex","BTCUSD",1728552663528,0.001634,60743.0,60742.0,0.64941158]
["bitfinex","BTCUSD",1728552663918,0.001634,60743.0,60742.0,0.67741158]
["bitfinex","BTCUSD",1728552665692,0.001634,60743.0,60742.0,0.69717809]
["bitfinex","BTCUSD",1728552665918,0.001634,60743.0,60742.0,0.69517809]
["bitfinex","BTCUSD",1728552668152,0.001634,60743.0,60742.0,0.69717809]
["bitfinex","BTCUSD",1728552668998,0.001634,60743.0,60742.0,0.69517809]
["bitfinex","BTCUSD",1728552670682,0.001634,60743.0,60742.0,0.21898451]
["bitfinex","BTCUSD",1728552670889,0.001634,60743.0,60742.0,0.19763]
["bitfinex","BTCUSD",1728552671738,0.001634,60743.0,60742.0,0.18363]
["bitfinex","BTCUSD",1728552671950,0.001634,60743.0,60742.0,0.28363]
["bitfinex","BTCUSD",1728552672216,0.001634,60743.0,60742.0,0.27863]
["bitfinex","BTCUSD",1728552672720,0.001634,60743.0,60742.0,0.28863]
["bitfinex","BTCUSD",1728552673156,0.001634,60743.0,60742.0,0.31163]
["bitfinex","BTCUSD",1728552676874,0.001634,60743.0,60742.0,0.47246764]
["bitfinex","BTCUSD",1728552677116,0.001634,60743.0,60742.0,0.65982358]
["bitfinex","BTCUSD",1728552677363,0.001634,60743.0,60742.0,0.47446764]
["bitfinex","BTCUSD",1728552677607,0.001638,60745.0,60744.0,0.271625]
["bitfinex","BTCUSD",1728552677608,1e-06,60745.0,60744.0,0.271625]
["bitfinex","BTCUSD",1728552677883,0.001636,60747.0,60744.0,0.271625]
["bitfinex","BTCUSD",1728552677884,1e-06,60747.0,60746.0,0.271619]
["bitfinex","BTCUSD",1728552678189,1e-06,60747.0,60746.0,0.45545664]
["bitfinex","BTCUSD",1728552678708,0.001634,60761.0,60754.0,0.005]
["bitfinex","BTCUSD",1728552678987,0.001634,60761.0,60754.0,0.64279158]
["bitfinex","BTCUSD",1728552679243,0.001634,60761.0,60759.0,0.292584]
["bitfinex","BTCUSD",1728552679491,0.001634,60761.0,60759.0,0.64077758]
["bitfinex","BTCUSD",1728552680031,0.001634,60761.0,60759.0,0.64277758]
["bitfinex","BTCUSD",1728552680351,0.001634,60761.0,60759.0,0.64077758]
["bitfinex","BTCUSD",1728552680563,0.001634,60761.0,60759.0,0.64277758]
["bitfinex","BTCUSD",1728552680803,0.001634,60761.0,60759.0,0.65677758]
["bitfinex","BTCUSD",1728552681623,0.001634,60761.0,60759.0,0.67635565]
["bitfinex","BTCUSD",1728552681828,0.001634,60761.0,60759.0,0.69035565]
["bitfinex","BTCUSD",1728552682867,0.001634,60761.0,60759.0,0.68835565]
["bitfinex","BTCUSD",1728552684792,0.001634,60761.0,60759.0,0.69035565]
["bitfinex","BTCUSD",1728552685001,0.001634,60761.0,60759.0,0.66235565]
["bitfinex","BTCUSD",1728552685215,0.001634,60761.0,60759.0,0.67635565]
["bitfinex","BTCUSD",1728552685426,0.001634,60761.0,60759.0,0.67435565]
["bitfinex","BTCUSD",1728552685868,0.001634,60761.0,60759.0,0.67635565]
["bitfinex","BTCUSD",1728552686272,0.001634,60761.0,60759.0,0.68935565]
["bitfinex","BTCUSD",1728552687751,0.001634,60761.0,60760.0,0.294581]
["bitfinex","BTCUSD",1728552687972,0.001634,60761.0,60760.0,0.45341864]
["bitfinex","BTCUSD",1728552688413,0.001634,60761.0,60760.0,0.45541864]
["bitfinex","BTCUSD",1728552688838,0.001634,60761.0,60760.0,0.45341864]
["bitfinex","BTCUSD",1728552689050,0.001634,60761.0,60760.0,0.46641864]
["bitfinex","BTCUSD",1728552689261,0.001634,60761.0,60760.0,0.46841864]
["bitfinex","BTCUSD",1728552690152,0.001634,60761.0,60760.0,0.48041864]
["bitfinex","BTCUSD",1728552690824,0.001636,60769.0,60766.0,0.292565]
["bitfinex","BTCUSD",1728552691039,0.001636,60769.0,60766.0,0.90801452]
["bitfinex","BTCUSD",1728552691247,0.001636,60769.0,60767.0,0.294563]
["bitfinex","BTCUSD",1728552691462,1e-06,60769.0,60768.0,0.29456]
["bitfinex","BTCUSD",1728552691673,0.001736,60778.0,60777.0,0.292535]
["bitfinex","BTCUSD",1728552691889,0.001736,60778.0,60777.0,0.64072858]
["bitfinex","BTCUSD",1728552692103,0.001736,60778.0,60777.0,0.68967513]
["bitfinex","BTCUSD",1728552692321,0.001736,60778.0,60777.0,0.82149812]
["bitfinex","BTCUSD",1728552692534,0.001736,60778.0,60777.0,0.91939122]
["bitfinex","BTCUSD",1728552692748,0.1117,60794.0,60789.0,0.187503]
["bitfinex","BTCUSD",1728552693234,0.1117,60794.0,60789.0,0.023]
["bitfinex","BTCUSD",1728552693445,0.1117,60794.0,60793.0,0.187492]
["bitfinex","BTCUSD",1728552693701,0.12694598,60794.0,60793.0,0.187492]
["bitfinex","BTCUSD",1728552694134,0.13921077,60794.0,60793.0,0.187492]
["bitfinex","BTCUSD",1728552695765,0.21671077,60794.0,60793.0,0.188492]
["bitfinex","BTCUSD",1728552696146,0.21670007,60794.0,60793.0,0.188492]
["bitfinex","BTCUSD",1728552696375,0.20443528,60794.0,60793.0,0.188492]
["bitfinex","BTCUSD",1728552696583,0.20443528,60794.0,60793.0,0.189492]
["bitfinex","BTCUSD",1728552697861,0.20442969,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1728552698083,0.54200848,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1728552699413,0.54200848,60794.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728552699414,0.52975684,60794.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728552699648,0.0152302,60793.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728552699851,0.0152302,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728552700083,0.0152302,60792.0,60789.0,0.57543888]
["bitfinex","BTCUSD",1728552700313,0.0152302,60791.0,60790.0,0.164498]
["bitfinex","BTCUSD",1728552700923,0.02748368,60791.0,60790.0,0.164498]
["bitfinex","BTCUSD",1728552702468,0.04148368,60791.0,60790.0,0.164498]
["bitfinex","BTCUSD",1728552702701,0.05548368,60791.0,60790.0,0.164498]
["bitfinex","BTCUSD",1728552702921,0.05550477,60791.0,60790.0,0.164498]
["bitfinex","BTCUSD",1728552703137,0.05550477,60791.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728552703348,0.01524215,60790.0,60788.0,0.329012]
["bitfinex","BTCUSD",1728552703569,0.04026262,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728552703777,0.01226262,60790.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728552704003,0.01525047,60789.0,60788.0,0.187506]
["bitfinex","BTCUSD",1728552704469,0.02751309,60789.0,60788.0,0.187506]
["bitfinex","BTCUSD",1728552705543,0.04051309,60789.0,60788.0,0.188506]
["bitfinex","BTCUSD",1728552706176,0.04053819,60789.0,60788.0,0.189506]
["bitfinex","BTCUSD",1728552706438,0.02827557,60789.0,60788.0,0.188506]
["bitfinex","BTCUSD",1728552706648,0.04056367,60789.0,60788.0,0.188506]
["bitfinex","BTCUSD",1728552706853,0.05356367,60789.0,60788.0,0.189506]
["bitfinex","BTCUSD",1728552708596,0.05519567,60789.0,60788.0,0.189506]
["bitfinex","BTCUSD",1728552710479,0.05519567,60789.0,60788.0,0.294506]
["bitfinex","BTCUSD",1728552710686,0.001634,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728552711720,0.001634,60797.0,60796.0,0.187484]
["bitfinex","BTCUSD",1728552712374,0.014634,60797.0,60796.0,0.188484]
["bitfinex","BTCUSD",1728552713189,0.014634,60797.0,60796.0,0.189484]
["bitfinex","BTCUSD",1728552713599,0.001634,60797.0,60796.0,0.188484]
["bitfinex","BTCUSD",1728552713843,0.001634,60797.0,60796.0,0.189484]
["bitfinex","BTCUSD",1728552714252,0.001634,60797.0,60796.0,0.188484]
["bitfinex","BTCUSD",1728552714667,0.001634,60797.0,60796.0,0.189484]
["bitfinex","BTCUSD",1728552722437,0.001634,60797.0,60796.0,0.23860817]
["bitfinex","BTCUSD",1728552722855,0.02930514,60797.0,60796.0,0.23760817]
["bitfinex","BTCUSD",1728552723273,0.02930514,60797.0,60796.0,0.187484]
["bitfinex","BTCUSD",1728552723488,0.04230514,60797.0,60796.0,0.44384149]
["bitfinex","BTCUSD",1728552723703,0.05630514,60797.0,60796.0,0.44484149]
["bitfinex","BTCUSD",1728552723926,0.04330514,60797.0,60796.0,0.44384149]
["bitfinex","BTCUSD",1728552724065,0.04330514,60797.0,60796.0,0.56451117]
["bitfinex","BTCUSD",1728552724303,0.03030514,60797.0,60796.0,0.56351117]
["bitfinex","BTCUSD",1728552724511,0.01797629,60797.0,60796.0,0.66175952]
["bitfinex","BTCUSD",1728552724858,0.03030133,60797.0,60796.0,0.66175952]
["bitfinex","BTCUSD",1728552725128,0.03130133,60797.0,60796.0,0.74795952]
["bitfinex","BTCUSD",1728552728026,0.03129097,60797.0,60796.0,0.90879716]
["bitfinex","BTCUSD",1728552728237,0.03129097,60797.0,60796.0,0.91554881]
["bitfinex","BTCUSD",1728552728470,0.003634,60797.0,60796.0,0.91554881]
["bitfinex","BTCUSD",1728552728687,0.003634,60797.0,60796.0,1.01398969]
["bitfinex","BTCUSD",1728552729380,0.003634,60797.0,60796.0,1.0140109]
["bitfinex","BTCUSD",1728552729610,0.003634,60797.0,60796.0,0.91557009]
["bitfinex","BTCUSD",1728552731488,0.003634,60797.0,60796.0,0.84954835]
["bitfinex","BTCUSD",1728552731706,0.003634,60797.0,60796.0,0.91557009]
["bitfinex","BTCUSD",1728552733608,0.003634,60797.0,60796.0,0.98944395]
["bitfinex","BTCUSD",1728552734488,0.003634,60797.0,60796.0,0.73387758]
["bitfinex","BTCUSD",1728552735530,0.003634,60797.0,60796.0,0.80775144]
["bitfinex","BTCUSD",1728552736024,0.003634,60797.0,60796.0,0.98959145]
["bitfinex","BTCUSD",1728552736501,0.003634,60797.0,60796.0,0.91571759]
["bitfinex","BTCUSD",1728552736950,0.003634,60797.0,60796.0,1.16215047]
["bitfinex","BTCUSD",1728552737203,0.003634,60797.0,60796.0,0.91571759]
["bitfinex","BTCUSD",1728552737426,0.002634,60797.0,60796.0,0.72787758]
["bitfinex","BTCUSD",1728552737631,0.002634,60797.0,60796.0,0.72987758]
["bitfinex","BTCUSD",1728552737861,0.002634,60797.0,60796.0,0.73587758]
["bitfinex","BTCUSD",1728552737862,0.003634,60797.0,60796.0,0.73587758]
["bitfinex","BTCUSD",1728552738064,0.002634,60797.0,60796.0,0.72687758]
["bitfinex","BTCUSD",1728552738278,0.003634,60797.0,60796.0,0.98331046]
["bitfinex","BTCUSD",1728552738484,0.004634,60797.0,60796.0,0.74387758]
["bitfinex","BTCUSD",1728552738899,0.003634,60797.0,60796.0,0.73687758]
["bitfinex","BTCUSD",1728552739352,0.004634,60797.0,60796.0,0.75087758]
["bitfinex","BTCUSD",1728552739736,0.003634,60797.0,60796.0,0.73687758]
["bitfinex","BTCUSD",1728552740254,0.004634,60797.0,60796.0,0.74987758]
["bitfinex","BTCUSD",1728552741132,0.002634,60797.0,60796.0,0.73587758]
["bitfinex","BTCUSD",1728552741341,0.001634,60804.0,60803.0,0.169465]
["bitfinex","BTCUSD",1728552741466,0.001634,60804.0,60803.0,0.82057562]
["bitfinex","BTCUSD",1728552742629,0.002634,60804.0,60803.0,0.83257562]
["bitfinex","BTCUSD",1728552742829,0.003634,60804.0,60803.0,0.84457562]
["bitfinex","BTCUSD",1728552743283,0.003634,60804.0,60803.0,0.92777562]
["bitfinex","BTCUSD",1728552744951,0.003634,60804.0,60803.0,0.92757715]
["bitfinex","BTCUSD",1728552745803,0.003634,60804.0,60803.0,0.92957715]
["bitfinex","BTCUSD",1728552746465,0.003634,60804.0,60803.0,0.92757715]
["bitfinex","BTCUSD",1728552748485,0.003634,60804.0,60803.0,0.74022121]
["bitfinex","BTCUSD",1728552748697,0.003634,60804.0,60803.0,0.75976704]
["bitfinex","BTCUSD",1728552749554,0.003634,60804.0,60803.0,0.75970362]
["bitfinex","BTCUSD",1728552750409,0.003634,60804.0,60803.0,0.94705956]
["bitfinex","BTCUSD",1728552751988,0.003634,60804.0,60803.0,0.67650362]
["bitfinex","BTCUSD",1728552754237,0.003634,60804.0,60803.0,0.67650367]
["bitfinex","BTCUSD",1728552755392,0.003634,60804.0,60803.0,0.94255961]
["bitfinex","BTCUSD",1728552755609,0.003634,60804.0,60803.0,0.94455961]
["bitfinex","BTCUSD",1728552756280,0.002,60804.0,60803.0,0.94455961]
["bitfinex","BTCUSD",1728552756497,0.1129,60820.0,60814.0,0.187435]
["bitfinex","BTCUSD",1728552756707,0.1129,60820.0,60814.0,0.185535]
["bitfinex","BTCUSD",1728552756930,0.001632,60822.0,60820.0,0.123]
["bitfinex","BTCUSD",1728552757150,0.02928383,60821.0,60820.0,0.287419]
["bitfinex","BTCUSD",1728552757374,0.01644712,60821.0,60820.0,0.287419]
["bitfinex","BTCUSD",1728552757609,0.02875907,60821.0,60820.0,0.44825664]
["bitfinex","BTCUSD",1728552757810,0.00110919,60821.0,60820.0,0.44825664]
["bitfinex","BTCUSD",1728552759967,0.00110919,60821.0,60820.0,0.45925664]
["bitfinex","BTCUSD",1728552761212,0.1129,60830.0,60829.0,0.187395]
["bitfinex","BTCUSD",1728552761429,0.12824763,60830.0,60829.0,0.187395]
["bitfinex","BTCUSD",1728552761638,0.14795266,60830.0,60829.0,0.187395]
["bitfinex","BTCUSD",1728552761849,0.16026828,60830.0,60829.0,0.187395]
["bitfinex","BTCUSD",1728552762270,0.14056328,60830.0,60829.0,0.187395]
["bitfinex","BTCUSD",1728552762475,0.1602607,60830.0,60829.0,0.188395]
["bitfinex","BTCUSD",1728552763105,0.12521295,60830.0,60829.0,0.188395]
["bitfinex","BTCUSD",1728552763356,0.1129,60830.0,60829.0,0.189395]
["bitfinex","BTCUSD",1728552763538,0.1214,60836.0,60835.0,0.187379]
["bitfinex","BTCUSD",1728552765451,0.1214,60836.0,60835.0,0.188379]
["bitfinex","BTCUSD",1728552766088,0.1214,60836.0,60835.0,0.190379]
["bitfinex","BTCUSD",1728552766600,0.1214,60836.0,60835.0,0.189379]
["bitfinex","BTCUSD",1728552767010,0.1214,60836.0,60835.0,0.190379]
["bitfinex","BTCUSD",1728552767294,0.123034,60836.0,60835.0,0.190379]
["bitfinex","BTCUSD",1728552767511,0.17044749,60836.0,60835.0,0.190379]
["bitfinex","BTCUSD",1728552767947,0.17043513,60836.0,60835.0,0.190379]
["bitfinex","BTCUSD",1728552768160,0.19013132,60836.0,60835.0,0.190379]
["bitfinex","BTCUSD",1728552768848,0.15070323,60836.0,60835.0,0.190379]
["bitfinex","BTCUSD",1728552770706,0.02930323,60836.0,60835.0,0.190379]
["bitfinex","BTCUSD",1728552770934,0.01393473,60836.0,60835.0,0.190379]
["bitfinex","BTCUSD",1728552771368,0.01393473,60836.0,60835.0,0.35121664]
["bitfinex","BTCUSD",1728552771369,0.001634,60836.0,60835.0,0.35121664]
["bitfinex","BTCUSD",1728552771820,0.0002,60839.0,60838.0,0.19047]
["bitfinex","BTCUSD",1728552772043,0.0002,60839.0,60838.0,0.63866358]
["bitfinex","BTCUSD",1728552772262,0.0002,60839.0,60838.0,0.64066358]
["bitfinex","BTCUSD",1728552772476,0.0002,60839.0,60838.0,0.89346266]
["bitfinex","BTCUSD",1728552772683,0.0002,60839.0,60838.0,0.91792249]
["bitfinex","BTCUSD",1728552772898,0.24643288,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728552773118,0.24643288,60849.0,60848.0,0.187343]
["bitfinex","BTCUSD",1728552773332,0.001632,60850.0,60849.0,0.187341]
["bitfinex","BTCUSD",1728552774393,0.001632,60850.0,60849.0,0.47969694]
["bitfinex","BTCUSD",1728552774633,0.001632,60850.0,60849.0,0.292341]
["bitfinex","BTCUSD",1728552775355,0.001632,60850.0,60849.0,0.296341]
["bitfinex","BTCUSD",1728552776066,0.38768794,60850.0,60849.0,0.196341]
["bitfinex","BTCUSD",1728552776303,0.38768794,60850.0,60849.0,0.173341]
["bitfinex","BTCUSD",1728552776938,0.38768794,60850.0,60849.0,0.168341]
["bitfinex","BTCUSD",1728552777413,0.38768794,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1728552777626,0.38768794,60850.0,60849.0,0.187341]
["bitfinex","BTCUSD",1728552777830,0.38768794,60850.0,60849.0,0.188341]
["bitfinex","BTCUSD",1728552778007,0.38768794,60850.0,60849.0,0.187341]
["bitfinex","BTCUSD",1728552778389,0.38768794,60850.0,60849.0,0.188341]
["bitfinex","BTCUSD",1728552779026,0.38768794,60850.0,60849.0,0.189341]
["bitfinex","BTCUSD",1728552780677,0.55202594,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1728552780898,0.57956178,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1728552781113,0.55304348,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1728552781320,0.74229942,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1728552782015,0.55494348,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1728552782221,0.37926142,60850.0,60842.0,0.24643288]
["bitfinex","BTCUSD",1728552782433,0.47101294,60843.0,60842.0,0.24643288]
["bitfinex","BTCUSD",1728552782716,0.32193681,60843.0,60842.0,0.24643288]
["bitfinex","BTCUSD",1728552782924,0.49854878,60843.0,60837.0,0.164372]
["bitfinex","BTCUSD",1728552783147,0.18735594,60840.0,60838.0,0.023]
["bitfinex","BTCUSD",1728552783355,0.18735594,60840.0,60830.0,0.328784]
["bitfinex","BTCUSD",1728552783356,0.30337348,60839.0,60830.0,0.328784]
["bitfinex","BTCUSD",1728552783567,0.30337348,60839.0,60829.0,0.165209]
["bitfinex","BTCUSD",1728552783568,0.18735594,60830.0,60829.0,0.165209]
["bitfinex","BTCUSD",1728552783983,0.30805594,60830.0,60829.0,0.165209]
["bitfinex","BTCUSD",1728552784198,0.32334901,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552784408,0.32335414,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552784596,0.3356293,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552785445,0.3356293,60830.0,60829.0,0.165212]
["bitfinex","BTCUSD",1728552785679,0.3356293,60830.0,60829.0,0.168212]
["bitfinex","BTCUSD",1728552785890,0.3506293,60830.0,60829.0,0.169212]
["bitfinex","BTCUSD",1728552786097,0.3506293,60830.0,60829.0,0.004817]
["bitfinex","BTCUSD",1728552786306,0.3496293,60830.0,60829.0,0.166212]
["bitfinex","BTCUSD",1728552786522,0.5280213,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552786730,0.6057213,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552786940,0.5917213,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552787385,0.59173875,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552787593,0.59173875,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552787594,0.57773875,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552788006,0.59173875,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552788876,0.60573875,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552789303,0.59173875,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552789745,0.60573875,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552790779,0.59043282,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552790929,0.60571847,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552791358,0.59171847,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552791581,0.60371847,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552791981,0.59171847,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552792191,0.76455611,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552792398,0.75055611,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552792620,1.09342206,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552792834,1.19342206,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552793059,0.75055611,60830.0,60829.0,0.001817]
["bitfinex","BTCUSD",1728552793514,0.75255611,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552793742,0.76655611,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552794044,0.75255611,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552794422,0.76655611,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552795798,0.75255611,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552796191,0.76655611,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552803392,0.91216612,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552805451,0.76655611,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552806061,0.76855611,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552806890,1.05391205,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552807093,0.87155611,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552809374,1.06091205,60830.0,60829.0,0.000817]
["bitfinex","BTCUSD",1728552809586,1.06091205,60830.0,60815.0,0.24643288]
["bitfinex","BTCUSD",1728552809587,0.16633,60816.0,60815.0,0.24643288]
["bitfinex","BTCUSD",1728552809793,0.52981793,60816.0,60815.0,0.24643288]
["bitfinex","BTCUSD",1728552810205,0.164442,60812.0,60807.0,0.24643288]
["bitfinex","BTCUSD",1728552810416,0.18735594,60808.0,60807.0,0.24643288]
["bitfinex","BTCUSD",1728552810619,0.20265029,60808.0,60807.0,0.24643288]
["bitfinex","BTCUSD",1728552810827,0.18735594,60808.0,60804.0,0.404822]
["bitfinex","BTCUSD",1728552811037,0.21498439,60808.0,60805.0,0.023]
["bitfinex","BTCUSD",1728552811250,0.19965913,60808.0,60806.0,0.164456]
["bitfinex","BTCUSD",1728552811453,0.19965913,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728552811658,0.21499141,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728552811859,0.22730024,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728552812689,0.22830024,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1728552812900,0.21599705,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1728552813592,0.21699705,60808.0,60807.0,0.011]
["bitfinex","BTCUSD",1728552814424,0.20468822,60808.0,60807.0,0.011]
["bitfinex","BTCUSD",1728552814639,0.29076351,60808.0,60807.0,0.011]
["bitfinex","BTCUSD",1728552814848,0.21700972,60808.0,60807.0,0.011]
["bitfinex","BTCUSD",1728552815633,0.21500972,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552816030,0.21700972,60808.0,60807.0,0.007817]
["bitfinex","BTCUSD",1728552816404,0.21700972,60808.0,60807.0,0.172271]
["bitfinex","BTCUSD",1728552816612,0.02965378,60808.0,60807.0,0.172271]
["bitfinex","BTCUSD",1728552816834,0.02965378,60808.0,60807.0,0.007817]
["bitfinex","BTCUSD",1728552817873,0.04197905,60808.0,60807.0,0.007817]
["bitfinex","BTCUSD",1728552818291,0.02965755,60808.0,60807.0,0.007817]
["bitfinex","BTCUSD",1728552818500,0.02967786,60808.0,60807.0,0.007817]
["bitfinex","BTCUSD",1728552818988,0.44417734,60808.0,60807.0,0.007817]
["bitfinex","BTCUSD",1728552819200,0.56497734,60808.0,60807.0,0.007817]
["bitfinex","BTCUSD",1728552819849,0.4756675,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552820055,0.4766675,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552820265,0.4906675,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552820477,0.4896675,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552820785,0.65047411,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552820875,0.67847411,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552821075,0.67845895,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552821283,0.66445895,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552821914,0.63645895,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552822273,0.65045895,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552822478,0.83781489,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552822679,0.83781489,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552822680,0.82381489,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552822881,0.85181489,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552823079,0.95181489,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552823412,0.95181489,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552823413,0.93781489,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552823765,0.95181489,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552824179,0.93647435,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552824383,0.95179989,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552825642,0.60363734,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552826064,0.21838534,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552826482,0.38283734,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552826668,0.36883734,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552826874,0.35483734,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552827084,0.36883734,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552827292,0.38283734,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552827498,0.36883734,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552827708,0.38113926,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552827918,0.3828171,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552828538,0.3688171,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552828753,0.3688171,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552829175,0.3688171,60808.0,60807.0,0.000817]
["bitfinex","BTCUSD",1728552829382,0.3968171,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552829998,0.2304651,60808.0,60807.0,0.166271]
["bitfinex","BTCUSD",1728552830405,0.2323651,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552830814,0.22006249,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552831018,0.23237135,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552831229,0.23047135,60808.0,60807.0,0.166271]
["bitfinex","BTCUSD",1728552831433,0.23047135,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552832254,0.23237135,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552832461,0.39682335,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552832871,0.23237135,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552833302,0.41972729,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552833714,0.58417929,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552833919,0.40440244,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552834118,0.58418439,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552834324,0.41973239,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552834529,0.58418439,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552835792,0.41973239,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552836612,0.58418439,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552837634,0.41973239,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552838209,0.58418439,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552838409,0.41973239,60808.0,60807.0,0.001817]
["bitfinex","BTCUSD",1728552839615,0.06963881,60808.0,60807.0,0.353771]
["bitfinex","BTCUSD",1728552839780,0.05732995,60808.0,60807.0,0.52718214]
["bitfinex","BTCUSD",1728552839983,0.03,60809.0,60808.0,0.0816]
["bitfinex","BTCUSD",1728552840213,0.03,60809.0,60808.0,0.83655203]
["bitfinex","BTCUSD",1728552841517,0.03,60809.0,60808.0,0.99738967]
["bitfinex","BTCUSD",1728552841755,0.03,60809.0,60808.0,1.10608967]
["bitfinex","BTCUSD",1728552842480,0.031,60809.0,60808.0,1.12008967]
["bitfinex","BTCUSD",1728552842693,0.002,60809.0,60808.0,1.14850702]
["bitfinex","BTCUSD",1728552842905,0.24643288,60822.0,60811.0,0.1059]
["bitfinex","BTCUSD",1728552843131,0.24643288,60822.0,60819.0,0.16442]
["bitfinex","BTCUSD",1728552843403,0.01533728,60821.0,60816.0,0.328858]
["bitfinex","BTCUSD",1728552843624,0.18925594,60826.0,60814.0,0.123]
["bitfinex","BTCUSD",1728552843835,0.18925594,60826.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728552843836,0.01230375,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728552844012,0.02763296,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728552844647,0.02763296,60820.0,60816.0,0.351858]
["bitfinex","BTCUSD",1728552844849,0.02763296,60819.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728552845482,0.01532921,60819.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728552846111,0.3288,60828.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728552846112,0.001634,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728552846333,0.001634,60829.0,60828.0,0.370297]
["bitfinex","BTCUSD",1728552848250,0.002634,60829.0,60828.0,0.392297]
["bitfinex","BTCUSD",1728552848458,0.002634,60829.0,60828.0,0.381297]
["bitfinex","BTCUSD",1728552848895,0.001634,60829.0,60828.0,0.381297]
["bitfinex","BTCUSD",1728552849105,0.002634,60829.0,60828.0,0.392297]
["bitfinex","BTCUSD",1728552850601,0.002634,60829.0,60828.0,0.66353464]
["bitfinex","BTCUSD",1728552850816,0.002634,60829.0,60828.0,0.71272185]
["bitfinex","BTCUSD",1728552851019,0.002634,60829.0,60828.0,0.73734817]
["bitfinex","BTCUSD",1728552851287,0.002634,60829.0,60828.0,0.91846737]
["bitfinex","BTCUSD",1728552851503,0.001634,60836.0,60835.0,0.372179]
["bitfinex","BTCUSD",1728552851718,0.001634,60836.0,60835.0,0.72037258]
["bitfinex","BTCUSD",1728552852141,0.001634,60836.0,60835.0,0.87120575]
["bitfinex","BTCUSD",1728552852376,0.001634,60836.0,60835.0,0.82217258]
["bitfinex","BTCUSD",1728552852586,0.002634,60836.0,60835.0,0.83617258]
["bitfinex","BTCUSD",1728552852798,0.00034649,60836.0,60835.0,0.83817258]
["bitfinex","BTCUSD",1728552853012,0.00034649,60836.0,60835.0,1.10656564]
["bitfinex","BTCUSD",1728552853233,0.00034649,60836.0,60835.0,0.92565566]
["bitfinex","BTCUSD",1728552853437,0.00034649,60836.0,60835.0,0.85217258]
["bitfinex","BTCUSD",1728552853438,4.9e-07,60836.0,60835.0,0.85217258]
["bitfinex","BTCUSD",1728552854125,4.9e-07,60836.0,60835.0,0.83817258]
["bitfinex","BTCUSD",1728552854333,4.9e-07,60836.0,60835.0,0.88715862]
["bitfinex","BTCUSD",1728552854550,4.9e-07,60836.0,60835.0,0.85217258]
["bitfinex","BTCUSD",1728552854793,0.001634,60839.0,60838.0,0.29047]
["bitfinex","BTCUSD",1728552855024,0.24806488,60852.0,60842.0,0.0031]
["bitfinex","BTCUSD",1728552855251,0.24806488,60852.0,60849.0,0.37469694]
["bitfinex","BTCUSD",1728552855464,0.001632,60852.0,60849.0,0.37469694]
["bitfinex","BTCUSD",1728552857582,0.001632,60852.0,60849.0,0.38769694]
["bitfinex","BTCUSD",1728552858343,0.001632,60852.0,60849.0,0.57649694]
["bitfinex","BTCUSD",1728552859135,0.001632,60852.0,60849.0,0.65559694]
["bitfinex","BTCUSD",1728552859409,0.001632,60852.0,60849.0,0.66959694]
["bitfinex","BTCUSD",1728552859683,0.001632,60852.0,60849.0,0.6890988]
["bitfinex","BTCUSD",1728552860468,0.001632,60852.0,60849.0,0.7030988]
["bitfinex","BTCUSD",1728552860678,0.001632,60852.0,60849.0,0.84993644]
["bitfinex","BTCUSD",1728552860885,0.001632,60852.0,60849.0,0.83593644]
["bitfinex","BTCUSD",1728552861300,0.001632,60852.0,60849.0,0.84993644]
["bitfinex","BTCUSD",1728552861641,0.001632,60852.0,60849.0,0.86903644]
["bitfinex","BTCUSD",1728552861875,0.001632,60852.0,60851.0,0.269435]
["bitfinex","BTCUSD",1728552862088,0.001632,60852.0,60851.0,0.53147264]
["bitfinex","BTCUSD",1728552862287,0.001632,60852.0,60851.0,0.52947264]
["bitfinex","BTCUSD",1728552862697,0.001634,60865.0,60857.0,0.167419]
["bitfinex","BTCUSD",1728552862919,0.001634,60865.0,60857.0,0.47777494]
["bitfinex","BTCUSD",1728552863123,0.001634,60865.0,60857.0,0.71811258]
["bitfinex","BTCUSD",1728552864375,0.001634,60865.0,60857.0,0.73211258]
["bitfinex","BTCUSD",1728552864571,0.001634,60865.0,60858.0,0.290416]
["bitfinex","BTCUSD",1728552864824,0.001634,60865.0,60858.0,0.45125364]
["bitfinex","BTCUSD",1728552864970,0.001634,60865.0,60858.0,0.63860958]
["bitfinex","BTCUSD",1728552865605,0.001634,60865.0,60858.0,0.45125364]
["bitfinex","BTCUSD",1728552865811,0.001634,60865.0,60858.0,0.46525364]
["bitfinex","BTCUSD",1728552866818,0.001634,60865.0,60858.0,0.47925364]
["bitfinex","BTCUSD",1728552867023,0.001634,60865.0,60858.0,0.318416]
["bitfinex","BTCUSD",1728552867233,0.001634,60865.0,60858.0,0.315316]
["bitfinex","BTCUSD",1728552867443,0.001634,60865.0,60858.0,0.318416]
["bitfinex","BTCUSD",1728552867857,0.001634,60865.0,60858.0,0.315316]
["bitfinex","BTCUSD",1728552868059,0.001634,60865.0,60858.0,0.318416]
["bitfinex","BTCUSD",1728552868275,0.001634,60865.0,60858.0,0.33769343]
["bitfinex","BTCUSD",1728552870103,0.0019,60874.0,60871.0,0.16428]
["bitfinex","BTCUSD",1728552870336,0.1104,60872.0,60869.0,0.164286]
["bitfinex","BTCUSD",1728552870556,0.1104,60872.0,60858.0,0.17337743]
["bitfinex","BTCUSD",1728552870557,0.0019,60870.0,60865.0,0.328591]
["bitfinex","BTCUSD",1728552870768,0.0019,60870.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728552870769,0.10830249,60869.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728552870971,0.02750249,60868.0,60866.0,0.24643288]
["bitfinex","BTCUSD",1728552871179,0.0808,60869.0,60866.0,0.24643288]
["bitfinex","BTCUSD",1728552871180,0.01526962,60867.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728552871397,0.01526962,60867.0,60865.0,0.328591]
["bitfinex","BTCUSD",1728552871606,0.0808,60869.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728552871820,0.0808,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728552872032,0.09607829,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728552872698,0.01527829,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728552874261,0.01527829,60869.0,60868.0,0.165289]
["bitfinex","BTCUSD",1728552874940,0.01527829,60869.0,60868.0,0.166289]
["bitfinex","BTCUSD",1728552875589,0.0019,60870.0,60868.0,0.002]
["bitfinex","BTCUSD",1728552875816,0.0019,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1728552876039,0.01722112,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1728552877384,0.01532112,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1728552877565,0.01532112,60870.0,60869.0,0.165287]
["bitfinex","BTCUSD",1728552878911,0.000817,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1728552879122,0.01616004,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1728552880013,0.01616004,60871.0,60870.0,0.187284]
["bitfinex","BTCUSD",1728552880241,0.01616004,60871.0,60870.0,0.188284]
["bitfinex","BTCUSD",1728552880463,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728552882068,0.0002,60879.0,60878.0,0.187262]
["bitfinex","BTCUSD",1728552882293,0.0002,60879.0,60878.0,0.188262]
["bitfinex","BTCUSD",1728552882513,0.0002,60879.0,60878.0,0.189262]
["bitfinex","BTCUSD",1728552882744,0.0002,60879.0,60878.0,0.187262]
["bitfinex","BTCUSD",1728552882963,0.0002,60879.0,60878.0,0.188262]
["bitfinex","BTCUSD",1728552883177,0.0002,60879.0,60878.0,0.189262]
["bitfinex","BTCUSD",1728552883610,0.0002,60879.0,60878.0,0.188262]
["bitfinex","BTCUSD",1728552883827,0.0002,60879.0,60878.0,0.189262]
["bitfinex","BTCUSD",1728552884251,0.0002,60879.0,60878.0,0.188262]
["bitfinex","BTCUSD",1728552884929,0.0002,60879.0,60878.0,0.189262]
["bitfinex","BTCUSD",1728552885147,0.0019,60888.0,60876.0,0.3478408]
["bitfinex","BTCUSD",1728552885148,0.0019,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1728552885931,0.001734,60890.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728552886150,0.001734,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728552888200,0.001734,60890.0,60889.0,0.165233]
["bitfinex","BTCUSD",1728552889064,0.001734,60890.0,60889.0,0.264933]
["bitfinex","BTCUSD",1728552889442,0.001734,60890.0,60889.0,0.189233]
["bitfinex","BTCUSD",1728552889855,0.001734,60890.0,60889.0,0.188233]
["bitfinex","BTCUSD",1728552891476,0.001734,60890.0,60889.0,0.189233]
["bitfinex","BTCUSD",1728552891892,0.001734,60890.0,60889.0,0.187233]
["bitfinex","BTCUSD",1728552892158,0.001734,60890.0,60889.0,0.188233]
["bitfinex","BTCUSD",1728552892826,0.001734,60890.0,60889.0,0.189233]
["bitfinex","BTCUSD",1728552893029,0.001734,60890.0,60889.0,0.188233]
["bitfinex","BTCUSD",1728552893436,0.001734,60890.0,60889.0,0.187233]
["bitfinex","BTCUSD",1728552894504,0.001734,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728552895050,0.001734,60890.0,60889.0,0.165233]
["bitfinex","BTCUSD",1728552895460,0.001734,60890.0,60889.0,0.002]
["bitfinex","BTCUSD",1728552895667,0.003634,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728552895866,0.003634,60890.0,60889.0,0.166233]
["bitfinex","BTCUSD",1728552896136,0.003634,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728552897454,0.003634,60890.0,60889.0,0.165233]
["bitfinex","BTCUSD",1728552897664,0.003634,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728552898080,0.016634,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728552898498,0.42984713,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728552899130,0.34170164,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728552899347,0.0019,60883.0,60879.0,0.101634]
["bitfinex","BTCUSD",1728552899557,0.0019,60883.0,60880.0,0.164255]
["bitfinex","BTCUSD",1728552899764,0.18735594,60882.0,60879.0,0.101634]
["bitfinex","BTCUSD",1728552900176,0.18925594,60882.0,60880.0,0.164256]
["bitfinex","BTCUSD",1728552900390,0.0019,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552900608,0.0019,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728552901658,0.0159,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728552902069,0.0299,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728552902496,0.0159,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728552902904,0.0159,60881.0,60879.0,0.165891]
["bitfinex","BTCUSD",1728552902905,0.0019,60881.0,60879.0,0.165891]
["bitfinex","BTCUSD",1728552903110,0.0019,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552903111,0.0159,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552903335,0.0159,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728552904055,0.0299,60881.0,60880.0,0.165257]
["bitfinex","BTCUSD",1728552904482,0.0159,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728552904696,0.028,60881.0,60880.0,0.165257]
["bitfinex","BTCUSD",1728552905783,0.028,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1728552905994,0.028,60881.0,60880.0,0.165257]
["bitfinex","BTCUSD",1728552906247,0.1435,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1728552906457,0.1295,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1728552907685,0.1435,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1728552908100,0.1295,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1728552908305,0.1435,60881.0,60880.0,0.166257]
["bitfinex","BTCUSD",1728552911023,0.144317,60881.0,60880.0,0.166257]
["bitfinex","BTCUSD",1728552911276,0.144317,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728552911707,0.144317,60881.0,60880.0,0.166257]
["bitfinex","BTCUSD",1728552913043,0.33832193,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728552913282,0.57807593,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728552913508,0.54490864,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728552913939,0.53090864,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1728552914385,0.54490864,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728552914615,0.53090864,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1728552914837,0.18965464,60881.0,60880.0,0.245157]
["bitfinex","BTCUSD",1728552915047,0.028817,60881.0,60880.0,0.245157]
["bitfinex","BTCUSD",1728552915254,0.014817,60881.0,60880.0,0.244157]
["bitfinex","BTCUSD",1728552915487,0.028817,60881.0,60880.0,0.245157]
["bitfinex","BTCUSD",1728552915689,0.028817,60881.0,60880.0,0.244157]
["bitfinex","BTCUSD",1728552915690,0.014817,60881.0,60880.0,0.244157]
["bitfinex","BTCUSD",1728552916108,0.000817,60881.0,60880.0,0.243157]
["bitfinex","BTCUSD",1728552916569,0.014817,60881.0,60880.0,0.243157]
["bitfinex","BTCUSD",1728552916986,0.000817,60881.0,60880.0,0.243157]
["bitfinex","BTCUSD",1728552917194,0.014817,60881.0,60880.0,0.243157]
["bitfinex","BTCUSD",1728552917404,0.009817,60881.0,60880.0,0.243157]
["bitfinex","BTCUSD",1728552917842,0.019817,60881.0,60880.0,0.243157]
["bitfinex","BTCUSD",1728552919435,0.019817,60881.0,60880.0,0.0789]
["bitfinex","BTCUSD",1728552920487,0.019817,60881.0,60880.0,0.243157]
["bitfinex","BTCUSD",1728552921538,0.019817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552921970,0.019817,60881.0,60879.0,0.165893]
["bitfinex","BTCUSD",1728552922187,0.019817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552922398,0.019817,60881.0,60879.0,0.165892]
["bitfinex","BTCUSD",1728552922611,0.019817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552923462,0.009817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552924120,0.009817,60881.0,60879.0,0.165893]
["bitfinex","BTCUSD",1728552924336,0.009817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552925891,0.009817,60881.0,60879.0,0.165893]
["bitfinex","BTCUSD",1728552926116,0.009817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552926342,0.020817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552926595,0.020817,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728552927251,0.020817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552927468,0.020817,60881.0,60879.0,0.165893]
["bitfinex","BTCUSD",1728552927680,0.020817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552928980,0.185073,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552929626,0.020817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552931821,0.020817,60881.0,60880.0,0.01465491]
["bitfinex","BTCUSD",1728552932036,0.03314654,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552932250,0.01232954,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552932904,0.020817,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552933562,0.01232951,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552935352,0.01232951,60880.0,60879.0,0.0196871]
["bitfinex","BTCUSD",1728552936058,0.01232984,60880.0,60879.0,0.0196871]
["bitfinex","BTCUSD",1728552939124,0.01233037,60880.0,60879.0,0.0196871]
["bitfinex","BTCUSD",1728552939335,0.020817,60881.0,60879.0,0.0196871]
["bitfinex","BTCUSD",1728552940642,0.01233029,60880.0,60879.0,0.0196871]
["bitfinex","BTCUSD",1728552946145,0.01233029,60880.0,60879.0,0.06894548]
["bitfinex","BTCUSD",1728552948910,0.020817,60881.0,60879.0,0.06894548]
["bitfinex","BTCUSD",1728552949118,0.01233208,60880.0,60879.0,0.06894548]
["bitfinex","BTCUSD",1728552950824,0.01233208,60880.0,60879.0,0.0196871]
["bitfinex","BTCUSD",1728552953226,0.01233208,60880.0,60879.0,0.06895227]
["bitfinex","BTCUSD",1728552953435,0.01218348,60880.0,60879.0,0.06895227]
["bitfinex","BTCUSD",1728552953877,0.01218348,60880.0,60879.0,0.30861227]
["bitfinex","BTCUSD",1728552954088,0.01218348,60880.0,60879.0,0.53970911]
["bitfinex","BTCUSD",1728552955375,0.01218348,60880.0,60879.0,0.44118068]
["bitfinex","BTCUSD",1728552955593,0.01218348,60880.0,60879.0,0.53967761]
["bitfinex","BTCUSD",1728552957155,0.020817,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728552957343,0.020817,60881.0,60880.0,0.46263785]
["bitfinex","BTCUSD",1728552957789,0.020817,60881.0,60880.0,0.46259075]
["bitfinex","BTCUSD",1728552957790,0.011817,60881.0,60880.0,0.46259075]
["bitfinex","BTCUSD",1728552957997,0.011817,60881.0,60880.0,0.36409721]
["bitfinex","BTCUSD",1728552958210,0.011817,60881.0,60880.0,0.46259075]
["bitfinex","BTCUSD",1728552959082,0.000817,60881.0,60880.0,0.46259075]
["bitfinex","BTCUSD",1728552959297,0.011817,60881.0,60880.0,0.46259075]
["bitfinex","BTCUSD",1728552959719,0.000817,60881.0,60880.0,0.46259075]
["bitfinex","BTCUSD",1728552959932,0.011817,60881.0,60880.0,0.46259075]
["bitfinex","BTCUSD",1728552960155,0.011817,60881.0,60880.0,0.38709721]
["bitfinex","BTCUSD",1728552960420,0.021817,60881.0,60880.0,0.48709721]
["bitfinex","BTCUSD",1728552960637,0.021817,60881.0,60880.0,0.92400299]
["bitfinex","BTCUSD",1728552961515,0.010817,60881.0,60880.0,0.81717845]
["bitfinex","BTCUSD",1728552962146,0.010817,60881.0,60880.0,0.66949721]
["bitfinex","BTCUSD",1728552962387,0.020817,60881.0,60880.0,0.66949721]
["bitfinex","BTCUSD",1728552962804,0.010817,60881.0,60880.0,0.66949721]
["bitfinex","BTCUSD",1728552963012,0.011817,60881.0,60880.0,0.67149721]
["bitfinex","BTCUSD",1728552965632,0.011817,60881.0,60880.0,0.67128873]
["bitfinex","BTCUSD",1728552970686,0.011817,60881.0,60880.0,0.56448873]
["bitfinex","BTCUSD",1728552970917,0.011817,60881.0,60880.0,0.06924003]
["bitfinex","BTCUSD",1728552971128,0.02411876,60881.0,60880.0,0.02005037]
["bitfinex","BTCUSD",1728552971792,0.18737276,60881.0,60880.0,0.01805037]
["bitfinex","BTCUSD",1728552972008,0.12801876,60881.0,60880.0,0.01805037]
["bitfinex","BTCUSD",1728552972224,0.13901876,60881.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552972468,0.01230176,60880.0,60879.0,0.494413]
["bitfinex","BTCUSD",1728552972912,0.01230176,60880.0,60879.0,0.7228107]
["bitfinex","BTCUSD",1728552973127,0.010817,60881.0,60880.0,0.287257]
["bitfinex","BTCUSD",1728552973341,0.010817,60881.0,60880.0,0.56724222]
["bitfinex","BTCUSD",1728552973342,0.021817,60881.0,60880.0,0.56724222]
["bitfinex","BTCUSD",1728552974656,0.021817,60881.0,60880.0,0.56723954]
["bitfinex","BTCUSD",1728552975204,0.010817,60881.0,60880.0,0.56723954]
["bitfinex","BTCUSD",1728552975617,0.011817,60881.0,60880.0,0.56923954]
["bitfinex","BTCUSD",1728552975987,0.011817,60881.0,60880.0,0.38198254]
["bitfinex","BTCUSD",1728552976358,0.011817,60881.0,60880.0,0.14920252]
["bitfinex","BTCUSD",1728552976359,0.02312159,60881.0,60880.0,0.14920252]
["bitfinex","BTCUSD",1728552976593,0.02312159,60881.0,60880.0,0.1]
["bitfinex","BTCUSD",1728552976803,0.02412159,60881.0,60880.0,0.102]
["bitfinex","BTCUSD",1728552977434,0.02412159,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728552977869,0.011817,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728552978303,0.02412298,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728552978728,0.31287468,60881.0,60880.0,0.002]
["bitfinex","BTCUSD",1728552978948,0.166157,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552979153,0.51539464,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552979376,0.52770062,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552980898,0.81110493,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552981111,0.68850723,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552981555,0.82110493,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552981771,0.68850723,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552982042,0.69050723,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552982270,0.70250723,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552982713,0.55570062,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552983578,0.55568932,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552983993,0.67828702,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552984205,0.55568932,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552986831,0.56967944,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552993100,0.56967237,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552994018,0.69427007,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552994229,0.85507668,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552994460,0.69227007,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552995825,0.56967237,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552996232,0.69227007,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552996445,0.6922727,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552996887,0.6942727,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552997066,0.85307931,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552997303,0.85507931,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552997810,0.73248161,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552998056,0.94070558,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552998320,0.7992727,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552998835,0.85039905,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552999140,0.83639905,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552999356,0.55739464,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552999609,0.20473764,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728552999864,0.3935706,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553000101,0.38128302,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553000616,0.35328302,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553000877,0.36728302,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553001134,0.33928302,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553001407,0.35328302,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553001660,0.36728302,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553001901,0.35328302,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553002321,0.36728302,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553002536,0.36810002,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553008022,0.36813011,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553009305,0.36813598,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553009739,0.20387898,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553009960,0.20197898,60880.0,60879.0,0.001634]
["bitfinex","BTCUSD",1728553010174,0.04114134,60880.0,60879.0,0.01452739]
["bitfinex","BTCUSD",1728553010386,0.04114134,60880.0,60879.0,0.083434]
["bitfinex","BTCUSD",1728553010630,0.04114134,60880.0,60879.0,0.09632739]
["bitfinex","BTCUSD",1728553012249,0.028817,60880.0,60879.0,0.09632739]
["bitfinex","BTCUSD",1728553012651,0.0411417,60880.0,60879.0,0.09632739]
["bitfinex","BTCUSD",1728553014377,0.0411417,60880.0,60879.0,0.26058739]
["bitfinex","BTCUSD",1728553014586,0.0411417,60880.0,60879.0,0.39318739]
["bitfinex","BTCUSD",1728553015460,0.0271417,60880.0,60879.0,0.49318739]
["bitfinex","BTCUSD",1728553015913,0.0361417,60880.0,60879.0,0.49318739]
["bitfinex","BTCUSD",1728553016334,0.0221417,60880.0,60879.0,0.49318739]
["bitfinex","BTCUSD",1728553016539,0.0321417,60880.0,60879.0,0.49318739]
["bitfinex","BTCUSD",1728553016742,0.019817,60880.0,60879.0,1.20252099]
["bitfinex","BTCUSD",1728553016962,0.000817,60880.0,60879.0,0.8598636]
["bitfinex","BTCUSD",1728553017175,0.000817,60881.0,60880.0,0.373757]
["bitfinex","BTCUSD",1728553017387,0.000817,60881.0,60880.0,0.96349132]
["bitfinex","BTCUSD",1728553017819,0.000817,60881.0,60880.0,0.96149132]
["bitfinex","BTCUSD",1728553018276,0.000817,60881.0,60880.0,1.05948663]
["bitfinex","BTCUSD",1728553018504,0.000817,60881.0,60880.0,1.02531036]
["bitfinex","BTCUSD",1728553018919,0.001817,60881.0,60880.0,1.02731036]
["bitfinex","BTCUSD",1728553019600,0.002817,60881.0,60880.0,1.02831036]
["bitfinex","BTCUSD",1728553020478,0.002817,60881.0,60880.0,1.12860059]
["bitfinex","BTCUSD",1728553020700,0.002,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728553020928,0.0039,60903.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728553020929,0.0002,60899.0,60895.0,0.164217]
["bitfinex","BTCUSD",1728553021189,0.0002,60899.0,60895.0,0.89961494]
["bitfinex","BTCUSD",1728553021410,0.0002,60899.0,60895.0,1.03513262]
["bitfinex","BTCUSD",1728553021640,0.0002,60899.0,60895.0,1.14433262]
["bitfinex","BTCUSD",1728553021861,0.0002,60899.0,60895.0,1.02148992]
["bitfinex","BTCUSD",1728553022520,0.0002,60899.0,60898.0,0.269309]
["bitfinex","BTCUSD",1728553022769,0.002,60903.0,60902.0,0.292298]
["bitfinex","BTCUSD",1728553022970,0.002,60903.0,60902.0,1.01469594]
["bitfinex","BTCUSD",1728553023402,0.002,60903.0,60902.0,1.14937488]
["bitfinex","BTCUSD",1728553024046,0.002,60903.0,60902.0,1.02705167]
["bitfinex","BTCUSD",1728553024258,0.003,60903.0,60902.0,1.16324317]
["bitfinex","BTCUSD",1728553024741,0.004,60903.0,60902.0,1.17724317]
["bitfinex","BTCUSD",1728553024955,0.004,60903.0,60902.0,1.12637765]
["bitfinex","BTCUSD",1728553025168,0.004,60903.0,60902.0,1.12557709]
["bitfinex","BTCUSD",1728553025389,0.004,60903.0,60902.0,0.87380303]
["bitfinex","BTCUSD",1728553025602,0.004,60903.0,60902.0,0.87180303]
["bitfinex","BTCUSD",1728553025809,0.004817,60903.0,60902.0,0.87180303]
["bitfinex","BTCUSD",1728553026268,0.005817,60903.0,60902.0,0.88580303]
["bitfinex","BTCUSD",1728553027357,0.005817,60903.0,60902.0,0.88780303]
["bitfinex","BTCUSD",1728553028256,0.001634,60911.0,60910.0,0.167276]
["bitfinex","BTCUSD",1728553028460,0.001634,60911.0,60910.0,0.7160253]
["bitfinex","BTCUSD",1728553028676,0.001634,60911.0,60910.0,0.72793653]
["bitfinex","BTCUSD",1728553029088,0.001634,60911.0,60910.0,0.91464819]
["bitfinex","BTCUSD",1728553029319,0.001634,60911.0,60910.0,0.72793653]
["bitfinex","BTCUSD",1728553029727,0.002634,60911.0,60910.0,1.17708107]
["bitfinex","BTCUSD",1728553029983,0.002634,60911.0,60910.0,0.93064819]
["bitfinex","BTCUSD",1728553030140,0.016038,60927.0,60918.0,0.167255]
["bitfinex","BTCUSD",1728553030344,0.016038,60927.0,60918.0,0.6378043]
["bitfinex","BTCUSD",1728553030545,0.016038,60927.0,60918.0,0.64967277]
["bitfinex","BTCUSD",1728553031096,0.016038,60927.0,60918.0,0.65167277]
["bitfinex","BTCUSD",1728553031335,0.002018,60919.0,60918.0,0.66367277]
["bitfinex","BTCUSD",1728553032133,0.24643288,60934.0,60923.0,0.0031]
["bitfinex","BTCUSD",1728553032298,0.24643288,60934.0,60931.0,0.28712]
["bitfinex","BTCUSD",1728553032495,0.0002,60939.0,60931.0,0.28712]
["bitfinex","BTCUSD",1728553032925,0.0002,60939.0,60931.0,0.29898593]
["bitfinex","BTCUSD",1728553033286,0.0019,60937.0,60931.0,0.29898593]
["bitfinex","BTCUSD",1728553033494,0.27271,60935.0,60931.0,0.03486593]
["bitfinex","BTCUSD",1728553033727,0.27271,60935.0,60931.0,0.01186593]
["bitfinex","BTCUSD",1728553033728,0.1105,60935.0,60931.0,0.01186593]
["bitfinex","BTCUSD",1728553033899,0.0019,60931.0,60925.0,0.164135]
["bitfinex","BTCUSD",1728553034111,0.011817,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1728553034323,0.020817,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728553034743,0.009817,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728553035079,0.009817,60932.0,60931.0,0.18812]
["bitfinex","BTCUSD",1728553035512,0.009817,60932.0,60931.0,0.101]
["bitfinex","BTCUSD",1728553036391,0.009817,60932.0,60931.0,0.16512]
["bitfinex","BTCUSD",1728553036609,0.009817,60932.0,60931.0,0.26512]
["bitfinex","BTCUSD",1728553037037,0.009817,60932.0,60931.0,0.101]
["bitfinex","BTCUSD",1728553037700,0.020817,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1728553039810,0.020817,60932.0,60931.0,0.102]
["bitfinex","BTCUSD",1728553040014,0.020817,60932.0,60931.0,0.26612]
["bitfinex","BTCUSD",1728553040275,0.020817,60932.0,60931.0,0.102]
["bitfinex","BTCUSD",1728553040668,0.020817,60932.0,60931.0,0.11376812]
["bitfinex","BTCUSD",1728553041136,0.020817,60932.0,60931.0,0.01376812]
["bitfinex","BTCUSD",1728553041359,0.42957348,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1728553041562,0.35986968,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1728553044857,0.34886968,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1728553045714,0.16412,60931.0,60925.0,0.164136]
["bitfinex","BTCUSD",1728553045936,0.0019,60926.0,60921.0,0.428293]
["bitfinex","BTCUSD",1728553046138,0.01219804,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1728553046350,0.01219804,60925.0,60923.0,0.16414]
["bitfinex","BTCUSD",1728553046569,0.01219804,60924.0,60923.0,0.26414]
["bitfinex","BTCUSD",1728553046825,0.357055,60932.0,60923.0,0.26414]
["bitfinex","BTCUSD",1728553046826,0.028817,60932.0,60931.0,0.28712]
["bitfinex","BTCUSD",1728553047045,0.000817,60932.0,60931.0,0.28712]
["bitfinex","BTCUSD",1728553047255,0.002717,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728553047669,0.000817,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728553049463,0.111551,60944.0,60940.0,0.164093]
["bitfinex","BTCUSD",1728553049690,0.111551,60944.0,60941.0,0.164091]
["bitfinex","BTCUSD",1728553049899,0.111551,60944.0,60939.0,0.328195]
["bitfinex","BTCUSD",1728553050082,0.111551,60944.0,60940.0,0.328188]
["bitfinex","BTCUSD",1728553050305,0.111551,60944.0,60941.0,0.164091]
["bitfinex","BTCUSD",1728553050776,0.113551,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728553050995,0.113551,60944.0,60939.0,0.328195]
["bitfinex","BTCUSD",1728553051206,0.113551,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1728553051627,0.113551,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728553051845,0.001,60944.0,60942.0,0.164089]
["bitfinex","BTCUSD",1728553052077,0.4694,60953.0,60941.0,0.328181]
["bitfinex","BTCUSD",1728553052305,0.409105,60957.0,60943.0,0.24643288]
["bitfinex","BTCUSD",1728553052306,0.16083764,60952.0,60943.0,0.24643288]
["bitfinex","BTCUSD",1728553052522,0.16083764,60953.0,60949.0,0.164069]
["bitfinex","BTCUSD",1728553052785,0.16083764,60953.0,60947.0,0.1]
["bitfinex","BTCUSD",1728553053056,0.5751,60959.0,60947.0,0.328153]
["bitfinex","BTCUSD",1728553053291,0.5751,60959.0,60953.0,0.26571166]
["bitfinex","BTCUSD",1728553053292,0.0002,60959.0,60953.0,0.26571166]
["bitfinex","BTCUSD",1728553053509,0.0002,60959.0,60958.0,0.187047]
["bitfinex","BTCUSD",1728553054861,0.0012,60959.0,60958.0,0.195047]
["bitfinex","BTCUSD",1728553055292,0.0042,60959.0,60958.0,0.195047]
["bitfinex","BTCUSD",1728553055747,0.0012,60959.0,60958.0,0.20453685]
["bitfinex","BTCUSD",1728553055956,0.0022,60959.0,60958.0,0.21253685]
["bitfinex","BTCUSD",1728553058806,0.01444348,60959.0,60958.0,0.21253685]
["bitfinex","BTCUSD",1728553059016,0.0144435,60959.0,60958.0,0.21253685]
["bitfinex","BTCUSD",1728553059450,0.0022,60959.0,60958.0,0.21253685]
["bitfinex","BTCUSD",1728553060788,0.003017,60959.0,60958.0,0.21253685]
["bitfinex","BTCUSD",1728553062130,0.000817,60964.0,60958.0,0.04848985]
["bitfinex","BTCUSD",1728553062369,0.000817,60964.0,60961.0,0.164037]
["bitfinex","BTCUSD",1728553062575,0.000817,60964.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728553063000,0.000817,60964.0,60963.0,0.17330477]
["bitfinex","BTCUSD",1728553063426,0.001817,60964.0,60963.0,0.17330477]
["bitfinex","BTCUSD",1728553063657,0.002817,60964.0,60963.0,0.17330477]
["bitfinex","BTCUSD",1728553063867,0.16184,60967.0,60963.0,0.17330477]
["bitfinex","BTCUSD",1728553064077,0.16184,60967.0,60961.0,0.336078]
["bitfinex","BTCUSD",1728553064296,0.001,60964.0,60963.0,0.01572647]
["bitfinex","BTCUSD",1728553064726,0.5125803,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1728553064940,0.7027803,60964.0,60963.0,0.01572647]
["bitfinex","BTCUSD",1728553065167,0.7027803,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1728553065586,0.7027803,60964.0,60958.0,0.24643288]
["bitfinex","BTCUSD",1728553065587,0.4544493,60964.0,60958.0,0.24643288]
["bitfinex","BTCUSD",1728553065801,0.43277064,60964.0,60963.0,0.01]
["bitfinex","BTCUSD",1728553066468,0.43177064,60964.0,60963.0,0.00872647]
["bitfinex","BTCUSD",1728553066681,0.17383764,60964.0,60963.0,0.00972647]
["bitfinex","BTCUSD",1728553066894,0.33786864,60964.0,60963.0,0.00872647]
["bitfinex","BTCUSD",1728553067104,0.18583764,60964.0,60963.0,0.00972647]
["bitfinex","BTCUSD",1728553067316,0.34986864,60964.0,60963.0,0.00972647]
["bitfinex","BTCUSD",1728553067978,0.33686864,60964.0,60963.0,0.00872647]
["bitfinex","BTCUSD",1728553068369,0.34886864,60964.0,60963.0,0.00972647]
["bitfinex","BTCUSD",1728553069753,0.5355803,60964.0,60963.0,0.00972647]
["bitfinex","BTCUSD",1728553070603,0.34886864,60964.0,60963.0,0.00972647]
["bitfinex","BTCUSD",1728553071741,0.68755193,60964.0,60963.0,0.00972647]
["bitfinex","BTCUSD",1728553071883,0.5355803,60964.0,60963.0,0.00972647]
["bitfinex","BTCUSD",1728553072081,0.5355803,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553072505,0.18565464,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553072714,0.024817,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553072885,0.024817,60964.0,60963.0,0.00967708]
["bitfinex","BTCUSD",1728553073701,0.188848,60964.0,60963.0,0.00967708]
["bitfinex","BTCUSD",1728553073916,0.024817,60964.0,60963.0,0.00967708]
["bitfinex","BTCUSD",1728553074320,0.188848,60964.0,60963.0,0.00967708]
["bitfinex","BTCUSD",1728553075516,0.024817,60964.0,60963.0,0.00967708]
["bitfinex","BTCUSD",1728553076144,0.188848,60964.0,60963.0,0.00967708]
["bitfinex","BTCUSD",1728553077005,0.37555966,60964.0,60963.0,0.00967708]
["bitfinex","BTCUSD",1728553077894,0.37555966,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553079179,0.5363973,60964.0,60963.0,0.00967708]
["bitfinex","BTCUSD",1728553079401,0.5363973,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553079607,0.5363973,60964.0,60963.0,0.00967708]
["bitfinex","BTCUSD",1728553080038,0.5363973,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553081083,0.45658564,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553081297,0.61739225,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553082548,0.45658564,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553084295,0.46158564,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553084545,0.59378753,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1728553085348,0.58178753,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1728553085617,0.171033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553085869,0.56978419,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553087038,0.67898419,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553087263,0.75478419,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553087481,0.94622065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553087701,0.96022065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553088134,0.94622065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553088549,0.96022065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553088763,0.94622065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553088972,0.96022065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553090485,0.94622065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553090948,0.96022065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553091157,0.97558438,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553091585,0.97558254,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553092284,1.02452673,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553094661,1.02452337,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553095124,0.97557918,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553095337,1.02452337,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553095576,0.97557918,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553096017,1.04899547,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553096471,0.97557918,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553097117,1.05946757,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553097329,1.04546757,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553097542,1.07346757,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553097978,1.04546757,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553098219,1.05946757,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553098435,1.07346757,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553100364,0.97557918,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553101291,0.96022065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553104222,1.03390333,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553104431,0.96022065,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553104657,1.05810904,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553105548,1.05847366,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553107246,0.89848405,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553108597,0.83410403,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553108848,0.95643567,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553110327,0.95644378,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553112265,0.87865207,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553112499,0.88065207,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553112703,1.04145868,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553112915,0.88065207,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553116421,0.78238266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553117515,0.76838266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553117725,0.75438266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553117947,0.76838266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553118380,0.89121942,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553118817,0.90521942,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553119038,0.90528444,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553120622,0.91760671,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553121501,0.95551154,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553122156,0.94151154,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553122612,0.95551154,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553122825,0.78070493,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553123056,0.79270493,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553123273,0.79470493,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553123710,0.78238266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553128529,0.92986479,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553128738,0.78238266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553129154,1.0906714,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553129362,0.94318927,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553137671,0.78238266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553139206,0.67318266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553139861,0.65918266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553140256,0.67318266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553140478,0.64518266,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553140946,0.68859016,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553142780,0.42651938,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553143002,0.56425854,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553143235,0.68249432,60963.0,60962.0,0.080934]
["bitfinex","BTCUSD",1728553143485,0.49419443,60963.0,60962.0,0.080934]
["bitfinex","BTCUSD",1728553143689,0.40488953,60963.0,60962.0,0.080934]
["bitfinex","BTCUSD",1728553143907,0.40488953,60963.0,60962.0,0.08879382]
["bitfinex","BTCUSD",1728553144345,0.39088953,60963.0,60962.0,0.08879382]
["bitfinex","BTCUSD",1728553144562,0.33968764,60963.0,60962.0,0.080934]
["bitfinex","BTCUSD",1728553144783,0.33968764,60963.0,60962.0,0.08879382]
["bitfinex","BTCUSD",1728553145040,0.35168764,60963.0,60962.0,0.08879382]
["bitfinex","BTCUSD",1728553145305,0.33768764,60963.0,60962.0,0.08879382]
["bitfinex","BTCUSD",1728553145536,0.34768764,60963.0,60962.0,0.08879382]
["bitfinex","BTCUSD",1728553146208,0.33568764,60963.0,60962.0,0.08879382]
["bitfinex","BTCUSD",1728553146420,0.33568764,60963.0,60962.0,0.19279382]
["bitfinex","BTCUSD",1728553146421,0.34568764,60963.0,60962.0,0.19279382]
["bitfinex","BTCUSD",1728553147942,0.020817,60963.0,60962.0,0.19279382]
["bitfinex","BTCUSD",1728553148168,0.020817,60963.0,60962.0,0.35682982]
["bitfinex","BTCUSD",1728553149973,0.020817,60963.0,60962.0,0.37982982]
["bitfinex","BTCUSD",1728553151525,0.020817,60963.0,60962.0,0.50216146]
["bitfinex","BTCUSD",1728553152504,0.020817,60963.0,60962.0,0.60216146]
["bitfinex","BTCUSD",1728553154233,0.000817,60963.0,60962.0,0.60216146]
["bitfinex","BTCUSD",1728553154476,0.009817,60963.0,60962.0,0.60216146]
["bitfinex","BTCUSD",1728553154720,0.018817,60963.0,60962.0,0.47982982]
["bitfinex","BTCUSD",1728553154950,0.009817,60963.0,60962.0,0.47982982]
["bitfinex","BTCUSD",1728553155168,0.010817,60963.0,60962.0,0.47982982]
["bitfinex","BTCUSD",1728553155824,0.001817,60963.0,60962.0,0.47982982]
["bitfinex","BTCUSD",1728553156058,0.002817,60963.0,60962.0,0.47982982]
["bitfinex","BTCUSD",1728553156746,0.001817,60963.0,60962.0,0.47982982]
["bitfinex","BTCUSD",1728553156962,0.000817,60963.0,60962.0,0.47982982]
["bitfinex","BTCUSD",1728553157189,0.002817,60963.0,60962.0,0.47982982]
["bitfinex","BTCUSD",1728553158098,0.002817,60963.0,60962.0,0.48482982]
["bitfinex","BTCUSD",1728553158318,0.002817,60963.0,60962.0,0.64566746]
["bitfinex","BTCUSD",1728553158539,0.002817,60963.0,60962.0,0.64766746]
["bitfinex","BTCUSD",1728553159436,0.001817,60963.0,60962.0,0.64766746]
["bitfinex","BTCUSD",1728553159964,0.002817,60963.0,60962.0,0.64766746]
["bitfinex","BTCUSD",1728553160257,0.001817,60963.0,60962.0,0.64766746]
["bitfinex","BTCUSD",1728553160445,0.002817,60963.0,60962.0,0.65666746]
["bitfinex","BTCUSD",1728553161347,0.0001,60973.0,60962.0,0.65666746]
["bitfinex","BTCUSD",1728553161348,0.0001,60973.0,60972.0,0.48924064]
["bitfinex","BTCUSD",1728553161612,0.0001,60973.0,60972.0,0.59704064]
["bitfinex","BTCUSD",1728553161851,0.0001,60973.0,60972.0,0.60452562]
["bitfinex","BTCUSD",1728553162099,0.0001,60973.0,60972.0,1.14112778]
["bitfinex","BTCUSD",1728553162313,0.0001,60973.0,60972.0,0.8946949]
["bitfinex","BTCUSD",1728553162763,0.0002,60979.0,60978.0,0.486793]
["bitfinex","BTCUSD",1728553162993,0.0002,60979.0,60978.0,0.76996228]
["bitfinex","BTCUSD",1728553163216,0.0002,60979.0,60978.0,0.77730264]
["bitfinex","BTCUSD",1728553163665,0.0002,60979.0,60978.0,0.77930264]
["bitfinex","BTCUSD",1728553163889,0.0002,60979.0,60978.0,0.77196228]
["bitfinex","BTCUSD",1728553164123,0.0002,60979.0,60978.0,0.78596228]
["bitfinex","BTCUSD",1728553164339,0.0002,60979.0,60978.0,0.90829392]
["bitfinex","BTCUSD",1728553164567,0.0002,60979.0,60978.0,0.92229392]
["bitfinex","BTCUSD",1728553164791,0.000817,60980.0,60979.0,0.48379]
["bitfinex","BTCUSD",1728553165067,0.016038,60988.0,60987.0,0.291969]
["bitfinex","BTCUSD",1728553165315,0.016038,60988.0,60987.0,0.65063828]
["bitfinex","BTCUSD",1728553165532,0.016038,60988.0,60987.0,0.362469]
["bitfinex","BTCUSD",1728553166480,0.016038,60988.0,60987.0,0.53730664]
["bitfinex","BTCUSD",1728553166777,0.016038,60988.0,60987.0,0.83255747]
["bitfinex","BTCUSD",1728553166990,0.016038,60988.0,60987.0,0.81855747]
["bitfinex","BTCUSD",1728553167210,0.016038,60988.0,60987.0,0.84655747]
["bitfinex","BTCUSD",1728553167638,0.016038,60988.0,60987.0,0.83255747]
["bitfinex","BTCUSD",1728553168196,0.016038,60988.0,60987.0,0.84655747]
["bitfinex","BTCUSD",1728553168425,0.016038,60988.0,60987.0,0.83255747]
["bitfinex","BTCUSD",1728553168856,0.016038,60988.0,60987.0,0.86533825]
["bitfinex","BTCUSD",1728553171514,0.016038,60988.0,60987.0,0.67928742]
["bitfinex","BTCUSD",1728553172630,0.016038,60988.0,60987.0,0.65128742]
["bitfinex","BTCUSD",1728553172882,0.016038,60988.0,60987.0,0.66528742]
["bitfinex","BTCUSD",1728553173127,0.016038,60988.0,60987.0,0.67928742]
["bitfinex","BTCUSD",1728553173630,0.016038,60988.0,60987.0,0.41424978]
["bitfinex","BTCUSD",1728553173875,0.016038,60988.0,60987.0,0.40924978]
["bitfinex","BTCUSD",1728553176378,0.163945,60996.0,60987.0,0.24528078]
["bitfinex","BTCUSD",1728553176596,0.163945,60996.0,60992.0,0.286955]
["bitfinex","BTCUSD",1728553176821,0.163944,60997.0,60992.0,0.286955]
["bitfinex","BTCUSD",1728553177050,0.163945,60996.0,60992.0,0.263955]
["bitfinex","BTCUSD",1728553177287,0.104417,60993.0,60987.0,0.014]
["bitfinex","BTCUSD",1728553177516,0.35001683,60988.0,60987.0,0.014]
["bitfinex","BTCUSD",1728553178602,0.1081,60984.0,60973.0,0.409812]
["bitfinex","BTCUSD",1728553178824,0.18605083,60983.0,60982.0,0.24643288]
["bitfinex","BTCUSD",1728553179042,0.272079,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728553179972,0.006,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1728553180193,0.17698,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1728553181485,0.16998,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1728553182057,0.163983,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728553183317,0.163983,60982.0,60978.0,0.164992]
["bitfinex","BTCUSD",1728553183772,0.163983,60982.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728553183990,0.1081,60984.0,60981.0,0.163983]
["bitfinex","BTCUSD",1728553184649,0.1081,60984.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728553185104,0.163982,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728553185529,0.163982,60982.0,60981.0,0.001]
["bitfinex","BTCUSD",1728553185967,0.163982,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728553186709,0.169982,60982.0,60981.0,0.001]
["bitfinex","BTCUSD",1728553187129,0.006,60982.0,60981.0,0.164985]
["bitfinex","BTCUSD",1728553187761,0.006,60982.0,60981.0,0.165985]
["bitfinex","BTCUSD",1728553187762,0.013,60982.0,60981.0,0.165985]
["bitfinex","BTCUSD",1728553187963,0.007,60982.0,60981.0,0.164985]
["bitfinex","BTCUSD",1728553188167,0.272078,60984.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728553188579,0.002,60982.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728553188806,0.002,60982.0,60979.0,0.165623]
["bitfinex","BTCUSD",1728553189011,0.163982,60982.0,60979.0,0.165623]
["bitfinex","BTCUSD",1728553189390,0.164982,60982.0,60979.0,0.165623]
["bitfinex","BTCUSD",1728553189552,0.163982,60982.0,60979.0,0.001634]
["bitfinex","BTCUSD",1728553189771,0.163982,60982.0,60979.0,0.165624]
["bitfinex","BTCUSD",1728553190118,0.163982,60982.0,60979.0,0.166624]
["bitfinex","BTCUSD",1728553190327,0.163982,60982.0,60979.0,0.002634]
["bitfinex","BTCUSD",1728553190328,0.163984,60982.0,60979.0,0.002634]
["bitfinex","BTCUSD",1728553190538,0.163981,60983.0,60979.0,0.002634]
["bitfinex","BTCUSD",1728553190763,0.491949,60982.0,60979.0,0.002634]
["bitfinex","BTCUSD",1728553191270,0.163984,60982.0,60979.0,0.001634]
["bitfinex","BTCUSD",1728553191498,0.163984,60982.0,60979.0,0.002634]
["bitfinex","BTCUSD",1728553192180,0.614136,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1728553192419,1.09434164,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1728553192890,0.97217364,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1728553193102,0.164021,60968.0,60966.0,0.24643288]
["bitfinex","BTCUSD",1728553193313,0.286191,60967.0,60966.0,0.24643288]
["bitfinex","BTCUSD",1728553193773,0.164029,60965.0,60962.0,0.16567]
["bitfinex","BTCUSD",1728553195049,0.51434967,60967.0,60962.0,0.16567]
["bitfinex","BTCUSD",1728553195264,0.164026,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728553195740,0.165028,60965.0,60962.0,0.16567]
["bitfinex","BTCUSD",1728553195968,0.164028,60965.0,60962.0,0.16567]
["bitfinex","BTCUSD",1728553196196,0.165028,60965.0,60962.0,0.16567]
["bitfinex","BTCUSD",1728553196482,0.001,60965.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553196697,0.164031,60964.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553196935,0.001,60965.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553197177,0.165029,60965.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553197656,0.164032,60964.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553198127,0.002,60965.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553198385,0.35033367,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553199264,0.164033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553199745,0.164033,60963.0,60962.0,0.01681099]
["bitfinex","BTCUSD",1728553199991,0.164033,60963.0,60962.0,0.009634]
["bitfinex","BTCUSD",1728553200225,0.164033,60963.0,60962.0,0.01681099]
["bitfinex","BTCUSD",1728553200465,0.165033,60963.0,60962.0,0.02381099]
["bitfinex","BTCUSD",1728553201552,0.165033,60963.0,60962.0,0.01581099]
["bitfinex","BTCUSD",1728553201800,0.166033,60963.0,60962.0,0.01581099]
["bitfinex","BTCUSD",1728553202587,0.35133367,60963.0,60962.0,0.00881099]
["bitfinex","BTCUSD",1728553202867,0.35133367,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553203138,0.72511698,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553203414,0.166033,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553211240,0.002,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553211465,0.002,60963.0,60962.0,0.16567]
["bitfinex","BTCUSD",1728553212384,0.001,60963.0,60962.0,0.16567]
["bitfinex","BTCUSD",1728553212610,0.164023,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1728553212825,0.164024,60967.0,60963.0,0.1]
["bitfinex","BTCUSD",1728553213029,0.164029,60965.0,60963.0,0.1]
["bitfinex","BTCUSD",1728553213747,0.164028,60966.0,60963.0,0.1]
["bitfinex","BTCUSD",1728553213966,0.164028,60966.0,60962.0,0.277668]
["bitfinex","BTCUSD",1728553214444,0.164028,60966.0,60962.0,0.265668]
["bitfinex","BTCUSD",1728553214745,0.164028,60966.0,60962.0,0.101634]
["bitfinex","BTCUSD",1728553214990,0.164028,60966.0,60963.0,0.164032]
["bitfinex","BTCUSD",1728553216466,0.165026,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728553217480,0.166026,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728553217728,0.166026,60966.0,60962.0,0.101634]
["bitfinex","BTCUSD",1728553217729,0.164028,60965.0,60962.0,0.101634]
["bitfinex","BTCUSD",1728553217982,0.002,60966.0,60962.0,0.265669]
["bitfinex","BTCUSD",1728553218248,0.166026,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728553218727,0.165026,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728553219457,0.2862735,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728553219719,0.001,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728553220160,0.001,60966.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553220161,0.164031,60964.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553220418,0.164031,60964.0,60962.0,0.101634]
["bitfinex","BTCUSD",1728553220419,0.2862805,60964.0,60962.0,0.101634]
["bitfinex","BTCUSD",1728553220640,0.4006825,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553221116,0.278433,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553221365,0.4006825,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553221589,0.56152014,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553221876,0.57771668,60963.0,60962.0,0.010634]
["bitfinex","BTCUSD",1728553222106,0.57771668,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553222346,0.57771668,60963.0,60962.0,0.010634]
["bitfinex","BTCUSD",1728553222568,0.64184346,60963.0,60962.0,0.010634]
["bitfinex","BTCUSD",1728553223031,0.62564692,60963.0,60962.0,0.018634]
["bitfinex","BTCUSD",1728553223255,0.64247765,60963.0,60962.0,0.018634]
["bitfinex","BTCUSD",1728553223531,0.64247765,60963.0,60962.0,0.010634]
["bitfinex","BTCUSD",1728553223991,0.64247765,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553224213,0.64847765,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553224445,0.63964692,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553224868,0.63164692,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553225118,0.62564692,60963.0,60962.0,0.001634]
["bitfinex","BTCUSD",1728553225368,0.63164692,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553226940,0.64064692,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553233589,0.80145353,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553235041,0.72024692,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553235266,0.76947486,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553235494,0.77147486,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553235940,0.82558021,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553236385,0.85013289,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553236624,0.94087386,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553236843,0.93887386,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553237136,0.95287386,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553237354,0.77547486,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553237581,0.77347486,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553237799,0.78747486,60963.0,60962.0,0.003634]
["bitfinex","BTCUSD",1728553238200,0.84720118,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553238448,1.00800779,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553238681,0.86120118,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553239415,0.78247486,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553239635,0.73124692,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553240063,0.65364692,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553240729,0.35287064,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553240973,0.53924692,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553243159,0.35287064,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553244769,0.36515137,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553245437,0.40026015,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553246388,0.38797942,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553246601,0.40026413,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553247506,0.36515535,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553250230,0.38052377,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553250685,0.36515535,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553250909,0.55364455,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553251221,0.56594368,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553251376,0.61715018,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553251626,0.78295679,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553251853,0.83210066,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553252324,0.70795255,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553252537,0.65674605,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553253435,0.65674652,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553253892,0.66174652,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553254344,0.71298164,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553254782,0.70798164,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553255008,0.71298164,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553255855,0.70798164,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553256102,0.71298164,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553257039,0.70798164,60963.0,60962.0,0.002634]
["bitfinex","BTCUSD",1728553257918,0.70798164,60963.0,60962.0,4.002634]
["bitfinex","BTCUSD",1728553258393,0.70798164,60963.0,60962.0,4.01748948]
["bitfinex","BTCUSD",1728553260020,0.60278164,60963.0,60962.0,4.01748948]
["bitfinex","BTCUSD",1728553260236,0.57478164,60963.0,60962.0,4.01648948]
["bitfinex","BTCUSD",1728553260680,0.60278164,60963.0,60962.0,4.01848948]
["bitfinex","BTCUSD",1728553260905,0.59378164,60963.0,60962.0,4.01748948]
["bitfinex","BTCUSD",1728553261121,0.59378164,60963.0,60962.0,4.01848948]
["bitfinex","BTCUSD",1728553261343,0.60278164,60963.0,60962.0,4.01848948]
["bitfinex","BTCUSD",1728553262233,0.58878164,60963.0,60962.0,4.01748948]
["bitfinex","BTCUSD",1728553262452,0.57648204,60963.0,60962.0,4.01748948]
["bitfinex","BTCUSD",1728553262704,0.60278412,60963.0,60962.0,4.01848948]
["bitfinex","BTCUSD",1728553263592,0.36517272,60963.0,60962.0,4.01848948]
["bitfinex","BTCUSD",1728553264036,0.36517272,60963.0,60962.0,4.01818948]
["bitfinex","BTCUSD",1728553264263,0.551549,60963.0,60962.0,4.01758948]
["bitfinex","BTCUSD",1728553264692,0.551549,60963.0,60962.0,4.01748948]
["bitfinex","BTCUSD",1728553264907,0.551549,60963.0,60962.0,4.01718948]
["bitfinex","BTCUSD",1728553265128,0.551549,60963.0,60962.0,4.01658948]
["bitfinex","BTCUSD",1728553265594,0.551549,60963.0,60962.0,4.01648948]
["bitfinex","BTCUSD",1728553265823,0.551549,60963.0,60962.0,4.01618948]
["bitfinex","BTCUSD",1728553266039,0.551549,60963.0,60962.0,4.01568948]
["bitfinex","BTCUSD",1728553266255,0.551549,60963.0,60962.0,4.01558948]
["bitfinex","BTCUSD",1728553266536,0.551549,60963.0,60962.0,4.01548948]
["bitfinex","BTCUSD",1728553266787,0.551549,60963.0,60962.0,4.01498948]
["bitfinex","BTCUSD",1728553267027,0.551549,60963.0,60962.0,4.01458948]
["bitfinex","BTCUSD",1728553267273,0.551549,60963.0,60962.0,4.01448948]
["bitfinex","BTCUSD",1728553267513,0.551549,60963.0,60962.0,4.01418948]
["bitfinex","BTCUSD",1728553267767,0.551549,60963.0,60962.0,4.01388948]
["bitfinex","BTCUSD",1728553268004,0.551549,60963.0,60962.0,4.01368948]
["bitfinex","BTCUSD",1728553268249,0.551549,60963.0,60962.0,4.01348948]
["bitfinex","BTCUSD",1728553268492,0.36517272,60963.0,60962.0,4.01348948]
["bitfinex","BTCUSD",1728553268737,0.48745044,60963.0,60962.0,4.01348948]
["bitfinex","BTCUSD",1728553269490,0.48745044,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553269741,0.60972816,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553270900,0.66098162,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553272096,0.66098622,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553272540,0.60281184,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553272978,0.55155378,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553273198,0.60282011,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553276505,0.36517272,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553276725,0.55155378,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553277839,0.20433508,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553278054,0.20433508,60963.0,60962.0,4.09302548]
["bitfinex","BTCUSD",1728553278940,0.19033508,60963.0,60962.0,4.09202548]
["bitfinex","BTCUSD",1728553280258,0.17633508,60963.0,60962.0,4.09102548]
["bitfinex","BTCUSD",1728553280468,0.20233508,60963.0,60962.0,4.09302548]
["bitfinex","BTCUSD",1728553282760,0.190033,60963.0,60962.0,4.09302548]
["bitfinex","BTCUSD",1728553283019,0.2023379,60963.0,60962.0,4.09302548]
["bitfinex","BTCUSD",1728553286327,0.190033,60963.0,60962.0,4.09782548]
["bitfinex","BTCUSD",1728553286751,0.20233737,60963.0,60962.0,4.09782548]
["bitfinex","BTCUSD",1728553288370,0.20233737,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553289997,0.20233806,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553292127,0.20315606,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553292347,0.3639937,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553292563,0.60862014,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553292784,0.71712014,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553293056,0.59480692,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553293302,0.48630692,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553293514,0.52458441,60963.0,60962.0,4.01412548]
["bitfinex","BTCUSD",1728553293775,0.64689763,60963.0,60962.0,4.01412548]
["bitfinex","BTCUSD",1728553293988,0.53658441,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553294406,0.52458441,60963.0,60962.0,4.01412548]
["bitfinex","BTCUSD",1728553294859,0.53758441,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553296132,0.76999763,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553296344,0.92491228,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553296555,1.00691228,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553297216,1.05812985,60963.0,60962.0,4.01512548]
["bitfinex","BTCUSD",1728553297421,1.05812985,60963.0,60962.0,3.8641293]
["bitfinex","BTCUSD",1728553297422,0.96263479,60963.0,60962.0,3.8641293]
["bitfinex","BTCUSD",1728553297640,1.01185293,60963.0,60962.0,3.84927382]
["bitfinex","BTCUSD",1728553297848,1.01391853,60963.0,60962.0,3.86162353]
["bitfinex","BTCUSD",1728553298050,1.06313773,60963.0,60962.0,3.86062353]
["bitfinex","BTCUSD",1728553298261,1.03714201,60963.0,60962.0,3.85962353]
["bitfinex","BTCUSD",1728553298472,0.99785827,60963.0,60962.0,3.86062353]
["bitfinex","BTCUSD",1728553298690,1.01391862,60963.0,60962.0,3.86162353]
["bitfinex","BTCUSD",1728553298893,1.00891862,60963.0,60962.0,3.86162353]
["bitfinex","BTCUSD",1728553299099,1.01391862,60963.0,60962.0,3.86162353]
["bitfinex","BTCUSD",1728553299512,0.85900397,60963.0,60962.0,3.86162353]
["bitfinex","BTCUSD",1728553299719,0.84500397,60963.0,60962.0,3.86062353]
["bitfinex","BTCUSD",1728553299922,0.84000397,60963.0,60962.0,3.86062353]
["bitfinex","BTCUSD",1728553300103,0.85900397,60963.0,60962.0,3.86062353]
["bitfinex","BTCUSD",1728553300319,0.79372014,60963.0,60962.0,3.86062353]
["bitfinex","BTCUSD",1728553300517,0.77972014,60963.0,60962.0,3.85962353]
["bitfinex","BTCUSD",1728553300735,0.79372014,60963.0,60962.0,3.85962353]
["bitfinex","BTCUSD",1728553300948,0.72572014,60963.0,60962.0,3.85962353]
["bitfinex","BTCUSD",1728553301157,0.88652675,60963.0,60962.0,3.85962353]
["bitfinex","BTCUSD",1728553301377,0.72572014,60963.0,60962.0,3.85962353]
["bitfinex","BTCUSD",1728553302075,0.77493522,60963.0,60962.0,3.85962353]
["bitfinex","BTCUSD",1728553302742,0.72572014,60963.0,60962.0,3.85962353]
["bitfinex","BTCUSD",1728553305236,0.72572014,60963.0,60962.0,3.74398635]
["bitfinex","BTCUSD",1728553305237,0.80722014,60963.0,60962.0,3.74398635]
["bitfinex","BTCUSD",1728553305499,0.85643522,60963.0,60962.0,3.74398635]
["bitfinex","BTCUSD",1728553305758,0.80722014,60963.0,60962.0,3.74398635]
["bitfinex","BTCUSD",1728553306007,0.80522014,60963.0,60962.0,3.74398635]
["bitfinex","BTCUSD",1728553306262,0.96602675,60963.0,60962.0,3.74398635]
["bitfinex","BTCUSD",1728553306738,1.01523502,60963.0,60962.0,3.74398635]
["bitfinex","BTCUSD",1728553306995,1.01723502,60963.0,60962.0,3.74398635]
["bitfinex","BTCUSD",1728553307245,0.85642841,60963.0,60962.0,3.74398635]
["bitfinex","BTCUSD",1728553307535,0.80722014,60963.0,60962.0,3.74398635]
["bitfinex","BTCUSD",1728553308255,0.92953336,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553308516,0.85442703,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553308751,1.01306483,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553310261,0.48829709,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553312707,0.36598387,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553313356,0.35368864,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553314045,0.36598417,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553316421,0.35368864,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553316668,0.36598606,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553319555,0.35368864,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553319835,0.3659887,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553320104,0.35368864,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553320356,0.3659887,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553321074,0.49175254,60963.0,60962.0,2.99335012]
["bitfinex","BTCUSD",1728553321822,0.49338732,60963.0,60962.0,2.98100041]
["bitfinex","BTCUSD",1728553322264,0.49338732,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553322984,0.47938732,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553323200,0.35362348,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553324077,0.33962348,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553324524,0.35362348,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553325840,0.34132342,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553326091,0.35362617,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553326308,0.36762617,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553326984,0.35362617,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553328103,0.36762617,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553332487,0.36762776,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553334484,0.48990921,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553335325,0.47760487,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553335542,0.48991022,60963.0,60962.0,2.99351629]
["bitfinex","BTCUSD",1728553338511,0.48991022,60963.0,60962.0,2.98100041]
["bitfinex","BTCUSD",1728553338735,0.47760487,60963.0,60962.0,2.98100041]
["bitfinex","BTCUSD",1728553338949,0.48991712,60963.0,60962.0,2.99346635]
["bitfinex","BTCUSD",1728553341696,0.20360267,60963.0,60962.0,3.07256635]
["bitfinex","BTCUSD",1728553341970,0.04276503,60963.0,60962.0,3.07256635]
["bitfinex","BTCUSD",1728553342226,0.04276503,60963.0,60962.0,3.23660235]
["bitfinex","BTCUSD",1728553342458,0.04276503,60963.0,60962.0,3.34590235]
["bitfinex","BTCUSD",1728553343136,0.02876503,60963.0,60962.0,3.34590235]
["bitfinex","BTCUSD",1728553343582,0.04276503,60963.0,60962.0,3.34590235]
["bitfinex","BTCUSD",1728553343806,0.02876503,60963.0,60962.0,3.3649274]
["bitfinex","BTCUSD",1728553344034,0.01576503,60963.0,60962.0,3.3689274]
["bitfinex","BTCUSD",1728553344515,0.01676503,60963.0,60962.0,3.3709274]
["bitfinex","BTCUSD",1728553344967,0.01676503,60963.0,60962.0,3.4709274]
["bitfinex","BTCUSD",1728553348619,0.01674075,60963.0,60962.0,3.4709274]
["bitfinex","BTCUSD",1728553349315,0.01674075,60963.0,60962.0,3.93357827]
["bitfinex","BTCUSD",1728553349316,0.00445278,60963.0,60962.0,3.93357827]
["bitfinex","BTCUSD",1728553349542,0.00445278,60963.0,60962.0,3.94057827]
["bitfinex","BTCUSD",1728553349764,0.00445278,60963.0,60962.0,3.84248935]
["bitfinex","BTCUSD",1728553350292,0.00345278,60963.0,60962.0,3.84048935]
["bitfinex","BTCUSD",1728553350543,0.00245278,60963.0,60962.0,3.9343336]
["bitfinex","BTCUSD",1728553350805,0.00445278,60963.0,60962.0,3.9403336]
["bitfinex","BTCUSD",1728553351051,0.00345278,60963.0,60962.0,3.9363336]
["bitfinex","BTCUSD",1728553351280,0.00245278,60963.0,60962.0,3.9343336]
["bitfinex","BTCUSD",1728553351514,0.00345278,60963.0,60962.0,3.83848935]
["bitfinex","BTCUSD",1728553351741,0.00445278,60963.0,60962.0,3.84248935]
["bitfinex","BTCUSD",1728553352473,0.00445278,60963.0,60962.0,4.10201573]
["bitfinex","BTCUSD",1728553353404,0.00445278,60963.0,60962.0,4.10200331]
["bitfinex","BTCUSD",1728553353876,0.00445278,60963.0,60962.0,4.12651146]
["bitfinex","BTCUSD",1728553354545,0.00445278,60963.0,60962.0,4.02866721]
["bitfinex","BTCUSD",1728553354777,0.00445278,60963.0,60962.0,4.12651146]
["bitfinex","BTCUSD",1728553356149,0.00445278,60963.0,60962.0,4.02666721]
["bitfinex","BTCUSD",1728553356376,0.00445278,60963.0,60962.0,4.10196132]
["bitfinex","BTCUSD",1728553356826,0.00445278,60963.0,60962.0,4.02866721]
["bitfinex","BTCUSD",1728553357520,0.00445278,60963.0,60962.0,4.10194711]
["bitfinex","BTCUSD",1728553358408,0.00445278,60963.0,60962.0,3.9192228]
["bitfinex","BTCUSD",1728553359327,0.00445278,60963.0,60962.0,3.8459429]
["bitfinex","BTCUSD",1728553360252,0.00345278,60963.0,60962.0,3.8419429]
["bitfinex","BTCUSD",1728553360469,0.00345278,60963.0,60962.0,3.8439429]
["bitfinex","BTCUSD",1728553360687,0.00345278,60963.0,60962.0,3.8559429]
["bitfinex","BTCUSD",1728553361118,0.00345278,60963.0,60962.0,3.8699429]
["bitfinex","BTCUSD",1728553361338,0.00345278,60963.0,60962.0,3.91876666]
["bitfinex","BTCUSD",1728553361804,0.00345278,60963.0,60962.0,3.90476666]
["bitfinex","BTCUSD",1728553362024,0.00345278,60963.0,60962.0,3.91876666]
["bitfinex","BTCUSD",1728553362247,0.00345278,60963.0,60962.0,3.91876675]
["bitfinex","BTCUSD",1728553365411,0.00345278,60963.0,60962.0,3.91676675]
["bitfinex","BTCUSD",1728553365625,0.00345278,60963.0,60962.0,3.65876504]
["bitfinex","BTCUSD",1728553366455,0.00345278,60963.0,60962.0,3.8469429]
["bitfinex","BTCUSD",1728553366660,0.00345278,60963.0,60962.0,3.8449429]
["bitfinex","BTCUSD",1728553366865,0.00345278,60963.0,60962.0,3.8679429]
["bitfinex","BTCUSD",1728553369435,0.00345278,60963.0,60962.0,3.8699429]
["bitfinex","BTCUSD",1728553373497,0.00345278,60963.0,60962.0,3.94317867]
["bitfinex","BTCUSD",1728553373715,0.00345278,60963.0,60962.0,3.8699429]
["bitfinex","BTCUSD",1728553373936,0.00345278,60963.0,60962.0,3.94317867]
["bitfinex","BTCUSD",1728553374411,0.00345278,60963.0,60962.0,4.12345913]
["bitfinex","BTCUSD",1728553374637,0.00345278,60963.0,60962.0,4.05945037]
["bitfinex","BTCUSD",1728553374857,0.00345278,60963.0,60962.0,4.04545037]
["bitfinex","BTCUSD",1728553375070,0.00345278,60963.0,60962.0,4.05945037]
["bitfinex","BTCUSD",1728553375511,0.00245278,60963.0,60962.0,4.04545037]
["bitfinex","BTCUSD",1728553375737,0.00245278,60963.0,60962.0,4.05945037]
["bitfinex","BTCUSD",1728553375946,0.00245278,60963.0,60962.0,4.03145037]
["bitfinex","BTCUSD",1728553376160,0.00245278,60963.0,60962.0,4.02945037]
["bitfinex","BTCUSD",1728553376359,0.00245278,60963.0,60962.0,4.05745037]
["bitfinex","BTCUSD",1728553376788,0.00245278,60963.0,60962.0,3.8620455]
["bitfinex","BTCUSD",1728553377025,0.00245278,60963.0,60962.0,3.80393414]
["bitfinex","BTCUSD",1728553377459,0.00245278,60963.0,60962.0,4.05753862]
["bitfinex","BTCUSD",1728553377671,0.24643288,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1728553378162,0.01230409,60978.0,60977.0,0.17385005]
["bitfinex","BTCUSD",1728553379186,0.01230409,60978.0,60977.0,0.18485005]
["bitfinex","BTCUSD",1728553379451,0.01230409,60978.0,60977.0,0.19585005]
["bitfinex","BTCUSD",1728553380743,0.125318,60979.0,60977.0,0.03185405]
["bitfinex","BTCUSD",1728553381013,0.01230886,60978.0,60977.0,0.19584905]
["bitfinex","BTCUSD",1728553382090,0.01230886,60978.0,60977.0,0.18484905]
["bitfinex","BTCUSD",1728553382522,0.01230886,60978.0,60977.0,0.19584905]
["bitfinex","BTCUSD",1728553382754,0.01230886,60978.0,60977.0,0.18484905]
["bitfinex","BTCUSD",1728553382989,0.01230886,60978.0,60977.0,0.17384905]
["bitfinex","BTCUSD",1728553383215,0.01230886,60978.0,60977.0,0.18484905]
["bitfinex","BTCUSD",1728553383438,0.125318,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728553383867,0.13762679,60979.0,60978.0,0.00981119]
["bitfinex","BTCUSD",1728553384076,0.21332679,60979.0,60978.0,0.00981119]
["bitfinex","BTCUSD",1728553384300,0.21332679,60979.0,60977.0,0.022]
["bitfinex","BTCUSD",1728553384511,0.201018,60979.0,60977.0,0.022]
["bitfinex","BTCUSD",1728553384764,0.01230877,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1728553385208,0.01230877,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1728553385627,0.01230877,60978.0,60977.0,0.17380719]
["bitfinex","BTCUSD",1728553386494,0.01230877,60978.0,60977.0,0.18480719]
["bitfinex","BTCUSD",1728553386711,0.125318,60979.0,60977.0,0.18480719]
["bitfinex","BTCUSD",1728553386925,0.01230869,60978.0,60977.0,0.18480719]
["bitfinex","BTCUSD",1728553387594,0.01230869,60978.0,60977.0,0.19580719]
["bitfinex","BTCUSD",1728553394503,0.01230869,60978.0,60977.0,0.2447035]
["bitfinex","BTCUSD",1728553396272,0.000818,60978.0,60977.0,0.2447035]
["bitfinex","BTCUSD",1728553396504,0.01312569,60978.0,60977.0,0.2447035]
["bitfinex","BTCUSD",1728553399682,0.01312569,60978.0,60977.0,0.0807075]
["bitfinex","BTCUSD",1728553399895,0.01312569,60978.0,60977.0,0.03181119]
["bitfinex","BTCUSD",1728553400390,0.01312877,60978.0,60977.0,0.03181119]
["bitfinex","BTCUSD",1728553401238,0.01312877,60978.0,60977.0,0.19580719]
["bitfinex","BTCUSD",1728553401863,0.01312877,60978.0,60977.0,0.03181119]
["bitfinex","BTCUSD",1728553402292,0.14062877,60978.0,60977.0,0.03181119]
["bitfinex","BTCUSD",1728553402913,0.14062877,60978.0,60977.0,0.19580719]
["bitfinex","BTCUSD",1728553403551,0.128318,60978.0,60977.0,0.19580719]
["bitfinex","BTCUSD",1728553403756,0.14063461,60978.0,60977.0,0.19580719]
["bitfinex","BTCUSD",1728553406499,0.01313461,60978.0,60977.0,0.2447035]
["bitfinex","BTCUSD",1728553406730,0.01313461,60978.0,60977.0,0.26930988]
["bitfinex","BTCUSD",1728553407213,0.01313381,60978.0,60977.0,0.45019088]
["bitfinex","BTCUSD",1728553408094,0.01313381,60978.0,60977.0,0.19580719]
["bitfinex","BTCUSD",1728553408298,0.01313381,60978.0,60977.0,0.24480934]
["bitfinex","BTCUSD",1728553409341,0.01313381,60978.0,60977.0,0.08081334]
["bitfinex","BTCUSD",1728553409563,0.01313381,60978.0,60977.0,0.03181119]
["bitfinex","BTCUSD",1728553409781,0.13113381,60978.0,60977.0,0.03181119]
["bitfinex","BTCUSD",1728553410033,0.29512681,60978.0,60977.0,0.03181119]
["bitfinex","BTCUSD",1728553410569,0.13113381,60978.0,60977.0,0.03181119]
["bitfinex","BTCUSD",1728553410797,0.29512681,60978.0,60977.0,0.03181119]
["bitfinex","BTCUSD",1728553411012,0.282811,60978.0,60977.0,0.022]
["bitfinex","BTCUSD",1728553411239,0.29512627,60978.0,60977.0,0.03181378]
["bitfinex","BTCUSD",1728553411688,0.45596391,60978.0,60977.0,0.03181378]
["bitfinex","BTCUSD",1728553411947,0.13113327,60978.0,60977.0,0.03181378]
["bitfinex","BTCUSD",1728553412167,0.13113327,60978.0,60977.0,0.022]
["bitfinex","BTCUSD",1728553412607,0.13113327,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1728553412827,0.13113327,60978.0,60977.0,0.00982498]
["bitfinex","BTCUSD",1728553413290,0.13113327,60978.0,60977.0,0.006]
["bitfinex","BTCUSD",1728553413506,0.13113327,60978.0,60977.0,0.01582498]
["bitfinex","BTCUSD",1728553413936,0.14344356,60978.0,60977.0,0.01582498]
["bitfinex","BTCUSD",1728553414148,0.13112829,60978.0,60977.0,0.01582498]
["bitfinex","BTCUSD",1728553414378,0.13112829,60978.0,60977.0,0.02282498]
["bitfinex","BTCUSD",1728553414635,0.13112829,60978.0,60977.0,0.013]
["bitfinex","BTCUSD",1728553414858,0.13112829,60978.0,60977.0,0.01584433]
["bitfinex","BTCUSD",1728553415317,0.29512129,60978.0,60977.0,0.02184433]
["bitfinex","BTCUSD",1728553415553,0.13112829,60978.0,60977.0,0.02184433]
["bitfinex","BTCUSD",1728553418456,0.01312829,60978.0,60977.0,0.02184433]
["bitfinex","BTCUSD",1728553418684,0.01312829,60978.0,60977.0,0.18584033]
["bitfinex","BTCUSD",1728553420263,0.01312237,60978.0,60977.0,0.18584033]
["bitfinex","BTCUSD",1728553423695,0.000818,60978.0,60977.0,0.18584033]
["bitfinex","BTCUSD",1728553423920,0.01312247,60978.0,60977.0,0.18584033]
["bitfinex","BTCUSD",1728553426982,0.01312247,60978.0,60977.0,0.17984033]
["bitfinex","BTCUSD",1728553427209,0.000818,60978.0,60977.0,0.17984033]
["bitfinex","BTCUSD",1728553427648,0.01312303,60978.0,60977.0,0.17984033]
["bitfinex","BTCUSD",1728553428333,0.01312303,60978.0,60977.0,0.18084033]
["bitfinex","BTCUSD",1728553428767,0.01312303,60978.0,60977.0,0.18784033]
["bitfinex","BTCUSD",1728553430143,0.000818,60978.0,60977.0,0.18784033]
["bitfinex","BTCUSD",1728553430788,0.01312392,60978.0,60977.0,0.18784033]
["bitfinex","BTCUSD",1728553431454,0.000818,60978.0,60977.0,0.18784033]
["bitfinex","BTCUSD",1728553431663,0.01312441,60978.0,60977.0,0.18784033]
["bitfinex","BTCUSD",1728553433547,0.01312472,60978.0,60977.0,0.18784033]
["bitfinex","BTCUSD",1728553434427,0.01312472,60978.0,60977.0,0.02384433]
["bitfinex","BTCUSD",1728553434865,0.01312472,60978.0,60977.0,0.18784033]
["bitfinex","BTCUSD",1728553441402,0.01312472,60978.0,60977.0,0.02384433]
["bitfinex","BTCUSD",1728553441618,0.01312472,60978.0,60977.0,0.18784033]
["bitfinex","BTCUSD",1728553442312,0.000818,60978.0,60977.0,0.17384033]
["bitfinex","BTCUSD",1728553442556,0.000818,60978.0,60977.0,0.02784433]
["bitfinex","BTCUSD",1728553442557,0.122318,60978.0,60977.0,0.02784433]
["bitfinex","BTCUSD",1728553442792,0.14694046,60978.0,60977.0,0.02784433]
["bitfinex","BTCUSD",1728553443238,0.14694046,60978.0,60977.0,0.01884433]
["bitfinex","BTCUSD",1728553443680,0.14694046,60978.0,60977.0,0.02784433]
["bitfinex","BTCUSD",1728553444553,0.4717711,60978.0,60977.0,0.02784433]
["bitfinex","BTCUSD",1728553445484,0.45945987,60978.0,60977.0,0.02784433]
["bitfinex","BTCUSD",1728553445718,0.83684923,60978.0,60977.0,0.02784433]
["bitfinex","BTCUSD",1728553445931,0.83684923,60978.0,60977.0,0.018]
["bitfinex","BTCUSD",1728553445932,0.71468013,60978.0,60977.0,0.018]
["bitfinex","BTCUSD",1728553446152,0.76598623,60978.0,60977.0,0.018]
["bitfinex","BTCUSD",1728553446391,0.76598623,60978.0,60977.0,0.009]
["bitfinex","BTCUSD",1728553446630,0.71468013,60978.0,60977.0,0.009]
["bitfinex","BTCUSD",1728553446857,0.55387352,60978.0,60977.0,0.015]
["bitfinex","BTCUSD",1728553447081,0.67604262,60978.0,60977.0,0.015]
["bitfinex","BTCUSD",1728553447303,0.67604262,60978.0,60977.0,0.009]
["bitfinex","BTCUSD",1728553447978,0.69238272,60978.0,60977.0,0.009]
["bitfinex","BTCUSD",1728553448196,0.52838972,60978.0,60971.0,0.24643288]
["bitfinex","BTCUSD",1728553448418,0.164009,60972.0,60971.0,0.24643288]
["bitfinex","BTCUSD",1728553448647,0.32484664,60972.0,60971.0,0.24643288]
["bitfinex","BTCUSD",1728553448898,0.164013,60971.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728553449136,0.17315129,60970.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728553449361,0.01231365,60969.0,60967.0,0.0081436]
["bitfinex","BTCUSD",1728553449584,0.01231365,60968.0,60967.0,0.0081436]
["bitfinex","BTCUSD",1728553450248,0.01231365,60968.0,60966.0,0.001]
["bitfinex","BTCUSD",1728553450487,0.17633665,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1728553450715,0.01231365,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1728553451418,0.17633665,60967.0,60963.0,0.101636]
["bitfinex","BTCUSD",1728553452154,0.01231365,60966.0,60963.0,0.101636]
["bitfinex","BTCUSD",1728553452430,0.1154,60965.0,60963.0,0.001636]
["bitfinex","BTCUSD",1728553452714,0.279428,60965.0,60963.0,0.001636]
["bitfinex","BTCUSD",1728553452913,0.164031,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1728553453156,0.17632725,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1728553453404,0.53884699,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1728553453864,0.66064699,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1728553454460,0.53756489,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1728553454726,0.53756489,60964.0,60963.0,0.25506888]
["bitfinex","BTCUSD",1728553454727,0.65973399,60964.0,60963.0,0.25506888]
["bitfinex","BTCUSD",1728553454970,0.58113399,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553455268,0.56883774,60964.0,60963.0,0.008636]
["bitfinex","BTCUSD",1728553455478,0.58112522,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553458557,0.56883774,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553458779,0.58111515,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553458998,0.58111354,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553466595,0.45894444,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553467088,0.45976244,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553468440,0.44748664,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553468658,0.0130938,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553470025,0.1771248,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553470473,0.2992939,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553471783,0.29929734,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553474762,0.2870181,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553474985,0.29931386,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553476303,0.4601515,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553481476,0.4601662,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553483343,0.3379971,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553483569,0.4601662,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553484918,0.4601768,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553487922,0.46017715,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553489297,0.17397705,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553489527,0.33800805,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553491647,0.33800624,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553493946,0.46017534,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553494175,0.46017476,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553497489,0.4601743,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553497999,0.5823743,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553499343,0.6625743,60964.0,60963.0,0.015636]
["bitfinex","BTCUSD",1728553500743,0.6625743,60964.0,60963.0,0.008636]
["bitfinex","BTCUSD",1728553500962,0.5404052,60964.0,60963.0,0.008636]
["bitfinex","BTCUSD",1728553501216,0.5823743,60964.0,60963.0,0.008636]
["bitfinex","BTCUSD",1728553501439,0.5823743,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1728553501654,0.5833743,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553502151,0.5823743,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553502643,0.57105574,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553502870,0.58337234,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553503099,0.58237234,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553503300,0.58437234,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553503760,0.74517895,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553504473,0.94714805,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553504909,1.0034625,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553505141,1.05272887,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553505388,1.0034625,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553505622,1.05472004,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553505862,1.0034625,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553506329,1.12862842,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553506639,1.0054625,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553506640,1.12856358,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553506867,1.0054625,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553507347,1.0054625,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553507603,1.1285168,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553507853,1.1285168,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553508532,1.0054625,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553508744,0.9931459,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553509210,0.9911459,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553509698,1.102534,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553509928,1.11483074,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553510650,0.77010444,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553510890,1.01444264,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553511123,1.01644264,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553512041,1.0021459,60964.0,60963.0,0.25006888]
["bitfinex","BTCUSD",1728553512288,1.0021459,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553512289,0.6461748,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553512496,0.58805574,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553512998,0.47317405,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553513152,0.35097405,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553513360,0.33797405,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553513578,0.33797405,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1728553513792,0.35097405,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553514014,0.35397405,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553514240,0.33797405,60964.0,60963.0,0.001636]
["bitfinex","BTCUSD",1728553514463,0.35097405,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553514694,0.44928185,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553514916,0.57288185,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553516403,0.8371075,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553516620,0.8441075,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553517483,0.95604974,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553517905,0.96504974,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553518122,0.99263149,60964.0,60963.0,0.003636]
["bitfinex","BTCUSD",1728553519450,0.8823045,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553519686,0.8963045,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553521447,0.97000785,60964.0,60963.0,0.002636]
["bitfinex","BTCUSD",1728553523662,0.317333,60963.0,60962.0,2.91301867]
["bitfinex","BTCUSD",1728553523887,0.65126466,60963.0,60962.0,2.91301867]
["bitfinex","BTCUSD",1728553524114,0.64926466,60963.0,60962.0,2.91301867]
["bitfinex","BTCUSD",1728553524992,0.66326466,60963.0,60962.0,2.91401867]
["bitfinex","BTCUSD",1728553525639,0.47945805,60963.0,60962.0,2.91401867]
["bitfinex","BTCUSD",1728553525907,0.49345805,60963.0,60962.0,2.91401867]
["bitfinex","BTCUSD",1728553526337,0.47945805,60963.0,60962.0,2.91401867]
["bitfinex","BTCUSD",1728553526783,0.49345805,60963.0,60962.0,2.91401867]
["bitfinex","BTCUSD",1728553528368,0.49346097,60963.0,60962.0,2.91401867]
["bitfinex","BTCUSD",1728553528818,0.48117064,60963.0,60962.0,2.91401867]
["bitfinex","BTCUSD",1728553529038,0.65426964,60963.0,60962.0,2.91401867]
["bitfinex","BTCUSD",1728553531486,0.67926964,60963.0,60962.0,2.82982561]
["bitfinex","BTCUSD",1728553531744,0.67926964,60963.0,60962.0,2.83722364]
["bitfinex","BTCUSD",1728553531745,0.67927448,60963.0,60962.0,2.83722364]
["bitfinex","BTCUSD",1728553533459,0.73049803,60963.0,60962.0,2.83722364]
["bitfinex","BTCUSD",1728553533710,0.73049803,60963.0,60962.0,2.82982561]
["bitfinex","BTCUSD",1728553533970,0.56969142,60963.0,60962.0,2.83722364]
["bitfinex","BTCUSD",1728553534939,0.56970091,60963.0,60962.0,2.83722364]
["bitfinex","BTCUSD",1728553535438,0.54670091,60963.0,60962.0,2.83722364]
["bitfinex","BTCUSD",1728553535704,0.49347736,60963.0,60962.0,2.83722364]
["bitfinex","BTCUSD",1728553536158,0.49347736,60963.0,60962.0,2.82982561]
["bitfinex","BTCUSD",1728553536597,0.49347736,60963.0,60962.0,2.83723022]
["bitfinex","BTCUSD",1728553537680,0.7055384,60963.0,60962.0,2.83723022]
["bitfinex","BTCUSD",1728553538113,0.7075384,60963.0,60962.0,2.83723022]
["bitfinex","BTCUSD",1728553538837,0.7075384,60963.0,60962.0,2.80143171]
["bitfinex","BTCUSD",1728553539284,0.7075384,60963.0,60962.0,2.80881001]
["bitfinex","BTCUSD",1728553539730,0.70754037,60963.0,60962.0,2.80881001]
["bitfinex","BTCUSD",1728553539951,0.81044037,60963.0,60962.0,2.80881001]
["bitfinex","BTCUSD",1728553540181,0.85958313,60963.0,60962.0,2.80881001]
["bitfinex","BTCUSD",1728553540411,0.81044037,60963.0,60962.0,2.80881001]
["bitfinex","BTCUSD",1728553540633,0.81044037,60963.0,60962.0,2.80143171]
["bitfinex","BTCUSD",1728553541112,0.81044037,60963.0,60962.0,2.80881001]
["bitfinex","BTCUSD",1728553541577,0.88415451,60963.0,60962.0,2.80881001]
["bitfinex","BTCUSD",1728553541809,0.88417701,60963.0,60962.0,2.80881001]
["bitfinex","BTCUSD",1728553542755,0.81044037,60963.0,60962.0,2.80881001]
["bitfinex","BTCUSD",1728553543396,0.93333478,60963.0,60962.0,2.80881001]
["bitfinex","BTCUSD",1728553545263,1.03333478,60963.0,60962.0,2.24809212]
["bitfinex","BTCUSD",1728553545479,1.18181284,60963.0,60962.0,1.95940588]
["bitfinex","BTCUSD",1728553545693,1.08344037,60963.0,60962.0,1.89379188]
["bitfinex","BTCUSD",1728553545910,1.20633478,60963.0,60962.0,1.89379188]
["bitfinex","BTCUSD",1728553546127,1.26986602,60963.0,60962.0,1.58062535]
["bitfinex","BTCUSD",1728553546352,1.39285969,60963.0,60962.0,1.56410281]
["bitfinex","BTCUSD",1728553546608,1.45062228,60963.0,60962.0,1.37220173]
["bitfinex","BTCUSD",1728553547018,1.45062228,60963.0,60962.0,1.34008025]
["bitfinex","BTCUSD",1728553548162,1.45062228,60963.0,60962.0,0.93776371]
["bitfinex","BTCUSD",1728553548605,1.2699186,60963.0,60962.0,0.88569922]
["bitfinex","BTCUSD",1728553548845,1.39290811,60963.0,60962.0,0.76406107]
["bitfinex","BTCUSD",1728553549060,1.39372611,60963.0,60962.0,0.76406107]
["bitfinex","BTCUSD",1728553549745,1.2707366,60963.0,60962.0,0.76406107]
["bitfinex","BTCUSD",1728553550186,1.2207353,60963.0,60962.0,0.76406107]
["bitfinex","BTCUSD",1728553550642,1.43979806,60963.0,60962.0,0.76406107]
["bitfinex","BTCUSD",1728553550865,1.4398069,60963.0,60962.0,0.76406107]
["bitfinex","BTCUSD",1728553551075,1.31679936,60963.0,60962.0,0.76406107]
["bitfinex","BTCUSD",1728553553291,1.37245564,60963.0,60962.0,0.64741661]
["bitfinex","BTCUSD",1728553553494,1.37245564,60963.0,60962.0,0.64003831]
["bitfinex","BTCUSD",1728553554754,1.37255564,60963.0,60962.0,0.49212725]
["bitfinex","BTCUSD",1728553555212,1.31689936,60963.0,60962.0,0.49212725]
["bitfinex","BTCUSD",1728553555835,1.31689936,60963.0,60962.0,0.46851067]
["bitfinex","BTCUSD",1728553556532,1.4399069,60963.0,60962.0,0.46851067]
["bitfinex","BTCUSD",1728553557708,1.31689936,60963.0,60962.0,0.46851067]
["bitfinex","BTCUSD",1728553557971,1.48989936,60963.0,60962.0,0.46851067]
["bitfinex","BTCUSD",1728553558699,1.4768596,60963.0,60962.0,0.46851067]
["bitfinex","BTCUSD",1728553559461,1.49624715,60963.0,60962.0,0.46851067]
["bitfinex","BTCUSD",1728553561858,1.52196105,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553566102,1.52195847,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553567101,1.50919627,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553570552,1.5674133,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553571887,0.94651804,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553572113,1.06886567,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553572341,1.05655956,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553572561,1.06887598,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553575536,1.19122361,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553577171,0.9251408,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553577404,1.04748843,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553577622,1.04948843,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553578067,1.02377453,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553579180,1.02377428,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553580946,1.02177428,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553581855,1.02377428,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553582312,1.03608737,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553582536,1.0237712,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553584283,1.0217712,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553585389,1.0237712,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553585624,1.0217712,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553585857,0.70908391,60963.0,60962.0,0.63646021]
["bitfinex","BTCUSD",1728553586075,0.61061696,60963.0,60962.0,0.63646021]
["bitfinex","BTCUSD",1728553586300,0.61061696,60963.0,60962.0,0.64403711]
["bitfinex","BTCUSD",1728553586512,0.41735616,60963.0,60962.0,0.63646021]
["bitfinex","BTCUSD",1728553586730,0.41735616,60963.0,60962.0,0.64403711]
["bitfinex","BTCUSD",1728553587177,0.4665782,60963.0,60962.0,0.64403711]
["bitfinex","BTCUSD",1728553587393,0.49265708,60963.0,60962.0,0.64403711]
["bitfinex","BTCUSD",1728553587606,0.36610173,60963.0,60962.0,0.63646021]
["bitfinex","BTCUSD",1728553588048,0.36610173,60963.0,60962.0,0.64403711]
["bitfinex","BTCUSD",1728553588273,0.36610173,60963.0,60962.0,0.63646021]
["bitfinex","BTCUSD",1728553588488,0.36610173,60963.0,60962.0,0.64403711]
["bitfinex","BTCUSD",1728553588702,0.35210173,60963.0,60962.0,0.64403711]
["bitfinex","BTCUSD",1728553588965,0.33978864,60963.0,60962.0,0.64403711]
["bitfinex","BTCUSD",1728553589183,0.33978864,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553589902,0.32578864,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553590121,0.34478864,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553590361,0.17575564,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553590588,0.33978864,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553591475,0.17575564,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553591699,0.18975564,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553591928,0.028918,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553592379,0.014918,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553592845,0.013918,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553593062,0.026918,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553593279,0.190951,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553593498,0.026918,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553593715,0.190951,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553593926,0.026918,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553595294,0.190951,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553595531,0.026918,60963.0,60962.0,0.64303711]
["bitfinex","BTCUSD",1728553597384,0.026918,60963.0,60962.0,0.80707311]
["bitfinex","BTCUSD",1728553601160,0.026918,60963.0,60962.0,0.99341911]
["bitfinex","BTCUSD",1728553603845,0.026918,60963.0,60962.0,0.80707311]
["bitfinex","BTCUSD",1728553613562,0.026918,60963.0,60962.0,0.99341911]
["bitfinex","BTCUSD",1728553614653,0.026918,60963.0,60962.0,0.92930946]
["bitfinex","BTCUSD",1728553619407,0.026918,60963.0,60962.0,0.76527346]
["bitfinex","BTCUSD",1728553619636,0.35178864,60963.0,60962.0,0.52723711]
["bitfinex","BTCUSD",1728553619850,0.33878864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553620306,0.34478864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553620529,0.32578864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553620789,0.41043101,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553621001,0.41743101,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553621728,0.41043101,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553622200,0.42343101,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553622668,0.60980264,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553622904,0.60080264,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553623393,0.61080264,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553623646,0.33878864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553623882,0.33978864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553624333,0.35378864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553624811,0.18975564,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553625060,0.35378864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553625549,0.18975564,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553625805,0.028918,60963.0,60962.0,0.60049621]
["bitfinex","BTCUSD",1728553626253,0.028918,60963.0,60962.0,0.75659621]
["bitfinex","BTCUSD",1728553626511,0.028918,60963.0,60962.0,0.94296784]
["bitfinex","BTCUSD",1728553627909,0.028918,60963.0,60962.0,0.77893184]
["bitfinex","BTCUSD",1728553628154,0.028918,60963.0,60962.0,0.59256021]
["bitfinex","BTCUSD",1728553628405,0.028918,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553630023,0.014918,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553630939,0.028918,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553631423,0.014918,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553631874,0.028918,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553632576,0.028918,60963.0,60962.0,0.60049621]
["bitfinex","BTCUSD",1728553633467,0.028918,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553636661,0.028918,60963.0,60962.0,0.60049621]
["bitfinex","BTCUSD",1728553639879,0.028918,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553641438,0.192951,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553641661,0.35378864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553641902,0.44177604,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553643285,0.35378864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553645381,0.50608864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553647028,0.58928864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553647738,0.50608864,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553651134,1.45219664,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553651350,1.61300325,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553652691,1.45219664,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553655189,1.29989664,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553656290,1.24989664,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553661990,1.25071464,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553662191,1.40871464,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553662532,1.53101354,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553664708,1.65331244,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553664919,1.53101354,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553666230,1.58224882,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553666714,1.64633563,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553669326,1.45994992,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553669575,1.64633563,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553674233,1.45994992,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553674448,1.30197434,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553676001,1.25071464,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553682048,1.10776364,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553682272,1.10776364,60963.0,60962.0,0.51316021]
["bitfinex","BTCUSD",1728553682952,1.27179664,60963.0,60962.0,0.51316021]
["bitfinex","BTCUSD",1728553683404,1.27179664,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553683624,1.52080245,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553683841,1.57209677,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553684527,1.49149096,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553684745,1.57309096,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553687276,1.62227845,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553687507,1.67646594,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553687757,1.73889757,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553688432,1.82989757,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553688877,1.84189757,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553689372,1.83289757,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553689823,1.84689757,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553690044,1.83289757,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553690264,1.85347667,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553690495,1.34909096,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553691203,1.33709096,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553691474,1.42492437,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553691733,1.29979664,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553691952,1.13576364,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553692171,1.13576364,60963.0,60962.0,0.51976021]
["bitfinex","BTCUSD",1728553692419,1.28579664,60963.0,60962.0,0.51976021]
["bitfinex","BTCUSD",1728553692668,1.27179664,60963.0,60962.0,0.51976021]
["bitfinex","BTCUSD",1728553692888,1.10776364,60963.0,60962.0,0.51976021]
["bitfinex","BTCUSD",1728553693109,1.12176364,60963.0,60962.0,0.51976021]
["bitfinex","BTCUSD",1728553693322,1.10776364,60963.0,60962.0,0.51976021]
["bitfinex","BTCUSD",1728553693538,0.946926,60963.0,60962.0,0.51976021]
["bitfinex","BTCUSD",1728553693762,0.952926,60963.0,60962.0,0.51976021]
["bitfinex","BTCUSD",1728553694646,0.966926,60963.0,60962.0,0.52076021]
["bitfinex","BTCUSD",1728553695076,0.966926,60963.0,60962.0,0.68479621]
["bitfinex","BTCUSD",1728553695296,0.952926,60963.0,60962.0,0.51976021]
["bitfinex","BTCUSD",1728553696437,0.959926,60963.0,60962.0,0.52076021]
["bitfinex","BTCUSD",1728553702234,1.123959,60963.0,60962.0,0.52076021]
["bitfinex","BTCUSD",1728553703574,1.28479664,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553704025,1.51789664,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553704474,1.56911249,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553704694,1.61831183,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553704902,1.6182954,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553705158,1.6429115,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553705368,1.56211249,60963.0,60962.0,0.43646021]
["bitfinex","BTCUSD",1728553705578,1.6359115,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553705803,1.6439115,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553706256,1.58411249,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553706479,1.6439115,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553706685,1.6579115,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553707120,1.73905427,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553707544,1.66525526,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553708684,1.67754388,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553708927,1.59640111,60963.0,60962.0,0.43746021]
["bitfinex","BTCUSD",1728553709764,1.59640111,60963.0,60962.0,0.4282507]
["bitfinex","BTCUSD",1728553713289,1.41246961,60963.0,60962.0,0.4282507]
["bitfinex","BTCUSD",1728553713536,1.31208526,60963.0,60962.0,0.4282507]
["bitfinex","BTCUSD",1728553713778,1.29979664,60963.0,60962.0,0.4282507]
["bitfinex","BTCUSD",1728553714019,1.31208316,60963.0,60962.0,0.4282507]
["bitfinex","BTCUSD",1728553716508,1.29979664,60963.0,60962.0,0.4282507]
["bitfinex","BTCUSD",1728553717493,1.31208083,60963.0,60962.0,0.4282507]
["bitfinex","BTCUSD",1728553717736,1.32436521,60963.0,60962.0,0.4282507]
["bitfinex","BTCUSD",1728553720176,1.29636521,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553720428,1.30736521,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553720631,1.31836521,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553721125,1.30608102,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553721345,1.31837116,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553724063,1.30608678,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553724561,1.30608651,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553727933,1.29379664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553728186,1.30608857,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553731345,1.29379664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553731601,1.14205782,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553731841,1.30609082,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553734113,1.14205782,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553735861,1.14205782,60963.0,60962.0,0.5912867]
["bitfinex","BTCUSD",1728553735862,0.98122018,60963.0,60962.0,0.5912867]
["bitfinex","BTCUSD",1728553736075,0.98122018,60963.0,60962.0,0.7396867]
["bitfinex","BTCUSD",1728553736525,0.98122018,60963.0,60962.0,0.5756507]
["bitfinex","BTCUSD",1728553736759,0.98122018,60963.0,60962.0,0.7396867]
["bitfinex","BTCUSD",1728553737249,0.98122018,60963.0,60962.0,0.5756507]
["bitfinex","BTCUSD",1728553737910,0.968926,60963.0,60962.0,0.5756507]
["bitfinex","BTCUSD",1728553738120,0.98122138,60963.0,60962.0,0.5756507]
["bitfinex","BTCUSD",1728553738338,0.97022138,60963.0,60962.0,1.00547241]
["bitfinex","BTCUSD",1728553738833,0.95922138,60963.0,60962.0,1.00547241]
["bitfinex","BTCUSD",1728553739080,0.955926,60963.0,60962.0,1.10547241]
["bitfinex","BTCUSD",1728553739307,0.964926,60963.0,60962.0,1.15455261]
["bitfinex","BTCUSD",1728553739519,0.955926,60963.0,60962.0,1.15455261]
["bitfinex","BTCUSD",1728553739744,0.955926,60963.0,60962.0,1.16155261]
["bitfinex","BTCUSD",1728553739745,0.956926,60963.0,60962.0,1.16155261]
["bitfinex","BTCUSD",1728553739969,0.956926,60963.0,60962.0,1.18609271]
["bitfinex","BTCUSD",1728553740196,0.955926,60963.0,60962.0,1.36712115]
["bitfinex","BTCUSD",1728553740436,0.955926,60963.0,60962.0,1.29350085]
["bitfinex","BTCUSD",1728553740661,0.955926,60963.0,60962.0,1.29150085]
["bitfinex","BTCUSD",1728553740884,0.946926,60963.0,60962.0,1.29150085]
["bitfinex","BTCUSD",1728553741350,0.947926,60963.0,60962.0,1.29650085]
["bitfinex","BTCUSD",1728553741576,0.947926,60963.0,60962.0,1.19102724]
["bitfinex","BTCUSD",1728553741795,0.948926,60963.0,60962.0,1.19202724]
["bitfinex","BTCUSD",1728553742017,0.947926,60963.0,60962.0,1.18902724]
["bitfinex","BTCUSD",1728553742270,0.946926,60963.0,60962.0,1.18602724]
["bitfinex","BTCUSD",1728553742496,0.948926,60963.0,60962.0,1.19402724]
["bitfinex","BTCUSD",1728553742721,0.948926,60963.0,60962.0,1.16748106]
["bitfinex","BTCUSD",1728553742953,0.948926,60963.0,60962.0,1.16948106]
["bitfinex","BTCUSD",1728553744416,0.948926,60963.0,60962.0,1.16748106]
["bitfinex","BTCUSD",1728553744663,0.948926,60963.0,60962.0,1.11847241]
["bitfinex","BTCUSD",1728553745144,0.948926,60963.0,60962.0,1.12047241]
["bitfinex","BTCUSD",1728553745396,0.948926,60963.0,60962.0,0.9320867]
["bitfinex","BTCUSD",1728553745638,0.948926,60963.0,60962.0,1.11847241]
["bitfinex","BTCUSD",1728553750684,0.948926,60963.0,60962.0,1.05430284]
["bitfinex","BTCUSD",1728553750963,0.948926,60963.0,60962.0,0.9270867]
["bitfinex","BTCUSD",1728553751257,0.948926,60963.0,60962.0,0.6992867]
["bitfinex","BTCUSD",1728553751512,0.948926,60963.0,60962.0,0.5352507]
["bitfinex","BTCUSD",1728553751783,0.948926,60963.0,60962.0,0.5992867]
["bitfinex","BTCUSD",1728553752251,0.947926,60963.0,60962.0,0.5942867]
["bitfinex","BTCUSD",1728553752776,0.948926,60963.0,60962.0,0.5982867]
["bitfinex","BTCUSD",1728553753014,0.947926,60963.0,60962.0,0.5952867]
["bitfinex","BTCUSD",1728553753256,0.948926,60963.0,60962.0,0.5982867]
["bitfinex","BTCUSD",1728553754713,0.947926,60963.0,60962.0,0.5942867]
["bitfinex","BTCUSD",1728553754947,0.947926,60963.0,60962.0,0.5982867]
["bitfinex","BTCUSD",1728553755185,0.948926,60963.0,60962.0,0.5982867]
["bitfinex","BTCUSD",1728553755433,1.112959,60963.0,60962.0,0.4342507]
["bitfinex","BTCUSD",1728553755684,1.105026,60963.0,60962.0,0.4342507]
["bitfinex","BTCUSD",1728553756749,1.105026,60963.0,60962.0,0.4302507]
["bitfinex","BTCUSD",1728553756750,1.104026,60963.0,60962.0,0.4302507]
["bitfinex","BTCUSD",1728553757462,1.103026,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553757718,1.26386364,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553757970,1.77600023,60963.0,60962.0,0.4302507]
["bitfinex","BTCUSD",1728553758212,1.85470023,60963.0,60962.0,0.4302507]
["bitfinex","BTCUSD",1728553759202,1.85470023,60963.0,60962.0,0.4312507]
["bitfinex","BTCUSD",1728553759432,1.86870023,60963.0,60962.0,0.4312507]
["bitfinex","BTCUSD",1728553759666,1.86770023,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553760152,1.88170023,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553760621,1.52059664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553760847,1.44189664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553761072,1.13576364,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553761351,0.960926,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553761598,0.974926,60963.0,60962.0,0.5912867]
["bitfinex","BTCUSD",1728553762281,0.960926,60963.0,60962.0,0.5912867]
["bitfinex","BTCUSD",1728553762511,0.946926,60963.0,60962.0,0.5912867]
["bitfinex","BTCUSD",1728553762742,0.951926,60963.0,60962.0,0.5912867]
["bitfinex","BTCUSD",1728553762971,0.964926,60963.0,60962.0,0.5912867]
["bitfinex","BTCUSD",1728553763429,0.951926,60963.0,60962.0,0.5912867]
["bitfinex","BTCUSD",1728553763918,0.947926,60963.0,60962.0,0.5952867]
["bitfinex","BTCUSD",1728553764142,0.948926,60963.0,60962.0,0.5992867]
["bitfinex","BTCUSD",1728553768767,0.948926,60963.0,60962.0,0.4352507]
["bitfinex","BTCUSD",1728553769583,0.947926,60963.0,60962.0,0.4312507]
["bitfinex","BTCUSD",1728553770020,0.948926,60963.0,60962.0,0.4362507]
["bitfinex","BTCUSD",1728553771079,0.947926,60963.0,60962.0,0.4322507]
["bitfinex","BTCUSD",1728553771290,0.948926,60963.0,60962.0,0.4362507]
["bitfinex","BTCUSD",1728553774394,1.10976364,60963.0,60962.0,0.4362507]
["bitfinex","BTCUSD",1728553774609,1.27379664,60963.0,60962.0,0.4362507]
["bitfinex","BTCUSD",1728553776802,1.27279664,60963.0,60962.0,0.4312507]
["bitfinex","BTCUSD",1728553777460,1.27179664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553777672,1.27979664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553779258,1.11576364,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553779695,1.27979664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553780354,1.28779664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553781822,1.51659664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553783187,1.56780174,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553783643,1.55980174,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553783991,1.55180174,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553784188,1.72160835,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553784388,1.73160835,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553789340,1.73161766,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553789957,1.57081105,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553790366,1.51959664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553791318,1.57080985,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553792483,1.49230985,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553792677,1.44109664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553795101,1.60190325,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553795318,1.44109664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553796633,1.4923037,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553797802,1.44109664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553798000,1.49230858,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553798211,1.44109664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553798424,1.49230878,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553798642,1.58825185,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553799722,1.49230878,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553801352,1.57230878,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553802032,1.49230878,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553802253,1.48330878,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553802484,1.47330878,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553802715,1.48730878,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553803167,1.35100878,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553803704,1.33700878,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553803937,1.12176364,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553804387,1.10776364,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553804837,1.12176364,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553805034,1.27179664,60963.0,60962.0,0.4272507]
["bitfinex","BTCUSD",1728553805410,0.4694,60978.0,60962.0,0.82188834]
["bitfinex","BTCUSD",1728553805645,0.000817,60988.0,60987.0,0.168969]
["bitfinex","BTCUSD",1728553805875,0.000817,60988.0,60987.0,0.268969]
["bitfinex","BTCUSD",1728553806602,0.000817,60988.0,60987.0,0.41692423]
["bitfinex","BTCUSD",1728553806826,0.000817,60988.0,60987.0,0.43992423]
["bitfinex","BTCUSD",1728553807055,0.000817,60988.0,60987.0,0.291969]
["bitfinex","BTCUSD",1728553807516,0.000817,60988.0,60987.0,0.293969]
["bitfinex","BTCUSD",1728553807778,0.000817,60988.0,60987.0,0.291969]
["bitfinex","BTCUSD",1728553808001,0.001817,60988.0,60987.0,0.302969]
["bitfinex","BTCUSD",1728553808223,0.001817,60988.0,60987.0,0.300969]
["bitfinex","BTCUSD",1728553808886,0.002817,60988.0,60987.0,0.300969]
["bitfinex","BTCUSD",1728553810723,0.002817,60988.0,60987.0,0.272969]
["bitfinex","BTCUSD",1728553814240,0.002817,60988.0,60987.0,0.45926598]
["bitfinex","BTCUSD",1728553816344,0.002817,60988.0,60987.0,0.46426598]
["bitfinex","BTCUSD",1728553816579,0.24615204,60999.0,60992.0,0.45525198]
["bitfinex","BTCUSD",1728553816821,0.24615204,60999.0,60992.0,0.45725198]
["bitfinex","BTCUSD",1728553817712,0.24615204,60999.0,60992.0,0.45525198]
["bitfinex","BTCUSD",1728553818408,0.002817,60993.0,60992.0,0.46625198]
["bitfinex","BTCUSD",1728553818627,0.002817,60993.0,60992.0,0.46425198]
["bitfinex","BTCUSD",1728553820408,0.002817,60993.0,60992.0,0.48293694]
["bitfinex","BTCUSD",1728553821595,0.002817,60993.0,60992.0,0.48493694]
["bitfinex","BTCUSD",1728553823816,0.002817,60993.0,60992.0,0.48293694]
["bitfinex","BTCUSD",1728553826035,0.002817,60993.0,60992.0,0.48493694]
["bitfinex","BTCUSD",1728553827141,0.001817,60993.0,60992.0,0.48493694]
["bitfinex","BTCUSD",1728553827361,0.001817,60993.0,60992.0,0.48493614]
["bitfinex","BTCUSD",1728553827582,7.894e-05,60993.0,60992.0,0.47593614]
["bitfinex","BTCUSD",1728553828025,7.894e-05,60993.0,60992.0,0.86007076]
["bitfinex","BTCUSD",1728553828557,0.0002,60999.0,60998.0,0.170939]
["bitfinex","BTCUSD",1728553828783,0.0002,60999.0,60998.0,0.64353296]
["bitfinex","BTCUSD",1728553829001,0.0002,60999.0,60998.0,0.45723598]
["bitfinex","BTCUSD",1728553830190,0.0002,60999.0,60998.0,0.64353296]
["bitfinex","BTCUSD",1728553830677,0.0002,60999.0,60998.0,0.45723598]
["bitfinex","BTCUSD",1728553830904,0.0012,60999.0,60998.0,0.46823598]
["bitfinex","BTCUSD",1728553831124,0.0012,60999.0,60998.0,0.48223598]
["bitfinex","BTCUSD",1728553831365,0.0012,60999.0,60998.0,0.48023598]
["bitfinex","BTCUSD",1728553831600,0.24595204,61004.0,61003.0,0.268926]
["bitfinex","BTCUSD",1728553832062,0.164084,61019.0,61012.0,0.163899]
["bitfinex","BTCUSD",1728553832509,0.164084,61019.0,61013.0,0.17905224]
["bitfinex","BTCUSD",1728553832968,0.16083764,61016.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728553833673,0.16083764,61016.0,61015.0,0.01515324]
["bitfinex","BTCUSD",1728553834607,0.16483764,61016.0,61015.0,0.01515324]
["bitfinex","BTCUSD",1728553834802,0.16483764,61016.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728553835028,0.16083764,61016.0,61015.0,0.01515324]
["bitfinex","BTCUSD",1728553835247,0.16483764,61016.0,61015.0,0.01615324]
["bitfinex","BTCUSD",1728553835779,0.004,61016.0,61015.0,0.36634422]
["bitfinex","BTCUSD",1728553836008,0.016,61016.0,61015.0,0.36734422]
["bitfinex","BTCUSD",1728553836703,0.34072864,61016.0,61015.0,0.01715324]
["bitfinex","BTCUSD",1728553836936,0.34072864,61016.0,61015.0,0.01615324]
["bitfinex","BTCUSD",1728553836937,0.75382562,61016.0,61015.0,0.01615324]
["bitfinex","BTCUSD",1728553837187,0.75382562,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1728553837402,0.56752864,61016.0,61015.0,0.005]
["bitfinex","BTCUSD",1728553837632,0.56752864,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1728553838305,0.55552864,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1728553838549,0.55952864,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553838988,0.55952864,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1728553839447,0.56152864,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553847386,0.56234564,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553847616,0.39845464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553847843,0.39845464,61016.0,61015.0,0.01811143]
["bitfinex","BTCUSD",1728553848079,0.39845464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553848312,0.39845464,61016.0,61015.0,0.01811143]
["bitfinex","BTCUSD",1728553848586,0.39845464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553848837,0.39845464,61016.0,61015.0,0.01811143]
["bitfinex","BTCUSD",1728553849080,0.39845464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553849331,0.39845464,61016.0,61015.0,0.01811143]
["bitfinex","BTCUSD",1728553851598,0.24655464,61016.0,61015.0,0.06695384]
["bitfinex","BTCUSD",1728553851845,0.24655464,61016.0,61015.0,0.23084784]
["bitfinex","BTCUSD",1728553853201,0.24655464,61016.0,61015.0,0.2308385]
["bitfinex","BTCUSD",1728553853437,0.24655464,61016.0,61015.0,0.0669445]
["bitfinex","BTCUSD",1728553853671,0.24655464,61016.0,61015.0,0.01811143]
["bitfinex","BTCUSD",1728553856766,0.41044564,61016.0,61015.0,0.01811143]
["bitfinex","BTCUSD",1728553857252,0.41044564,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553859343,0.56254564,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553863615,0.39865464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553864288,0.39865464,61016.0,61015.0,0.01809922]
["bitfinex","BTCUSD",1728553864506,0.16765464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553864731,0.16765464,61016.0,61015.0,0.01809922]
["bitfinex","BTCUSD",1728553864957,0.16765464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553865268,0.16765464,61016.0,61015.0,0.01809922]
["bitfinex","BTCUSD",1728553867820,0.33154564,61016.0,61015.0,0.01809922]
["bitfinex","BTCUSD",1728553868500,0.16765464,61016.0,61015.0,0.01809922]
["bitfinex","BTCUSD",1728553876687,0.33154564,61016.0,61015.0,0.01809922]
["bitfinex","BTCUSD",1728553877163,0.65133663,61016.0,61015.0,0.01809922]
["bitfinex","BTCUSD",1728553877408,0.65133663,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553878327,0.66364486,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553878549,0.78574049,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553880120,0.77343226,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553880597,0.83738334,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553881737,0.65133663,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553881970,0.48744563,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553882208,0.30214563,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553882438,0.25085464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553882664,0.25085464,61016.0,61015.0,0.01811171]
["bitfinex","BTCUSD",1728553883355,0.25085464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553884039,0.25085464,61016.0,61015.0,0.166894]
["bitfinex","BTCUSD",1728553884292,0.25085464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553884546,0.25085464,61016.0,61015.0,0.01811171]
["bitfinex","BTCUSD",1728553884794,0.25085464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553884795,0.16765464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553885737,0.16765464,61016.0,61015.0,0.01811171]
["bitfinex","BTCUSD",1728553885965,0.16765464,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553886195,0.16765464,61016.0,61015.0,0.01811171]
["bitfinex","BTCUSD",1728553886870,0.33154564,61016.0,61015.0,0.01811171]
["bitfinex","BTCUSD",1728553887650,0.16765464,61016.0,61015.0,0.01811171]
["bitfinex","BTCUSD",1728553891765,0.33154564,61016.0,61015.0,0.01811171]
["bitfinex","BTCUSD",1728553893419,0.16765464,61016.0,61015.0,0.01811171]
["bitfinex","BTCUSD",1728553893640,0.33154564,61016.0,61015.0,0.01811171]
["bitfinex","BTCUSD",1728553894093,0.33154564,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553908275,0.34384894,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553909391,0.33154564,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1728553911669,0.16165464,61016.0,61009.0,0.001634]
["bitfinex","BTCUSD",1728553911876,0.48862664,61015.0,61009.0,0.001634]
["bitfinex","BTCUSD",1728553912087,0.327794,61014.0,61010.0,0.01511624]
["bitfinex","BTCUSD",1728553912298,0.163904,61011.0,61010.0,0.01511624]
["bitfinex","BTCUSD",1728553912528,0.32474164,61011.0,61010.0,0.01511624]
["bitfinex","BTCUSD",1728553912943,0.16083764,61011.0,61010.0,0.01511624]
["bitfinex","BTCUSD",1728553913376,0.16083764,61011.0,61010.0,0.17902324]
["bitfinex","BTCUSD",1728553914479,0.16583764,61011.0,61010.0,0.17902324]
["bitfinex","BTCUSD",1728553915029,0.17383764,61011.0,61010.0,0.17902324]
["bitfinex","BTCUSD",1728553915235,0.17383764,61011.0,61010.0,0.17769424]
["bitfinex","BTCUSD",1728553916500,0.17383764,61011.0,61010.0,0.01378724]
["bitfinex","BTCUSD",1728553917981,0.17383764,61011.0,61010.0,0.17769424]
["bitfinex","BTCUSD",1728553922471,0.17383764,61011.0,61010.0,0.01378724]
["bitfinex","BTCUSD",1728553923533,0.33774164,61011.0,61010.0,0.01378724]
["bitfinex","BTCUSD",1728553923751,0.17383764,61011.0,61010.0,0.01378724]
["bitfinex","BTCUSD",1728553925945,0.33774164,61011.0,61010.0,0.01378724]
["bitfinex","BTCUSD",1728553926585,0.17383764,61011.0,61010.0,0.01378724]
["bitfinex","BTCUSD",1728553927878,0.17383764,61011.0,61010.0,0.17769424]
["bitfinex","BTCUSD",1728553929651,0.17383764,61011.0,61010.0,0.17932824]
["bitfinex","BTCUSD",1728553929863,0.013817,61011.0,61010.0,0.17932824]
["bitfinex","BTCUSD",1728553930303,0.013817,61011.0,61010.0,0.22827521]
["bitfinex","BTCUSD",1728553932089,0.013817,61011.0,61010.0,0.17932824]
["bitfinex","BTCUSD",1728553932322,0.013817,61011.0,61010.0,0.22827521]
["bitfinex","BTCUSD",1728553932548,0.013817,61011.0,61010.0,0.17932824]
["bitfinex","BTCUSD",1728553932761,0.013817,61011.0,61010.0,0.53835704]
["bitfinex","BTCUSD",1728553932990,0.013817,61011.0,61010.0,0.60259538]
["bitfinex","BTCUSD",1728553933220,0.008817,61011.0,61010.0,0.50411595]
["bitfinex","BTCUSD",1728553933486,0.011817,61011.0,61010.0,0.50411595]
["bitfinex","BTCUSD",1728553933721,0.011817,61011.0,61010.0,0.47965536]
["bitfinex","BTCUSD",1728553933722,0.000817,61011.0,61010.0,0.47965536]
["bitfinex","BTCUSD",1728553933945,0.000817,61011.0,61010.0,0.47963943]
["bitfinex","BTCUSD",1728553934151,0.007817,61011.0,61010.0,0.48563943]
["bitfinex","BTCUSD",1728553934784,0.001817,61011.0,61010.0,0.48663943]
["bitfinex","BTCUSD",1728553935006,0.001817,61011.0,61010.0,0.48463943]
["bitfinex","BTCUSD",1728553935214,0.002817,61011.0,61010.0,0.49763943]
["bitfinex","BTCUSD",1728553936496,0.002817,61011.0,61010.0,0.61978221]
["bitfinex","BTCUSD",1728553936707,0.002817,61011.0,61010.0,0.59534362]
["bitfinex","BTCUSD",1728553936920,0.002817,61011.0,61010.0,0.55542538]
["bitfinex","BTCUSD",1728553937135,0.002817,61011.0,61010.0,0.34565672]
["bitfinex","BTCUSD",1728553937391,0.002817,61011.0,61010.0,0.34565698]
["bitfinex","BTCUSD",1728553938434,0.002817,61011.0,61010.0,0.29679699]
["bitfinex","BTCUSD",1728553939134,0.002817,61011.0,61010.0,0.29626711]
["bitfinex","BTCUSD",1728553945961,0.002817,61011.0,61010.0,0.65744111]
["bitfinex","BTCUSD",1728553946402,0.002817,61011.0,61010.0,0.55974975]
["bitfinex","BTCUSD",1728553947099,0.002817,61011.0,61010.0,0.65740427]
["bitfinex","BTCUSD",1728553947331,0.002817,61011.0,61010.0,0.65735842]
["bitfinex","BTCUSD",1728553947575,0.002817,61011.0,61010.0,0.55037276]
["bitfinex","BTCUSD",1728553947813,0.002817,61011.0,61010.0,0.77944057]
["bitfinex","BTCUSD",1728553948274,0.002817,61011.0,61010.0,0.68378762]
["bitfinex","BTCUSD",1728553948488,0.002817,61011.0,61010.0,0.77942773]
["bitfinex","BTCUSD",1728553949425,0.000817,61011.0,61010.0,0.76142773]
["bitfinex","BTCUSD",1728553949639,0.001817,61011.0,61010.0,0.76642773]
["bitfinex","BTCUSD",1728553949854,0.002817,61011.0,61010.0,0.77542773]
["bitfinex","BTCUSD",1728553950280,0.003817,61011.0,61010.0,0.78242773]
["bitfinex","BTCUSD",1728553950491,0.003817,61011.0,61010.0,0.78042773]
["bitfinex","BTCUSD",1728553950935,0.003817,61011.0,61010.0,0.78242773]
["bitfinex","BTCUSD",1728553952023,0.002817,61011.0,61010.0,0.6687246]
["bitfinex","BTCUSD",1728553952235,0.002817,61011.0,61010.0,0.76634884]
["bitfinex","BTCUSD",1728553952459,0.002817,61011.0,61010.0,0.78034884]
["bitfinex","BTCUSD",1728553953310,0.002817,61011.0,61010.0,0.70214884]
["bitfinex","BTCUSD",1728553955465,0.002817,61011.0,61010.0,0.6045246]
["bitfinex","BTCUSD",1728553957652,0.002817,61011.0,61010.0,0.48245247]
["bitfinex","BTCUSD",1728553957880,0.002817,61011.0,61010.0,0.42433924]
["bitfinex","BTCUSD",1728553958097,0.002817,61011.0,61010.0,0.46815555]
["bitfinex","BTCUSD",1728553958563,0.002817,61011.0,61010.0,0.29726711]
["bitfinex","BTCUSD",1728553958997,0.166721,61011.0,61010.0,0.03336011]
["bitfinex","BTCUSD",1728553959247,0.359321,61011.0,61010.0,0.03336011]
["bitfinex","BTCUSD",1728553959480,0.433521,61011.0,61010.0,0.02836011]
["bitfinex","BTCUSD",1728553959729,0.269617,61011.0,61010.0,0.01436011]
["bitfinex","BTCUSD",1728553959952,0.270617,61011.0,61010.0,0.02836011]
["bitfinex","BTCUSD",1728553960190,0.270617,61011.0,61010.0,0.04236011]
["bitfinex","BTCUSD",1728553960406,0.270617,61011.0,61010.0,0.20626711]
["bitfinex","BTCUSD",1728553960833,0.270617,61011.0,61010.0,0.19226711]
["bitfinex","BTCUSD",1728553961035,0.270617,61011.0,61010.0,0.20226711]
["bitfinex","BTCUSD",1728553961247,0.269617,61011.0,61010.0,0.18826711]
["bitfinex","BTCUSD",1728553961668,0.270617,61011.0,61010.0,0.20226711]
["bitfinex","BTCUSD",1728553963207,0.270617,61011.0,61010.0,0.20146996]
["bitfinex","BTCUSD",1728553969098,0.270617,61011.0,61010.0,0.20120491]
["bitfinex","BTCUSD",1728553973479,0.270617,61011.0,61010.0,0.20398595]
["bitfinex","BTCUSD",1728553981035,0.001817,61011.0,61010.0,0.20398595]
["bitfinex","BTCUSD",1728553982746,0.001817,61011.0,61010.0,0.56908595]
["bitfinex","BTCUSD",1728553982989,0.001817,61011.0,61010.0,0.62299632]
["bitfinex","BTCUSD",1728553983260,0.001817,61011.0,61010.0,0.75454216]
["bitfinex","BTCUSD",1728553983509,0.000817,61011.0,61010.0,0.74027616]
["bitfinex","BTCUSD",1728553983785,0.000817,61011.0,61010.0,0.75427616]
["bitfinex","BTCUSD",1728553984025,0.001817,61011.0,61010.0,0.75427616]
["bitfinex","BTCUSD",1728553984257,0.001817,61011.0,61010.0,0.74427616]
["bitfinex","BTCUSD",1728553984493,0.002817,61011.0,61010.0,0.75827616]
["bitfinex","BTCUSD",1728553984714,0.002817,61011.0,61010.0,0.77227616]
["bitfinex","BTCUSD",1728553985364,0.002817,61011.0,61010.0,0.75827616]
["bitfinex","BTCUSD",1728553985577,0.002817,61011.0,61010.0,0.88046097]
["bitfinex","BTCUSD",1728553985797,0.002817,61011.0,61010.0,0.89446097]
["bitfinex","BTCUSD",1728553986060,0.002817,61011.0,61010.0,0.77227616]
["bitfinex","BTCUSD",1728553986534,0.002817,61011.0,61010.0,0.89445817]
["bitfinex","BTCUSD",1728553988882,0.002817,61011.0,61010.0,0.64724365]
["bitfinex","BTCUSD",1728553989093,0.002817,61011.0,61010.0,0.57548706]
["bitfinex","BTCUSD",1728553989304,0.002817,61011.0,61010.0,0.3214549]
["bitfinex","BTCUSD",1728553994741,0.002817,61011.0,61010.0,0.0575479]
["bitfinex","BTCUSD",1728553994742,0.42455464,61011.0,61010.0,0.0575479]
["bitfinex","BTCUSD",1728553995184,0.42455464,61011.0,61010.0,0.2214549]
["bitfinex","BTCUSD",1728553995870,0.42455464,61011.0,61010.0,0.2074549]
["bitfinex","BTCUSD",1728553996102,0.42255464,61011.0,61010.0,0.0155479]
["bitfinex","BTCUSD",1728553996371,0.42255464,61011.0,61010.0,0.2044549]
["bitfinex","BTCUSD",1728553996600,0.42255464,61011.0,61010.0,0.1904549]
["bitfinex","BTCUSD",1728553997072,0.42455464,61011.0,61010.0,0.1904549]
["bitfinex","BTCUSD",1728553997298,0.42455464,61011.0,61010.0,0.0265479]
["bitfinex","BTCUSD",1728553997512,0.42655464,61011.0,61010.0,0.0275479]
["bitfinex","BTCUSD",1728553997752,0.42655464,61011.0,61010.0,0.1914549]
["bitfinex","BTCUSD",1728553997955,0.42655464,61011.0,61010.0,0.1804549]
["bitfinex","BTCUSD",1728553998420,0.42855464,61011.0,61010.0,0.1814549]
["bitfinex","BTCUSD",1728553998835,0.42855464,61011.0,61010.0,0.0176479]
["bitfinex","BTCUSD",1728553999036,0.42655464,61011.0,61010.0,0.1805549]
["bitfinex","BTCUSD",1728553999458,0.42855464,61011.0,61010.0,0.1815549]
["bitfinex","BTCUSD",1728554000304,0.42855464,61011.0,61010.0,0.0176479]
["bitfinex","BTCUSD",1728554000514,0.42855464,61011.0,61010.0,0.1815549]
["bitfinex","BTCUSD",1728554001150,0.42855464,61011.0,61010.0,0.0176479]
["bitfinex","BTCUSD",1728554001579,0.84343975,61011.0,61010.0,0.0176479]
["bitfinex","BTCUSD",1728554001795,0.71453077,61011.0,61010.0,0.0176479]
["bitfinex","BTCUSD",1728554002011,0.71453077,61011.0,61010.0,0.003734]
["bitfinex","BTCUSD",1728554002657,0.71453077,61011.0,61010.0,0.01797148]
["bitfinex","BTCUSD",1728554002899,0.59245864,61011.0,61010.0,0.01797148]
["bitfinex","BTCUSD",1728554003116,0.7312057,61011.0,61010.0,0.01797148]
["bitfinex","BTCUSD",1728554003334,0.7312057,61011.0,61010.0,0.0171746]
["bitfinex","BTCUSD",1728554003560,0.59245864,61011.0,61010.0,0.01691035]
["bitfinex","BTCUSD",1728554005318,0.42855464,61011.0,61010.0,0.01691035]
["bitfinex","BTCUSD",1728554005536,0.59245864,61011.0,61010.0,0.01691035]
["bitfinex","BTCUSD",1728554008925,0.59245864,61011.0,61010.0,0.00267287]
["bitfinex","BTCUSD",1728554009154,0.7312057,61011.0,61010.0,0.00267287]
["bitfinex","BTCUSD",1728554009896,0.59245864,61011.0,61010.0,0.00267287]
["bitfinex","BTCUSD",1728554010914,0.59245864,61011.0,61010.0,0.01691035]
["bitfinex","BTCUSD",1728554013604,0.42855464,61011.0,61010.0,0.01691035]
["bitfinex","BTCUSD",1728554013868,0.42855464,61011.0,61010.0,0.18081735]
["bitfinex","BTCUSD",1728554014342,0.42855464,61011.0,61010.0,0.01691035]
["bitfinex","BTCUSD",1728554016031,0.59245864,61011.0,61010.0,0.01691035]
["bitfinex","BTCUSD",1728554019976,0.7173455,61011.0,61010.0,0.01691035]
["bitfinex","BTCUSD",1728554020889,0.7173455,61011.0,61010.0,0.00267287]
["bitfinex","BTCUSD",1728554021112,0.7173455,61011.0,61010.0,0.01692218]
["bitfinex","BTCUSD",1728554022005,0.7173455,61011.0,61010.0,0.00267287]
["bitfinex","BTCUSD",1728554022222,0.7173455,61011.0,61010.0,0.01694475]
["bitfinex","BTCUSD",1728554025989,0.7173455,61011.0,61010.0,0.00267287]
["bitfinex","BTCUSD",1728554028220,0.83941763,61011.0,61010.0,0.00267287]
["bitfinex","BTCUSD",1728554029814,1.01446575,61011.0,61010.0,0.00267287]
["bitfinex","BTCUSD",1728554030045,1.01646575,61011.0,61010.0,0.00267287]
["bitfinex","BTCUSD",1728554030499,1.09017175,61011.0,61010.0,0.00267287]
["bitfinex","BTCUSD",1728554030987,1.09017175,61011.0,61010.0,0.00167287]
["bitfinex","BTCUSD",1728554030988,1.11274041,61011.0,61010.0,0.00167287]
["bitfinex","BTCUSD",1728554031240,1.11274041,61011.0,60999.0,0.24595204]
["bitfinex","BTCUSD",1728554031241,0.005,61000.0,60999.0,0.24595204]
["bitfinex","BTCUSD",1728554031465,0.71174377,61000.0,60999.0,0.24595204]
["bitfinex","BTCUSD",1728554031692,0.71174377,61000.0,60999.0,0.25791705]
["bitfinex","BTCUSD",1728554031693,0.75966639,61000.0,60999.0,0.25791705]
["bitfinex","BTCUSD",1728554031908,0.45990452,61000.0,60998.0,0.001634]
["bitfinex","BTCUSD",1728554032170,0.75444306,60999.0,60998.0,0.001634]
["bitfinex","BTCUSD",1728554032394,0.70652044,60999.0,60998.0,0.001634]
["bitfinex","BTCUSD",1728554033508,0.71852044,60999.0,60998.0,0.002634]
["bitfinex","BTCUSD",1728554034612,0.73152044,60999.0,60998.0,0.003634]
["bitfinex","BTCUSD",1728554035112,0.97747248,60999.0,60998.0,0.003634]
["bitfinex","BTCUSD",1728554035336,0.85859257,60999.0,60998.0,0.003634]
["bitfinex","BTCUSD",1728554035769,0.73652044,60999.0,60998.0,0.003634]
["bitfinex","BTCUSD",1728554043423,0.73652044,60999.0,60998.0,0.00310301]
["bitfinex","BTCUSD",1728554044116,0.73852044,60999.0,60998.0,0.00310301]
["bitfinex","BTCUSD",1728554044798,0.73652044,60999.0,60998.0,0.00310301]
["bitfinex","BTCUSD",1728554045058,0.73852044,60999.0,60998.0,0.00310301]
["bitfinex","BTCUSD",1728554045308,0.73652044,60999.0,60998.0,0.00310301]
["bitfinex","BTCUSD",1728554046741,0.86059257,60999.0,60998.0,0.00310301]
["bitfinex","BTCUSD",1728554046946,0.73852044,60999.0,60998.0,0.00310301]
["bitfinex","BTCUSD",1728554047394,0.86059257,60999.0,60998.0,0.00310301]
["bitfinex","BTCUSD",1728554047604,0.73852044,60999.0,60998.0,0.00310301]
["bitfinex","BTCUSD",1728554047819,0.86059257,60999.0,60998.0,0.00310301]
["bitfinex","BTCUSD",1728554049099,0.84759257,60999.0,60998.0,0.00210301]
["bitfinex","BTCUSD",1728554049558,0.83559257,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554050286,0.93559257,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554050725,0.98333968,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554051366,0.99733968,60999.0,60998.0,0.00210301]
["bitfinex","BTCUSD",1728554052696,0.98333968,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554052931,0.99733968,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554053138,0.94959257,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554053352,0.99730232,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554053785,0.94959257,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554053985,1.0113019,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554054227,1.0113058,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554055133,1.01131081,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554055560,0.96359257,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554056845,0.83952044,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554057048,0.96359257,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554058122,0.96159257,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554061162,1.00940095,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554064090,1.13347308,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554067005,1.13147308,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554068610,1.13347308,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554068829,1.13147308,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554069061,1.00940095,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554071035,0.88732882,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554071250,1.05846939,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554072131,1.00940095,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554073188,1.01140095,60999.0,60998.0,0.00110301]
["bitfinex","BTCUSD",1728554073407,1.13347308,60999.0,60998.0,0.00083701]
["bitfinex","BTCUSD",1728554073650,1.00940095,60999.0,60998.0,0.00083701]
["bitfinex","BTCUSD",1728554074579,1.01021895,60999.0,60998.0,0.00083701]
["bitfinex","BTCUSD",1728554075716,1.13229108,60999.0,60998.0,0.00083701]
["bitfinex","BTCUSD",1728554075944,1.01021895,60999.0,60998.0,0.00083701]
["bitfinex","BTCUSD",1728554078965,1.13229108,60999.0,60998.0,0.00083701]
["bitfinex","BTCUSD",1728554079220,0.163963,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554079481,0.44687277,60989.0,60988.0,0.01398811]
["bitfinex","BTCUSD",1728554079700,0.44687277,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554081285,0.46087277,60989.0,60988.0,0.002634]
["bitfinex","BTCUSD",1728554082033,0.9654991,60989.0,60988.0,0.002634]
["bitfinex","BTCUSD",1728554082257,1.02822599,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554082482,1.05283364,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554082730,0.93076151,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554083211,0.93576151,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554083437,1.05783364,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554083666,0.83733093,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554084167,0.95940306,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554084396,0.95740306,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554084620,0.83733093,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554085292,0.83533093,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554085511,0.93376216,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554088009,0.93576216,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554088464,0.93376216,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554092235,1.3053551,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554092480,1.05940306,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554092701,1.20705734,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554093152,1.05940306,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554094070,1.20705734,60989.0,60988.0,0.003634]
["bitfinex","BTCUSD",1728554094267,1.03140306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554094480,1.04540306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554094707,1.03140306,60989.0,60988.0,0.002634]
["bitfinex","BTCUSD",1728554094978,1.04540306,60989.0,60988.0,0.002634]
["bitfinex","BTCUSD",1728554095201,1.05940306,60989.0,60988.0,0.002634]
["bitfinex","BTCUSD",1728554095422,1.04540306,60989.0,60988.0,0.002634]
["bitfinex","BTCUSD",1728554095643,1.05940306,60989.0,60988.0,0.002634]
["bitfinex","BTCUSD",1728554097229,1.04540306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554097692,1.05940306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554098141,1.04540306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554098597,1.05940306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554101643,0.93733093,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554104144,1.05940306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554104366,1.04540306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554104608,1.03140306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554104848,0.92333093,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554105335,0.93733093,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554105604,0.92333093,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554106088,1.05940306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554106321,0.93733093,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554108481,0.8132588,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554108723,0.93533093,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554108956,0.93733093,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554109649,0.93533093,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554109842,0.93733093,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554111017,1.05940306,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554114571,1.20447519,60989.0,60988.0,0.001634]
["bitfinex","BTCUSD",1728554114793,0.49213426,60979.0,60978.0,0.24595204]
["bitfinex","BTCUSD",1728554115021,0.9224639,60979.0,60978.0,0.24595204]
["bitfinex","BTCUSD",1728554115251,0.005,60976.0,60966.0,0.2548]
["bitfinex","BTCUSD",1728554115484,0.28608713,60970.0,60966.0,0.2548]
["bitfinex","BTCUSD",1728554115737,0.44692477,60970.0,60966.0,0.2548]
["bitfinex","BTCUSD",1728554115961,0.164023,60967.0,60966.0,0.2548]
["bitfinex","BTCUSD",1728554116195,0.60224316,60967.0,60966.0,0.2548]
["bitfinex","BTCUSD",1728554117624,0.60524316,60967.0,60966.0,0.2548]
["bitfinex","BTCUSD",1728554117863,0.164033,60963.0,60962.0,0.5041507]
["bitfinex","BTCUSD",1728554118103,0.32487064,60963.0,60962.0,0.5041507]
["bitfinex","BTCUSD",1728554119041,0.32587064,60963.0,60962.0,0.5061507]
["bitfinex","BTCUSD",1728554120197,0.16283764,60963.0,60962.0,0.5081507]
["bitfinex","BTCUSD",1728554120455,0.002,60963.0,60962.0,0.97215883]
["bitfinex","BTCUSD",1728554120692,0.002,60963.0,60962.0,0.86061197]
["bitfinex","BTCUSD",1728554121991,0.001,60963.0,60962.0,0.85861197]
["bitfinex","BTCUSD",1728554122208,0.164015,60970.0,60967.0,0.2679]
["bitfinex","BTCUSD",1728554122453,0.24595204,60968.0,60967.0,0.2679]
["bitfinex","BTCUSD",1728554122711,0.16083764,60968.0,60967.0,0.2679]
["bitfinex","BTCUSD",1728554122961,0.16083764,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554123225,0.16083764,60968.0,60967.0,0.44244827]
["bitfinex","BTCUSD",1728554124129,0.16083764,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554125609,0.16483764,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554126096,0.17083764,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554126342,0.16683764,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554126801,0.16083764,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554127032,0.16783764,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554127266,0.17283764,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554127499,0.2721269,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554127762,0.4361469,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554128501,0.4311469,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554128751,0.4361469,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554129244,0.2721269,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554129500,0.17283764,60968.0,60967.0,0.27842527]
["bitfinex","BTCUSD",1728554130411,0.17283764,60968.0,60967.0,0.01052527]
["bitfinex","BTCUSD",1728554130868,0.17283764,60968.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554131115,0.012,60968.0,60967.0,0.01054538]
["bitfinex","BTCUSD",1728554131343,0.10741431,60968.0,60967.0,0.01054538]
["bitfinex","BTCUSD",1728554131563,0.10741431,60968.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554131788,0.10741431,60968.0,60967.0,0.01054538]
["bitfinex","BTCUSD",1728554132283,0.10741431,60968.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554132512,0.44693277,60967.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554132961,0.32486064,60967.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554134832,0.33086064,60967.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554135274,0.33486064,60967.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554135736,0.17083764,60967.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554135967,0.17083764,60967.0,60966.0,0.19698138]
["bitfinex","BTCUSD",1728554136219,0.17083764,60967.0,60966.0,0.350461]
["bitfinex","BTCUSD",1728554136457,0.17083764,60967.0,60966.0,0.36100638]
["bitfinex","BTCUSD",1728554138321,0.01,60967.0,60966.0,0.43620638]
["bitfinex","BTCUSD",1728554139041,0.01,60967.0,60966.0,0.64011477]
["bitfinex","BTCUSD",1728554139274,0.01,60967.0,60966.0,0.7806009]
["bitfinex","BTCUSD",1728554139498,0.01,60967.0,60966.0,0.88016878]
["bitfinex","BTCUSD",1728554139725,0.01,60967.0,60966.0,0.76009665]
["bitfinex","BTCUSD",1728554140007,0.01,60967.0,60966.0,0.75809665]
["bitfinex","BTCUSD",1728554140232,0.01,60967.0,60966.0,0.76009665]
["bitfinex","BTCUSD",1728554140453,0.01,60967.0,60966.0,0.94627512]
["bitfinex","BTCUSD",1728554140697,0.24595204,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1728554140931,0.24595204,60975.0,60974.0,0.62348247]
["bitfinex","BTCUSD",1728554141181,0.24595204,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728554141414,0.40678968,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728554141650,0.40678968,60982.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728554141893,0.40678968,60982.0,60980.0,0.01049559]
["bitfinex","BTCUSD",1728554141894,0.32482064,60982.0,60980.0,0.01049559]
["bitfinex","BTCUSD",1728554142116,0.163985,60981.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728554142576,0.16083764,60982.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728554142811,0.16083764,60982.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728554143040,0.16083764,60982.0,60977.0,0.327988]
["bitfinex","BTCUSD",1728554143286,0.16083764,60982.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728554143287,0.163987,60981.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728554144047,0.32482564,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728554144287,0.32482564,60980.0,60975.0,0.163999]
["bitfinex","BTCUSD",1728554144288,0.163991,60979.0,60975.0,0.163999]
["bitfinex","BTCUSD",1728554144519,0.16083764,60978.0,60975.0,0.163999]
["bitfinex","BTCUSD",1728554144767,0.16083764,60978.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728554145221,0.16083764,60978.0,60975.0,0.492003]
["bitfinex","BTCUSD",1728554145448,0.16083764,60978.0,60974.0,0.2733]
["bitfinex","BTCUSD",1728554145449,0.163998,60977.0,60973.0,0.164006]
["bitfinex","BTCUSD",1728554145673,0.32483564,60977.0,60973.0,0.164006]
["bitfinex","BTCUSD",1728554145898,0.32483564,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1728554146591,0.16083764,60977.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728554147291,0.16083764,60976.0,60972.0,0.328015]
["bitfinex","BTCUSD",1728554147533,0.16083764,60976.0,60973.0,0.164006]
["bitfinex","BTCUSD",1728554148739,0.16583764,60976.0,60974.0,0.164003]
["bitfinex","BTCUSD",1728554149466,0.17283764,60976.0,60974.0,0.164003]
["bitfinex","BTCUSD",1728554150182,0.17283764,60976.0,60972.0,0.328015]
["bitfinex","BTCUSD",1728554150183,0.33183664,60976.0,60973.0,0.164006]
["bitfinex","BTCUSD",1728554150437,0.164003,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728554150682,0.164003,60975.0,60967.0,0.57563004]
["bitfinex","BTCUSD",1728554150683,0.16083764,60974.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554150919,0.34701611,60974.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554151169,0.164016,60970.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554151411,0.16083764,60969.0,60967.0,0.165659]
["bitfinex","BTCUSD",1728554151640,0.16083764,60969.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554152109,0.16083764,60969.0,60967.0,0.167658]
["bitfinex","BTCUSD",1728554152340,0.16083764,60969.0,60967.0,0.003636]
["bitfinex","BTCUSD",1728554152580,0.16083764,60969.0,60967.0,0.167659]
["bitfinex","BTCUSD",1728554152816,0.16183764,60969.0,60967.0,0.170658]
["bitfinex","BTCUSD",1728554153304,0.16183764,60969.0,60967.0,0.168658]
["bitfinex","BTCUSD",1728554153815,0.16283764,60969.0,60967.0,0.170658]
["bitfinex","BTCUSD",1728554154109,0.16283764,60969.0,60967.0,0.168658]
["bitfinex","BTCUSD",1728554154110,0.16183764,60969.0,60967.0,0.168658]
["bitfinex","BTCUSD",1728554154361,0.16783764,60969.0,60967.0,0.168658]
["bitfinex","BTCUSD",1728554154842,0.16683764,60969.0,60967.0,0.165658]
["bitfinex","BTCUSD",1728554155337,0.17283764,60969.0,60967.0,0.165658]
["bitfinex","BTCUSD",1728554155844,0.16683764,60969.0,60967.0,0.165658]
["bitfinex","BTCUSD",1728554156092,0.16683764,60969.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554156331,0.17483764,60969.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554156563,0.17483764,60969.0,60967.0,0.165658]
["bitfinex","BTCUSD",1728554157202,0.19141653,60969.0,60967.0,0.165658]
["bitfinex","BTCUSD",1728554157454,0.18541653,60969.0,60967.0,0.165658]
["bitfinex","BTCUSD",1728554157908,0.19141653,60969.0,60967.0,0.165658]
["bitfinex","BTCUSD",1728554158162,0.17741653,60969.0,60967.0,0.165658]
["bitfinex","BTCUSD",1728554158418,0.18241653,60969.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554158647,0.43232,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554158886,0.42913764,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554160053,0.43313764,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554160282,0.43313764,60968.0,60967.0,0.165659]
["bitfinex","BTCUSD",1728554160791,0.43313764,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554161489,0.43313764,60968.0,60967.0,0.165659]
["bitfinex","BTCUSD",1728554161960,0.43913764,60968.0,60967.0,0.165659]
["bitfinex","BTCUSD",1728554162419,0.17083764,60968.0,60967.0,0.165659]
["bitfinex","BTCUSD",1728554165678,0.17083764,60968.0,60967.0,0.17612096]
["bitfinex","BTCUSD",1728554165874,0.2634143,60968.0,60967.0,0.17612096]
["bitfinex","BTCUSD",1728554166136,0.17083764,60968.0,60967.0,0.17612096]
["bitfinex","BTCUSD",1728554167361,0.17083764,60968.0,60967.0,0.01209796]
["bitfinex","BTCUSD",1728554167593,0.33485764,60968.0,60967.0,0.01209796]
["bitfinex","BTCUSD",1728554168034,0.33485764,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554170661,0.33485764,60968.0,60967.0,0.01209796]
["bitfinex","BTCUSD",1728554174219,0.33485764,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554174900,0.60011102,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554175156,0.86131102,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728554183326,0.17083764,60968.0,60967.0,0.165659]
["bitfinex","BTCUSD",1728554183791,0.01,60968.0,60967.0,0.345493]
["bitfinex","BTCUSD",1728554184058,0.01,60968.0,60967.0,0.422993]
["bitfinex","BTCUSD",1728554185306,0.006,60968.0,60967.0,0.422993]
["bitfinex","BTCUSD",1728554185549,0.006,60968.0,60967.0,0.425993]
["bitfinex","BTCUSD",1728554185550,0.007,60968.0,60967.0,0.425993]
["bitfinex","BTCUSD",1728554185800,0.007,60968.0,60967.0,0.54524966]
["bitfinex","BTCUSD",1728554186070,0.24595204,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1728554186264,0.24595204,60975.0,60974.0,0.28626066]
["bitfinex","BTCUSD",1728554186491,0.40993604,60982.0,60978.0,0.327982]
["bitfinex","BTCUSD",1728554186492,0.24595204,60982.0,60978.0,0.327982]
["bitfinex","BTCUSD",1728554186717,0.16083764,60981.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728554188999,0.17183764,60981.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728554189486,0.17183764,60981.0,60978.0,0.327982]
["bitfinex","BTCUSD",1728554189957,0.18483764,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728554190208,0.18483764,60981.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728554190209,0.163988,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1728554190475,0.32482864,60979.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728554190923,0.32482864,60979.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728554191375,0.32482864,60979.0,60974.0,0.328005]
["bitfinex","BTCUSD",1728554191376,0.32482864,60979.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728554192283,0.33582864,60979.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728554192515,0.34482864,60979.0,60975.0,0.163998]
["bitfinex","BTCUSD",1728554192739,0.41211096,60979.0,60968.0,0.328035]
["bitfinex","BTCUSD",1728554192964,0.16401,60972.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554193189,0.164017,60970.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554193435,0.16083764,60969.0,60966.0,0.001636]
["bitfinex","BTCUSD",1728554193688,0.32485564,60969.0,60966.0,0.165661]
["bitfinex","BTCUSD",1728554195096,0.32485564,60969.0,60968.0,0.001]
["bitfinex","BTCUSD",1728554195326,0.32485564,60969.0,60966.0,0.165661]
["bitfinex","BTCUSD",1728554195561,0.16183764,60969.0,60967.0,0.00437]
["bitfinex","BTCUSD",1728554195784,0.16183764,60969.0,60967.0,0.173392]
["bitfinex","BTCUSD",1728554196015,0.16283764,60969.0,60967.0,0.173392]
["bitfinex","BTCUSD",1728554196677,0.16402,60968.0,60967.0,0.00937]
["bitfinex","BTCUSD",1728554196868,0.16083764,60968.0,60967.0,0.00937]
["bitfinex","BTCUSD",1728554197798,0.16083764,60968.0,60967.0,0.00637]
["bitfinex","BTCUSD",1728554198025,0.16083764,60968.0,60967.0,0.165393]
["bitfinex","BTCUSD",1728554198498,0.16583764,60968.0,60967.0,0.165393]
["bitfinex","BTCUSD",1728554199402,0.17283764,60968.0,60967.0,0.165393]
["bitfinex","BTCUSD",1728554211426,0.17283764,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554211905,0.66831924,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554212150,0.78854388,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554216604,0.72453978,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554219306,0.74099086,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554220486,0.74180886,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554221445,0.89492426,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554221955,0.61452672,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554222201,0.61007564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554222428,0.59807564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554222694,0.60507564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554222920,0.59807564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554223423,0.61107564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554223908,0.59807564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554224130,0.61107564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554224627,0.73335778,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554232915,0.61107564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554240799,0.34567564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554241485,0.18165564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554243524,0.18165564,60968.0,60967.0,0.165393]
["bitfinex","BTCUSD",1728554243778,0.18165564,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554248408,0.025818,60968.0,60967.0,0.00137]
["bitfinex","BTCUSD",1728554248633,0.025818,60968.0,60967.0,0.28767514]
["bitfinex","BTCUSD",1728554249091,0.000818,60968.0,60967.0,0.165393]
["bitfinex","BTCUSD",1728554249324,0.010818,60968.0,60967.0,0.165393]
["bitfinex","BTCUSD",1728554249548,0.012818,60968.0,60967.0,0.165393]
["bitfinex","BTCUSD",1728554249804,0.016818,60968.0,60967.0,0.165393]
["bitfinex","BTCUSD",1728554250027,0.004818,60968.0,60967.0,0.165393]
["bitfinex","BTCUSD",1728554250691,0.004818,60968.0,60967.0,0.28767514]
["bitfinex","BTCUSD",1728554251139,0.000818,60968.0,60967.0,0.28767514]
["bitfinex","BTCUSD",1728554251392,0.000818,60968.0,60967.0,0.36757514]
["bitfinex","BTCUSD",1728554251586,0.004818,60968.0,60967.0,0.60470608]
["bitfinex","BTCUSD",1728554251817,0.009818,60968.0,60967.0,0.55567514]
["bitfinex","BTCUSD",1728554252281,0.005818,60968.0,60967.0,0.55567514]
["bitfinex","BTCUSD",1728554252505,0.003818,60968.0,60967.0,0.60467336]
["bitfinex","BTCUSD",1728554252736,0.003818,60968.0,60967.0,0.60467337]
["bitfinex","BTCUSD",1728554252971,0.001818,60968.0,60967.0,0.60567337]
["bitfinex","BTCUSD",1728554253200,0.002818,60968.0,60967.0,0.60767337]
["bitfinex","BTCUSD",1728554253899,0.002818,60968.0,60967.0,0.55867514]
["bitfinex","BTCUSD",1728554254556,0.002818,60968.0,60967.0,0.60765779]
["bitfinex","BTCUSD",1728554255668,0.002818,60968.0,60967.0,0.55867514]
["bitfinex","BTCUSD",1728554258671,0.002818,60968.0,60967.0,0.56067514]
["bitfinex","BTCUSD",1728554258896,0.002818,60968.0,60967.0,0.55867514]
["bitfinex","BTCUSD",1728554262033,0.002818,60968.0,60967.0,0.58167514]
["bitfinex","BTCUSD",1728554263147,0.002818,60968.0,60967.0,0.63064636]
["bitfinex","BTCUSD",1728554263596,0.002818,60968.0,60967.0,0.63264636]
["bitfinex","BTCUSD",1728554264047,0.002818,60968.0,60967.0,0.63064636]
["bitfinex","BTCUSD",1728554264503,0.002818,60968.0,60967.0,0.58167514]
["bitfinex","BTCUSD",1728554264724,0.002818,60968.0,60967.0,0.63264636]
["bitfinex","BTCUSD",1728554266360,0.002818,60968.0,60967.0,0.63260259]
["bitfinex","BTCUSD",1728554266638,0.002818,60968.0,60967.0,0.58167514]
["bitfinex","BTCUSD",1728554266890,0.002818,60968.0,60967.0,0.63060259]
["bitfinex","BTCUSD",1728554267129,0.002818,60968.0,60967.0,0.6305988]
["bitfinex","BTCUSD",1728554267366,0.002818,60968.0,60967.0,0.58167514]
["bitfinex","BTCUSD",1728554271720,0.002818,60968.0,60967.0,0.58367514]
["bitfinex","BTCUSD",1728554272161,0.002818,60968.0,60967.0,0.58167514]
["bitfinex","BTCUSD",1728554273479,0.002818,60968.0,60967.0,0.60614951]
["bitfinex","BTCUSD",1728554274800,0.002818,60968.0,60967.0,0.58167514]
["bitfinex","BTCUSD",1728554275934,0.002818,60968.0,60967.0,0.60615731]
["bitfinex","BTCUSD",1728554276373,0.002818,60968.0,60967.0,0.58167514]
["bitfinex","BTCUSD",1728554277018,0.002818,60968.0,60967.0,0.60615754]
["bitfinex","BTCUSD",1728554278634,0.002818,60968.0,60967.0,0.58167514]
["bitfinex","BTCUSD",1728554279467,0.002818,60968.0,60967.0,0.63056949]
["bitfinex","BTCUSD",1728554280571,0.002818,60968.0,60967.0,0.36256949]
["bitfinex","BTCUSD",1728554281413,0.002818,60968.0,60967.0,0.38706798]
["bitfinex","BTCUSD",1728554281844,0.002818,60968.0,60967.0,0.36256949]
["bitfinex","BTCUSD",1728554283495,0.00065935,60968.0,60967.0,0.36256949]
["bitfinex","BTCUSD",1728554283981,0.00065935,60968.0,60967.0,0.3620376]
["bitfinex","BTCUSD",1728554284462,0.00065935,60968.0,60967.0,0.31314325]
["bitfinex","BTCUSD",1728554285188,0.00065935,60968.0,60967.0,0.3376517]
["bitfinex","BTCUSD",1728554285415,0.00065935,60968.0,60967.0,0.41099323]
["bitfinex","BTCUSD",1728554286359,0.00065935,60968.0,60967.0,0.5916643]
["bitfinex","BTCUSD",1728554286829,0.00065935,60968.0,60967.0,0.3376517]
["bitfinex","BTCUSD",1728554287538,0.24195935,60968.0,60967.0,0.24132032]
["bitfinex","BTCUSD",1728554288067,0.24195935,60968.0,60967.0,0.19236956]
["bitfinex","BTCUSD",1728554288353,0.24195935,60968.0,60967.0,0.21681187]
["bitfinex","BTCUSD",1728554289048,0.24195935,60968.0,60967.0,0.33909401]
["bitfinex","BTCUSD",1728554289282,0.00065935,60968.0,60967.0,0.33909401]
["bitfinex","BTCUSD",1728554289567,0.00065935,60968.0,60967.0,0.33910728]
["bitfinex","BTCUSD",1728554290647,0.00147735,60968.0,60967.0,0.33910728]
["bitfinex","BTCUSD",1728554291390,0.00147735,60968.0,60967.0,0.29014325]
["bitfinex","BTCUSD",1728554292333,0.00147735,60968.0,60967.0,0.3635893]
["bitfinex","BTCUSD",1728554292793,0.00147735,60968.0,60967.0,0.6969481]
["bitfinex","BTCUSD",1728554293035,0.00147735,60968.0,60967.0,0.74591214]
["bitfinex","BTCUSD",1728554293479,0.00147735,60968.0,60967.0,0.62350205]
["bitfinex","BTCUSD",1728554294436,0.00147735,60968.0,60967.0,0.62350119]
["bitfinex","BTCUSD",1728554297703,0.00147735,60968.0,60967.0,0.62350082]
["bitfinex","BTCUSD",1728554298634,0.00147735,60968.0,60967.0,0.62350009]
["bitfinex","BTCUSD",1728554300816,0.00147735,60968.0,60967.0,0.6234999]
["bitfinex","BTCUSD",1728554303635,0.00147735,60968.0,60967.0,0.44265308]
["bitfinex","BTCUSD",1728554303880,0.00147735,60968.0,60967.0,0.59911362]
["bitfinex","BTCUSD",1728554304122,0.00147735,60968.0,60967.0,0.62362277]
["bitfinex","BTCUSD",1728554305223,0.00147735,60968.0,60967.0,0.62362253]
["bitfinex","BTCUSD",1728554306957,0.00147735,60968.0,60967.0,0.62362311]
["bitfinex","BTCUSD",1728554308040,0.00147735,60968.0,60967.0,0.61862311]
["bitfinex","BTCUSD",1728554308266,0.00147735,60968.0,60967.0,0.59562311]
["bitfinex","BTCUSD",1728554308267,0.15307735,60968.0,60967.0,0.59562311]
["bitfinex","BTCUSD",1728554308479,0.15307735,60968.0,60967.0,0.47334097]
["bitfinex","BTCUSD",1728554310212,0.15307735,60968.0,60967.0,0.44883148]
["bitfinex","BTCUSD",1728554310429,0.15307735,60968.0,60967.0,0.47334273]
["bitfinex","BTCUSD",1728554311572,0.15307735,60968.0,60967.0,0.48866274]
["bitfinex","BTCUSD",1728554312001,0.15307735,60968.0,60967.0,0.48766274]
["bitfinex","BTCUSD",1728554312418,0.153418,60968.0,60967.0,0.48766274]
["bitfinex","BTCUSD",1728554312661,0.154418,60968.0,60967.0,0.48966274]
["bitfinex","BTCUSD",1728554312871,0.153418,60968.0,60967.0,0.48766274]
["bitfinex","BTCUSD",1728554313075,0.153418,60968.0,60967.0,0.48966274]
["bitfinex","BTCUSD",1728554313281,0.154418,60968.0,60967.0,0.48966274]
["bitfinex","BTCUSD",1728554314342,0.154418,60968.0,60967.0,0.61228643]
["bitfinex","BTCUSD",1728554314771,0.154418,60968.0,60967.0,0.48966274]
["bitfinex","BTCUSD",1728554315665,0.154418,60968.0,60967.0,0.48566274]
["bitfinex","BTCUSD",1728554315666,0.152418,60968.0,60967.0,0.48566274]
["bitfinex","BTCUSD",1728554315910,0.152418,60968.0,60967.0,0.51366274]
["bitfinex","BTCUSD",1728554315911,0.154418,60968.0,60967.0,0.51366274]
["bitfinex","BTCUSD",1728554316372,0.153418,60968.0,60967.0,0.49966274]
["bitfinex","BTCUSD",1728554317060,0.154418,60968.0,60967.0,0.51366274]
["bitfinex","BTCUSD",1728554317767,0.154418,60968.0,60967.0,0.63628257]
["bitfinex","BTCUSD",1728554319983,0.154418,60968.0,60967.0,0.59645131]
["bitfinex","BTCUSD",1728554320288,0.154418,60968.0,60967.0,0.63629558]
["bitfinex","BTCUSD",1728554323260,0.154418,60968.0,60967.0,0.63631691]
["bitfinex","BTCUSD",1728554324537,0.002818,60968.0,60967.0,0.51372298]
["bitfinex","BTCUSD",1728554324967,0.002818,60968.0,60967.0,0.53672298]
["bitfinex","BTCUSD",1728554325177,0.002818,60968.0,60967.0,0.54172298]
["bitfinex","BTCUSD",1728554328022,0.002818,60968.0,60967.0,0.54167857]
["bitfinex","BTCUSD",1728554329370,0.002818,60968.0,60967.0,0.53667857]
["bitfinex","BTCUSD",1728554329584,0.002818,60968.0,60967.0,0.54167857]
["bitfinex","BTCUSD",1728554330035,0.002818,60968.0,60967.0,0.5416719]
["bitfinex","BTCUSD",1728554333416,0.002818,60968.0,60967.0,0.5366719]
["bitfinex","BTCUSD",1728554333640,0.002818,60968.0,60967.0,0.5416719]
["bitfinex","BTCUSD",1728554334073,0.002818,60968.0,60967.0,0.36043271]
["bitfinex","BTCUSD",1728554334291,0.002818,60968.0,60967.0,0.54140921]
["bitfinex","BTCUSD",1728554336735,0.002818,60968.0,60967.0,0.50157161]
["bitfinex","BTCUSD",1728554336946,0.002818,60968.0,60967.0,0.54140629]
["bitfinex","BTCUSD",1728554342057,0.233918,60968.0,60967.0,0.5114657]
["bitfinex","BTCUSD",1728554342279,0.233918,60968.0,60967.0,0.38889264]
["bitfinex","BTCUSD",1728554342505,0.233918,60968.0,60967.0,0.46244428]
["bitfinex","BTCUSD",1728554343449,0.233918,60968.0,60967.0,0.58472642]
["bitfinex","BTCUSD",1728554343663,0.233918,60968.0,60967.0,0.38842525]
["bitfinex","BTCUSD",1728554344110,0.233918,60968.0,60967.0,0.56876643]
["bitfinex","BTCUSD",1728554344333,0.002818,60968.0,60967.0,0.38789335]
["bitfinex","BTCUSD",1728554344794,0.002818,60968.0,60967.0,0.40320619]
["bitfinex","BTCUSD",1728554345241,0.002818,60968.0,60967.0,0.41851903]
["bitfinex","BTCUSD",1728554345459,0.002818,60968.0,60967.0,0.41851889]
["bitfinex","BTCUSD",1728554345678,0.002818,60968.0,60967.0,0.40314648]
["bitfinex","BTCUSD",1728554346103,0.002818,60968.0,60967.0,0.58399534]
["bitfinex","BTCUSD",1728554346342,0.002818,60968.0,60967.0,0.40314648]
["bitfinex","BTCUSD",1728554349517,0.002818,60968.0,60967.0,0.65748086]
["bitfinex","BTCUSD",1728554350170,0.002818,60968.0,60967.0,0.53500014]
["bitfinex","BTCUSD",1728554351804,0.002818,60968.0,60967.0,0.412718]
["bitfinex","BTCUSD",1728554352032,0.002818,60968.0,60967.0,0.63298521]
["bitfinex","BTCUSD",1728554352255,0.002818,60968.0,60967.0,0.53500014]
["bitfinex","BTCUSD",1728554352471,0.002818,60968.0,60967.0,0.65747247]
["bitfinex","BTCUSD",1728554352899,0.002818,60968.0,60967.0,0.53500014]
["bitfinex","BTCUSD",1728554353115,0.002818,60968.0,60967.0,0.6329834]
["bitfinex","BTCUSD",1728554353349,0.002818,60968.0,60967.0,0.53500014]
["bitfinex","BTCUSD",1728554353586,0.002818,60968.0,60967.0,0.63298747]
["bitfinex","BTCUSD",1728554353800,0.002818,60968.0,60967.0,0.63298297]
["bitfinex","BTCUSD",1728554354450,0.002818,60968.0,60967.0,0.53499564]
["bitfinex","BTCUSD",1728554356396,0.002818,60968.0,60967.0,0.63298743]
["bitfinex","BTCUSD",1728554356656,0.002818,60968.0,60967.0,0.53499564]
["bitfinex","BTCUSD",1728554356908,0.002818,60968.0,60967.0,0.65746797]
["bitfinex","BTCUSD",1728554357864,0.002818,60968.0,60967.0,0.63298727]
["bitfinex","BTCUSD",1728554358081,0.002818,60968.0,60967.0,0.53499564]
["bitfinex","BTCUSD",1728554358308,0.002818,60968.0,60967.0,0.63298831]
["bitfinex","BTCUSD",1728554360119,0.002818,60968.0,60967.0,0.53499564]
["bitfinex","BTCUSD",1728554361652,0.002818,60968.0,60967.0,0.53499621]
["bitfinex","BTCUSD",1728554362754,0.229518,60968.0,60967.0,0.41271407]
["bitfinex","BTCUSD",1728554363000,0.229518,60968.0,60967.0,0.28087824]
["bitfinex","BTCUSD",1728554363231,0.229518,60968.0,60967.0,0.20737168]
["bitfinex","BTCUSD",1728554364573,0.2489481,60968.0,60967.0,0.20737168]
["bitfinex","BTCUSD",1728554364811,0.2489481,60968.0,60967.0,0.19206321]
["bitfinex","BTCUSD",1728554365051,0.2489481,60968.0,60967.0,0.20737776]
["bitfinex","BTCUSD",1728554368179,0.229518,60968.0,60967.0,0.2073777]
["bitfinex","BTCUSD",1728554369280,0.229518,60968.0,60967.0,0.32965984]
["bitfinex","BTCUSD",1728554369527,0.229518,60968.0,60967.0,0.51054795]
["bitfinex","BTCUSD",1728554369528,0.148618,60968.0,60967.0,0.51054795]
["bitfinex","BTCUSD",1728554369786,0.148618,60968.0,60967.0,0.53505045]
["bitfinex","BTCUSD",1728554370023,0.148618,60968.0,60967.0,0.63305915]
["bitfinex","BTCUSD",1728554370496,0.147618,60968.0,60967.0,0.61905915]
["bitfinex","BTCUSD",1728554370948,0.148618,60968.0,60967.0,0.63305915]
["bitfinex","BTCUSD",1728554371420,0.148618,60968.0,60967.0,0.59324216]
["bitfinex","BTCUSD",1728554371657,0.147618,60968.0,60967.0,0.61906311]
["bitfinex","BTCUSD",1728554371890,0.147618,60968.0,60967.0,0.63306311]
["bitfinex","BTCUSD",1728554374079,0.147618,60968.0,60967.0,0.63253199]
["bitfinex","BTCUSD",1728554374777,0.147618,60968.0,60967.0,0.48575942]
["bitfinex","BTCUSD",1728554375231,0.147618,60968.0,60967.0,0.48581658]
["bitfinex","BTCUSD",1728554378472,0.147618,60968.0,60967.0,0.51030701]
["bitfinex","BTCUSD",1728554378686,0.147618,60968.0,60967.0,0.51031959]
["bitfinex","BTCUSD",1728554379160,0.147618,60968.0,60967.0,0.51031633]
["bitfinex","BTCUSD",1728554381490,0.147618,60968.0,60967.0,0.49500916]
["bitfinex","BTCUSD",1728554381776,0.147618,60968.0,60967.0,0.51033027]
["bitfinex","BTCUSD",1728554382007,0.147618,60968.0,60967.0,0.51196627]
["bitfinex","BTCUSD",1728554383922,0.147618,60968.0,60967.0,0.51203303]
["bitfinex","BTCUSD",1728554387571,0.147618,60968.0,60967.0,0.41397992]
["bitfinex","BTCUSD",1728554387812,0.147618,60968.0,60967.0,0.51204485]
["bitfinex","BTCUSD",1728554388276,0.147618,60968.0,60967.0,0.51204921]
["bitfinex","BTCUSD",1728554391593,0.147618,60968.0,60967.0,0.47220996]
["bitfinex","BTCUSD",1728554391850,0.147618,60968.0,60967.0,0.51205221]
["bitfinex","BTCUSD",1728554392055,0.147618,60968.0,60967.0,0.63433483]
["bitfinex","BTCUSD",1728554392272,0.001818,60968.0,60967.0,0.65883581]
["bitfinex","BTCUSD",1728554392476,0.001818,60968.0,60967.0,0.53626942]
["bitfinex","BTCUSD",1728554394262,0.001818,60968.0,60967.0,0.53623491]
["bitfinex","BTCUSD",1728554395225,0.001818,60968.0,60967.0,0.49639266]
["bitfinex","BTCUSD",1728554395450,0.001818,60968.0,60967.0,0.53622221]
["bitfinex","BTCUSD",1728554398903,0.001818,60968.0,60967.0,0.41394007]
["bitfinex","BTCUSD",1728554401033,0.001818,60968.0,60967.0,0.37411052]
["bitfinex","BTCUSD",1728554401253,0.001818,60968.0,60967.0,0.41394031]
["bitfinex","BTCUSD",1728554404453,0.001818,60968.0,60967.0,0.38942967]
["bitfinex","BTCUSD",1728554404738,0.001818,60968.0,60967.0,0.41392549]
["bitfinex","BTCUSD",1728554404949,0.001818,60968.0,60967.0,0.6007345]
["bitfinex","BTCUSD",1728554405183,0.001818,60968.0,60967.0,0.47824198]
["bitfinex","BTCUSD",1728554405412,0.001818,60968.0,60967.0,0.60073345]
["bitfinex","BTCUSD",1728554405635,0.001818,60968.0,60967.0,0.60073387]
["bitfinex","BTCUSD",1728554405858,0.001818,60968.0,60967.0,0.5609189]
["bitfinex","BTCUSD",1728554406082,0.001818,60968.0,60967.0,0.52110393]
["bitfinex","BTCUSD",1728554406552,0.001818,60968.0,60967.0,0.52103779]
["bitfinex","BTCUSD",1728554407912,0.229818,60968.0,60967.0,0.49651304]
["bitfinex","BTCUSD",1728554408134,0.229818,60968.0,60967.0,0.37404035]
["bitfinex","BTCUSD",1728554408355,0.229818,60968.0,60967.0,0.4720332]
["bitfinex","BTCUSD",1728554409214,0.229818,60968.0,60967.0,0.39853981]
["bitfinex","BTCUSD",1728554409651,0.001818,60968.0,60967.0,0.39853981]
["bitfinex","BTCUSD",1728554410520,0.001818,60968.0,60967.0,0.49651056]
["bitfinex","BTCUSD",1728554411632,0.001818,60968.0,60967.0,0.49651631]
["bitfinex","BTCUSD",1728554414469,0.001818,60968.0,60967.0,0.39854556]
["bitfinex","BTCUSD",1728554415119,0.001818,60968.0,60967.0,0.37404035]
["bitfinex","BTCUSD",1728554415341,0.001818,60968.0,60967.0,0.21767377]
["bitfinex","BTCUSD",1728554415567,0.001818,60968.0,60967.0,0.19316809]
["bitfinex","BTCUSD",1728554415791,0.001818,60968.0,60967.0,0.26669106]
["bitfinex","BTCUSD",1728554416006,0.001818,60968.0,60967.0,0.44761661]
["bitfinex","BTCUSD",1728554416256,0.001818,60968.0,60967.0,0.44761736]
["bitfinex","BTCUSD",1728554416468,0.001818,60968.0,60967.0,0.2666882]
["bitfinex","BTCUSD",1728554416680,0.001818,60968.0,60967.0,0.44761182]
["bitfinex","BTCUSD",1728554417392,0.001818,60968.0,60967.0,0.2666882]
["bitfinex","BTCUSD",1728554418681,0.001818,60968.0,60967.0,0.44760465]
["bitfinex","BTCUSD",1728554420267,0.001818,60968.0,60967.0,0.2421787]
["bitfinex","BTCUSD",1728554420503,0.001818,60968.0,60967.0,0.19316809]
["bitfinex","BTCUSD",1728554420706,0.001818,60968.0,60967.0,0.2666882]
["bitfinex","BTCUSD",1728554423051,0.001818,60968.0,60967.0,0.4476381]
["bitfinex","BTCUSD",1728554425406,0.001818,60968.0,60967.0,0.44764634]
["bitfinex","BTCUSD",1728554427390,0.001818,60968.0,60967.0,0.37411764]
["bitfinex","BTCUSD",1728554427655,0.001818,60968.0,60967.0,1.00735719]
["bitfinex","BTCUSD",1728554427887,0.001818,60968.0,60967.0,1.02113742]
["bitfinex","BTCUSD",1728554428107,0.000818,60979.0,60978.0,0.41127514]
["bitfinex","BTCUSD",1728554428330,0.000818,60979.0,60978.0,0.73715777]
["bitfinex","BTCUSD",1728554428559,0.000818,60979.0,60978.0,0.71450683]
["bitfinex","BTCUSD",1728554428793,0.000818,60979.0,60978.0,0.95644447]
["bitfinex","BTCUSD",1728554429020,0.000818,60979.0,60978.0,0.95444447]
["bitfinex","BTCUSD",1728554429545,0.000818,60979.0,60978.0,1.10313669]
["bitfinex","BTCUSD",1728554429757,0.000818,60979.0,60978.0,1.11713669]
["bitfinex","BTCUSD",1728554429977,0.000818,60979.0,60978.0,1.12044616]
["bitfinex","BTCUSD",1728554430215,0.000818,60979.0,60978.0,1.10644616]
["bitfinex","BTCUSD",1728554430431,0.000818,60979.0,60978.0,1.32298765]
["bitfinex","BTCUSD",1728554430664,0.000818,60979.0,60978.0,1.12044616]
["bitfinex","BTCUSD",1728554430911,0.000818,60979.0,60978.0,1.12498083]
["bitfinex","BTCUSD",1728554431777,0.000818,60979.0,60978.0,1.13898083]
["bitfinex","BTCUSD",1728554432024,0.000818,60979.0,60978.0,1.28544013]
["bitfinex","BTCUSD",1728554432240,0.000818,60979.0,60978.0,1.28344013]
["bitfinex","BTCUSD",1728554432468,0.000818,60979.0,60978.0,0.83424745]
["bitfinex","BTCUSD",1728554432704,0.000818,60979.0,60978.0,1.13674223]
["bitfinex","BTCUSD",1728554432936,0.000818,60979.0,60978.0,1.01446009]
["bitfinex","BTCUSD",1728554433628,0.000818,60979.0,60978.0,1.02846009]
["bitfinex","BTCUSD",1728554433845,0.000818,60979.0,60978.0,1.15074223]
["bitfinex","BTCUSD",1728554434061,0.000818,60979.0,60978.0,1.01446009]
["bitfinex","BTCUSD",1728554434719,0.000818,60979.0,60978.0,1.00046009]
["bitfinex","BTCUSD",1728554435162,0.000818,60989.0,60978.0,1.10852437]
["bitfinex","BTCUSD",1728554435403,0.000818,60989.0,60987.0,0.59593328]
["bitfinex","BTCUSD",1728554435660,0.000818,60989.0,60987.0,0.83657092]
["bitfinex","BTCUSD",1728554436644,0.000818,60989.0,60987.0,1.0165509]
["bitfinex","BTCUSD",1728554437136,0.000818,60989.0,60987.0,1.0305509]
["bitfinex","BTCUSD",1728554438321,0.24595204,60997.0,60996.0,0.51350928]
["bitfinex","BTCUSD",1728554438569,0.24595204,60997.0,60996.0,0.53650928]
["bitfinex","BTCUSD",1728554438805,0.000817,60998.0,60997.0,0.291942]
["bitfinex","BTCUSD",1728554439028,0.000817,60998.0,60997.0,0.53367964]
["bitfinex","BTCUSD",1728554439271,0.000817,60998.0,60997.0,0.53567964]
["bitfinex","BTCUSD",1728554439528,0.000817,60998.0,60997.0,0.73479299]
["bitfinex","BTCUSD",1728554439770,0.000817,60998.0,60997.0,0.68607964]
["bitfinex","BTCUSD",1728554440238,0.000817,60998.0,60997.0,0.74879299]
["bitfinex","BTCUSD",1728554440666,0.000817,60998.0,60997.0,0.70007964]
["bitfinex","BTCUSD",1728554440897,0.000817,60998.0,60997.0,0.69807964]
["bitfinex","BTCUSD",1728554441874,0.000817,60998.0,60997.0,0.71207964]
["bitfinex","BTCUSD",1728554442524,0.000817,60998.0,60997.0,0.71407964]
["bitfinex","BTCUSD",1728554442949,0.32605204,61014.0,61000.0,0.005]
["bitfinex","BTCUSD",1728554443158,0.32605204,61014.0,61008.0,0.28619414]
["bitfinex","BTCUSD",1728554443372,0.32605204,61014.0,61008.0,0.163912]
["bitfinex","BTCUSD",1728554443600,0.32605204,61014.0,61008.0,0.28619414]
["bitfinex","BTCUSD",1728554444893,0.32605204,61014.0,61008.0,0.30019414]
["bitfinex","BTCUSD",1728554445109,0.32605204,61014.0,61008.0,0.31019414]
["bitfinex","BTCUSD",1728554446704,0.32605204,61014.0,61008.0,0.32831077]
["bitfinex","BTCUSD",1728554448614,0.0801,61014.0,61008.0,0.32831077]
["bitfinex","BTCUSD",1728554451496,0.24595204,61013.0,61008.0,0.20602863]
["bitfinex","BTCUSD",1728554451714,0.226018,61009.0,61008.0,0.20602863]
["bitfinex","BTCUSD",1728554455003,0.000818,61009.0,61008.0,0.20602863]
["bitfinex","BTCUSD",1728554456730,0.000818,61009.0,61008.0,0.32831077]
["bitfinex","BTCUSD",1728554456957,0.000818,61009.0,61008.0,0.47359291]
["bitfinex","BTCUSD",1728554457175,0.000818,61009.0,61008.0,0.57359291]
["bitfinex","BTCUSD",1728554457402,0.000817,61016.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728554457630,0.000817,61016.0,61010.0,0.286907]
["bitfinex","BTCUSD",1728554458118,0.1499,61019.0,61018.0,0.28616814]
["bitfinex","BTCUSD",1728554459635,0.1499,61019.0,61018.0,0.29816814]
["bitfinex","BTCUSD",1728554460098,0.1499,61019.0,61018.0,0.175886]
["bitfinex","BTCUSD",1728554460995,0.2262,61019.0,61018.0,0.183886]
["bitfinex","BTCUSD",1728554461678,0.2262,61019.0,61018.0,0.02]
["bitfinex","BTCUSD",1728554462781,0.2262,61019.0,61018.0,0.183886]
["bitfinex","BTCUSD",1728554463460,0.2262,61019.0,61018.0,0.30616814]
["bitfinex","BTCUSD",1728554463461,0.1499,61019.0,61018.0,0.30616814]
["bitfinex","BTCUSD",1728554464111,0.1499,61019.0,61018.0,0.32423234]
["bitfinex","BTCUSD",1728554464331,0.150717,61019.0,61018.0,0.32423234]
["bitfinex","BTCUSD",1728554464985,0.150717,61019.0,61018.0,0.33951138]
["bitfinex","BTCUSD",1728554465638,0.150717,61019.0,61018.0,0.36251138]
["bitfinex","BTCUSD",1728554465908,0.150717,61019.0,61018.0,0.36251835]
["bitfinex","BTCUSD",1728554466547,0.150717,61019.0,61018.0,0.4261376]
["bitfinex","BTCUSD",1728554467467,0.001017,61019.0,61018.0,0.4261376]
["bitfinex","BTCUSD",1728554467684,0.001017,61019.0,61018.0,0.5261376]
["bitfinex","BTCUSD",1728554468106,0.000816,61024.0,61023.0,0.37250851]
["bitfinex","BTCUSD",1728554468316,0.000816,61024.0,61023.0,0.38779452]
["bitfinex","BTCUSD",1728554468939,0.000816,61024.0,61023.0,0.36479452]
["bitfinex","BTCUSD",1728554469160,0.000816,61024.0,61023.0,0.17889313]
["bitfinex","BTCUSD",1728554469378,0.000816,61024.0,61023.0,0.17760712]
["bitfinex","BTCUSD",1728554469597,0.000816,61024.0,61023.0,0.19288876]
["bitfinex","BTCUSD",1728554470252,0.000816,61024.0,61023.0,0.17888876]
["bitfinex","BTCUSD",1728554470698,0.000816,61024.0,61023.0,0.26798876]
["bitfinex","BTCUSD",1728554470929,0.000816,61024.0,61023.0,0.18788876]
["bitfinex","BTCUSD",1728554471774,0.000816,61024.0,61023.0,0.19988876]
["bitfinex","BTCUSD",1728554472621,0.107616,61024.0,61023.0,0.19988696]
["bitfinex","BTCUSD",1728554472842,0.10161,61024.0,61023.0,0.19988696]
["bitfinex","BTCUSD",1728554473279,0.000818,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728554473554,0.000818,61025.0,61024.0,0.17914884]
["bitfinex","BTCUSD",1728554474399,0.000818,61025.0,61024.0,0.17888394]
["bitfinex","BTCUSD",1728554475125,0.000818,61025.0,61024.0,0.18988394]
["bitfinex","BTCUSD",1728554475328,0.000818,61025.0,61024.0,0.15388394]
["bitfinex","BTCUSD",1728554475979,0.000818,61025.0,61024.0,0.15388831]
["bitfinex","BTCUSD",1728554476188,0.000818,61025.0,61024.0,0.16188831]
["bitfinex","BTCUSD",1728554477290,0.000818,61025.0,61024.0,0.2107205]
["bitfinex","BTCUSD",1728554478597,0.000818,61025.0,61024.0,0.16188831]
["bitfinex","BTCUSD",1728554479257,0.000818,61025.0,61024.0,0.21074148]
["bitfinex","BTCUSD",1728554479696,0.000818,61025.0,61024.0,0.16188608]
["bitfinex","BTCUSD",1728554479985,0.000818,61025.0,61024.0,0.03428198]
["bitfinex","BTCUSD",1728554480199,0.000818,61025.0,61016.0,0.327779]
["bitfinex","BTCUSD",1728554480200,0.50304,61024.0,61017.0,0.0746501]
["bitfinex","BTCUSD",1728554480412,0.264186,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728554481297,0.264186,61018.0,61017.0,0.002634]
["bitfinex","BTCUSD",1728554482142,0.264186,61018.0,61017.0,0.003634]
["bitfinex","BTCUSD",1728554483211,0.50502364,61018.0,61017.0,0.002634]
["bitfinex","BTCUSD",1728554483433,0.50602364,61018.0,61017.0,0.003634]
["bitfinex","BTCUSD",1728554487526,0.50602364,61018.0,61015.0,0.131528]
["bitfinex","BTCUSD",1728554488020,0.50602364,61018.0,61012.0,0.34592592]
["bitfinex","BTCUSD",1728554488021,0.34213764,61018.0,61012.0,0.34592592]
["bitfinex","BTCUSD",1728554488253,0.50602364,61018.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728554488498,0.50602364,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728554488750,0.51402364,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728554489177,0.50602364,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728554489412,0.50502364,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728554489683,0.50702364,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728554490160,0.50502364,61018.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728554490403,0.50702364,61018.0,61017.0,0.002634]
["bitfinex","BTCUSD",1728554490652,0.34313764,61018.0,61017.0,0.002634]
["bitfinex","BTCUSD",1728554490889,0.35113764,61018.0,61017.0,0.003634]
["bitfinex","BTCUSD",1728554491432,0.01,61018.0,61017.0,0.41162468]
["bitfinex","BTCUSD",1728554491684,0.01,61018.0,61017.0,0.61510697]
["bitfinex","BTCUSD",1728554491959,0.01,61018.0,61017.0,0.71510697]
["bitfinex","BTCUSD",1728554492225,0.01,61018.0,61017.0,0.84180047]
["bitfinex","BTCUSD",1728554492472,0.008,61018.0,61017.0,0.84080047]
["bitfinex","BTCUSD",1728554492948,0.008,61018.0,61017.0,0.84680047]
["bitfinex","BTCUSD",1728554493466,0.008,61018.0,61017.0,0.84080047]
["bitfinex","BTCUSD",1728554493728,0.24677004,61025.0,61024.0,0.1636041]
["bitfinex","BTCUSD",1728554494000,0.000818,61025.0,61024.0,0.28565544]
["bitfinex","BTCUSD",1728554494477,0.000818,61025.0,61024.0,0.52958732]
["bitfinex","BTCUSD",1728554495220,0.001818,61025.0,61024.0,0.54158732]
["bitfinex","BTCUSD",1728554495474,0.001818,61025.0,61024.0,0.61488203]
["bitfinex","BTCUSD",1728554496000,0.001818,61025.0,61024.0,0.62488203]
["bitfinex","BTCUSD",1728554497508,0.001818,61025.0,61024.0,0.6493365]
["bitfinex","BTCUSD",1728554497788,0.001818,61025.0,61024.0,0.66749699]
["bitfinex","BTCUSD",1728554498317,0.001818,61025.0,61024.0,0.56974781]
["bitfinex","BTCUSD",1728554498580,0.001818,61025.0,61024.0,0.66749699]
["bitfinex","BTCUSD",1728554498840,0.001818,61025.0,61024.0,0.59374244]
["bitfinex","BTCUSD",1728554499119,0.0999,61037.0,61024.0,0.59374244]
["bitfinex","BTCUSD",1728554499120,0.0999,61037.0,61028.0,0.37270175]
["bitfinex","BTCUSD",1728554500125,0.0999,61037.0,61028.0,0.55306342]
["bitfinex","BTCUSD",1728554500383,0.24615204,61039.0,61028.0,0.67518085]
["bitfinex","BTCUSD",1728554500882,0.24615204,61039.0,61028.0,0.68918085]
["bitfinex","BTCUSD",1728554500883,0.001818,61029.0,61028.0,0.68918085]
["bitfinex","BTCUSD",1728554501174,0.000818,61029.0,61028.0,0.67518085]
["bitfinex","BTCUSD",1728554501425,0.001818,61029.0,61028.0,0.56706342]
["bitfinex","BTCUSD",1728554501922,0.001818,61029.0,61028.0,0.66474628]
["bitfinex","BTCUSD",1728554502373,0.001818,61029.0,61028.0,0.67874628]
["bitfinex","BTCUSD",1728554502889,0.001818,61029.0,61028.0,0.40070175]
["bitfinex","BTCUSD",1728554503149,0.001818,61029.0,61028.0,0.65424596]
["bitfinex","BTCUSD",1728554503413,0.001818,61029.0,61028.0,0.40070175]
["bitfinex","BTCUSD",1728554503902,0.001818,61029.0,61028.0,0.47395317]
["bitfinex","BTCUSD",1728554504159,0.001818,61029.0,61028.0,0.40070175]
["bitfinex","BTCUSD",1728554504394,0.001818,61029.0,61028.0,0.40043685]
["bitfinex","BTCUSD",1728554504621,0.001818,61029.0,61028.0,0.44927038]
["bitfinex","BTCUSD",1728554504844,0.001818,61029.0,61028.0,0.40043685]
["bitfinex","BTCUSD",1728554505274,0.001818,61029.0,61028.0,0.44926727]
["bitfinex","BTCUSD",1728554505763,0.001818,61029.0,61028.0,0.24042452]
["bitfinex","BTCUSD",1728554505985,0.001818,61029.0,61028.0,0.1555941]
["bitfinex","BTCUSD",1728554507136,0.099718,61029.0,61028.0,0.014]
["bitfinex","BTCUSD",1728554507358,0.099718,61029.0,61028.0,0.024]
["bitfinex","BTCUSD",1728554507582,0.263574,61029.0,61028.0,0.024]
["bitfinex","BTCUSD",1728554507851,0.57710062,61029.0,61028.0,0.01]
["bitfinex","BTCUSD",1728554508086,0.57710062,61029.0,61028.0,0.024]
["bitfinex","BTCUSD",1728554508522,0.50531164,61029.0,61028.0,0.01]
["bitfinex","BTCUSD",1728554508997,0.50531164,61029.0,61028.0,0.018]
["bitfinex","BTCUSD",1728554509243,0.50531164,61029.0,61028.0,0.008]
["bitfinex","BTCUSD",1728554509459,0.50531164,61029.0,61024.0,0.001634]
["bitfinex","BTCUSD",1728554509460,0.163867,61025.0,61024.0,0.001634]
["bitfinex","BTCUSD",1728554509666,0.42000464,61025.0,61024.0,0.001634]
["bitfinex","BTCUSD",1728554510099,0.58081125,61025.0,61024.0,0.001634]
["bitfinex","BTCUSD",1728554510523,0.58381125,61025.0,61024.0,0.002634]
["bitfinex","BTCUSD",1728554511904,0.42382164,61025.0,61024.0,0.002634]
["bitfinex","BTCUSD",1728554512093,0.42482164,61025.0,61024.0,0.003634]
["bitfinex","BTCUSD",1728554514464,0.42482164,61025.0,61024.0,0.0033691]
["bitfinex","BTCUSD",1728554517803,0.26095464,61025.0,61024.0,0.0033691]
["bitfinex","BTCUSD",1728554518239,0.42482164,61025.0,61024.0,0.0033691]
["bitfinex","BTCUSD",1728554518506,0.42382164,61025.0,61024.0,0.0023691]
["bitfinex","BTCUSD",1728554518956,0.25795464,61025.0,61024.0,0.0023691]
["bitfinex","BTCUSD",1728554519176,0.3758524,61025.0,61024.0,0.0033691]
["bitfinex","BTCUSD",1728554519395,0.5397194,61025.0,61024.0,0.0033691]
["bitfinex","BTCUSD",1728554520525,0.003817,61025.0,61024.0,0.35308085]
["bitfinex","BTCUSD",1728554520760,0.002817,61025.0,61024.0,0.35208085]
["bitfinex","BTCUSD",1728554520991,0.003817,61025.0,61024.0,0.35308085]
["bitfinex","BTCUSD",1728554521435,0.002817,61025.0,61024.0,0.35208085]
["bitfinex","BTCUSD",1728554521653,0.000817,61025.0,61024.0,0.35308085]
["bitfinex","BTCUSD",1728554521870,0.000817,61025.0,61024.0,0.35708085]
["bitfinex","BTCUSD",1728554522321,0.000817,61025.0,61024.0,0.35508085]
["bitfinex","BTCUSD",1728554522542,0.000817,61025.0,61024.0,0.36708085]
["bitfinex","BTCUSD",1728554522759,0.000817,61025.0,61024.0,0.36308085]
["bitfinex","BTCUSD",1728554522972,0.000817,61025.0,61024.0,0.39557229]
["bitfinex","BTCUSD",1728554523648,0.000817,61025.0,61024.0,0.86200993]
["bitfinex","BTCUSD",1728554523868,0.000817,61025.0,61024.0,1.10376325]
["bitfinex","BTCUSD",1728554524087,0.000817,61025.0,61024.0,1.12830727]
["bitfinex","BTCUSD",1728554524316,0.000818,61029.0,61028.0,0.37270175]
["bitfinex","BTCUSD",1728554524551,0.000818,61029.0,61028.0,0.65284961]
["bitfinex","BTCUSD",1728554525045,0.000818,61029.0,61028.0,0.75042191]
["bitfinex","BTCUSD",1728554525262,0.000818,61029.0,61028.0,0.65284961]
["bitfinex","BTCUSD",1728554525711,0.000818,61029.0,61028.0,0.66684961]
["bitfinex","BTCUSD",1728554525931,0.000818,61029.0,61028.0,0.6807569]
["bitfinex","BTCUSD",1728554526366,0.000818,61029.0,61028.0,0.75391986]
["bitfinex","BTCUSD",1728554527517,0.000818,61029.0,61028.0,0.57386471]
["bitfinex","BTCUSD",1728554527709,0.000818,61029.0,61028.0,0.50070175]
["bitfinex","BTCUSD",1728554528402,0.000818,61029.0,61028.0,0.57386471]
["bitfinex","BTCUSD",1728554529393,0.000818,61029.0,61028.0,0.66153939]
["bitfinex","BTCUSD",1728554529638,0.000818,61029.0,61028.0,0.99527393]
["bitfinex","BTCUSD",1728554529880,0.000818,61029.0,61028.0,0.9952402]
["bitfinex","BTCUSD",1728554530363,0.000818,61029.0,61028.0,0.99523514]
["bitfinex","BTCUSD",1728554530611,0.000818,61029.0,61028.0,0.99521744]
["bitfinex","BTCUSD",1728554532126,0.000818,61029.0,61028.0,0.886082]
["bitfinex","BTCUSD",1728554532127,0.0043919,61029.0,61028.0,0.886082]
["bitfinex","BTCUSD",1728554533127,0.0043919,61029.0,61028.0,0.891082]
["bitfinex","BTCUSD",1728554533383,0.0043919,61029.0,61028.0,1.19879831]
["bitfinex","BTCUSD",1728554533630,0.0043919,61029.0,61028.0,1.42047679]
["bitfinex","BTCUSD",1728554533875,0.0002,61039.0,61038.0,0.6635175]
["bitfinex","BTCUSD",1728554534119,0.0002,61039.0,61038.0,1.21656021]
["bitfinex","BTCUSD",1728554534370,0.0002,61039.0,61038.0,1.14342044]
["bitfinex","BTCUSD",1728554534608,0.0002,61039.0,61038.0,1.24085428]
["bitfinex","BTCUSD",1728554534869,0.000818,61049.0,61048.0,0.47264775]
["bitfinex","BTCUSD",1728554535871,0.000818,61049.0,61048.0,0.263805]
["bitfinex","BTCUSD",1728554536365,0.000818,61049.0,61048.0,0.291805]
["bitfinex","BTCUSD",1728554536856,0.000818,61049.0,61048.0,0.31035057]
["bitfinex","BTCUSD",1728554537594,0.000818,61049.0,61048.0,0.48219332]
["bitfinex","BTCUSD",1728554537835,0.000818,61049.0,61048.0,0.49619332]
["bitfinex","BTCUSD",1728554538081,0.000818,61049.0,61048.0,0.48219332]
["bitfinex","BTCUSD",1728554538318,0.000818,61049.0,61048.0,0.46819332]
["bitfinex","BTCUSD",1728554538591,0.000818,61049.0,61048.0,0.47619332]
["bitfinex","BTCUSD",1728554538830,0.000818,61049.0,61048.0,0.49019332]
["bitfinex","BTCUSD",1728554539092,0.000818,61049.0,61048.0,0.48219332]
["bitfinex","BTCUSD",1728554539352,0.000818,61049.0,61048.0,0.46819332]
["bitfinex","BTCUSD",1728554539567,0.000818,61049.0,61048.0,0.48419332]
["bitfinex","BTCUSD",1728554544278,0.000818,61049.0,61048.0,0.29835057]
["bitfinex","BTCUSD",1728554544496,0.078418,61049.0,61048.0,0.29835057]
["bitfinex","BTCUSD",1728554544719,0.078418,61049.0,61048.0,0.19835057]
["bitfinex","BTCUSD",1728554544946,0.078418,61049.0,61045.0,0.32616957]
["bitfinex","BTCUSD",1728554545184,0.078418,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728554545623,0.099,61048.0,61043.0,0.1]
["bitfinex","BTCUSD",1728554545843,0.099,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1728554548112,0.099,61048.0,61047.0,0.171808]
["bitfinex","BTCUSD",1728554548576,0.099,61048.0,61047.0,0.135808]
["bitfinex","BTCUSD",1728554548804,0.099,61048.0,61047.0,0.144808]
["bitfinex","BTCUSD",1728554548805,0.1,61048.0,61047.0,0.144808]
["bitfinex","BTCUSD",1728554552473,0.1,61048.0,61047.0,0.017]
["bitfinex","BTCUSD",1728554552707,0.1,61048.0,61047.0,0.180808]
["bitfinex","BTCUSD",1728554553403,0.1997404,61048.0,61047.0,0.180808]
["bitfinex","BTCUSD",1728554553634,0.1,61048.0,61047.0,0.180808]
["bitfinex","BTCUSD",1728554555770,0.1,61048.0,61047.0,0.017]
["bitfinex","BTCUSD",1728554555985,0.1,61048.0,61047.0,0.180808]
["bitfinex","BTCUSD",1728554556215,0.1,61048.0,61047.0,0.017]
["bitfinex","BTCUSD",1728554556432,0.1,61048.0,61047.0,0.180808]
["bitfinex","BTCUSD",1728554557534,0.1,61048.0,61047.0,0.017]
["bitfinex","BTCUSD",1728554559586,0.1,61048.0,61047.0,0.018636]
["bitfinex","BTCUSD",1728554559803,0.49217279,61048.0,61047.0,0.018636]
["bitfinex","BTCUSD",1728554562329,0.42464264,61048.0,61047.0,0.018636]
["bitfinex","BTCUSD",1728554566714,0.44108357,61048.0,61047.0,0.018636]
["bitfinex","BTCUSD",1728554568499,0.27727857,61048.0,61047.0,0.018636]
["bitfinex","BTCUSD",1728554568708,0.11644093,61048.0,61047.0,0.182444]
["bitfinex","BTCUSD",1728554569451,0.1,61048.0,61047.0,0.182444]
["bitfinex","BTCUSD",1728554572662,0.1,61048.0,61047.0,0.19771427]
["bitfinex","BTCUSD",1728554572942,0.001,61048.0,61047.0,0.19771427]
["bitfinex","BTCUSD",1728554573179,0.001818,61048.0,61047.0,0.19771427]
["bitfinex","BTCUSD",1728554573432,0.001818,61048.0,61047.0,0.19771342]
["bitfinex","BTCUSD",1728554575217,0.001818,61048.0,61047.0,0.51138365]
["bitfinex","BTCUSD",1728554576449,0.001818,61048.0,61047.0,0.48555617]
["bitfinex","BTCUSD",1728554579125,0.001818,61048.0,61047.0,0.47755617]
["bitfinex","BTCUSD",1728554579354,0.001818,61048.0,61047.0,0.44955617]
["bitfinex","BTCUSD",1728554579576,0.001818,61048.0,61047.0,0.43428675]
["bitfinex","BTCUSD",1728554580017,0.001818,61048.0,61047.0,0.44955386]
["bitfinex","BTCUSD",1728554581667,0.001818,61048.0,61047.0,0.64775386]
["bitfinex","BTCUSD",1728554581872,0.001818,61048.0,61047.0,0.64775058]
["bitfinex","BTCUSD",1728554582802,0.002818,61048.0,61047.0,0.65475058]
["bitfinex","BTCUSD",1728554583503,0.001818,61048.0,61047.0,0.64775058]
["bitfinex","BTCUSD",1728554583735,0.000818,61048.0,61047.0,0.64775058]
["bitfinex","BTCUSD",1728554584000,0.002818,61048.0,61047.0,0.66675058]
["bitfinex","BTCUSD",1728554584222,0.001818,61048.0,61047.0,0.66914422]
["bitfinex","BTCUSD",1728554584462,0.002818,61048.0,61047.0,0.84495222]
["bitfinex","BTCUSD",1728554584946,0.001818,61048.0,61047.0,0.81768839]
["bitfinex","BTCUSD",1728554585230,0.002818,61048.0,61047.0,0.84494253]
["bitfinex","BTCUSD",1728554585457,0.001818,61048.0,61047.0,0.83957853]
["bitfinex","BTCUSD",1728554585719,0.001818,61048.0,61047.0,0.80359853]
["bitfinex","BTCUSD",1728554585954,0.001818,61048.0,61047.0,0.81759853]
["bitfinex","BTCUSD",1728554586198,0.001818,61048.0,61047.0,0.80234439]
["bitfinex","BTCUSD",1728554586438,0.001818,61048.0,61047.0,0.80359531]
["bitfinex","BTCUSD",1728554586662,0.001818,61048.0,61047.0,0.81759531]
["bitfinex","BTCUSD",1728554587826,0.0001,61056.0,61055.0,0.186786]
["bitfinex","BTCUSD",1728554588282,0.0001,61056.0,61055.0,0.20203692]
["bitfinex","BTCUSD",1728554589388,0.0001,61056.0,61055.0,0.22603692]
["bitfinex","BTCUSD",1728554589389,0.0021,61056.0,61055.0,0.22603692]
["bitfinex","BTCUSD",1728554591351,0.0021,61056.0,61055.0,0.24414766]
["bitfinex","BTCUSD",1728554591566,0.0021,61056.0,61055.0,0.25938909]
["bitfinex","BTCUSD",1728554592467,0.0021,61056.0,61055.0,0.25938991]
["bitfinex","BTCUSD",1728554594675,0.0021,61056.0,61055.0,0.25782903]
["bitfinex","BTCUSD",1728554596666,0.002918,61056.0,61055.0,0.25782903]
["bitfinex","BTCUSD",1728554597141,0.002918,61056.0,61055.0,0.49484645]
["bitfinex","BTCUSD",1728554597350,0.002918,61056.0,61055.0,0.37292614]
["bitfinex","BTCUSD",1728554597558,0.002918,61056.0,61055.0,0.32418761]
["bitfinex","BTCUSD",1728554597776,0.002918,61056.0,61055.0,0.30894536]
["bitfinex","BTCUSD",1728554597985,0.002918,61056.0,61055.0,0.32418518]
["bitfinex","BTCUSD",1728554598404,0.002918,61056.0,61055.0,0.73808924]
["bitfinex","BTCUSD",1728554598617,0.002918,61056.0,61055.0,0.5772516]
["bitfinex","BTCUSD",1728554598826,0.002918,61056.0,61055.0,0.51924002]
["bitfinex","BTCUSD",1728554599032,0.002918,61056.0,61055.0,0.44605202]
["bitfinex","BTCUSD",1728554599240,0.002918,61056.0,61055.0,0.49478049]
["bitfinex","BTCUSD",1728554599899,0.002918,61056.0,61055.0,0.29131365]
["bitfinex","BTCUSD",1728554600742,0.002918,61056.0,61055.0,0.2913084]
["bitfinex","BTCUSD",1728554603787,0.00259043,61056.0,61055.0,0.2913084]
["bitfinex","BTCUSD",1728554605324,0.09609043,61056.0,61055.0,0.24258518]
["bitfinex","BTCUSD",1728554605542,0.25987443,61056.0,61055.0,0.03923982]
["bitfinex","BTCUSD",1728554605755,0.25987443,61056.0,61055.0,0.03925826]
["bitfinex","BTCUSD",1728554605979,0.5325484,61056.0,61055.0,0.024]
["bitfinex","BTCUSD",1728554606208,0.85628208,61056.0,61055.0,0.024]
["bitfinex","BTCUSD",1728554606429,0.62257891,61056.0,61055.0,0.024]
["bitfinex","BTCUSD",1728554606648,0.68574261,61056.0,61055.0,0.011]
["bitfinex","BTCUSD",1728554606871,0.68674261,61056.0,61055.0,0.024]
["bitfinex","BTCUSD",1728554607094,0.68674261,61056.0,61048.0,0.23396204]
["bitfinex","BTCUSD",1728554607095,0.163802,61049.0,61048.0,0.23396204]
["bitfinex","BTCUSD",1728554607327,0.16083764,61049.0,61048.0,0.23396204]
["bitfinex","BTCUSD",1728554607761,0.16083764,61049.0,61047.0,0.001636]
["bitfinex","BTCUSD",1728554608486,0.263705,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1728554608924,0.0999,61048.0,61047.0,0.001636]
["bitfinex","BTCUSD",1728554609365,0.0999,61048.0,61047.0,0.165444]
["bitfinex","BTCUSD",1728554609586,0.0999,61048.0,61047.0,0.177444]
["bitfinex","BTCUSD",1728554609809,0.0999,61048.0,61047.0,0.165444]
["bitfinex","BTCUSD",1728554610041,0.001818,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728554610268,0.000818,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728554610501,0.001818,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728554610958,0.000818,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728554611411,0.000818,61049.0,61048.0,0.186805]
["bitfinex","BTCUSD",1728554611636,0.000818,61049.0,61048.0,0.150815]
["bitfinex","BTCUSD",1728554611854,0.001818,61049.0,61048.0,0.15975162]
["bitfinex","BTCUSD",1728554612336,0.001818,61049.0,61048.0,0.31746256]
["bitfinex","BTCUSD",1728554612337,0.002818,61049.0,61048.0,0.31746256]
["bitfinex","BTCUSD",1728554612547,0.002818,61049.0,61048.0,0.267815]
["bitfinex","BTCUSD",1728554612768,0.002818,61049.0,61048.0,0.31657199]
["bitfinex","BTCUSD",1728554612981,0.002818,61049.0,61048.0,0.267815]
["bitfinex","BTCUSD",1728554613196,0.002818,61049.0,61048.0,0.52085326]
["bitfinex","BTCUSD",1728554613627,0.002818,61049.0,61048.0,0.34088142]
["bitfinex","BTCUSD",1728554614288,0.002818,61049.0,61048.0,0.52090361]
["bitfinex","BTCUSD",1728554614475,0.002818,61049.0,61048.0,0.37008861]
["bitfinex","BTCUSD",1728554614773,0.002818,61049.0,61048.0,0.017]
["bitfinex","BTCUSD",1728554614986,0.002818,61049.0,61048.0,0.117]
["bitfinex","BTCUSD",1728554615443,0.002818,61049.0,61048.0,0.280805]
["bitfinex","BTCUSD",1728554621534,0.002818,61049.0,61048.0,0.06577464]
["bitfinex","BTCUSD",1728554621745,0.002818,61049.0,61048.0,0.017]
["bitfinex","BTCUSD",1728554622194,0.002818,61049.0,61048.0,0.180805]
["bitfinex","BTCUSD",1728554622413,0.002818,61049.0,61048.0,0.182441]
["bitfinex","BTCUSD",1728554622678,0.51326061,61049.0,61048.0,0.018636]
["bitfinex","BTCUSD",1728554622907,0.51326061,61049.0,61044.0,0.24595204]
["bitfinex","BTCUSD",1728554622908,0.16365564,61049.0,61044.0,0.24595204]
["bitfinex","BTCUSD",1728554623134,0.163811,61046.0,61044.0,0.24595204]
["bitfinex","BTCUSD",1728554623363,0.16365564,61049.0,61044.0,0.40976704]
["bitfinex","BTCUSD",1728554623614,0.163806,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728554623835,0.163806,61048.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728554624055,0.163809,61047.0,61043.0,0.163817]
["bitfinex","BTCUSD",1728554624280,0.163811,61046.0,61044.0,0.012]
["bitfinex","BTCUSD",1728554624520,0.163808,61047.0,61044.0,0.175814]
["bitfinex","BTCUSD",1728554624792,0.328621,61046.0,61044.0,0.012]
["bitfinex","BTCUSD",1728554625007,0.001,61046.0,61044.0,0.012]
["bitfinex","BTCUSD",1728554625254,0.163811,61046.0,61044.0,0.012]
["bitfinex","BTCUSD",1728554625719,0.16381,61047.0,61044.0,0.012]
["bitfinex","BTCUSD",1728554625946,0.001,61046.0,61044.0,0.012]
["bitfinex","BTCUSD",1728554626163,0.164811,61046.0,61044.0,0.012]
["bitfinex","BTCUSD",1728554626380,0.164812,61046.0,61042.0,0.18230601]
["bitfinex","BTCUSD",1728554626808,0.164812,61046.0,61044.0,0.001]
["bitfinex","BTCUSD",1728554627316,0.164812,61046.0,61042.0,0.18230601]
["bitfinex","BTCUSD",1728554627497,0.163812,61046.0,61042.0,0.18230601]
["bitfinex","BTCUSD",1728554627715,0.164812,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728554627961,0.165812,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728554628184,0.163812,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728554628419,0.165812,61046.0,61044.0,0.001]
["bitfinex","BTCUSD",1728554628647,0.164812,61046.0,61044.0,0.001]
["bitfinex","BTCUSD",1728554629074,0.002,61046.0,61044.0,0.001]
["bitfinex","BTCUSD",1728554629301,0.001,61046.0,61044.0,0.001]
["bitfinex","BTCUSD",1728554629737,0.163809,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728554630009,0.001,61046.0,61043.0,0.171818]
["bitfinex","BTCUSD",1728554630245,0.001,61046.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728554630483,0.000818,61049.0,61042.0,0.01848501]
["bitfinex","BTCUSD",1728554630698,0.000818,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728554631989,0.002818,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728554632421,0.002818,61049.0,61047.0,0.163806]
["bitfinex","BTCUSD",1728554632870,0.002818,61049.0,61046.0,0.327617]
["bitfinex","BTCUSD",1728554632871,0.002818,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728554633113,0.002818,61049.0,61047.0,0.163808]
["bitfinex","BTCUSD",1728554633567,0.16381,61047.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728554634313,0.327613,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728554634314,0.163806,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728554634741,0.164621,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728554634954,0.000818,61049.0,61044.0,0.327629]
["bitfinex","BTCUSD",1728554635209,0.000818,61049.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728554635430,0.000818,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728554636748,0.004818,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728554637419,0.000818,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728554637911,0.009818,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728554638121,0.005818,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728554638561,0.007818,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728554638786,0.005818,61049.0,61048.0,0.165441]
["bitfinex","BTCUSD",1728554639195,0.000818,61049.0,61048.0,0.165441]
["bitfinex","BTCUSD",1728554639641,0.004818,61049.0,61048.0,0.165441]
["bitfinex","BTCUSD",1728554640077,0.008818,61049.0,61048.0,0.165441]
["bitfinex","BTCUSD",1728554640266,0.008818,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728554640498,0.004818,61049.0,61048.0,0.001636]
["bitfinex","BTCUSD",1728554640920,0.000818,61049.0,61048.0,0.169441]
["bitfinex","BTCUSD",1728554641129,0.001818,61049.0,61048.0,0.169441]
["bitfinex","BTCUSD",1728554641756,0.001818,61049.0,61048.0,0.192441]
["bitfinex","BTCUSD",1728554641972,0.001818,61049.0,61048.0,0.156461]
["bitfinex","BTCUSD",1728554642409,0.001818,61049.0,61048.0,0.437161]
["bitfinex","BTCUSD",1728554643000,0.002818,61049.0,61048.0,0.60699864]
["bitfinex","BTCUSD",1728554643203,0.001818,61049.0,61048.0,0.60699864]
["bitfinex","BTCUSD",1728554643399,0.002818,61049.0,61048.0,0.61299864]
["bitfinex","BTCUSD",1728554643602,0.001818,61049.0,61048.0,0.60399864]
["bitfinex","BTCUSD",1728554643932,0.001818,61049.0,61048.0,0.60699864]
["bitfinex","BTCUSD",1728554644132,0.002818,61049.0,61048.0,0.61299864]
["bitfinex","BTCUSD",1728554648945,0.002818,61049.0,61048.0,0.51339864]
["bitfinex","BTCUSD",1728554649191,0.002818,61049.0,61048.0,0.47448886]
["bitfinex","BTCUSD",1728554649450,0.002818,61049.0,61048.0,0.248461]
["bitfinex","BTCUSD",1728554650667,0.002818,61049.0,61048.0,0.271461]
["bitfinex","BTCUSD",1728554650963,0.002818,61049.0,61048.0,0.24460117]
["bitfinex","BTCUSD",1728554651222,0.16662,61049.0,61048.0,0.015]
["bitfinex","BTCUSD",1728554651709,0.002818,61049.0,61048.0,0.015]
["bitfinex","BTCUSD",1728554652005,0.001818,61049.0,61048.0,0.006]
["bitfinex","BTCUSD",1728554652288,0.002818,61049.0,61048.0,0.013]
["bitfinex","BTCUSD",1728554652911,0.000818,61049.0,61044.0,0.0487678]
["bitfinex","BTCUSD",1728554653075,0.012818,61049.0,61048.0,0.001]
["bitfinex","BTCUSD",1728554653604,0.013818,61049.0,61048.0,0.169805]
["bitfinex","BTCUSD",1728554653871,0.012818,61049.0,61048.0,0.164805]
["bitfinex","BTCUSD",1728554654155,0.013818,61049.0,61048.0,0.164805]
["bitfinex","BTCUSD",1728554654628,0.012818,61049.0,61048.0,0.164805]
["bitfinex","BTCUSD",1728554655902,0.023818,61049.0,61048.0,0.164805]
["bitfinex","BTCUSD",1728554657639,0.023818,61049.0,61048.0,0.2135728]
["bitfinex","BTCUSD",1728554657886,0.023818,61049.0,61048.0,0.128825]
["bitfinex","BTCUSD",1728554658620,0.023818,61049.0,61048.0,0.130461]
["bitfinex","BTCUSD",1728554659867,0.000818,61049.0,61048.0,0.130461]
["bitfinex","BTCUSD",1728554660082,0.001818,61049.0,61048.0,0.135461]
["bitfinex","BTCUSD",1728554661034,0.001818,61049.0,61048.0,0.138461]
["bitfinex","BTCUSD",1728554662322,0.000818,61049.0,61048.0,0.31921071]
["bitfinex","BTCUSD",1728554662505,0.000818,61049.0,61048.0,0.56953115]
["bitfinex","BTCUSD",1728554662792,0.002818,61049.0,61048.0,0.58253115]
["bitfinex","BTCUSD",1728554663557,0.001818,61049.0,61048.0,0.74729127]
["bitfinex","BTCUSD",1728554663812,0.002818,61049.0,61048.0,0.70989098]
["bitfinex","BTCUSD",1728554664050,1e-08,61049.0,61048.0,0.70989098]
["bitfinex","BTCUSD",1728554664261,1e-08,61049.0,61048.0,0.70389098]
["bitfinex","BTCUSD",1728554664479,0.00100001,61049.0,61048.0,0.87172862]
["bitfinex","BTCUSD",1728554665348,0.24677004,61056.0,61048.0,0.74290362]
["bitfinex","BTCUSD",1728554665624,0.24677004,61056.0,61055.0,0.42130439]
["bitfinex","BTCUSD",1728554665841,0.24677004,61056.0,61055.0,0.37253571]
["bitfinex","BTCUSD",1728554666058,0.000818,61056.0,61055.0,0.37253571]
["bitfinex","BTCUSD",1728554666284,0.000818,61056.0,61055.0,0.38778499]
["bitfinex","BTCUSD",1728554666709,0.012818,61056.0,61055.0,0.38878499]
["bitfinex","BTCUSD",1728554667174,0.012818,61056.0,61055.0,0.20303528]
["bitfinex","BTCUSD",1728554668537,0.014818,61056.0,61055.0,0.20303528]
["bitfinex","BTCUSD",1728554669189,0.012818,61056.0,61055.0,0.20303528]
["bitfinex","BTCUSD",1728554669421,0.024818,61056.0,61055.0,0.20403528]
["bitfinex","BTCUSD",1728554669671,0.024818,61056.0,61055.0,0.22261658]
["bitfinex","BTCUSD",1728554669897,0.024818,61056.0,61055.0,0.27138526]
["bitfinex","BTCUSD",1728554670274,0.024818,61056.0,61055.0,0.27136896]
["bitfinex","BTCUSD",1728554670909,0.024818,61056.0,61055.0,0.25611968]
["bitfinex","BTCUSD",1728554671120,0.024818,61056.0,61055.0,0.27136965]
["bitfinex","BTCUSD",1728554671333,0.024818,61056.0,61055.0,0.24836965]
["bitfinex","BTCUSD",1728554671507,0.024818,61056.0,61055.0,0.03583127]
["bitfinex","BTCUSD",1728554671508,0.360702,61056.0,61055.0,0.03583127]
["bitfinex","BTCUSD",1728554671710,0.360702,61056.0,61055.0,0.0205813]
["bitfinex","BTCUSD",1728554672334,0.360702,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1728554672528,0.120918,61056.0,61055.0,0.165786]
["bitfinex","BTCUSD",1728554672757,0.120918,61056.0,61055.0,0.18104148]
["bitfinex","BTCUSD",1728554672998,0.120918,61056.0,61055.0,0.20404148]
["bitfinex","BTCUSD",1728554673658,0.024818,61056.0,61055.0,0.20404148]
["bitfinex","BTCUSD",1728554675940,0.024818,61056.0,61055.0,0.25281742]
["bitfinex","BTCUSD",1728554676088,0.024818,61056.0,61055.0,0.20403816]
["bitfinex","BTCUSD",1728554676285,0.024818,61056.0,61055.0,0.01725216]
["bitfinex","BTCUSD",1728554676918,0.024818,61056.0,61055.0,0.18103816]
["bitfinex","BTCUSD",1728554679469,0.024818,61056.0,61055.0,0.20403816]
["bitfinex","BTCUSD",1728554680697,0.024818,61056.0,61055.0,0.20404248]
["bitfinex","BTCUSD",1728554680934,0.024818,61056.0,61055.0,0.25283726]
["bitfinex","BTCUSD",1728554681146,0.024818,61056.0,61055.0,0.20404248]
["bitfinex","BTCUSD",1728554681360,0.024818,61056.0,61055.0,0.25283726]
["bitfinex","BTCUSD",1728554681577,0.024818,61056.0,61055.0,0.20404248]
["bitfinex","BTCUSD",1728554682221,0.024818,61056.0,61055.0,0.25283726]
["bitfinex","BTCUSD",1728554683877,0.024818,61056.0,61055.0,0.23758078]
["bitfinex","BTCUSD",1728554684129,0.024818,61056.0,61055.0,0.25284144]
["bitfinex","BTCUSD",1728554684655,0.024818,61056.0,61055.0,0.20404666]
["bitfinex","BTCUSD",1728554685809,0.024818,61056.0,61055.0,0.64327923]
["bitfinex","BTCUSD",1728554686475,0.024818,61056.0,61055.0,0.57937361]
["bitfinex","BTCUSD",1728554686685,0.024818,61056.0,61055.0,0.6037845]
["bitfinex","BTCUSD",1728554687105,0.024818,61056.0,61055.0,0.58852384]
["bitfinex","BTCUSD",1728554687317,0.024818,61056.0,61055.0,0.60378739]
["bitfinex","BTCUSD",1728554687528,0.000818,61056.0,61055.0,0.50414385]
["bitfinex","BTCUSD",1728554687955,0.004818,61056.0,61055.0,0.60178739]
["bitfinex","BTCUSD",1728554688385,0.001818,61056.0,61055.0,0.60178739]
["bitfinex","BTCUSD",1728554688612,0.001818,61056.0,61055.0,0.38229976]
["bitfinex","BTCUSD",1728554689277,0.000818,61056.0,61055.0,0.38229976]
["bitfinex","BTCUSD",1728554689497,0.001818,61056.0,61055.0,0.39129976]
["bitfinex","BTCUSD",1728554690143,0.002818,61056.0,61055.0,0.39829976]
["bitfinex","BTCUSD",1728554691083,0.002818,61056.0,61055.0,0.47153809]
["bitfinex","BTCUSD",1728554691916,0.002818,61056.0,61055.0,0.47152665]
["bitfinex","BTCUSD",1728554692792,0.002818,61056.0,61055.0,0.39828832]
["bitfinex","BTCUSD",1728554693477,0.002818,61056.0,61055.0,0.49593186]
["bitfinex","BTCUSD",1728554693916,0.002818,61056.0,61055.0,0.49594017]
["bitfinex","BTCUSD",1728554694142,0.002818,61056.0,61055.0,0.49593708]
["bitfinex","BTCUSD",1728554697244,0.002818,61056.0,61055.0,0.48066522]
["bitfinex","BTCUSD",1728554697494,0.002818,61056.0,61055.0,0.49594012]
["bitfinex","BTCUSD",1728554697710,0.002818,61056.0,61055.0,0.37529142]
["bitfinex","BTCUSD",1728554697925,0.184018,61056.0,61055.0,0.37529142]
["bitfinex","BTCUSD",1728554698351,0.184018,61056.0,61055.0,0.47294012]
["bitfinex","BTCUSD",1728554699080,0.184018,61056.0,61055.0,0.4730088]
["bitfinex","BTCUSD",1728554700807,0.002818,61056.0,61055.0,0.4730088]
["bitfinex","BTCUSD",1728554702334,0.002818,61056.0,61055.0,0.4960088]
["bitfinex","BTCUSD",1728554702599,0.002818,61056.0,61055.0,0.52042701]
["bitfinex","BTCUSD",1728554705619,0.002818,61056.0,61055.0,0.52048062]
["bitfinex","BTCUSD",1728554706345,0.002818,61056.0,61055.0,0.52048297]
["bitfinex","BTCUSD",1728554706640,0.002818,61056.0,61055.0,0.38306106]
["bitfinex","BTCUSD",1728554708119,0.002818,61056.0,61055.0,0.39833781]
["bitfinex","BTCUSD",1728554708617,0.002818,61056.0,61055.0,0.50491288]
["bitfinex","BTCUSD",1728554708854,0.002818,61056.0,61055.0,0.52018679]
["bitfinex","BTCUSD",1728554709622,0.002818,61056.0,61055.0,0.39833497]
["bitfinex","BTCUSD",1728554710339,0.097318,61056.0,61055.0,0.39833497]
["bitfinex","BTCUSD",1728554710780,0.178018,61056.0,61055.0,0.37533497]
["bitfinex","BTCUSD",1728554711228,0.178018,61056.0,61055.0,0.4974772]
["bitfinex","BTCUSD",1728554711478,0.341802,61056.0,61055.0,0.3336912]
["bitfinex","BTCUSD",1728554711667,0.341802,61056.0,61055.0,0.28484732]
["bitfinex","BTCUSD",1728554711909,0.341802,61056.0,61055.0,0.03127391]
["bitfinex","BTCUSD",1728554712337,0.178018,61056.0,61055.0,0.03127391]
["bitfinex","BTCUSD",1728554714587,0.178018,61056.0,61055.0,0.08012953]
["bitfinex","BTCUSD",1728554714807,0.178018,61056.0,61055.0,0.06485562]
["bitfinex","BTCUSD",1728554715023,0.178018,61056.0,61055.0,0.08012521]
["bitfinex","BTCUSD",1728554716712,0.178018,61056.0,61055.0,0.08012158]
["bitfinex","BTCUSD",1728554717842,0.341802,61056.0,61055.0,0.08012158]
["bitfinex","BTCUSD",1728554718080,0.178018,61056.0,61055.0,0.08012158]
["bitfinex","BTCUSD",1728554719615,0.341802,61056.0,61055.0,0.08012158]
["bitfinex","BTCUSD",1728554719833,0.341802,61056.0,61055.0,0.016]
["bitfinex","BTCUSD",1728554720276,0.340802,61056.0,61055.0,0.007]
["bitfinex","BTCUSD",1728554720488,0.340802,61056.0,61054.0,0.04885199]
["bitfinex","BTCUSD",1728554720489,0.163786,61055.0,61054.0,0.04885199]
["bitfinex","BTCUSD",1728554720734,0.163786,61055.0,61054.0,0.06411545]
["bitfinex","BTCUSD",1728554721186,0.339802,61056.0,61054.0,0.06411545]
["bitfinex","BTCUSD",1728554721416,0.339802,61056.0,61054.0,0.04885274]
["bitfinex","BTCUSD",1728554721417,0.45796862,61056.0,61054.0,0.04885274]
["bitfinex","BTCUSD",1728554721638,0.46196862,61056.0,61055.0,0.006]
["bitfinex","BTCUSD",1728554721902,0.004818,61056.0,61055.0,0.41963006]
["bitfinex","BTCUSD",1728554722125,0.003818,61056.0,61055.0,0.64278383]
["bitfinex","BTCUSD",1728554722372,0.000818,61056.0,61055.0,0.64278383]
["bitfinex","BTCUSD",1728554722597,0.006818,61056.0,61055.0,0.35934914]
["bitfinex","BTCUSD",1728554723079,0.000818,61056.0,61055.0,0.481481]
["bitfinex","BTCUSD",1728554723289,0.001818,61056.0,61055.0,0.487481]
["bitfinex","BTCUSD",1728554724145,0.002818,61056.0,61055.0,0.497481]
["bitfinex","BTCUSD",1728554724780,0.001818,61056.0,61055.0,0.47621889]
["bitfinex","BTCUSD",1728554724991,0.002818,61056.0,61055.0,0.49947436]
["bitfinex","BTCUSD",1728554726259,0.002818,61056.0,61055.0,0.49934062]
["bitfinex","BTCUSD",1728554726474,0.002818,61056.0,61055.0,0.37727661]
["bitfinex","BTCUSD",1728554726934,0.002818,61056.0,61055.0,0.70806983]
["bitfinex","BTCUSD",1728554727362,0.002818,61056.0,61055.0,0.58600582]
["bitfinex","BTCUSD",1728554728202,0.002818,61056.0,61055.0,0.57075035]
["bitfinex","BTCUSD",1728554728419,0.002818,61056.0,61055.0,0.58600488]
["bitfinex","BTCUSD",1728554731702,0.002818,61056.0,61055.0,0.55002488]
["bitfinex","BTCUSD",1728554731914,0.002818,61056.0,61055.0,0.56346167]
["bitfinex","BTCUSD",1728554732367,0.002818,61056.0,61055.0,0.72145069]
["bitfinex","BTCUSD",1728554734538,0.002818,61056.0,61055.0,0.77938514]
["bitfinex","BTCUSD",1728554734766,0.002818,61056.0,61055.0,0.65755331]
["bitfinex","BTCUSD",1728554735213,0.002818,61056.0,61055.0,0.64229878]
["bitfinex","BTCUSD",1728554735437,0.002818,61056.0,61055.0,0.65754164]
["bitfinex","BTCUSD",1728554735656,0.002818,61056.0,61055.0,0.87919999]
["bitfinex","BTCUSD",1728554736383,0.002818,61056.0,61055.0,1.04003763]
["bitfinex","BTCUSD",1728554736814,0.002818,61056.0,61055.0,1.11903763]
["bitfinex","BTCUSD",1728554737031,0.002818,61056.0,61055.0,0.99706587]
["bitfinex","BTCUSD",1728554737721,0.001818,61056.0,61055.0,0.98906587]
["bitfinex","BTCUSD",1728554738181,0.000818,61056.0,61055.0,0.97906587]
["bitfinex","BTCUSD",1728554738403,0.001818,61056.0,61055.0,0.99006587]
["bitfinex","BTCUSD",1728554738891,0.001818,61056.0,61055.0,0.99005646]
["bitfinex","BTCUSD",1728554739751,0.002818,61056.0,61055.0,1.00005646]
["bitfinex","BTCUSD",1728554740172,0.002818,61056.0,61055.0,0.98905646]
["bitfinex","BTCUSD",1728554740173,0.001818,61056.0,61055.0,0.98905646]
["bitfinex","BTCUSD",1728554740420,0.001818,61056.0,61055.0,1.00305646]
["bitfinex","BTCUSD",1728554740843,0.001818,61056.0,61055.0,0.98905646]
["bitfinex","BTCUSD",1728554741058,0.001818,61056.0,61055.0,1.00305646]
["bitfinex","BTCUSD",1728554741281,0.001818,61056.0,61055.0,0.98782301]
["bitfinex","BTCUSD",1728554741501,0.001818,61056.0,61055.0,1.00304675]
["bitfinex","BTCUSD",1728554741714,0.001018,61059.0,61055.0,1.00304675]
["bitfinex","BTCUSD",1728554741715,0.001018,61059.0,61055.0,0.97562686]
["bitfinex","BTCUSD",1728554741925,0.001018,61059.0,61058.0,0.40860983]
["bitfinex","BTCUSD",1728554742139,0.001018,61059.0,61058.0,0.76477013]
["bitfinex","BTCUSD",1728554742416,0.001018,61059.0,61058.0,0.77785487]
["bitfinex","BTCUSD",1728554743068,0.003018,61059.0,61058.0,0.79185487]
["bitfinex","BTCUSD",1728554744568,0.002018,61059.0,61058.0,0.79185487]
["bitfinex","BTCUSD",1728554744974,0.003018,61059.0,61058.0,0.80585487]
["bitfinex","BTCUSD",1728554746311,0.003018,61059.0,61058.0,0.80584836]
["bitfinex","BTCUSD",1728554753097,0.003018,61059.0,61058.0,0.80585639]
["bitfinex","BTCUSD",1728554754825,0.003018,61059.0,61058.0,1.26184026]
["bitfinex","BTCUSD",1728554755064,0.0159531,61062.0,61061.0,0.28677]
["bitfinex","BTCUSD",1728554755279,0.0159531,61062.0,61061.0,0.85261548]
["bitfinex","BTCUSD",1728554755498,0.0159531,61062.0,61061.0,0.94476675]
["bitfinex","BTCUSD",1728554755712,0.0159531,61062.0,61061.0,0.81697675]
["bitfinex","BTCUSD",1728554755918,0.0159531,61062.0,61061.0,0.98074675]
["bitfinex","BTCUSD",1728554756837,0.000818,61071.0,61061.0,0.98074675]
["bitfinex","BTCUSD",1728554756838,0.000818,61071.0,61070.0,0.30857783]
["bitfinex","BTCUSD",1728554757032,0.000818,61071.0,61070.0,0.35721975]
["bitfinex","BTCUSD",1728554757231,0.000818,61071.0,61070.0,0.37244501]
["bitfinex","BTCUSD",1728554757455,0.000818,61071.0,61070.0,0.33685436]
["bitfinex","BTCUSD",1728554757907,0.000818,61071.0,61070.0,0.54933392]
["bitfinex","BTCUSD",1728554758137,0.000818,61071.0,61070.0,0.61336392]
["bitfinex","BTCUSD",1728554758355,0.000818,61071.0,61070.0,0.61836392]
["bitfinex","BTCUSD",1728554758774,0.000818,61071.0,61070.0,0.569722]
["bitfinex","BTCUSD",1728554759020,0.000818,61071.0,61070.0,0.64268489]
["bitfinex","BTCUSD",1728554759228,0.000818,61071.0,61070.0,0.82216162]
["bitfinex","BTCUSD",1728554759647,0.000818,61071.0,61070.0,0.63768489]
["bitfinex","BTCUSD",1728554760061,0.000818,61071.0,61070.0,0.65168489]
["bitfinex","BTCUSD",1728554760302,0.000818,61071.0,61070.0,0.63345963]
["bitfinex","BTCUSD",1728554760530,0.000818,61071.0,61070.0,0.66166636]
["bitfinex","BTCUSD",1728554760766,0.000818,61071.0,61070.0,0.37899689]
["bitfinex","BTCUSD",1728554760994,0.000818,61071.0,61070.0,0.306034]
["bitfinex","BTCUSD",1728554761223,0.099718,61071.0,61070.0,0.306034]
["bitfinex","BTCUSD",1728554761441,0.099718,61071.0,61070.0,0.35464445]
["bitfinex","BTCUSD",1728554761896,0.099718,61071.0,61070.0,0.37278497]
["bitfinex","BTCUSD",1728554762518,0.099718,61071.0,61070.0,0.32417452]
["bitfinex","BTCUSD",1728554762740,0.099718,61071.0,61070.0,0.32417081]
["bitfinex","BTCUSD",1728554765746,0.000818,61071.0,61070.0,0.32417081]
["bitfinex","BTCUSD",1728554769266,0.000818,61071.0,61070.0,0.30896779]
["bitfinex","BTCUSD",1728554769971,0.000818,61071.0,61070.0,0.29596779]
["bitfinex","BTCUSD",1728554770211,0.000818,61071.0,61070.0,0.30796779]
["bitfinex","BTCUSD",1728554770434,0.000818,61071.0,61070.0,0.29396779]
["bitfinex","BTCUSD",1728554770648,0.000818,61071.0,61070.0,0.30796779]
["bitfinex","BTCUSD",1728554770860,0.000818,61071.0,61070.0,0.83924888]
["bitfinex","BTCUSD",1728554771292,0.000818,61071.0,61070.0,0.74204221]
["bitfinex","BTCUSD",1728554771714,0.0002,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1728554771930,0.0002,61079.0,61078.0,0.32156726]
["bitfinex","BTCUSD",1728554773286,0.1749,61079.0,61078.0,0.02301043]
["bitfinex","BTCUSD",1728554773752,0.338622,61079.0,61078.0,0.02301043]
["bitfinex","BTCUSD",1728554773976,0.338622,61079.0,61078.0,0.01901043]
["bitfinex","BTCUSD",1728554774185,0.1749,61079.0,61078.0,0.02401043]
["bitfinex","BTCUSD",1728554774424,0.1749,61079.0,61078.0,0.01801043]
["bitfinex","BTCUSD",1728554774638,0.1749,61079.0,61078.0,0.01301043]
["bitfinex","BTCUSD",1728554775064,0.0989,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728554775281,0.0989,61078.0,61075.0,0.1]
["bitfinex","BTCUSD",1728554775502,0.0989,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728554776391,0.0999,61078.0,61077.0,0.164727]
["bitfinex","BTCUSD",1728554776607,0.1049,61078.0,61077.0,0.164727]
["bitfinex","BTCUSD",1728554776832,0.1049,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728554776833,0.1039,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728554777046,0.1049,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728554777725,0.006,61078.0,61077.0,0.42377802]
["bitfinex","BTCUSD",1728554777940,0.006,61078.0,61077.0,0.47242112]
["bitfinex","BTCUSD",1728554778172,0.006,61078.0,61077.0,0.83715809]
["bitfinex","BTCUSD",1728554778407,0.006,61078.0,61077.0,0.95898992]
["bitfinex","BTCUSD",1728554778619,0.006,61078.0,61077.0,0.88600165]
["bitfinex","BTCUSD",1728554778840,0.001,61078.0,61077.0,0.76416982]
["bitfinex","BTCUSD",1728554779080,0.001,61078.0,61077.0,0.77714086]
["bitfinex","BTCUSD",1728554779304,0.001017,61079.0,61078.0,0.291725]
["bitfinex","BTCUSD",1728554779526,0.001017,61079.0,61078.0,0.94157735]
["bitfinex","BTCUSD",1728554779747,0.001017,61079.0,61078.0,0.83299026]
["bitfinex","BTCUSD",1728554779975,0.000817,61081.0,61080.0,0.53538266]
["bitfinex","BTCUSD",1728554780217,0.000817,61081.0,61080.0,1.03879532]
["bitfinex","BTCUSD",1728554780470,0.000817,61081.0,61080.0,1.11399532]
["bitfinex","BTCUSD",1728554780730,0.000817,61081.0,61080.0,1.12694959]
["bitfinex","BTCUSD",1728554781478,0.000817,61081.0,61080.0,0.73548426]
["bitfinex","BTCUSD",1728554781717,0.000817,61081.0,61080.0,0.77711609]
["bitfinex","BTCUSD",1728554782469,0.000817,61081.0,61080.0,0.92657077]
["bitfinex","BTCUSD",1728554782709,0.000817,61081.0,61080.0,0.80473894]
["bitfinex","BTCUSD",1728554783197,0.000817,61081.0,61080.0,0.55231999]
["bitfinex","BTCUSD",1728554783625,0.000817,61081.0,61080.0,0.5371008]
["bitfinex","BTCUSD",1728554783834,0.000817,61081.0,61080.0,0.55228699]
["bitfinex","BTCUSD",1728554784916,0.080517,61081.0,61080.0,0.31985946]
["bitfinex","BTCUSD",1728554785143,0.080517,61081.0,61080.0,0.21985946]
["bitfinex","BTCUSD",1728554785362,0.178417,61081.0,61080.0,0.21985946]
["bitfinex","BTCUSD",1728554785828,0.178417,61081.0,61080.0,0.19185946]
["bitfinex","BTCUSD",1728554786043,0.178417,61081.0,61080.0,0.21985946]
["bitfinex","BTCUSD",1728554786469,0.178417,61081.0,61080.0,0.19185946]
["bitfinex","BTCUSD",1728554786699,0.178417,61081.0,61080.0,0.22085946]
["bitfinex","BTCUSD",1728554786915,0.178417,61081.0,61080.0,0.21485946]
["bitfinex","BTCUSD",1728554787161,0.178417,61081.0,61080.0,0.21486413]
["bitfinex","BTCUSD",1728554787374,0.098717,61081.0,61080.0,0.21486413]
["bitfinex","BTCUSD",1728554787592,0.098717,61081.0,61080.0,0.21886413]
["bitfinex","BTCUSD",1728554788042,0.098717,61081.0,61080.0,0.22786413]
["bitfinex","BTCUSD",1728554789023,0.098717,61081.0,61080.0,0.20867327]
["bitfinex","BTCUSD",1728554789264,0.099717,61081.0,61080.0,0.21567327]
["bitfinex","BTCUSD",1728554795075,0.001817,61081.0,61080.0,0.40119235]
["bitfinex","BTCUSD",1728554795307,0.001817,61081.0,61080.0,0.50119235]
["bitfinex","BTCUSD",1728554796429,0.001817,61081.0,61080.0,0.54982613]
["bitfinex","BTCUSD",1728554796676,0.001817,61081.0,61080.0,0.71066377]
["bitfinex","BTCUSD",1728554796920,0.001817,61081.0,61080.0,0.91650931]
["bitfinex","BTCUSD",1728554797169,0.001817,61081.0,61080.0,0.84355864]
["bitfinex","BTCUSD",1728554797426,0.001817,61081.0,61080.0,1.08951068]
["bitfinex","BTCUSD",1728554797665,0.000817,61086.0,61085.0,0.47222508]
["bitfinex","BTCUSD",1728554797914,0.000817,61086.0,61085.0,0.8855034]
["bitfinex","BTCUSD",1728554798169,0.000817,61086.0,61085.0,0.89842773]
["bitfinex","BTCUSD",1728554798678,0.000817,61086.0,61085.0,0.90343409]
["bitfinex","BTCUSD",1728554798903,0.000817,61086.0,61085.0,0.95206186]
["bitfinex","BTCUSD",1728554799113,0.000817,61086.0,61085.0,0.83049245]
["bitfinex","BTCUSD",1728554799824,0.000817,61086.0,61085.0,0.84049245]
["bitfinex","BTCUSD",1728554800106,0.000817,61086.0,61085.0,0.84449245]
["bitfinex","BTCUSD",1728554800342,0.000817,61086.0,61085.0,0.84450386]
["bitfinex","BTCUSD",1728554800559,0.000817,61086.0,61085.0,0.84250386]
["bitfinex","BTCUSD",1728554800790,0.000817,61086.0,61085.0,0.85650386]
["bitfinex","BTCUSD",1728554801467,0.000817,61086.0,61085.0,0.97806995]
["bitfinex","BTCUSD",1728554801772,0.000817,61086.0,61085.0,0.96606995]
["bitfinex","BTCUSD",1728554802189,0.000817,61086.0,61085.0,1.15666995]
["bitfinex","BTCUSD",1728554803032,0.000817,61086.0,61085.0,1.13066995]
["bitfinex","BTCUSD",1728554803468,0.000817,61086.0,61085.0,1.02510386]
["bitfinex","BTCUSD",1728554803678,0.000817,61086.0,61085.0,1.01110386]
["bitfinex","BTCUSD",1728554803960,0.000817,61086.0,61085.0,1.02310386]
["bitfinex","BTCUSD",1728554804183,0.000817,61086.0,61085.0,1.05763808]
["bitfinex","BTCUSD",1728554805241,0.000817,61086.0,61085.0,1.04363808]
["bitfinex","BTCUSD",1728554805670,0.000817,61086.0,61085.0,1.05563808]
["bitfinex","BTCUSD",1728554805879,0.000817,61086.0,61085.0,0.86303808]
["bitfinex","BTCUSD",1728554806300,0.000817,61086.0,61085.0,0.97423289]
["bitfinex","BTCUSD",1728554806547,0.000817,61086.0,61085.0,0.87203808]
["bitfinex","BTCUSD",1728554806783,0.000817,61086.0,61085.0,0.57557824]
["bitfinex","BTCUSD",1728554806997,0.174117,61086.0,61085.0,0.05945855]
["bitfinex","BTCUSD",1728554807210,0.33782,61086.0,61085.0,0.04092433]
["bitfinex","BTCUSD",1728554807429,0.174117,61086.0,61085.0,0.04469455]
["bitfinex","BTCUSD",1728554807882,0.33782,61086.0,61085.0,0.04469455]
["bitfinex","BTCUSD",1728554808098,0.174117,61086.0,61085.0,0.04469455]
["bitfinex","BTCUSD",1728554808319,0.33782,61086.0,61085.0,0.04469455]
["bitfinex","BTCUSD",1728554808525,0.174117,61086.0,61085.0,0.01669455]
["bitfinex","BTCUSD",1728554808731,0.174117,61086.0,61085.0,0.007]
["bitfinex","BTCUSD",1728554808936,0.174117,61086.0,61085.0,0.03770374]
["bitfinex","BTCUSD",1728554809377,0.174117,61086.0,61085.0,0.02370374]
["bitfinex","BTCUSD",1728554809589,0.174117,61086.0,61085.0,0.18140974]
["bitfinex","BTCUSD",1728554809801,0.176117,61086.0,61085.0,0.18140974]
["bitfinex","BTCUSD",1728554810212,0.100317,61086.0,61085.0,0.20440974]
["bitfinex","BTCUSD",1728554810473,0.002817,61086.0,61085.0,0.20440974]
["bitfinex","BTCUSD",1728554810695,0.002817,61086.0,61085.0,0.20340974]
["bitfinex","BTCUSD",1728554811532,0.000817,61086.0,61085.0,0.20340974]
["bitfinex","BTCUSD",1728554812379,0.002817,61086.0,61085.0,0.20340974]
["bitfinex","BTCUSD",1728554812590,0.000817,61086.0,61085.0,0.20340974]
["bitfinex","BTCUSD",1728554812798,0.000817,61086.0,61085.0,0.21240974]
["bitfinex","BTCUSD",1728554813033,0.000817,61086.0,61085.0,0.22340974]
["bitfinex","BTCUSD",1728554816398,0.000817,61086.0,61085.0,0.27204009]
["bitfinex","BTCUSD",1728554817335,0.000817,61086.0,61085.0,0.22340974]
["bitfinex","BTCUSD",1728554825645,0.000817,61086.0,61085.0,0.45757589]
["bitfinex","BTCUSD",1728554826512,0.000817,61086.0,61085.0,0.40892882]
["bitfinex","BTCUSD",1728554827496,0.000817,61086.0,61085.0,0.48190581]
["bitfinex","BTCUSD",1728554827975,0.000817,61086.0,61085.0,0.66150261]
["bitfinex","BTCUSD",1728554829183,0.000817,61086.0,61085.0,0.48190581]
["bitfinex","BTCUSD",1728554829425,0.000817,61086.0,61085.0,0.66146543]
["bitfinex","BTCUSD",1728554832237,0.000817,61086.0,61085.0,0.66147219]
["bitfinex","BTCUSD",1728554832528,0.000817,61086.0,61085.0,0.76147219]
["bitfinex","BTCUSD",1728554833909,0.000817,61086.0,61085.0,0.58189846]
["bitfinex","BTCUSD",1728554834292,0.000817,61086.0,61085.0,0.7614872]
["bitfinex","BTCUSD",1728554834962,0.000817,61086.0,61085.0,0.57596812]
["bitfinex","BTCUSD",1728554835078,0.000817,61086.0,61085.0,0.03670374]
["bitfinex","BTCUSD",1728554835079,0.102117,61086.0,61085.0,0.03670374]
["bitfinex","BTCUSD",1728554835284,0.26582,61086.0,61085.0,0.03670374]
["bitfinex","BTCUSD",1728554835909,0.26582,61086.0,61085.0,0.02770374]
["bitfinex","BTCUSD",1728554836099,0.26582,61086.0,61085.0,0.01670374]
["bitfinex","BTCUSD",1728554836300,0.26582,61086.0,61085.0,0.01770374]
["bitfinex","BTCUSD",1728554836506,0.26782,61086.0,61085.0,0.0187164]
["bitfinex","BTCUSD",1728554836928,0.26782,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554837158,0.26782,61086.0,61085.0,0.01870683]
["bitfinex","BTCUSD",1728554837635,0.26782,61086.0,61085.0,0.01770683]
["bitfinex","BTCUSD",1728554838100,0.26782,61086.0,61085.0,0.01870683]
["bitfinex","BTCUSD",1728554839439,0.26782,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554839639,0.34782,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554841125,0.62735193,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554843331,0.50865764,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554845302,0.50865764,61086.0,61085.0,0.01879289]
["bitfinex","BTCUSD",1728554846336,0.50865764,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554846781,0.50865764,61086.0,61085.0,0.01879289]
["bitfinex","BTCUSD",1728554847163,0.50865764,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554847574,0.50865764,61086.0,61085.0,0.01879289]
["bitfinex","BTCUSD",1728554849961,0.50865764,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554850676,0.69417672,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554853703,0.69617672,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554854380,0.70117672,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554855304,0.70117672,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1728554855546,0.70117672,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554855771,0.83693669,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1728554856205,0.83493669,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1728554856646,0.84893669,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1728554856886,0.163714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554857109,0.69407072,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554857749,0.85487733,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554858224,0.86887733,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554858453,0.88287733,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554859539,0.72407072,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554859745,0.72707072,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554859958,0.72907072,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554860638,0.72707072,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554861326,0.72907072,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554861538,0.88987733,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554861762,0.88787733,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554862424,0.88987733,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554862638,0.87587733,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554862873,0.85987733,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554863104,0.87387733,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728554863346,0.87187733,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728554863588,0.88587733,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554863813,0.87387733,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728554864548,0.87187733,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728554864763,0.88487733,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554864967,0.87287733,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728554866256,0.88487733,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554870608,0.88687733,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554870805,0.88487733,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554871966,0.88687733,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554872547,0.82318919,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554876056,0.80318919,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554876532,0.64238258,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554876776,0.64038258,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554878351,0.64238258,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554880532,0.64320058,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554881231,0.76503152,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554881662,0.92583813,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554883684,0.64320058,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554886978,1.01098356,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554887192,0.91285935,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554887472,0.98648581,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554887707,1.13285891,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554887915,1.17183458,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554888142,1.17188449,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728554888568,1.14688449,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554888804,1.14688449,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728554889045,1.15888449,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728554889268,1.06066596,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728554889482,1.04866596,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554889949,1.1704969,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728554890173,1.1704969,61082.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728554890174,0.448319,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728554890415,0.65698447,61080.0,61079.0,0.001634]
["bitfinex","BTCUSD",1728554890921,0.69199688,61074.0,61073.0,0.24595204]
["bitfinex","BTCUSD",1728554891164,0.90066235,61074.0,61073.0,0.24595204]
["bitfinex","BTCUSD",1728554891407,0.170741,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554891649,0.33157864,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554892587,0.34557864,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554894329,0.35957864,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554895361,0.35757864,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554897189,0.37387979,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554897411,0.5346864,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554900311,0.5366864,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554902115,0.5346864,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554904124,0.5366864,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554904601,0.65851734,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554906995,0.5366864,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554907433,0.65851734,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554912100,0.5346864,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554912309,0.77834828,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554912950,0.65651734,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554914714,0.65851734,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554915139,0.65651734,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554915631,0.65851734,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554915859,0.77834828,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554916280,0.78034828,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554916517,0.77834828,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554916958,0.78034828,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554917239,0.77834828,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554917499,0.78034828,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554917740,0.77834828,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554918508,0.78034828,61072.0,61071.0,0.001634]
["bitfinex","BTCUSD",1728554919022,0.592129,61059.0,61058.0,0.24595204]
["bitfinex","BTCUSD",1728554919267,0.99662852,61059.0,61058.0,0.24595204]
["bitfinex","BTCUSD",1728554919778,0.99662852,61059.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728554919779,0.163781,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728554920015,0.32461864,61057.0,61056.0,0.001636]
["bitfinex","BTCUSD",1728554920254,0.1638,61050.0,61049.0,0.084636]
["bitfinex","BTCUSD",1728554920491,0.32463764,61050.0,61049.0,0.084636]
["bitfinex","BTCUSD",1728554920747,0.32463764,61050.0,61049.0,0.09702535]
["bitfinex","BTCUSD",1728554922033,0.32463764,61050.0,61049.0,0.084636]
["bitfinex","BTCUSD",1728554922525,0.32463764,61050.0,61049.0,0.09702535]
["bitfinex","BTCUSD",1728554922781,0.4680611,61050.0,61049.0,0.09702535]
["bitfinex","BTCUSD",1728554923031,0.4930611,61050.0,61049.0,0.084636]
["bitfinex","BTCUSD",1728554923268,0.163802,61049.0,61042.0,0.02195851]
["bitfinex","BTCUSD",1728554923501,0.163815,61045.0,61042.0,0.02195851]
["bitfinex","BTCUSD",1728554923760,0.163815,61045.0,61042.0,0.163821]
["bitfinex","BTCUSD",1728554924009,0.16083764,61049.0,61044.0,0.163814]
["bitfinex","BTCUSD",1728554924228,0.163808,61047.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728554924479,0.327615,61048.0,61040.0,0.329286]
["bitfinex","BTCUSD",1728554924737,0.65225964,61048.0,61045.0,0.01238935]
["bitfinex","BTCUSD",1728554924976,0.65225864,61048.0,61045.0,0.01238935]
["bitfinex","BTCUSD",1728554925213,0.65225864,61048.0,61042.0,0.001]
["bitfinex","BTCUSD",1728554925214,0.163817,61044.0,61042.0,0.001]
["bitfinex","BTCUSD",1728554925453,0.491436,61046.0,61042.0,0.16482]
["bitfinex","BTCUSD",1728554925704,0.163814,61045.0,61042.0,0.16482]
["bitfinex","BTCUSD",1728554925945,0.001,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728554926378,0.001,61045.0,61044.0,0.0803]
["bitfinex","BTCUSD",1728554927108,0.168813,61045.0,61044.0,0.0803]
["bitfinex","BTCUSD",1728554927355,0.164813,61045.0,61044.0,0.0803]
["bitfinex","BTCUSD",1728554927602,0.28508346,61045.0,61044.0,0.0803]
["bitfinex","BTCUSD",1728554928796,0.174813,61045.0,61044.0,0.09268935]
["bitfinex","BTCUSD",1728554929734,0.186813,61045.0,61044.0,0.09268935]
["bitfinex","BTCUSD",1728554933331,0.186813,61045.0,61044.0,0.01238935]
["bitfinex","BTCUSD",1728554933550,0.186813,61045.0,61042.0,0.165456]
["bitfinex","BTCUSD",1728554933788,0.186813,61045.0,61044.0,0.01244092]
["bitfinex","BTCUSD",1728554934005,0.29928496,61045.0,61042.0,0.165456]
["bitfinex","BTCUSD",1728554934225,0.13547196,61045.0,61042.0,0.001636]
["bitfinex","BTCUSD",1728554934443,0.163818,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1728554934698,0.13547196,61045.0,61042.0,0.001636]
["bitfinex","BTCUSD",1728554934699,0.163816,61044.0,61042.0,0.001636]
["bitfinex","BTCUSD",1728554934927,0.27115385,61044.0,61042.0,0.001636]
["bitfinex","BTCUSD",1728554935781,0.10733785,61044.0,61042.0,0.001636]
["bitfinex","BTCUSD",1728554936009,0.163818,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1728554937312,0.167818,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1728554937574,0.32188764,61043.0,61042.0,0.001636]
["bitfinex","BTCUSD",1728554938452,0.004,61043.0,61042.0,0.165457]
["bitfinex","BTCUSD",1728554938719,0.006,61043.0,61042.0,0.247457]
["bitfinex","BTCUSD",1728554939597,0.002,61043.0,61042.0,0.247457]
["bitfinex","BTCUSD",1728554939808,0.002,61043.0,61042.0,0.248457]
["bitfinex","BTCUSD",1728554940048,0.000818,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728554940256,0.000818,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728554940481,0.06612456,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728554941624,0.06612456,61045.0,61044.0,0.38884694]
["bitfinex","BTCUSD",1728554941625,0.000818,61045.0,61044.0,0.38884694]
["bitfinex","BTCUSD",1728554941848,0.000818,61045.0,61044.0,0.58424694]
["bitfinex","BTCUSD",1728554942074,0.008818,61045.0,61044.0,0.56349282]
["bitfinex","BTCUSD",1728554942295,0.005818,61045.0,61044.0,0.56349282]
["bitfinex","BTCUSD",1728554942511,0.000818,61045.0,61044.0,0.56348853]
["bitfinex","BTCUSD",1728554942969,0.000818,61045.0,61044.0,0.56448853]
["bitfinex","BTCUSD",1728554943180,0.010818,61045.0,61044.0,0.56448853]
["bitfinex","BTCUSD",1728554943396,0.000818,61045.0,61044.0,0.56348853]
["bitfinex","BTCUSD",1728554943604,0.001818,61045.0,61044.0,0.56448853]
["bitfinex","BTCUSD",1728554943820,0.001818,61045.0,61044.0,0.57699825]
["bitfinex","BTCUSD",1728554945008,0.001818,61045.0,61044.0,0.57599825]
["bitfinex","BTCUSD",1728554945009,0.000818,61045.0,61044.0,0.57599825]
["bitfinex","BTCUSD",1728554945237,0.001818,61045.0,61044.0,0.58499825]
["bitfinex","BTCUSD",1728554945471,0.002818,61045.0,61044.0,0.59599825]
["bitfinex","BTCUSD",1728554945684,0.000818,61045.0,61044.0,0.57599825]
["bitfinex","BTCUSD",1728554945902,0.001818,61045.0,61044.0,0.58799825]
["bitfinex","BTCUSD",1728554946669,0.002818,61045.0,61044.0,0.47516731]
["bitfinex","BTCUSD",1728554952487,0.002818,61045.0,61044.0,0.59699825]
["bitfinex","BTCUSD",1728554952712,0.002818,61045.0,61044.0,0.47516731]
["bitfinex","BTCUSD",1728554953933,0.002818,61045.0,61044.0,0.45994572]
["bitfinex","BTCUSD",1728554954192,0.002818,61045.0,61044.0,0.47515908]
["bitfinex","BTCUSD",1728554954978,0.002818,61045.0,61044.0,0.45994572]
["bitfinex","BTCUSD",1728554955330,0.002818,61045.0,61044.0,0.47515914]
["bitfinex","BTCUSD",1728554955762,0.002818,61045.0,61044.0,0.4813212]
["bitfinex","BTCUSD",1728554958104,0.002818,61045.0,61044.0,0.29050778]
["bitfinex","BTCUSD",1728554958322,0.002818,61045.0,61044.0,0.35441282]
["bitfinex","BTCUSD",1728554958542,0.002818,61045.0,61044.0,0.30572]
["bitfinex","BTCUSD",1728554958979,0.002818,61045.0,61044.0,0.35441431]
["bitfinex","BTCUSD",1728554959208,0.002818,61045.0,61044.0,0.018904]
["bitfinex","BTCUSD",1728554959431,0.002818,61045.0,61041.0,0.00033431]
["bitfinex","BTCUSD",1728554959432,0.1014,61044.0,61041.0,0.00033431]
["bitfinex","BTCUSD",1728554959860,0.1014,61044.0,61042.0,0.163821]
["bitfinex","BTCUSD",1728554960075,0.1014,61044.0,61041.0,0.00033431]
["bitfinex","BTCUSD",1728554960317,0.265218,61044.0,61041.0,0.00033431]
["bitfinex","BTCUSD",1728554960527,0.163821,61042.0,61041.0,0.00033431]
["bitfinex","BTCUSD",1728554960752,0.1014,61044.0,61041.0,0.00033431]
["bitfinex","BTCUSD",1728554960963,0.163821,61042.0,61041.0,0.00033431]
["bitfinex","BTCUSD",1728554961429,0.163821,61042.0,61041.0,0.00533431]
["bitfinex","BTCUSD",1728554961905,0.163821,61042.0,61041.0,0.00033431]
["bitfinex","BTCUSD",1728554962122,0.42605564,61044.0,61041.0,0.00033431]
["bitfinex","BTCUSD",1728554962332,0.26223764,61044.0,61041.0,0.17315731]
["bitfinex","BTCUSD",1728554962546,0.26223764,61044.0,61041.0,0.00433431]
["bitfinex","BTCUSD",1728554962758,0.26223764,61044.0,61041.0,0.16815631]
["bitfinex","BTCUSD",1728554963008,0.42605564,61044.0,61041.0,0.17315731]
["bitfinex","BTCUSD",1728554963219,0.42605564,61044.0,61041.0,0.16815731]
["bitfinex","BTCUSD",1728554963220,0.42605364,61044.0,61041.0,0.16815731]
["bitfinex","BTCUSD",1728554963450,0.24595204,61042.0,61041.0,0.00433431]
["bitfinex","BTCUSD",1728554963674,0.0952,61039.0,61028.0,0.24595204]
["bitfinex","BTCUSD",1728554963890,0.163856,61029.0,61028.0,0.24595204]
["bitfinex","BTCUSD",1728554964343,0.44953394,61031.0,61024.0,0.165503]
["bitfinex","BTCUSD",1728554964561,0.163856,61029.0,61025.0,0.163865]
["bitfinex","BTCUSD",1728554964775,0.163854,61030.0,61026.0,0.163861]
["bitfinex","BTCUSD",1728554964994,0.327703,61031.0,61028.0,0.002]
["bitfinex","BTCUSD",1728554965202,0.163856,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1728554965414,0.163856,61029.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728554965864,0.002,61029.0,61025.0,0.169866]
["bitfinex","BTCUSD",1728554966069,0.16380511,61028.0,61025.0,0.169866]
["bitfinex","BTCUSD",1728554966280,0.163862,61027.0,61025.0,0.005]
["bitfinex","BTCUSD",1728554966490,0.12183094,61027.0,61025.0,0.005]
["bitfinex","BTCUSD",1728554966703,0.12183094,61027.0,61023.0,0.134506]
["bitfinex","BTCUSD",1728554966704,0.163864,61026.0,61023.0,0.134506]
["bitfinex","BTCUSD",1728554967154,0.163864,61026.0,61021.0,0.1]
["bitfinex","BTCUSD",1728554967155,0.15951678,61026.0,61021.0,0.1]
["bitfinex","BTCUSD",1728554967370,0.103,61028.0,61021.0,0.1]
["bitfinex","BTCUSD",1728554967371,0.103,61028.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728554967588,0.25147271,61027.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728554967802,0.266859,61028.0,61024.0,0.163867]
["bitfinex","BTCUSD",1728554968019,0.266859,61028.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728554968285,0.001,61026.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728554968758,0.266859,61028.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728554968976,0.267859,61028.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728554969209,0.267859,61028.0,61023.0,0.327743]
["bitfinex","BTCUSD",1728554969459,0.267859,61028.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728554970190,0.268859,61028.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728554970407,0.104,61028.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728554970638,0.2237789,61028.0,61021.0,0.1]
["bitfinex","BTCUSD",1728554970878,0.3876389,61028.0,61024.0,0.163868]
["bitfinex","BTCUSD",1728554971115,0.3876389,61028.0,61023.0,0.327744]
["bitfinex","BTCUSD",1728554971116,0.001,61026.0,61023.0,0.327744]
["bitfinex","BTCUSD",1728554971339,0.001,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728554971614,0.2237789,61028.0,61024.0,0.00016]
["bitfinex","BTCUSD",1728554971848,0.3896399,61028.0,61025.0,0.002]
["bitfinex","BTCUSD",1728554972061,0.3886399,61028.0,61024.0,0.164028]
["bitfinex","BTCUSD",1728554972282,0.06870293,61027.0,61024.0,0.164028]
["bitfinex","BTCUSD",1728554972518,0.06870293,61027.0,61024.0,0.00016]
["bitfinex","BTCUSD",1728554972519,0.40981904,61025.0,61024.0,0.00016]
["bitfinex","BTCUSD",1728554972776,0.163874,61023.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728554973009,0.16387,61024.0,61020.0,0.20996204]
["bitfinex","BTCUSD",1728554973223,0.12183094,61023.0,61021.0,0.127877]
["bitfinex","BTCUSD",1728554973514,0.12183094,61023.0,61018.0,0.32777]
["bitfinex","BTCUSD",1728554973515,0.28570294,61023.0,61018.0,0.32777]
["bitfinex","BTCUSD",1728554973763,0.12183094,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728554974219,0.12183094,61023.0,61021.0,0.01391005]
["bitfinex","BTCUSD",1728554974701,0.16387,61024.0,61021.0,0.01391005]
["bitfinex","BTCUSD",1728554974920,0.327746,61023.0,61021.0,0.01391005]
["bitfinex","BTCUSD",1728554975147,0.163875,61022.0,61021.0,0.01391005]
["bitfinex","BTCUSD",1728554975383,0.163879,61021.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728554975836,0.491652,61019.0,61017.0,0.001634]
["bitfinex","BTCUSD",1728554976106,0.491652,61019.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728554976107,0.163886,61018.0,61014.0,0.129539]
["bitfinex","BTCUSD",1728554976344,0.1038,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1728554976548,0.267683,61019.0,61015.0,0.127893]
["bitfinex","BTCUSD",1728554976772,0.163886,61018.0,61015.0,0.127893]
["bitfinex","BTCUSD",1728554976992,0.163886,61018.0,61014.0,0.163894]
["bitfinex","BTCUSD",1728554977217,0.163886,61018.0,61015.0,0.163893]
["bitfinex","BTCUSD",1728554977454,0.1038,61019.0,61014.0,0.32779]
["bitfinex","BTCUSD",1728554977919,0.1038,61019.0,61012.0,0.35074496]
["bitfinex","BTCUSD",1728554978134,0.163886,61018.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728554978368,0.163889,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728554978834,0.163893,61016.0,61012.0,0.18684196]
["bitfinex","BTCUSD",1728554979057,0.07602906,61016.0,61012.0,0.18684196]
["bitfinex","BTCUSD",1728554979275,0.07602906,61016.0,61011.0,0.1]
["bitfinex","BTCUSD",1728554979496,0.163894,61015.0,61011.0,0.263902]
["bitfinex","BTCUSD",1728554979764,0.163894,61015.0,61011.0,0.28616955]
["bitfinex","BTCUSD",1728554979958,0.07602906,61016.0,61011.0,0.12226755]
["bitfinex","BTCUSD",1728554980176,0.16389,61017.0,61013.0,0.127898]
["bitfinex","BTCUSD",1728554981141,0.16789,61017.0,61013.0,0.127898]
["bitfinex","BTCUSD",1728554981363,0.003,61016.0,61013.0,0.127898]
["bitfinex","BTCUSD",1728554981568,0.16789,61017.0,61013.0,0.127898]
["bitfinex","BTCUSD",1728554981569,0.16389,61017.0,61013.0,0.127898]
["bitfinex","BTCUSD",1728554981851,0.16889,61017.0,61013.0,0.127898]
["bitfinex","BTCUSD",1728554982103,0.17589,61017.0,61013.0,0.127898]
["bitfinex","BTCUSD",1728554982372,0.17089,61017.0,61013.0,0.127898]
["bitfinex","BTCUSD",1728554982615,0.17089,61017.0,61014.0,0.163894]
["bitfinex","BTCUSD",1728554982616,0.011,61017.0,61014.0,0.163894]
["bitfinex","BTCUSD",1728554982808,0.007,61017.0,61014.0,0.163894]
["bitfinex","BTCUSD",1728554983047,0.012,61017.0,61014.0,0.163894]
["bitfinex","BTCUSD",1728554983668,0.005,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728554983859,0.011,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728554984334,0.005,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728554984550,0.013,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728554985037,0.163875,61022.0,61014.0,0.327792]
["bitfinex","BTCUSD",1728554985251,0.163875,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728554985473,0.24595204,61023.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728554985722,0.40678968,61023.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728554985942,0.163875,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728554986199,0.16083764,61023.0,61016.0,0.327779]
["bitfinex","BTCUSD",1728554986427,0.163879,61021.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728554987706,0.177879,61021.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728554988321,0.014,61021.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728554988529,0.177877,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728554988767,0.163877,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728554988971,0.005,61021.0,61017.0,0.001638]
["bitfinex","BTCUSD",1728554989166,0.005,61021.0,61019.0,0.01406614]
["bitfinex","BTCUSD",1728554989369,0.49162,61023.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728554989579,0.433043,61024.0,61017.0,0.001638]
["bitfinex","BTCUSD",1728554989580,0.169879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554989805,0.177879,61021.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554990046,0.171879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554990308,0.168879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554990459,0.168879,61021.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554990687,0.168879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554990903,0.168879,61021.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554991082,0.168879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554991295,0.182879,61021.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554991508,0.177879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554991918,0.191879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554992127,0.177879,61021.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554992330,0.177879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554992541,0.183879,61021.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554992745,0.163879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554992967,0.185879,61021.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554993163,0.185879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554993365,0.185879,61021.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554993650,0.185879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554993651,0.177879,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554993909,0.014,61021.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728554994122,0.028,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554994457,0.177878,61021.0,61020.0,0.01406614]
["bitfinex","BTCUSD",1728554994872,0.163881,61020.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554995058,0.014,61021.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554995340,0.17788,61021.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554995508,0.163881,61020.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554996076,0.167881,61020.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554997047,0.174881,61020.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554999151,0.011,61020.0,61017.0,0.165525]
["bitfinex","BTCUSD",1728554999401,0.174881,61020.0,61017.0,0.129525]
["bitfinex","BTCUSD",1728554999623,0.174881,61020.0,61016.0,0.327778]
["bitfinex","BTCUSD",1728555000068,0.174881,61020.0,61016.0,0.163889]
["bitfinex","BTCUSD",1728555000325,0.174881,61020.0,61016.0,0.32778]
["bitfinex","BTCUSD",1728555000326,0.011,61020.0,61016.0,0.32778]
["bitfinex","BTCUSD",1728555000578,0.004,61020.0,61017.0,0.327776]
["bitfinex","BTCUSD",1728555000814,0.004,61020.0,61019.0,0.24993202]
["bitfinex","BTCUSD",1728555001026,0.24595204,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728555001501,0.000819,61028.0,61023.0,0.023]
["bitfinex","BTCUSD",1728555001747,0.000819,61028.0,61027.0,0.28590002]
["bitfinex","BTCUSD",1728555001994,0.000819,61028.0,61027.0,0.24991002]
["bitfinex","BTCUSD",1728555002247,0.000819,61028.0,61027.0,0.28590002]
["bitfinex","BTCUSD",1728555002504,0.000819,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728555002765,0.001819,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728555003026,0.001819,61028.0,61027.0,0.204971]
["bitfinex","BTCUSD",1728555003278,0.000819,61028.0,61027.0,0.304971]
["bitfinex","BTCUSD",1728555003511,0.000819,61028.0,61027.0,0.1781]
["bitfinex","BTCUSD",1728555003512,9.554e-05,61028.0,61027.0,0.1781]
["bitfinex","BTCUSD",1728555003738,9.554e-05,61028.0,61027.0,0.364961]
["bitfinex","BTCUSD",1728555003965,9.554e-05,61028.0,61027.0,0.37890593]
["bitfinex","BTCUSD",1728555004920,0.00109554,61028.0,61027.0,0.37890593]
["bitfinex","BTCUSD",1728555005138,0.00209554,61028.0,61027.0,0.38190593]
["bitfinex","BTCUSD",1728555005408,0.00109554,61028.0,61027.0,0.38090593]
["bitfinex","BTCUSD",1728555005631,0.00109554,61028.0,61027.0,0.37890593]
["bitfinex","BTCUSD",1728555005858,0.00109554,61028.0,61027.0,0.38190593]
["bitfinex","BTCUSD",1728555006072,0.00209554,61028.0,61027.0,0.38190593]
["bitfinex","BTCUSD",1728555006518,9.554e-05,61028.0,61027.0,0.37790593]
["bitfinex","BTCUSD",1728555006749,0.00109554,61028.0,61027.0,0.38190593]
["bitfinex","BTCUSD",1728555006990,0.00209554,61028.0,61027.0,0.38190593]
["bitfinex","BTCUSD",1728555007466,0.00209554,61028.0,61027.0,0.54274357]
["bitfinex","BTCUSD",1728555007720,0.00209554,61028.0,61027.0,0.54774357]
["bitfinex","BTCUSD",1728555007970,0.00209554,61028.0,61027.0,0.61536357]
["bitfinex","BTCUSD",1728555008205,0.00209554,61028.0,61027.0,0.79707853]
["bitfinex","BTCUSD",1728555008426,0.00209554,61028.0,61027.0,0.79507853]
["bitfinex","BTCUSD",1728555009345,0.00209554,61028.0,61027.0,0.73647953]
["bitfinex","BTCUSD",1728555009557,0.00209554,61028.0,61027.0,0.55676457]
["bitfinex","BTCUSD",1728555009767,0.00209554,61028.0,61027.0,0.48376357]
["bitfinex","BTCUSD",1728555010770,0.00209554,61028.0,61027.0,0.50676357]
["bitfinex","BTCUSD",1728555011233,0.00109554,61028.0,61027.0,0.50376357]
["bitfinex","BTCUSD",1728555011502,9.554e-05,61028.0,61027.0,0.50476357]
["bitfinex","BTCUSD",1728555011703,0.00209554,61028.0,61027.0,0.50576357]
["bitfinex","BTCUSD",1728555011950,0.00109554,61028.0,61027.0,0.50476357]
["bitfinex","BTCUSD",1728555012212,0.00109554,61028.0,61027.0,0.50276357]
["bitfinex","BTCUSD",1728555012213,9.554e-05,61028.0,61027.0,0.50276357]
["bitfinex","BTCUSD",1728555012435,9.554e-05,61028.0,61027.0,0.50376357]
["bitfinex","BTCUSD",1728555012436,0.00109554,61028.0,61027.0,0.50376357]
["bitfinex","BTCUSD",1728555012663,9.554e-05,61028.0,61027.0,0.50276357]
["bitfinex","BTCUSD",1728555012893,0.00209554,61028.0,61027.0,0.50576357]
["bitfinex","BTCUSD",1728555014299,0.00109554,61028.0,61027.0,0.50376357]
["bitfinex","BTCUSD",1728555014529,0.00209554,61028.0,61027.0,0.56340502]
["bitfinex","BTCUSD",1728555015447,0.00209554,61028.0,61027.0,0.56840502]
["bitfinex","BTCUSD",1728555016403,0.00209554,61028.0,61027.0,0.52728502]
["bitfinex","BTCUSD",1728555016633,0.00209554,61028.0,61027.0,0.47864357]
["bitfinex","BTCUSD",1728555020975,0.24595204,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728555021223,0.24595204,61041.0,61040.0,0.34968019]
["bitfinex","BTCUSD",1728555021450,0.000818,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728555021674,0.000818,61045.0,61044.0,0.31369019]
["bitfinex","BTCUSD",1728555022123,0.000818,61045.0,61044.0,0.14151503]
["bitfinex","BTCUSD",1728555023057,0.001818,61045.0,61044.0,0.14651503]
["bitfinex","BTCUSD",1728555024388,0.000818,61045.0,61044.0,0.14151503]
["bitfinex","BTCUSD",1728555024882,0.001818,61045.0,61044.0,0.15251503]
["bitfinex","BTCUSD",1728555025099,0.000818,61045.0,61044.0,0.14551503]
["bitfinex","BTCUSD",1728555025318,0.000818,61045.0,61044.0,0.15251503]
["bitfinex","BTCUSD",1728555025319,0.001818,61045.0,61044.0,0.15251503]
["bitfinex","BTCUSD",1728555025543,0.001818,61045.0,61044.0,0.14851503]
["bitfinex","BTCUSD",1728555025771,0.000818,61045.0,61044.0,0.14751503]
["bitfinex","BTCUSD",1728555025983,0.001818,61045.0,61044.0,0.15751503]
["bitfinex","BTCUSD",1728555026198,0.000818,61045.0,61044.0,0.14751503]
["bitfinex","BTCUSD",1728555026422,0.000818,61045.0,61044.0,0.14151503]
["bitfinex","BTCUSD",1728555027743,0.000818,61045.0,61044.0,0.15551503]
["bitfinex","BTCUSD",1728555027955,0.000818,61045.0,61044.0,0.14651503]
["bitfinex","BTCUSD",1728555028452,0.000818,61045.0,61044.0,0.15551503]
["bitfinex","BTCUSD",1728555032225,0.000818,61045.0,61044.0,0.15927814]
["bitfinex","BTCUSD",1728555032438,0.000818,61045.0,61044.0,0.17450347]
["bitfinex","BTCUSD",1728555036459,0.4456384,61045.0,61044.0,0.04666747]
["bitfinex","BTCUSD",1728555036682,0.4456384,61045.0,61044.0,0.014]
["bitfinex","BTCUSD",1728555037132,0.353231,61045.0,61044.0,0.009]
["bitfinex","BTCUSD",1728555037353,0.353231,61045.0,61044.0,0.02644167]
["bitfinex","BTCUSD",1728555037589,0.353231,61045.0,61044.0,0.015]
["bitfinex","BTCUSD",1728555037807,0.353231,61045.0,61044.0,0.006]
["bitfinex","BTCUSD",1728555038052,0.327645,61042.0,61038.0,0.24595204]
["bitfinex","BTCUSD",1728555038265,0.163825,61041.0,61038.0,0.24595204]
["bitfinex","BTCUSD",1728555038480,0.163825,61041.0,61039.0,0.01744167]
["bitfinex","BTCUSD",1728555038924,0.163822,61042.0,61039.0,0.01744167]
["bitfinex","BTCUSD",1728555039142,0.163822,61042.0,61037.0,0.163834]
["bitfinex","BTCUSD",1728555039359,0.163822,61042.0,61040.0,0.01744167]
["bitfinex","BTCUSD",1728555039588,0.001,61041.0,61038.0,0.006]
["bitfinex","BTCUSD",1728555039829,0.163825,61041.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728555040735,0.2650419,61042.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728555040962,0.11134189,61041.0,61038.0,0.002]
["bitfinex","BTCUSD",1728555041204,0.27516589,61041.0,61038.0,0.002]
["bitfinex","BTCUSD",1728555041424,0.27516589,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1728555041645,0.27516589,61041.0,61039.0,0.005]
["bitfinex","BTCUSD",1728555042090,0.27516589,61041.0,61037.0,0.166834]
["bitfinex","BTCUSD",1728555042310,0.07959179,61040.0,61038.0,0.006]
["bitfinex","BTCUSD",1728555042754,0.07959179,61040.0,61037.0,0.003]
["bitfinex","BTCUSD",1728555042966,0.163832,61039.0,61037.0,0.003]
["bitfinex","BTCUSD",1728555043185,0.163832,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728555043405,0.163832,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1728555043624,0.273332,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1728555043907,0.37082703,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728555044129,0.37082703,61039.0,61037.0,0.002]
["bitfinex","BTCUSD",1728555044376,0.20699503,61039.0,61037.0,0.002]
["bitfinex","BTCUSD",1728555044606,0.0801,61038.0,61037.0,0.002]
["bitfinex","BTCUSD",1728555044853,0.0801,61038.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728555045136,0.16074293,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1728555045369,0.0801,61038.0,61037.0,0.169835]
["bitfinex","BTCUSD",1728555045630,0.0801,61038.0,61035.0,0.37635667]
["bitfinex","BTCUSD",1728555045866,0.0801,61038.0,61036.0,0.163835]
["bitfinex","BTCUSD",1728555046110,0.0811,61038.0,61037.0,0.169835]
["bitfinex","BTCUSD",1728555047330,0.0811,61038.0,61037.0,0.171835]
["bitfinex","BTCUSD",1728555047574,0.0811,61038.0,61037.0,0.22051167]
["bitfinex","BTCUSD",1728555047825,0.0801,61038.0,61037.0,0.21451167]
["bitfinex","BTCUSD",1728555048054,0.0811,61038.0,61037.0,0.21451167]
["bitfinex","BTCUSD",1728555048568,0.0801,61038.0,61037.0,0.21451167]
["bitfinex","BTCUSD",1728555048815,0.0811,61038.0,61037.0,0.22051167]
["bitfinex","BTCUSD",1728555049071,0.0811,61038.0,61037.0,0.23798426]
["bitfinex","BTCUSD",1728555049548,0.0811,61038.0,61037.0,0.18930759]
["bitfinex","BTCUSD",1728555049781,0.07946,61038.0,61037.0,0.18930759]
["bitfinex","BTCUSD",1728555050992,0.07946,61038.0,61037.0,0.31126641]
["bitfinex","BTCUSD",1728555051235,0.001,61038.0,61037.0,0.31126641]
["bitfinex","BTCUSD",1728555051463,0.001,61038.0,61037.0,0.49124679]
["bitfinex","BTCUSD",1728555051697,0.001,61038.0,61037.0,0.68876092]
["bitfinex","BTCUSD",1728555051957,0.001,61038.0,61037.0,0.85809827]
["bitfinex","BTCUSD",1728555052205,0.001,61038.0,61037.0,1.08444325]
["bitfinex","BTCUSD",1728555052685,0.001,61038.0,61037.0,1.08244325]
["bitfinex","BTCUSD",1728555053118,0.000818,61039.0,61038.0,0.286832]
["bitfinex","BTCUSD",1728555053343,0.000818,61039.0,61038.0,0.46681238]
["bitfinex","BTCUSD",1728555053613,0.000818,61039.0,61038.0,0.60623758]
["bitfinex","BTCUSD",1728555054045,0.000818,61039.0,61038.0,0.48427876]
["bitfinex","BTCUSD",1728555054493,0.000818,61039.0,61038.0,0.855733]
["bitfinex","BTCUSD",1728555054961,0.000818,61039.0,61038.0,0.67000588]
["bitfinex","BTCUSD",1728555055207,0.001818,61039.0,61038.0,0.67900588]
["bitfinex","BTCUSD",1728555055468,0.001818,61039.0,61038.0,0.864733]
["bitfinex","BTCUSD",1728555055669,0.001818,61039.0,61038.0,0.869733]
["bitfinex","BTCUSD",1728555056309,0.001818,61039.0,61038.0,1.03057064]
["bitfinex","BTCUSD",1728555056737,0.001818,61039.0,61038.0,1.05408641]
["bitfinex","BTCUSD",1728555057189,0.001818,61039.0,61038.0,1.06108641]
["bitfinex","BTCUSD",1728555057422,0.000818,61045.0,61044.0,0.66924312]
["bitfinex","BTCUSD",1728555057650,0.000818,61045.0,61044.0,1.01006114]
["bitfinex","BTCUSD",1728555057876,0.000818,61045.0,61044.0,1.02752121]
["bitfinex","BTCUSD",1728555058097,0.000818,61045.0,61044.0,1.03252121]
["bitfinex","BTCUSD",1728555059227,0.000818,61045.0,61044.0,1.04352121]
["bitfinex","BTCUSD",1728555059492,0.000818,61045.0,61044.0,1.18939076]
["bitfinex","BTCUSD",1728555059756,0.000818,61045.0,61044.0,1.04332759]
["bitfinex","BTCUSD",1728555060008,0.000818,61045.0,61044.0,1.00735759]
["bitfinex","BTCUSD",1728555060258,0.000818,61045.0,61044.0,0.87951159]
["bitfinex","BTCUSD",1728555060529,0.000818,61045.0,61044.0,1.05132759]
["bitfinex","BTCUSD",1728555062005,0.000818,61045.0,61044.0,0.93442759]
["bitfinex","BTCUSD",1728555062460,0.000818,61045.0,61044.0,0.84962759]
["bitfinex","BTCUSD",1728555062722,0.000818,61045.0,61044.0,0.4799882]
["bitfinex","BTCUSD",1728555063014,0.000818,61045.0,61044.0,0.30027607]
["bitfinex","BTCUSD",1728555063247,0.000818,61045.0,61044.0,0.34896641]
["bitfinex","BTCUSD",1728555063473,0.000818,61045.0,61044.0,0.30027607]
["bitfinex","BTCUSD",1728555065750,0.000818,61045.0,61044.0,0.26430607]
["bitfinex","BTCUSD",1728555068333,0.000818,61045.0,61044.0,0.45003319]
["bitfinex","BTCUSD",1728555070108,0.000818,61045.0,61044.0,0.20027607]
["bitfinex","BTCUSD",1728555071931,0.116418,61045.0,61044.0,0.20027607]
["bitfinex","BTCUSD",1728555072593,0.116418,61045.0,61044.0,0.03646007]
["bitfinex","BTCUSD",1728555072808,0.116418,61045.0,61044.0,0.20027607]
["bitfinex","BTCUSD",1728555073470,0.38330953,61045.0,61044.0,0.03646007]
["bitfinex","BTCUSD",1728555073700,0.38330953,61045.0,61044.0,0.03809407]
["bitfinex","BTCUSD",1728555073917,0.38330953,61045.0,61044.0,0.020634]
["bitfinex","BTCUSD",1728555074139,0.54414717,61045.0,61044.0,0.020634]
["bitfinex","BTCUSD",1728555075113,0.54414717,61045.0,61044.0,0.009634]
["bitfinex","BTCUSD",1728555075347,0.54414717,61045.0,61044.0,0.016634]
["bitfinex","BTCUSD",1728555075592,0.54414717,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728555075811,0.54414717,61045.0,61044.0,0.005634]
["bitfinex","BTCUSD",1728555076031,0.54414717,61045.0,61044.0,0.006634]
["bitfinex","BTCUSD",1728555076276,0.54414717,61045.0,61044.0,0.001634]
["bitfinex","BTCUSD",1728555076506,0.54414717,61045.0,61044.0,0.002634]
["bitfinex","BTCUSD",1728555076726,0.54514717,61045.0,61044.0,0.002634]
["bitfinex","BTCUSD",1728555077425,0.076,61038.0,61035.0,0.270238]
["bitfinex","BTCUSD",1728555077663,0.076,61038.0,61035.0,0.234268]
["bitfinex","BTCUSD",1728555077664,0.274635,61037.0,61035.0,0.234268]
["bitfinex","BTCUSD",1728555077902,0.274635,61037.0,61035.0,0.02428596]
["bitfinex","BTCUSD",1728555078104,0.1108,61037.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728555078766,0.1108,61037.0,61036.0,0.01743076]
["bitfinex","BTCUSD",1728555078983,0.274635,61037.0,61036.0,0.01743076]
["bitfinex","BTCUSD",1728555079857,0.163837,61036.0,61035.0,0.009]
["bitfinex","BTCUSD",1728555080102,0.163837,61036.0,61035.0,0.006]
["bitfinex","BTCUSD",1728555080326,0.438471,61037.0,61030.0,0.327704]
["bitfinex","BTCUSD",1728555080327,0.274637,61037.0,61032.0,0.327695]
["bitfinex","BTCUSD",1728555080539,0.1118,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1728555081203,0.1118,61037.0,61036.0,0.01843076]
["bitfinex","BTCUSD",1728555081620,0.275635,61037.0,61036.0,0.02343076]
["bitfinex","BTCUSD",1728555082105,0.1118,61037.0,61036.0,0.01843076]
["bitfinex","BTCUSD",1728555082321,0.274635,61037.0,61036.0,0.01743076]
["bitfinex","BTCUSD",1728555082533,0.1108,61037.0,61035.0,0.001]
["bitfinex","BTCUSD",1728555082742,0.1108,61037.0,61036.0,0.01943076]
["bitfinex","BTCUSD",1728555082953,0.274635,61037.0,61036.0,0.01943076]
["bitfinex","BTCUSD",1728555083165,0.275635,61037.0,61036.0,0.01943076]
["bitfinex","BTCUSD",1728555083574,0.275635,61037.0,61036.0,0.01743076]
["bitfinex","BTCUSD",1728555083783,0.1118,61037.0,61036.0,0.01743076]
["bitfinex","BTCUSD",1728555083992,0.275635,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728555084209,0.1118,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728555084428,0.163842,61035.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728555084638,0.163838,61036.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728555084852,0.163838,61036.0,61035.0,0.003]
["bitfinex","BTCUSD",1728555085057,0.163838,61036.0,61031.0,0.327702]
["bitfinex","BTCUSD",1728555085058,0.163838,61036.0,61032.0,0.163846]
["bitfinex","BTCUSD",1728555085495,0.24892344,61036.0,61033.0,0.169843]
["bitfinex","BTCUSD",1728555085707,0.163838,61036.0,61033.0,0.006]
["bitfinex","BTCUSD",1728555085891,0.274635,61037.0,61032.0,0.327695]
["bitfinex","BTCUSD",1728555086137,0.274635,61037.0,61035.0,0.003]
["bitfinex","BTCUSD",1728555086347,0.274635,61037.0,61033.0,0.163843]
["bitfinex","BTCUSD",1728555086556,0.274635,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728555087852,0.274635,61037.0,61034.0,0.164842]
["bitfinex","BTCUSD",1728555088064,0.2644351,61036.0,61034.0,0.001]
["bitfinex","BTCUSD",1728555088275,0.163839,61036.0,61034.0,0.001]
["bitfinex","BTCUSD",1728555089359,0.163839,61036.0,61034.0,0.004]
["bitfinex","BTCUSD",1728555089655,0.274635,61037.0,61034.0,0.168842]
["bitfinex","BTCUSD",1728555090681,0.274635,61037.0,61034.0,0.167842]
["bitfinex","BTCUSD",1728555091333,0.274635,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728555091547,0.274635,61037.0,61034.0,0.164842]
["bitfinex","BTCUSD",1728555091765,0.274635,61037.0,61034.0,0.168842]
["bitfinex","BTCUSD",1728555093766,0.274635,61037.0,61035.0,0.01753303]
["bitfinex","BTCUSD",1728555094429,0.163837,61036.0,61035.0,0.01753303]
["bitfinex","BTCUSD",1728555094861,0.16384,61035.0,61034.0,0.004]
["bitfinex","BTCUSD",1728555095111,0.32768,61036.0,61031.0,0.001634]
["bitfinex","BTCUSD",1728555095359,0.163841,61035.0,61034.0,0.01753303]
["bitfinex","BTCUSD",1728555095580,0.163843,61034.0,61031.0,0.165483]
["bitfinex","BTCUSD",1728555095816,0.11311787,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728555096720,0.163842,61035.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728555097634,0.2359897,61037.0,61033.0,0.327691]
["bitfinex","BTCUSD",1728555097849,0.3998257,61037.0,61033.0,0.163844]
["bitfinex","BTCUSD",1728555098065,0.274636,61037.0,61033.0,0.163844]
["bitfinex","BTCUSD",1728555098282,0.274636,61037.0,61032.0,0.327693]
["bitfinex","BTCUSD",1728555098513,0.274636,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728555098941,0.275453,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728555099633,0.111617,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728555099884,0.163839,61036.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728555100122,0.002,61035.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728555100623,0.163839,61036.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728555100868,0.113617,61037.0,61032.0,0.327693]
["bitfinex","BTCUSD",1728555101350,0.002817,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728555102119,0.000817,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728555102634,0.000817,61037.0,61036.0,0.34962595]
["bitfinex","BTCUSD",1728555102875,0.000817,61037.0,61036.0,0.31364595]
["bitfinex","BTCUSD",1728555103613,0.002817,61037.0,61036.0,0.31464595]
["bitfinex","BTCUSD",1728555108975,0.002817,61037.0,61036.0,0.33217968]
["bitfinex","BTCUSD",1728555110191,0.000817,61037.0,61036.0,0.33117968]
["bitfinex","BTCUSD",1728555112391,0.000817,61037.0,61036.0,0.34181368]
["bitfinex","BTCUSD",1728555115283,0.000817,61037.0,61036.0,0.15602473]
["bitfinex","BTCUSD",1728555115767,0.000817,61037.0,61036.0,0.02816773]
["bitfinex","BTCUSD",1728555115984,0.000817,61037.0,61036.0,0.19200473]
["bitfinex","BTCUSD",1728555120038,0.000817,61037.0,61036.0,0.02816773]
["bitfinex","BTCUSD",1728555120285,0.164652,61037.0,61036.0,0.02816773]
["bitfinex","BTCUSD",1728555120529,0.361752,61037.0,61036.0,0.02816773]
["bitfinex","BTCUSD",1728555120753,0.361752,61037.0,61036.0,0.010634]
["bitfinex","BTCUSD",1728555120990,0.361752,61037.0,61036.0,0.004634]
["bitfinex","BTCUSD",1728555121226,0.4820373,61037.0,61036.0,0.004634]
["bitfinex","BTCUSD",1728555121465,0.4820373,61037.0,61036.0,0.02215874]
["bitfinex","BTCUSD",1728555121719,0.4820373,61037.0,61036.0,0.004634]
["bitfinex","BTCUSD",1728555121998,0.4820373,61037.0,61036.0,0.02315874]
["bitfinex","BTCUSD",1728555122245,0.4820373,61037.0,61036.0,0.02015874]
["bitfinex","BTCUSD",1728555122463,0.363752,61037.0,61036.0,0.02115874]
["bitfinex","BTCUSD",1728555123157,0.363752,61037.0,61036.0,0.003634]
["bitfinex","BTCUSD",1728555123379,0.363752,61037.0,61036.0,0.02115874]
["bitfinex","BTCUSD",1728555124281,0.363752,61037.0,61036.0,0.003634]
["bitfinex","BTCUSD",1728555124501,0.363752,61037.0,61036.0,0.02118683]
["bitfinex","BTCUSD",1728555124730,0.363752,61037.0,61036.0,0.003634]
["bitfinex","BTCUSD",1728555125172,0.363752,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555126697,0.199917,61037.0,61036.0,0.18502399]
["bitfinex","BTCUSD",1728555127038,0.199917,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555127162,0.363752,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555127416,0.199917,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555127655,0.199917,61037.0,61036.0,0.02018699]
["bitfinex","BTCUSD",1728555127903,0.197917,61037.0,61036.0,0.02018699]
["bitfinex","BTCUSD",1728555128158,0.361752,61037.0,61036.0,0.02018699]
["bitfinex","BTCUSD",1728555128409,0.363752,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555129242,0.166652,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555129365,0.002817,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555129577,0.166652,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555130608,0.002817,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555131655,0.166652,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555134682,0.164652,61037.0,61036.0,0.02018699]
["bitfinex","BTCUSD",1728555135110,0.166652,61037.0,61036.0,0.02018699]
["bitfinex","BTCUSD",1728555135311,0.166652,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555138457,0.365652,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555138666,0.363652,61037.0,61036.0,0.02018699]
["bitfinex","BTCUSD",1728555138875,0.363652,61037.0,61036.0,0.01918699]
["bitfinex","BTCUSD",1728555139077,0.365652,61037.0,61036.0,0.02018699]
["bitfinex","BTCUSD",1728555140447,0.363652,61037.0,61036.0,0.01918699]
["bitfinex","BTCUSD",1728555140648,0.364652,61037.0,61036.0,0.01918699]
["bitfinex","BTCUSD",1728555140822,0.364652,61037.0,61036.0,0.02118699]
["bitfinex","BTCUSD",1728555142450,0.364652,61037.0,61036.0,0.003634]
["bitfinex","BTCUSD",1728555142645,0.163845,61033.0,61030.0,0.25711113]
["bitfinex","BTCUSD",1728555142882,0.163848,61032.0,61030.0,0.09325813]
["bitfinex","BTCUSD",1728555143087,0.327692,61033.0,61028.0,0.21254855]
["bitfinex","BTCUSD",1728555143294,0.327692,61033.0,61031.0,0.01580438]
["bitfinex","BTCUSD",1728555143295,0.163848,61032.0,61031.0,0.01580438]
["bitfinex","BTCUSD",1728555143501,0.163848,61032.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728555143706,0.163848,61032.0,61031.0,0.01580438]
["bitfinex","BTCUSD",1728555143921,0.163848,61032.0,61030.0,0.005]
["bitfinex","BTCUSD",1728555144126,0.163848,61032.0,61031.0,0.01580438]
["bitfinex","BTCUSD",1728555144741,0.163848,61032.0,61030.0,0.008]
["bitfinex","BTCUSD",1728555144947,0.163848,61032.0,61031.0,0.01580438]
["bitfinex","BTCUSD",1728555145384,0.199817,61037.0,61029.0,0.24595204]
["bitfinex","BTCUSD",1728555145614,0.163848,61033.0,61031.0,0.01580438]
["bitfinex","BTCUSD",1728555145851,0.163848,61033.0,61031.0,0.004]
["bitfinex","BTCUSD",1728555146123,0.163848,61033.0,61032.0,0.01581974]
["bitfinex","BTCUSD",1728555146332,0.16384,61035.0,61032.0,0.17966574]
["bitfinex","BTCUSD",1728555146532,0.163844,61034.0,61032.0,0.01581974]
["bitfinex","BTCUSD",1728555147013,0.163845,61033.0,61032.0,0.01581974]
["bitfinex","BTCUSD",1728555147250,0.327687,61034.0,61028.0,0.327715]
["bitfinex","BTCUSD",1728555147509,0.327687,61034.0,61031.0,0.005636]
["bitfinex","BTCUSD",1728555147510,0.16385,61032.0,61031.0,0.005636]
["bitfinex","BTCUSD",1728555147703,0.16385,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728555148360,0.163848,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728555148762,0.29852,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728555149221,0.281548,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728555149932,0.281548,61032.0,61031.0,0.002636]
["bitfinex","BTCUSD",1728555150097,0.281548,61032.0,61031.0,0.006636]
["bitfinex","BTCUSD",1728555150711,0.281548,61032.0,61031.0,0.0224514]
["bitfinex","BTCUSD",1728555150953,0.281548,61032.0,61031.0,0.006636]
["bitfinex","BTCUSD",1728555151153,0.281548,61032.0,61031.0,0.0224514]
["bitfinex","BTCUSD",1728555151368,0.281548,61032.0,61031.0,0.006636]
["bitfinex","BTCUSD",1728555151569,0.281548,61032.0,61031.0,0.0224514]
["bitfinex","BTCUSD",1728555151801,0.359348,61032.0,61031.0,0.0224514]
["bitfinex","BTCUSD",1728555152005,0.1135,61029.0,61026.0,0.02436956]
["bitfinex","BTCUSD",1728555152211,0.1135,61029.0,61023.0,0.49161]
["bitfinex","BTCUSD",1728555152212,0.16386,61028.0,61023.0,0.49161]
["bitfinex","BTCUSD",1728555152419,0.163862,61027.0,61024.0,0.163868]
["bitfinex","BTCUSD",1728555152654,0.163862,61027.0,61024.0,0.127878]
["bitfinex","BTCUSD",1728555152951,0.441214,61029.0,61024.0,0.127878]
["bitfinex","BTCUSD",1728555152952,0.163859,61028.0,61024.0,0.127878]
["bitfinex","BTCUSD",1728555153217,0.163859,61028.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728555153844,0.1135,61029.0,61026.0,0.02023386]
["bitfinex","BTCUSD",1728555154031,0.277356,61029.0,61026.0,0.02023386]
["bitfinex","BTCUSD",1728555154246,0.277356,61029.0,61026.0,0.02323386]
["bitfinex","BTCUSD",1728555154461,0.277356,61029.0,61026.0,0.01423386]
["bitfinex","BTCUSD",1728555154885,0.0682858,61028.0,61026.0,0.01423386]
["bitfinex","BTCUSD",1728555155090,0.163861,61028.0,61026.0,0.01423386]
["bitfinex","BTCUSD",1728555155302,0.1135,61029.0,61026.0,0.01423386]
["bitfinex","BTCUSD",1728555155303,0.1135,61029.0,61027.0,0.40981304]
["bitfinex","BTCUSD",1728555155520,0.163851,61031.0,61028.0,0.163859]
["bitfinex","BTCUSD",1728555155730,0.241649,61032.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728555155948,0.0778,61032.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728555156165,0.163849,61032.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728555156392,0.163849,61032.0,61031.0,0.0128636]
["bitfinex","BTCUSD",1728555156625,0.163849,61032.0,61029.0,0.163855]
["bitfinex","BTCUSD",1728555156870,0.004,61031.0,61029.0,0.163855]
["bitfinex","BTCUSD",1728555157291,0.163849,61032.0,61029.0,0.163855]
["bitfinex","BTCUSD",1728555157559,0.167849,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1728555157765,0.173849,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1728555158622,0.167849,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1728555158864,0.163851,61031.0,61028.0,0.163859]
["bitfinex","BTCUSD",1728555159071,0.166851,61031.0,61029.0,0.001]
["bitfinex","BTCUSD",1728555159490,0.163851,61031.0,61028.0,0.163859]
["bitfinex","BTCUSD",1728555160616,0.169851,61031.0,61028.0,0.163859]
["bitfinex","BTCUSD",1728555160842,0.166851,61031.0,61028.0,0.164859]
["bitfinex","BTCUSD",1728555161066,0.171851,61031.0,61028.0,0.164859]
["bitfinex","BTCUSD",1728555163076,0.168851,61031.0,61028.0,0.163859]
["bitfinex","BTCUSD",1728555163294,0.005,61031.0,61029.0,0.1767176]
["bitfinex","BTCUSD",1728555163543,0.003,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728555163753,0.003,61031.0,61029.0,0.1767196]
["bitfinex","BTCUSD",1728555163754,0.006,61031.0,61029.0,0.1767196]
["bitfinex","BTCUSD",1728555163956,0.000818,61032.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728555164235,0.000818,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728555164679,0.000818,61032.0,61029.0,0.12197734]
["bitfinex","BTCUSD",1728555164937,0.000818,61032.0,61031.0,0.0128636]
["bitfinex","BTCUSD",1728555165144,0.000818,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728555165599,0.000818,61032.0,61031.0,0.1767146]
["bitfinex","BTCUSD",1728555165807,0.000818,61032.0,61031.0,0.19192588]
["bitfinex","BTCUSD",1728555166010,0.003818,61032.0,61031.0,0.19292508]
["bitfinex","BTCUSD",1728555166884,0.009818,61032.0,61031.0,0.19392508]
["bitfinex","BTCUSD",1728555167733,0.003818,61032.0,61031.0,0.19292508]
["bitfinex","BTCUSD",1728555167991,0.167666,61032.0,61031.0,0.03507408]
["bitfinex","BTCUSD",1728555168212,0.167666,61032.0,61031.0,0.0188636]
["bitfinex","BTCUSD",1728555168213,0.346966,61032.0,61031.0,0.0188636]
["bitfinex","BTCUSD",1728555168640,0.346966,61032.0,61031.0,0.0218636]
["bitfinex","BTCUSD",1728555169107,0.346966,61032.0,61031.0,0.0188636]
["bitfinex","BTCUSD",1728555169821,0.346966,61032.0,61031.0,0.0128636]
["bitfinex","BTCUSD",1728555170064,0.346966,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728555170309,0.346966,61032.0,61031.0,0.0148636]
["bitfinex","BTCUSD",1728555170519,0.346966,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728555170729,0.346966,61032.0,61031.0,0.0148636]
["bitfinex","BTCUSD",1728555170946,0.346966,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728555171158,0.346966,61032.0,61031.0,0.01484856]
["bitfinex","BTCUSD",1728555171380,0.183118,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1728555171630,0.183118,61032.0,61031.0,0.01484856]
["bitfinex","BTCUSD",1728555171936,0.346966,61032.0,61031.0,0.01484856]
["bitfinex","BTCUSD",1728555173428,0.346966,61032.0,61031.0,0.0394201]
["bitfinex","BTCUSD",1728555173859,0.103318,61032.0,61031.0,0.0394201]
["bitfinex","BTCUSD",1728555174323,0.267166,61032.0,61031.0,0.0394201]
["bitfinex","BTCUSD",1728555179343,0.103318,61032.0,61031.0,0.0394201]
["bitfinex","BTCUSD",1728555179820,0.267166,61032.0,61031.0,0.0394201]
["bitfinex","BTCUSD",1728555182034,0.000818,61032.0,61031.0,0.0394201]
["bitfinex","BTCUSD",1728555182251,0.000818,61032.0,61031.0,0.2032711]
["bitfinex","BTCUSD",1728555182678,0.000818,61032.0,61031.0,0.0394201]
["bitfinex","BTCUSD",1728555182897,0.000818,61032.0,61031.0,0.2032711]
["bitfinex","BTCUSD",1728555185562,0.000818,61032.0,61031.0,0.18012966]
["bitfinex","BTCUSD",1728555185775,0.000818,61032.0,61031.0,0.14413966]
["bitfinex","BTCUSD",1728555187060,0.000818,61032.0,61031.0,0.15013966]
["bitfinex","BTCUSD",1728555187546,0.000818,61032.0,61031.0,0.14413966]
["bitfinex","BTCUSD",1728555187976,0.000818,61032.0,61031.0,0.14913966]
["bitfinex","BTCUSD",1728555188616,0.000818,61032.0,61031.0,0.15313966]
["bitfinex","BTCUSD",1728555189044,0.000818,61032.0,61031.0,0.14913966]
["bitfinex","BTCUSD",1728555189482,0.000818,61032.0,61031.0,0.17599356]
["bitfinex","BTCUSD",1728555193494,0.000818,61032.0,61031.0,0.04470246]
["bitfinex","BTCUSD",1728555193712,0.000818,61032.0,61031.0,0.20855346]
["bitfinex","BTCUSD",1728555194405,0.113318,61032.0,61031.0,0.04470246]
["bitfinex","BTCUSD",1728555194625,0.277166,61032.0,61031.0,0.04470246]
["bitfinex","BTCUSD",1728555195078,0.113318,61032.0,61031.0,0.20855346]
["bitfinex","BTCUSD",1728555195279,0.113318,61032.0,61031.0,0.04470246]
["bitfinex","BTCUSD",1728555195417,0.113318,61032.0,61031.0,0.04170246]
["bitfinex","BTCUSD",1728555195632,0.113318,61032.0,61031.0,0.03670246]
["bitfinex","BTCUSD",1728555196044,0.113318,61032.0,61031.0,0.03870246]
["bitfinex","BTCUSD",1728555196241,0.113318,61032.0,61031.0,0.20355346]
["bitfinex","BTCUSD",1728555196445,0.000818,61032.0,61031.0,0.20355346]
["bitfinex","BTCUSD",1728555196675,0.000818,61032.0,61031.0,0.03970246]
["bitfinex","BTCUSD",1728555197693,0.000818,61032.0,61031.0,0.03870246]
["bitfinex","BTCUSD",1728555198493,0.000818,61032.0,61031.0,0.20255346]
["bitfinex","BTCUSD",1728555198703,0.000818,61032.0,61031.0,0.03870246]
["bitfinex","BTCUSD",1728555199121,0.000818,61032.0,61031.0,0.20255346]
["bitfinex","BTCUSD",1728555199334,0.000818,61032.0,61031.0,0.03870246]
["bitfinex","BTCUSD",1728555200198,0.000818,61032.0,61031.0,0.20255346]
["bitfinex","BTCUSD",1728555200421,0.000818,61032.0,61031.0,0.03870246]
["bitfinex","BTCUSD",1728555202146,0.000818,61032.0,61031.0,0.20255346]
["bitfinex","BTCUSD",1728555202386,0.000818,61032.0,61031.0,0.03870246]
["bitfinex","BTCUSD",1728555202602,0.000818,61032.0,61031.0,0.20255346]
["bitfinex","BTCUSD",1728555202829,0.000818,61032.0,61031.0,0.03870246]
["bitfinex","BTCUSD",1728555205819,0.000818,61032.0,61031.0,0.20255346]
["bitfinex","BTCUSD",1728555206030,0.000818,61032.0,61031.0,0.03870246]
["bitfinex","BTCUSD",1728555206673,0.164666,61032.0,61031.0,0.01910966]
["bitfinex","BTCUSD",1728555207097,0.000818,61032.0,61031.0,0.01910966]
["bitfinex","BTCUSD",1728555207542,0.000818,61032.0,61031.0,0.02074566]
["bitfinex","BTCUSD",1728555207964,0.356766,61032.0,61031.0,0.02074566]
["bitfinex","BTCUSD",1728555208183,0.47874334,61032.0,61031.0,0.02074566]
["bitfinex","BTCUSD",1728555208400,0.76155832,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728555208849,0.63958098,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728555209287,0.76155832,61032.0,61031.0,0.003636]
["bitfinex","BTCUSD",1728555209499,0.90403255,61032.0,61031.0,0.001636]
["bitfinex","BTCUSD",1728555209712,0.163875,61022.0,61021.0,0.21652604]
["bitfinex","BTCUSD",1728555209921,0.342175,61022.0,61021.0,0.21652604]
["bitfinex","BTCUSD",1728555210192,0.163889,61017.0,61012.0,0.327801]
["bitfinex","BTCUSD",1728555210433,0.327771,61019.0,61010.0,0.19488509]
["bitfinex","BTCUSD",1728555210434,0.327771,61019.0,61013.0,0.24758804]
["bitfinex","BTCUSD",1728555210632,0.163896,61014.0,61013.0,0.02542011]
["bitfinex","BTCUSD",1728555210841,0.1014,61014.0,61010.0,0.15335511]
["bitfinex","BTCUSD",1728555211051,0.1639,61013.0,61009.0,0.329455]
["bitfinex","BTCUSD",1728555211260,0.163903,61012.0,61009.0,0.001636]
["bitfinex","BTCUSD",1728555211675,0.163903,61012.0,61009.0,0.165545]
["bitfinex","BTCUSD",1728555211904,0.1014,61014.0,61009.0,0.02622395]
["bitfinex","BTCUSD",1728555212116,0.163904,61012.0,61009.0,0.09025395]
["bitfinex","BTCUSD",1728555212325,0.163904,61012.0,61009.0,0.06228395]
["bitfinex","BTCUSD",1728555212532,0.163905,61011.0,61009.0,0.008]
["bitfinex","BTCUSD",1728555213188,0.163903,61012.0,61009.0,0.17191]
["bitfinex","BTCUSD",1728555213598,0.001,61012.0,61009.0,0.18291]
["bitfinex","BTCUSD",1728555213810,0.001,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728555214261,0.164902,61012.0,61011.0,0.01721483]
["bitfinex","BTCUSD",1728555214477,0.164902,61012.0,61009.0,0.111]
["bitfinex","BTCUSD",1728555214679,0.077,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728555217445,0.077,61011.0,61010.0,0.170907]
["bitfinex","BTCUSD",1728555217657,0.078,61011.0,61010.0,0.180907]
["bitfinex","BTCUSD",1728555219142,0.241904,61011.0,61010.0,0.017]
["bitfinex","BTCUSD",1728555219423,0.078,61011.0,61008.0,0.00488609]
["bitfinex","BTCUSD",1728555219637,0.078,61011.0,61009.0,0.165544]
["bitfinex","BTCUSD",1728555219845,0.078,61011.0,61009.0,0.129574]
["bitfinex","BTCUSD",1728555219846,0.078818,61011.0,61009.0,0.129574]
["bitfinex","BTCUSD",1728555220037,0.078818,61011.0,61010.0,0.127937]
["bitfinex","BTCUSD",1728555220506,0.077818,61011.0,61010.0,0.127937]
["bitfinex","BTCUSD",1728555220921,0.078818,61011.0,61010.0,0.127937]
["bitfinex","BTCUSD",1728555221139,0.077818,61011.0,61010.0,0.127937]
["bitfinex","BTCUSD",1728555221607,0.078818,61011.0,61010.0,0.144937]
["bitfinex","BTCUSD",1728555225527,0.078818,61011.0,61010.0,0.017]
["bitfinex","BTCUSD",1728555225738,0.242722,61011.0,61010.0,0.017]
["bitfinex","BTCUSD",1728555225965,0.424618,61011.0,61010.0,0.017]
["bitfinex","BTCUSD",1728555226175,0.260714,61011.0,61010.0,0.017]
["bitfinex","BTCUSD",1728555226597,0.348222,61011.0,61010.0,0.01722081]
["bitfinex","BTCUSD",1728555226817,0.348223,61011.0,61006.0,0.491748]
["bitfinex","BTCUSD",1728555227026,0.365223,61011.0,61010.0,0.01635067]
["bitfinex","BTCUSD",1728555227243,0.357223,61011.0,61010.0,0.01535067]
["bitfinex","BTCUSD",1728555227440,0.348223,61011.0,61010.0,0.01450642]
["bitfinex","BTCUSD",1728555227686,0.362223,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1728555227892,0.372222,61011.0,61010.0,0.01650642]
["bitfinex","BTCUSD",1728555228113,0.372222,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1728555228297,0.372222,61011.0,61010.0,0.01650642]
["bitfinex","BTCUSD",1728555228508,0.372222,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1728555228723,0.208318,61011.0,61010.0,0.01650642]
["bitfinex","BTCUSD",1728555228938,0.131318,61011.0,61010.0,0.165907]
["bitfinex","BTCUSD",1728555229140,0.131318,61011.0,61010.0,0.30239076]
["bitfinex","BTCUSD",1728555229141,0.024818,61011.0,61010.0,0.30239076]
["bitfinex","BTCUSD",1728555229577,0.024818,61011.0,61010.0,0.18041342]
["bitfinex","BTCUSD",1728555235275,0.024818,61011.0,61010.0,0.01650642]
["bitfinex","BTCUSD",1728555237447,0.014818,61011.0,61010.0,0.01550642]
["bitfinex","BTCUSD",1728555237868,0.002818,61011.0,61010.0,0.01450642]
["bitfinex","BTCUSD",1728555238306,0.003818,61011.0,61010.0,0.01450642]
["bitfinex","BTCUSD",1728555239376,0.003818,61011.0,61010.0,0.17841342]
["bitfinex","BTCUSD",1728555240296,0.003818,61011.0,61010.0,0.01450642]
["bitfinex","BTCUSD",1728555240933,0.167722,61011.0,61010.0,0.01450642]
["bitfinex","BTCUSD",1728555241144,0.271922,61011.0,61010.0,0.01450642]
["bitfinex","BTCUSD",1728555242212,0.163907,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1728555243269,0.001,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1728555243694,0.164907,61010.0,61009.0,0.001636]
["bitfinex","BTCUSD",1728555244118,0.164907,61010.0,61009.0,0.01615732]
["bitfinex","BTCUSD",1728555244350,0.164907,61010.0,61009.0,0.002636]
["bitfinex","BTCUSD",1728555244569,0.164907,61010.0,61009.0,0.01715732]
["bitfinex","BTCUSD",1728555244775,0.164907,61010.0,61009.0,0.002636]
["bitfinex","BTCUSD",1728555244983,0.164907,61010.0,61009.0,0.01715732]
["bitfinex","BTCUSD",1728555247781,0.245407,61010.0,61009.0,0.01715732]
["bitfinex","BTCUSD",1728555251122,0.0815,61010.0,61009.0,0.01715732]
["bitfinex","BTCUSD",1728555251358,0.245407,61010.0,61009.0,0.01715732]
["bitfinex","BTCUSD",1728555256284,0.001,61010.0,61009.0,0.01715732]
["bitfinex","BTCUSD",1728555257058,0.164907,61010.0,61009.0,0.01715732]
["bitfinex","BTCUSD",1728555260068,0.001,61010.0,61009.0,0.01715732]
["bitfinex","BTCUSD",1728555263704,0.164907,61010.0,61009.0,0.01715732]
["bitfinex","BTCUSD",1728555264812,0.001,61010.0,61009.0,0.18106732]
["bitfinex","BTCUSD",1728555265039,0.001,61010.0,61009.0,0.30304466]
["bitfinex","BTCUSD",1728555268137,0.001818,61010.0,61009.0,0.30304466]
["bitfinex","BTCUSD",1728555268610,0.001818,61010.0,61009.0,0.18106732]
["bitfinex","BTCUSD",1728555270263,0.000818,61010.0,61009.0,0.18106732]
["bitfinex","BTCUSD",1728555270452,0.000818,61010.0,61009.0,0.18006732]
["bitfinex","BTCUSD",1728555270894,0.000818,61010.0,61009.0,0.18206732]
["bitfinex","BTCUSD",1728555271101,0.000818,61010.0,61009.0,0.18006732]
["bitfinex","BTCUSD",1728555271306,0.000818,61010.0,61009.0,0.18206732]
["bitfinex","BTCUSD",1728555275222,0.000818,61010.0,61009.0,0.14609732]
["bitfinex","BTCUSD",1728555275444,0.000818,61010.0,61009.0,0.15820725]
["bitfinex","BTCUSD",1728555275670,0.000818,61010.0,61009.0,0.17801993]
["bitfinex","BTCUSD",1728555278353,0.000818,61010.0,61009.0,0.29999727]
["bitfinex","BTCUSD",1728555282678,0.000818,61010.0,61009.0,0.30299727]
["bitfinex","BTCUSD",1728555283133,0.000818,61010.0,61009.0,0.29999727]
["bitfinex","BTCUSD",1728555283615,0.000818,61010.0,61009.0,0.30299727]
["bitfinex","BTCUSD",1728555283827,0.000818,61010.0,61009.0,0.30099727]
["bitfinex","BTCUSD",1728555284417,0.000818,61010.0,61009.0,0.34964364]
["bitfinex","BTCUSD",1728555284635,0.000818,61010.0,61009.0,0.35464364]
["bitfinex","BTCUSD",1728555285131,0.000818,61010.0,61009.0,0.30599727]
["bitfinex","BTCUSD",1728555285593,0.000818,61010.0,61009.0,0.48554989]
["bitfinex","BTCUSD",1728555286496,0.000818,61010.0,61009.0,0.55849676]
["bitfinex","BTCUSD",1728555286710,0.000818,61010.0,61009.0,0.48554989]
["bitfinex","BTCUSD",1728555287616,0.000818,61010.0,61009.0,0.55851408]
["bitfinex","BTCUSD",1728555287830,0.000818,61010.0,61009.0,0.43653674]
["bitfinex","BTCUSD",1728555288514,0.000818,61010.0,61009.0,0.16014193]
["bitfinex","BTCUSD",1728555288934,0.000818,61010.0,61009.0,0.06873211]
["bitfinex","BTCUSD",1728555289153,0.000818,61010.0,61009.0,0.23264211]
["bitfinex","BTCUSD",1728555289666,0.000818,61010.0,61009.0,0.2326417]
["bitfinex","BTCUSD",1728555292170,0.000818,61010.0,61009.0,0.17073942]
["bitfinex","BTCUSD",1728555292415,0.000818,61010.0,61009.0,0.17394772]
["bitfinex","BTCUSD",1728555302293,0.000818,61010.0,61009.0,0.22262073]
["bitfinex","BTCUSD",1728555302749,0.000818,61010.0,61009.0,0.22262553]
["bitfinex","BTCUSD",1728555303614,0.000818,61010.0,61009.0,0.17558372]
["bitfinex","BTCUSD",1728555304714,0.000818,61010.0,61009.0,0.42841592]
["bitfinex","BTCUSD",1728555304939,0.000818,61010.0,61009.0,0.24860043]
["bitfinex","BTCUSD",1728555305174,0.000818,61010.0,61009.0,0.22429838]
["bitfinex","BTCUSD",1728555305641,0.000818,61010.0,61009.0,0.22430018]
["bitfinex","BTCUSD",1728555306535,0.118718,61010.0,61009.0,0.17558372]
["bitfinex","BTCUSD",1728555308155,0.118718,61010.0,61009.0,0.22430157]
["bitfinex","BTCUSD",1728555309547,0.118718,61010.0,61009.0,0.17558372]
["bitfinex","BTCUSD",1728555310687,0.118718,61010.0,61009.0,0.24865997]
["bitfinex","BTCUSD",1728555310908,0.118718,61010.0,61009.0,0.17558372]
["bitfinex","BTCUSD",1728555312946,0.118718,61010.0,61009.0,0.24867669]
["bitfinex","BTCUSD",1728555313421,0.118718,61010.0,61009.0,0.17558372]
["bitfinex","BTCUSD",1728555315693,0.118718,61010.0,61009.0,0.24867761]
["bitfinex","BTCUSD",1728555315909,0.118718,61010.0,61009.0,0.17558372]
["bitfinex","BTCUSD",1728555317475,0.118718,61010.0,61009.0,0.24867761]
["bitfinex","BTCUSD",1728555317902,0.118718,61010.0,61009.0,0.42854235]
["bitfinex","BTCUSD",1728555318370,0.118718,61010.0,61009.0,0.24867761]
["bitfinex","BTCUSD",1728555318797,0.118718,61010.0,61009.0,0.42854262]
["bitfinex","BTCUSD",1728555319014,0.118718,61010.0,61009.0,0.26463262]
["bitfinex","BTCUSD",1728555319236,0.118718,61010.0,61009.0,0.04872744]
["bitfinex","BTCUSD",1728555319516,0.118718,61010.0,61009.0,0.01275744]
["bitfinex","BTCUSD",1728555321724,0.118718,61010.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728555322237,0.118718,61010.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728555322238,0.16391,61009.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728555322453,0.1182,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728555322676,0.1182,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728555323357,0.000818,61010.0,61009.0,0.12794]
["bitfinex","BTCUSD",1728555323599,0.001818,61010.0,61009.0,0.12794]
["bitfinex","BTCUSD",1728555323816,0.000818,61010.0,61009.0,0.12794]
["bitfinex","BTCUSD",1728555324265,0.000818,61010.0,61009.0,0.22603875]
["bitfinex","BTCUSD",1728555324488,0.000818,61010.0,61009.0,0.54754764]
["bitfinex","BTCUSD",1728555324726,0.000818,61010.0,61009.0,0.64754764]
["bitfinex","BTCUSD",1728555325179,0.001818,61010.0,61009.0,0.66276971]
["bitfinex","BTCUSD",1728555326107,0.000818,61011.0,61010.0,0.13]
["bitfinex","BTCUSD",1728555326352,0.24595204,61019.0,61018.0,0.69538068]
["bitfinex","BTCUSD",1728555326572,0.24595204,61019.0,61018.0,1.0270048]
["bitfinex","BTCUSD",1728555326862,0.24595204,61019.0,61018.0,0.90540039]
["bitfinex","BTCUSD",1728555327109,0.24595204,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728555327360,0.24595204,61027.0,61026.0,0.30106341]
["bitfinex","BTCUSD",1728555327607,0.1134,61031.0,61029.0,0.163854]
["bitfinex","BTCUSD",1728555327854,0.1134,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728555328083,0.1114,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728555328317,0.1134,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728555328972,0.1114,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728555329396,0.1134,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728555329609,0.1114,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728555330313,0.1114,61031.0,61030.0,0.166853]
["bitfinex","BTCUSD",1728555330535,0.1114,61031.0,61030.0,0.169853]
["bitfinex","BTCUSD",1728555331218,0.1134,61031.0,61030.0,0.006]
["bitfinex","BTCUSD",1728555331912,0.1134,61031.0,61030.0,0.02333294]
["bitfinex","BTCUSD",1728555332149,0.1134,61031.0,61030.0,0.169853]
["bitfinex","BTCUSD",1728555332532,0.002,61029.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728555333777,0.003,61029.0,61028.0,0.18118875]
["bitfinex","BTCUSD",1728555334016,0.003,61029.0,61028.0,0.18618875]
["bitfinex","BTCUSD",1728555335857,0.003,61029.0,61028.0,0.02233075]
["bitfinex","BTCUSD",1728555335858,0.0781,61029.0,61028.0,0.02233075]
["bitfinex","BTCUSD",1728555336538,0.241956,61029.0,61028.0,0.02233075]
["bitfinex","BTCUSD",1728555336772,0.241956,61029.0,61028.0,0.01733075]
["bitfinex","BTCUSD",1728555336992,0.0771,61029.0,61028.0,0.01733075]
["bitfinex","BTCUSD",1728555337417,0.0751,61029.0,61028.0,0.01733075]
["bitfinex","BTCUSD",1728555338527,0.0751,61029.0,61028.0,0.01433075]
["bitfinex","BTCUSD",1728555338963,0.0751,61029.0,61028.0,0.01633075]
["bitfinex","BTCUSD",1728555340410,0.077917,61029.0,61028.0,0.01633075]
["bitfinex","BTCUSD",1728555340617,0.241773,61029.0,61028.0,0.01633075]
["bitfinex","BTCUSD",1728555341714,0.077917,61029.0,61028.0,0.01633075]
["bitfinex","BTCUSD",1728555344796,0.190517,61029.0,61028.0,0.01633075]
["bitfinex","BTCUSD",1728555346626,0.354373,61029.0,61028.0,0.01633075]
["bitfinex","BTCUSD",1728555347913,0.190517,61029.0,61028.0,0.01633075]
["bitfinex","BTCUSD",1728555348161,0.190517,61029.0,61028.0,0.18018975]
["bitfinex","BTCUSD",1728555348162,0.000817,61029.0,61028.0,0.18018975]
["bitfinex","BTCUSD",1728555351533,0.000817,61029.0,61028.0,0.40368937]
["bitfinex","BTCUSD",1728555351832,0.000817,61029.0,61028.0,0.65770226]
["bitfinex","BTCUSD",1728555352075,0.000817,61029.0,61028.0,0.79730226]
["bitfinex","BTCUSD",1728555352339,0.000817,61029.0,61028.0,0.79730334]
["bitfinex","BTCUSD",1728555352578,0.000818,61032.0,61028.0,0.79730334]
["bitfinex","BTCUSD",1728555352579,0.000818,61032.0,61031.0,0.50780568]
["bitfinex","BTCUSD",1728555352811,0.000818,61032.0,61031.0,0.74653418]
["bitfinex","BTCUSD",1728555353063,0.000818,61032.0,61031.0,0.66205568]
["bitfinex","BTCUSD",1728555353284,0.000818,61032.0,61031.0,0.62609568]
["bitfinex","BTCUSD",1728555353504,0.000818,61032.0,61031.0,0.53416468]
["bitfinex","BTCUSD",1728555353725,0.000818,61032.0,61031.0,0.72101568]
["bitfinex","BTCUSD",1728555353949,0.000818,61032.0,61031.0,0.62101568]
["bitfinex","BTCUSD",1728555355567,0.000818,61032.0,61031.0,0.60581707]
["bitfinex","BTCUSD",1728555355806,0.000818,61032.0,61031.0,0.62501404]
["bitfinex","BTCUSD",1728555356036,0.000818,61032.0,61031.0,0.72501404]
["bitfinex","BTCUSD",1728555356484,0.000818,61032.0,61031.0,0.72301404]
["bitfinex","BTCUSD",1728555356709,0.000818,61032.0,61031.0,0.72101404]
["bitfinex","BTCUSD",1728555357172,0.001818,61032.0,61031.0,0.73201404]
["bitfinex","BTCUSD",1728555357818,0.001818,61032.0,61031.0,0.72901404]
["bitfinex","BTCUSD",1728555358049,0.001818,61032.0,61031.0,0.74001404]
["bitfinex","BTCUSD",1728555358367,0.001818,61032.0,61031.0,0.73201404]
["bitfinex","BTCUSD",1728555358585,0.001818,61032.0,61031.0,0.72901404]
["bitfinex","BTCUSD",1728555358812,0.001818,61032.0,61031.0,0.72901236]
["bitfinex","BTCUSD",1728555359021,0.001818,61032.0,61031.0,0.89046236]
["bitfinex","BTCUSD",1728555359253,0.001818,61032.0,61031.0,0.93141236]
["bitfinex","BTCUSD",1728555359694,0.001818,61032.0,61031.0,1.18326869]
["bitfinex","BTCUSD",1728555359911,0.002818,61032.0,61031.0,1.11947717]
["bitfinex","BTCUSD",1728555360127,0.002818,61032.0,61031.0,1.01317535]
["bitfinex","BTCUSD",1728555360560,0.002818,61032.0,61031.0,1.13515269]
["bitfinex","BTCUSD",1728555360771,0.002818,61032.0,61031.0,1.24147125]
["bitfinex","BTCUSD",1728555361220,0.002818,61032.0,61031.0,1.33852662]
["bitfinex","BTCUSD",1728555361429,0.002818,61032.0,61031.0,1.24147125]
["bitfinex","BTCUSD",1728555362132,0.000817,61037.0,61036.0,0.191837]
["bitfinex","BTCUSD",1728555362342,0.000817,61037.0,61036.0,0.94381571]
["bitfinex","BTCUSD",1728555362551,0.000817,61037.0,61036.0,1.13667031]
["bitfinex","BTCUSD",1728555362767,0.000817,61037.0,61036.0,0.98078331]
["bitfinex","BTCUSD",1728555362985,0.000817,61037.0,61036.0,1.16888637]
["bitfinex","BTCUSD",1728555363207,0.000817,61037.0,61036.0,1.07189823]
["bitfinex","BTCUSD",1728555363460,0.000817,61037.0,61036.0,1.17788637]
["bitfinex","BTCUSD",1728555363671,0.001817,61037.0,61036.0,1.08089823]
["bitfinex","BTCUSD",1728555363905,0.001817,61037.0,61036.0,1.02976294]
["bitfinex","BTCUSD",1728555364113,0.001817,61037.0,61036.0,0.99382294]
["bitfinex","BTCUSD",1728555364329,0.001817,61037.0,61036.0,1.03198485]
["bitfinex","BTCUSD",1728555364544,0.001817,61037.0,61036.0,0.88972002]
["bitfinex","BTCUSD",1728555364803,0.001817,61037.0,61036.0,1.06861296]
["bitfinex","BTCUSD",1728555365042,0.001817,61037.0,61036.0,1.05697526]
["bitfinex","BTCUSD",1728555365287,0.000818,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728555365515,0.000818,61045.0,61044.0,0.68377023]
["bitfinex","BTCUSD",1728555365737,0.000818,61045.0,61044.0,0.80663451]
["bitfinex","BTCUSD",1728555366442,0.000818,61045.0,61044.0,0.56778117]
["bitfinex","BTCUSD",1728555366621,0.000818,61045.0,61044.0,0.73159717]
["bitfinex","BTCUSD",1728555367067,0.000818,61045.0,61044.0,0.77889177]
["bitfinex","BTCUSD",1728555367531,0.000818,61045.0,61044.0,0.79403077]
["bitfinex","BTCUSD",1728555367752,0.000818,61045.0,61044.0,0.74557426]
["bitfinex","BTCUSD",1728555367974,0.000818,61045.0,61044.0,0.73157426]
["bitfinex","BTCUSD",1728555368204,0.000818,61045.0,61044.0,0.73457426]
["bitfinex","BTCUSD",1728555368415,0.000818,61045.0,61044.0,0.74857426]
["bitfinex","BTCUSD",1728555368416,0.001818,61045.0,61044.0,0.74857426]
["bitfinex","BTCUSD",1728555368663,0.001818,61045.0,61044.0,0.77311192]
["bitfinex","BTCUSD",1728555368872,0.000818,61045.0,61044.0,0.75911192]
["bitfinex","BTCUSD",1728555369095,0.001818,61045.0,61044.0,0.77311192]
["bitfinex","BTCUSD",1728555369318,0.001818,61045.0,61044.0,0.65113458]
["bitfinex","BTCUSD",1728555369540,0.001818,61045.0,61044.0,0.74397292]
["bitfinex","BTCUSD",1728555369983,0.001818,61045.0,61044.0,0.75797292]
["bitfinex","BTCUSD",1728555370205,0.001818,61045.0,61044.0,0.74397292]
["bitfinex","BTCUSD",1728555370420,0.001818,61045.0,61044.0,0.75797292]
["bitfinex","BTCUSD",1728555370639,0.001818,61045.0,61044.0,0.75785325]
["bitfinex","BTCUSD",1728555370882,0.001818,61045.0,61044.0,0.72191325]
["bitfinex","BTCUSD",1728555371798,0.001818,61045.0,61044.0,0.68597325]
["bitfinex","BTCUSD",1728555375236,0.001818,61045.0,61044.0,0.70109921]
["bitfinex","BTCUSD",1728555376753,0.001818,61045.0,61044.0,0.66515921]
["bitfinex","BTCUSD",1728555379806,0.001818,61045.0,61044.0,0.66519772]
["bitfinex","BTCUSD",1728555382652,0.001818,61045.0,61044.0,0.62925772]
["bitfinex","BTCUSD",1728555383077,0.001818,61045.0,61044.0,0.61409325]
["bitfinex","BTCUSD",1728555383303,0.001818,61045.0,61044.0,0.62927775]
["bitfinex","BTCUSD",1728555383523,0.001818,61045.0,61044.0,0.87225509]
["bitfinex","BTCUSD",1728555383742,0.2004,61053.0,61052.0,0.38577134]
["bitfinex","BTCUSD",1728555383971,0.2004,61053.0,61052.0,0.36501584]
["bitfinex","BTCUSD",1728555384192,0.2004,61053.0,61052.0,0.37875821]
["bitfinex","BTCUSD",1728555385295,0.2004,61053.0,61052.0,0.38475821]
["bitfinex","BTCUSD",1728555385296,0.2014,61053.0,61052.0,0.38475821]
["bitfinex","BTCUSD",1728555385777,0.2014,61053.0,61052.0,0.39275821]
["bitfinex","BTCUSD",1728555388505,0.001817,61053.0,61052.0,0.39275821]
["bitfinex","BTCUSD",1728555388764,0.001817,61053.0,61052.0,0.67558319]
["bitfinex","BTCUSD",1728555388990,0.001817,61053.0,61052.0,0.81268319]
["bitfinex","BTCUSD",1728555389456,0.24595204,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728555389678,0.24595204,61063.0,61062.0,0.31444963]
["bitfinex","BTCUSD",1728555389919,0.1144,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728555390149,0.1144,61066.0,61065.0,0.40771368]
["bitfinex","BTCUSD",1728555390415,0.1144,61066.0,61065.0,0.30092084]
["bitfinex","BTCUSD",1728555390637,0.1144,61066.0,61065.0,0.43641897]
["bitfinex","BTCUSD",1728555391550,0.1144,61066.0,61065.0,0.43841897]
["bitfinex","BTCUSD",1728555392266,0.0754,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728555392495,0.0754,61067.0,61066.0,0.1789415]
["bitfinex","BTCUSD",1728555392737,0.1901,61067.0,61066.0,0.19246229]
["bitfinex","BTCUSD",1728555393019,0.48083134,61067.0,61066.0,0.02870529]
["bitfinex","BTCUSD",1728555393255,0.64366898,61067.0,61066.0,0.00945246]
["bitfinex","BTCUSD",1728555393484,0.163775,61060.0,61055.0,0.24595204]
["bitfinex","BTCUSD",1728555393711,0.346281,61057.0,61056.0,0.01521069]
["bitfinex","BTCUSD",1728555393936,0.1825,61057.0,61056.0,0.02466315]
["bitfinex","BTCUSD",1728555394187,0.1825,61057.0,61056.0,0.18844715]
["bitfinex","BTCUSD",1728555394648,0.1734,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728555394869,0.1734,61057.0,61056.0,0.17166105]
["bitfinex","BTCUSD",1728555395088,0.1734,61057.0,61056.0,0.00787705]
["bitfinex","BTCUSD",1728555395313,0.1734,61057.0,61056.0,0.17166105]
["bitfinex","BTCUSD",1728555395539,0.1734,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728555395765,0.1734,61057.0,61056.0,0.00787705]
["bitfinex","BTCUSD",1728555395993,0.1754,61057.0,61056.0,0.17166105]
["bitfinex","BTCUSD",1728555396226,0.002,61054.0,61053.0,0.61500373]
["bitfinex","BTCUSD",1728555396456,0.1004,61054.0,61053.0,0.61500373]
["bitfinex","BTCUSD",1728555396692,0.0984,61054.0,61053.0,0.61500373]
["bitfinex","BTCUSD",1728555397612,0.1004,61054.0,61053.0,0.61900373]
["bitfinex","BTCUSD",1728555397835,0.1787,61054.0,61053.0,0.02763173]
["bitfinex","BTCUSD",1728555398075,0.342489,61054.0,61053.0,0.004]
["bitfinex","BTCUSD",1728555398296,0.1705,61052.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728555398521,0.334579,61054.0,61048.0,0.24595204]
["bitfinex","BTCUSD",1728555398522,0.002,61049.0,61048.0,0.24595204]
["bitfinex","BTCUSD",1728555398741,0.1705,61049.0,61048.0,0.37381704]
["bitfinex","BTCUSD",1728555398966,0.1705,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728555400322,0.1725,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728555400539,0.1705,61049.0,61048.0,0.168805]
["bitfinex","BTCUSD",1728555401205,0.1705,61049.0,61048.0,0.138865]
["bitfinex","BTCUSD",1728555401648,0.1705,61049.0,61048.0,0.38481704]
["bitfinex","BTCUSD",1728555401872,0.0904,61049.0,61048.0,0.138865]
["bitfinex","BTCUSD",1728555402864,0.1788,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728555403122,0.14794882,61072.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728555403123,0.0828,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728555403380,0.24595204,61057.0,61056.0,0.18569482]
["bitfinex","BTCUSD",1728555403627,0.0987,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728555404166,0.000817,61066.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728555404167,0.24677004,61079.0,61071.0,0.263743]
["bitfinex","BTCUSD",1728555404417,0.24677004,61079.0,61071.0,0.227813]
["bitfinex","BTCUSD",1728555404659,0.24677004,61079.0,61071.0,0.81447243]
["bitfinex","BTCUSD",1728555404914,0.000818,61079.0,61071.0,0.68997326]
["bitfinex","BTCUSD",1728555405690,0.000818,61079.0,61071.0,0.59284761]
["bitfinex","BTCUSD",1728555405936,0.000818,61079.0,61071.0,0.75368525]
["bitfinex","BTCUSD",1728555406627,0.000818,61079.0,61071.0,0.86608148]
["bitfinex","BTCUSD",1728555406864,0.003818,61072.0,61071.0,0.86608148]
["bitfinex","BTCUSD",1728555407333,0.000818,61072.0,61071.0,0.86608148]
["bitfinex","BTCUSD",1728555407574,0.000818,61072.0,61071.0,0.68674169]
["bitfinex","BTCUSD",1728555407812,0.000818,61072.0,61071.0,0.62794701]
["bitfinex","BTCUSD",1728555408337,0.000818,61072.0,61071.0,0.71474169]
["bitfinex","BTCUSD",1728555408605,0.000818,61072.0,61071.0,0.62794701]
["bitfinex","BTCUSD",1728555408846,0.000818,61079.0,61071.0,0.62794701]
["bitfinex","BTCUSD",1728555408847,0.000818,61079.0,61078.0,0.263725]
["bitfinex","BTCUSD",1728555409104,0.000818,61079.0,61078.0,0.61025746]
["bitfinex","BTCUSD",1728555409334,0.000818,61079.0,61078.0,0.69815327]
["bitfinex","BTCUSD",1728555409571,0.000818,61079.0,61078.0,0.68171623]
["bitfinex","BTCUSD",1728555409842,0.000818,61079.0,61078.0,0.63325746]
["bitfinex","BTCUSD",1728555410070,0.000818,61079.0,61078.0,0.64125746]
["bitfinex","BTCUSD",1728555410311,0.000818,61079.0,61078.0,0.65639061]
["bitfinex","BTCUSD",1728555410550,0.000818,61079.0,61078.0,0.68969818]
["bitfinex","BTCUSD",1728555410785,0.000818,61079.0,61078.0,0.71398736]
["bitfinex","BTCUSD",1728555411024,0.000818,61079.0,61078.0,0.9079337]
["bitfinex","BTCUSD",1728555411270,0.000818,61079.0,61078.0,0.8352038]
["bitfinex","BTCUSD",1728555411509,0.000818,61079.0,61078.0,0.64925746]
["bitfinex","BTCUSD",1728555411765,0.000818,61079.0,61078.0,0.68597245]
["bitfinex","BTCUSD",1728555411998,0.000818,61079.0,61078.0,0.58228621]
["bitfinex","BTCUSD",1728555412278,0.000818,61079.0,61078.0,0.74601121]
["bitfinex","BTCUSD",1728555412529,0.000818,61079.0,61078.0,0.67338622]
["bitfinex","BTCUSD",1728555412983,0.000818,61079.0,61078.0,0.72178605]
["bitfinex","BTCUSD",1728555413211,0.000818,61079.0,61078.0,0.67338622]
["bitfinex","BTCUSD",1728555416400,0.000817,61086.0,61085.0,0.65809564]
["bitfinex","BTCUSD",1728555416637,0.000817,61086.0,61085.0,0.78302328]
["bitfinex","BTCUSD",1728555417353,0.001017,61099.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728555417602,0.001017,61099.0,61098.0,0.186671]
["bitfinex","BTCUSD",1728555417845,0.001017,61099.0,61098.0,0.36953246]
["bitfinex","BTCUSD",1728555418102,0.001017,61099.0,61098.0,0.53320346]
["bitfinex","BTCUSD",1728555418365,0.001017,61099.0,61098.0,0.71889828]
["bitfinex","BTCUSD",1728555418597,0.001017,61099.0,61098.0,0.70599828]
["bitfinex","BTCUSD",1728555418843,0.001017,61099.0,61098.0,0.56857576]
["bitfinex","BTCUSD",1728555419074,0.24795204,61115.0,61106.0,0.16365]
["bitfinex","BTCUSD",1728555419320,0.24595204,61114.0,61106.0,0.69587728]
["bitfinex","BTCUSD",1728555419566,0.24795204,61114.0,61106.0,0.61018246]
["bitfinex","BTCUSD",1728555420001,0.002,61114.0,61106.0,0.61018246]
["bitfinex","BTCUSD",1728555420013,0.0784,61116.0,61106.0,0.61018246]
["bitfinex","BTCUSD",1728555420266,0.0764,61116.0,61106.0,0.79587728]
["bitfinex","BTCUSD",1728555420499,0.0764,61116.0,61106.0,0.61018246]
["bitfinex","BTCUSD",1728555420737,0.0764,61116.0,61106.0,0.80887728]
["bitfinex","BTCUSD",1728555421210,0.0764,61116.0,61106.0,0.62318246]
["bitfinex","BTCUSD",1728555421211,0.0784,61116.0,61106.0,0.62318246]
["bitfinex","BTCUSD",1728555421463,0.002,61109.0,61106.0,0.63718246]
["bitfinex","BTCUSD",1728555421700,0.002,61108.0,61106.0,0.62318246]
["bitfinex","BTCUSD",1728555421969,0.240023,61116.0,61106.0,0.63718246]
["bitfinex","BTCUSD",1728555421970,0.002,61112.0,61106.0,0.63718246]
["bitfinex","BTCUSD",1728555422216,0.002,61109.0,61106.0,0.49991948]
["bitfinex","BTCUSD",1728555422494,0.002,61111.0,61106.0,0.48691948]
["bitfinex","BTCUSD",1728555422748,0.002,61114.0,61106.0,0.50091948]
["bitfinex","BTCUSD",1728555422979,0.002,61110.0,61106.0,0.50091948]
["bitfinex","BTCUSD",1728555423218,0.0784,61116.0,61106.0,0.83345194]
["bitfinex","BTCUSD",1728555423455,0.0764,61116.0,61106.0,0.83345194]
["bitfinex","BTCUSD",1728555423702,0.0764,61116.0,61106.0,0.84545194]
["bitfinex","BTCUSD",1728555423948,0.0784,61116.0,61106.0,0.84545194]
["bitfinex","BTCUSD",1728555424418,0.0784,61116.0,61106.0,0.60985712]
["bitfinex","BTCUSD",1728555424659,0.002817,61107.0,61106.0,0.46301948]
["bitfinex","BTCUSD",1728555424935,0.188117,61107.0,61106.0,0.44901948]
["bitfinex","BTCUSD",1728555425171,0.188117,61107.0,61106.0,0.45101948]
["bitfinex","BTCUSD",1728555425398,0.188117,61107.0,61106.0,0.46501948]
["bitfinex","BTCUSD",1728555425640,0.188117,61107.0,61106.0,0.028]
["bitfinex","BTCUSD",1728555425874,0.188117,61107.0,61103.0,0.263656]
["bitfinex","BTCUSD",1728555425875,0.002,61104.0,61103.0,0.263656]
["bitfinex","BTCUSD",1728555426138,0.002,61105.0,61104.0,0.263655]
["bitfinex","BTCUSD",1728555427377,0.002,61105.0,61104.0,0.1]
["bitfinex","BTCUSD",1728555427624,0.002,61105.0,61104.0,0.0641]
["bitfinex","BTCUSD",1728555427875,0.002,61104.0,61103.0,0.263657]
["bitfinex","BTCUSD",1728555428363,0.002,61104.0,61103.0,0.1]
["bitfinex","BTCUSD",1728555429120,0.163652,61105.0,61101.0,0.18736964]
["bitfinex","BTCUSD",1728555429121,0.002,61102.0,61101.0,0.18736964]
["bitfinex","BTCUSD",1728555431319,0.002,61102.0,61101.0,0.19036964]
["bitfinex","BTCUSD",1728555431567,0.002,61102.0,61101.0,0.19336964]
["bitfinex","BTCUSD",1728555432023,0.002,61102.0,61101.0,0.19036964]
["bitfinex","BTCUSD",1728555432516,0.002,61102.0,61101.0,0.19336964]
["bitfinex","BTCUSD",1728555433010,0.002,61102.0,61101.0,0.15746964]
["bitfinex","BTCUSD",1728555433525,0.002,61102.0,61101.0,0.006]
["bitfinex","BTCUSD",1728555433770,0.002,61102.0,61101.0,0.169663]
["bitfinex","BTCUSD",1728555434235,0.16365,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728555435531,0.16365,61106.0,61103.0,0.163658]
["bitfinex","BTCUSD",1728555435759,0.518414,61107.0,61103.0,0.163658]
["bitfinex","BTCUSD",1728555435760,0.191117,61107.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728555435998,0.191117,61107.0,61102.0,0.329317]
["bitfinex","BTCUSD",1728555436255,0.354764,61107.0,61103.0,0.24595204]
["bitfinex","BTCUSD",1728555436512,0.354764,61107.0,61102.0,0.329317]
["bitfinex","BTCUSD",1728555436767,0.354764,61107.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728555437512,0.191117,61107.0,61103.0,0.001]
["bitfinex","BTCUSD",1728555437789,0.163651,61106.0,61103.0,0.001]
["bitfinex","BTCUSD",1728555438009,0.163651,61106.0,61103.0,0.02417259]
["bitfinex","BTCUSD",1728555438486,0.163651,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728555438705,0.518412,61107.0,61103.0,0.02525087]
["bitfinex","BTCUSD",1728555438949,0.518412,61107.0,61103.0,0.001]
["bitfinex","BTCUSD",1728555439185,0.518412,61107.0,61103.0,0.02525101]
["bitfinex","BTCUSD",1728555439186,0.163653,61105.0,61103.0,0.02525101]
["bitfinex","BTCUSD",1728555439413,0.345455,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1728555439645,0.50629264,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1728555440138,0.66709925,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1728555440596,0.163663,61101.0,61100.0,0.24595204]
["bitfinex","BTCUSD",1728555440815,0.40980064,61101.0,61100.0,0.21004204]
["bitfinex","BTCUSD",1728555441049,0.1814,61091.0,61090.0,0.21168404]
["bitfinex","BTCUSD",1728555441273,0.1814,61091.0,61090.0,0.33946604]
["bitfinex","BTCUSD",1728555441509,0.1814,61091.0,61090.0,0.30355604]
["bitfinex","BTCUSD",1728555441738,0.1814,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728555441957,0.1814,61091.0,61090.0,0.127782]
["bitfinex","BTCUSD",1728555443118,0.1814,61091.0,61088.0,0.02369348]
["bitfinex","BTCUSD",1728555443579,0.1814,61091.0,61087.0,0.2637]
["bitfinex","BTCUSD",1728555443580,0.163693,61090.0,61087.0,0.2637]
["bitfinex","BTCUSD",1728555443824,0.1814,61091.0,61086.0,0.35099367]
["bitfinex","BTCUSD",1728555444055,0.1814,61091.0,61090.0,0.006]
["bitfinex","BTCUSD",1728555444294,0.1814,61091.0,61089.0,0.133784]
["bitfinex","BTCUSD",1728555444517,0.1814,61091.0,61088.0,0.005]
["bitfinex","BTCUSD",1728555444745,0.345092,61091.0,61088.0,0.01]
["bitfinex","BTCUSD",1728555444970,0.345092,61091.0,61088.0,0.168697]
["bitfinex","BTCUSD",1728555445227,0.345092,61091.0,61090.0,0.003]
["bitfinex","BTCUSD",1728555445455,0.1814,61091.0,61090.0,0.003]
["bitfinex","BTCUSD",1728555445678,0.34509,61091.0,61090.0,0.003]
["bitfinex","BTCUSD",1728555446402,0.1814,61091.0,61090.0,0.003]
["bitfinex","BTCUSD",1728555446623,0.34509,61091.0,61090.0,0.003]
["bitfinex","BTCUSD",1728555446861,0.1814,61091.0,61086.0,0.35099367]
["bitfinex","BTCUSD",1728555447088,0.163693,61090.0,61088.0,0.009]
["bitfinex","BTCUSD",1728555447314,0.34509,61091.0,61088.0,0.004]
["bitfinex","BTCUSD",1728555447548,0.34509,61091.0,61086.0,0.35099367]
["bitfinex","BTCUSD",1728555447549,0.1814,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728555448037,0.1814,61091.0,61090.0,0.129782]
["bitfinex","BTCUSD",1728555448258,0.1814,61091.0,61090.0,0.132782]
["bitfinex","BTCUSD",1728555449142,0.1814,61091.0,61090.0,0.134418]
["bitfinex","BTCUSD",1728555450752,0.1814,61091.0,61090.0,0.1828675]
["bitfinex","BTCUSD",1728555451213,0.1814,61091.0,61090.0,0.0550855]
["bitfinex","BTCUSD",1728555451447,0.34509,61091.0,61090.0,0.0550855]
["bitfinex","BTCUSD",1728555451671,0.34509,61091.0,61090.0,0.006636]
["bitfinex","BTCUSD",1728555452144,0.38860793,61091.0,61090.0,0.006636]
["bitfinex","BTCUSD",1728555452381,0.38860793,61091.0,61083.0,0.0191755]
["bitfinex","BTCUSD",1728555452382,0.22491793,61091.0,61083.0,0.0191755]
["bitfinex","BTCUSD",1728555452614,0.163709,61084.0,61082.0,0.24595204]
["bitfinex","BTCUSD",1728555453090,0.327409,61086.0,61081.0,0.02407389]
["bitfinex","BTCUSD",1728555453091,0.163714,61083.0,61081.0,0.02407389]
["bitfinex","BTCUSD",1728555453323,0.163709,61084.0,61081.0,0.02407389]
["bitfinex","BTCUSD",1728555453545,0.163709,61084.0,61083.0,0.007]
["bitfinex","BTCUSD",1728555453774,0.005,61085.0,61083.0,0.007]
["bitfinex","BTCUSD",1728555454022,0.168706,61085.0,61082.0,0.170713]
["bitfinex","BTCUSD",1728555454271,0.168706,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1728555454719,0.163706,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1728555454942,0.168706,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1728555455420,0.168706,61085.0,61081.0,0.02907389]
["bitfinex","BTCUSD",1728555455656,0.005,61085.0,61082.0,0.327428]
["bitfinex","BTCUSD",1728555455868,0.005,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728555456094,0.005,61088.0,61082.0,0.24595204]
["bitfinex","BTCUSD",1728555456315,0.1814,61091.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728555456316,0.005,61090.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728555456545,0.005,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728555457204,0.11121364,61091.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728555457651,0.11121364,61091.0,61087.0,0.3274]
["bitfinex","BTCUSD",1728555457868,0.11121364,61091.0,61089.0,0.167693]
["bitfinex","BTCUSD",1728555458089,0.11121364,61091.0,61089.0,0.166693]
["bitfinex","BTCUSD",1728555458548,0.11121364,61091.0,61089.0,0.170693]
["bitfinex","BTCUSD",1728555458774,0.1065,61099.0,61094.0,0.163681]
["bitfinex","BTCUSD",1728555458996,0.163672,61098.0,61095.0,0.163679]
["bitfinex","BTCUSD",1728555459248,0.1065,61099.0,61092.0,0.32737]
["bitfinex","BTCUSD",1728555459479,0.1065,61099.0,61094.0,0.327361]
["bitfinex","BTCUSD",1728555459705,0.1065,61099.0,61097.0,0.163672]
["bitfinex","BTCUSD",1728555459930,0.1065,61099.0,61095.0,0.163677]
["bitfinex","BTCUSD",1728555460152,0.277169,61099.0,61096.0,0.24595204]
["bitfinex","BTCUSD",1728555460376,0.277169,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728555460627,0.283169,61099.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728555460883,0.163672,61098.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728555461120,0.163672,61098.0,61095.0,0.164678]
["bitfinex","BTCUSD",1728555461358,0.163672,61098.0,61096.0,0.001]
["bitfinex","BTCUSD",1728555461799,0.163672,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555462006,0.163674,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555462460,0.1135,61099.0,61096.0,0.001]
["bitfinex","BTCUSD",1728555462694,0.166671,61098.0,61095.0,0.128768]
["bitfinex","BTCUSD",1728555463240,0.163671,61098.0,61095.0,0.128768]
["bitfinex","BTCUSD",1728555463486,0.167674,61097.0,61094.0,0.16368]
["bitfinex","BTCUSD",1728555463999,0.163677,61096.0,61093.0,0.43395427]
["bitfinex","BTCUSD",1728555464244,0.49702,61098.0,61094.0,0.163681]
["bitfinex","BTCUSD",1728555464698,0.163674,61097.0,61094.0,0.163681]
["bitfinex","BTCUSD",1728555464939,0.006,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1728555465174,0.006,61098.0,61096.0,0.163675]
["bitfinex","BTCUSD",1728555465421,0.006,61098.0,61095.0,0.18569482]
["bitfinex","BTCUSD",1728555465422,0.163672,61098.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728555465697,0.1065,61099.0,61096.0,0.163675]
["bitfinex","BTCUSD",1728555465932,0.002,61097.0,61096.0,0.163675]
["bitfinex","BTCUSD",1728555466147,0.002,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728555466371,0.163671,61098.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728555466607,0.002,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728555467065,0.003,61098.0,61093.0,0.27027227]
["bitfinex","BTCUSD",1728555467298,0.003,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728555467983,0.1065,61099.0,61096.0,0.127776]
["bitfinex","BTCUSD",1728555468222,0.27017,61099.0,61094.0,0.32736]
["bitfinex","BTCUSD",1728555468453,0.27017,61099.0,61097.0,0.163674]
["bitfinex","BTCUSD",1728555468454,0.001,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1728555468718,0.1065,61099.0,61096.0,0.491027]
["bitfinex","BTCUSD",1728555468719,0.003,61097.0,61096.0,0.491027]
["bitfinex","BTCUSD",1728555468954,0.003,61097.0,61096.0,0.163674]
["bitfinex","BTCUSD",1728555469185,0.1065,61099.0,61096.0,0.163674]
["bitfinex","BTCUSD",1728555469417,0.270169,61099.0,61096.0,0.163674]
["bitfinex","BTCUSD",1728555469647,0.004,61098.0,61096.0,0.163674]
["bitfinex","BTCUSD",1728555469866,0.004,61097.0,61096.0,0.163674]
["bitfinex","BTCUSD",1728555470305,0.270169,61099.0,61096.0,0.165674]
["bitfinex","BTCUSD",1728555470515,0.270169,61099.0,61096.0,0.167674]
["bitfinex","BTCUSD",1728555470780,0.270169,61099.0,61096.0,0.004]
["bitfinex","BTCUSD",1728555471019,0.270169,61099.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555471216,0.163672,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555471748,0.163672,61098.0,61093.0,0.02432023]
["bitfinex","BTCUSD",1728555471749,0.163672,61098.0,61094.0,0.163681]
["bitfinex","BTCUSD",1728555471964,0.163672,61098.0,61095.0,0.163677]
["bitfinex","BTCUSD",1728555472169,0.163672,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555472606,0.163672,61098.0,61095.0,0.163679]
["bitfinex","BTCUSD",1728555473704,0.163672,61098.0,61095.0,0.166679]
["bitfinex","BTCUSD",1728555473921,0.163672,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555474133,0.163674,61097.0,61095.0,0.003]
["bitfinex","BTCUSD",1728555474348,0.597509,61099.0,61095.0,0.166678]
["bitfinex","BTCUSD",1728555474607,0.27017,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728555475033,0.163672,61098.0,61095.0,0.006]
["bitfinex","BTCUSD",1728555476092,0.163672,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555476545,0.163672,61098.0,61095.0,0.169679]
["bitfinex","BTCUSD",1728555476756,0.163672,61098.0,61095.0,0.172679]
["bitfinex","BTCUSD",1728555476963,0.163672,61098.0,61095.0,0.166679]
["bitfinex","BTCUSD",1728555477186,0.163672,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555477391,0.163672,61098.0,61095.0,0.166679]
["bitfinex","BTCUSD",1728555477601,0.163672,61098.0,61095.0,0.130779]
["bitfinex","BTCUSD",1728555478231,0.163672,61098.0,61095.0,0.127779]
["bitfinex","BTCUSD",1728555478659,0.163672,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555478870,0.163672,61098.0,61095.0,0.127779]
["bitfinex","BTCUSD",1728555479504,0.163672,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555479750,0.163671,61098.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555479932,0.163671,61098.0,61094.0,0.163681]
["bitfinex","BTCUSD",1728555480173,0.1065,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728555480379,0.1065,61099.0,61095.0,0.330358]
["bitfinex","BTCUSD",1728555480380,0.163676,61096.0,61095.0,0.006]
["bitfinex","BTCUSD",1728555480584,0.327348,61097.0,61095.0,0.006]
["bitfinex","BTCUSD",1728555480807,0.163675,61097.0,61095.0,0.003]
["bitfinex","BTCUSD",1728555481087,0.1065,61099.0,61093.0,0.24595204]
["bitfinex","BTCUSD",1728555481088,0.1065,61099.0,61094.0,0.004]
["bitfinex","BTCUSD",1728555481303,0.433839,61099.0,61096.0,0.002]
["bitfinex","BTCUSD",1728555481519,0.433839,61099.0,61094.0,0.004]
["bitfinex","BTCUSD",1728555481731,0.163679,61095.0,61094.0,0.004]
["bitfinex","BTCUSD",1728555482413,0.327363,61095.0,61092.0,0.07209466]
["bitfinex","BTCUSD",1728555482607,0.16368,61095.0,61092.0,0.23578066]
["bitfinex","BTCUSD",1728555483037,0.16368,61095.0,61092.0,0.23578166]
["bitfinex","BTCUSD",1728555483256,0.327349,61097.0,61092.0,0.07209466]
["bitfinex","BTCUSD",1728555483477,0.327349,61097.0,61094.0,0.002]
["bitfinex","BTCUSD",1728555483681,0.327345,61098.0,61094.0,0.002]
["bitfinex","BTCUSD",1728555483897,0.163679,61095.0,61093.0,0.04864757]
["bitfinex","BTCUSD",1728555485159,0.163679,61095.0,61093.0,0.05064757]
["bitfinex","BTCUSD",1728555485378,0.327353,61096.0,61094.0,0.04864757]
["bitfinex","BTCUSD",1728555485587,0.163679,61095.0,61094.0,0.04864757]
["bitfinex","BTCUSD",1728555486797,0.163679,61095.0,61094.0,0.04964757]
["bitfinex","BTCUSD",1728555487041,0.163679,61095.0,61094.0,0.05064757]
["bitfinex","BTCUSD",1728555487498,0.163679,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1728555488954,0.352379,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1728555490827,0.352379,61095.0,61094.0,0.0172218]
["bitfinex","BTCUSD",1728555492825,0.347379,61095.0,61094.0,0.0658678]
["bitfinex","BTCUSD",1728555495225,0.347379,61095.0,61094.0,0.06586692]
["bitfinex","BTCUSD",1728555495726,0.347379,61095.0,61094.0,0.05064512]
["bitfinex","BTCUSD",1728555495946,0.347379,61095.0,61094.0,0.06586803]
["bitfinex","BTCUSD",1728555496171,0.1887,61095.0,61094.0,0.06586803]
["bitfinex","BTCUSD",1728555496617,0.352379,61095.0,61094.0,0.06586803]
["bitfinex","BTCUSD",1728555498365,0.328163,61098.0,61094.0,0.06586803]
["bitfinex","BTCUSD",1728555498366,0.000818,61098.0,61094.0,0.01722291]
["bitfinex","BTCUSD",1728555498587,0.000818,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1728555498812,0.000818,61098.0,61097.0,0.41618442]
["bitfinex","BTCUSD",1728555499034,0.000818,61098.0,61097.0,0.35844222]
["bitfinex","BTCUSD",1728555499278,0.000818,61098.0,61097.0,0.47095093]
["bitfinex","BTCUSD",1728555499496,0.000818,61098.0,61097.0,0.37366068]
["bitfinex","BTCUSD",1728555499732,0.000818,61098.0,61097.0,0.37366812]
["bitfinex","BTCUSD",1728555499948,0.001818,61098.0,61097.0,0.38066812]
["bitfinex","BTCUSD",1728555500172,0.000818,61098.0,61097.0,0.37366812]
["bitfinex","BTCUSD",1728555500386,0.000818,61098.0,61097.0,0.47095197]
["bitfinex","BTCUSD",1728555500611,0.001818,61098.0,61097.0,0.47795197]
["bitfinex","BTCUSD",1728555500831,0.001818,61098.0,61097.0,0.47095212]
["bitfinex","BTCUSD",1728555500832,0.000818,61098.0,61097.0,0.47095212]
["bitfinex","BTCUSD",1728555501054,0.000818,61098.0,61097.0,0.49530186]
["bitfinex","BTCUSD",1728555501283,0.001818,61098.0,61097.0,0.50630186]
["bitfinex","BTCUSD",1728555501507,0.001818,61098.0,61097.0,0.40901801]
["bitfinex","BTCUSD",1728555501731,0.000818,61098.0,61097.0,0.40301801]
["bitfinex","BTCUSD",1728555501951,0.000818,61098.0,61097.0,0.52462282]
["bitfinex","BTCUSD",1728555502170,0.000818,61098.0,61097.0,0.52862282]
["bitfinex","BTCUSD",1728555502605,0.000818,61098.0,61097.0,0.77457486]
["bitfinex","BTCUSD",1728555502838,0.000817,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1728555503086,0.000817,61107.0,61106.0,0.58368883]
["bitfinex","BTCUSD",1728555503305,0.000817,61107.0,61106.0,0.72963264]
["bitfinex","BTCUSD",1728555503544,0.000817,61107.0,61106.0,0.58368883]
["bitfinex","BTCUSD",1728555504201,0.000817,61107.0,61106.0,0.59468883]
["bitfinex","BTCUSD",1728555504202,0.001817,61107.0,61106.0,0.59468883]
["bitfinex","BTCUSD",1728555504421,0.001817,61107.0,61106.0,0.60468883]
["bitfinex","BTCUSD",1728555504640,0.001817,61107.0,61106.0,0.60471953]
["bitfinex","BTCUSD",1728555504850,0.001817,61107.0,61106.0,0.59471953]
["bitfinex","BTCUSD",1728555505064,0.001817,61107.0,61106.0,0.61829218]
["bitfinex","BTCUSD",1728555505498,0.001817,61107.0,61106.0,0.57350528]
["bitfinex","BTCUSD",1728555505740,0.001817,61107.0,61106.0,0.62824862]
["bitfinex","BTCUSD",1728555508821,0.001817,61107.0,61106.0,0.57350528]
["bitfinex","BTCUSD",1728555509042,0.001817,61107.0,61106.0,0.62825488]
["bitfinex","BTCUSD",1728555509695,0.001817,61107.0,61106.0,0.44257302]
["bitfinex","BTCUSD",1728555510123,0.001817,61107.0,61106.0,0.62826784]
["bitfinex","BTCUSD",1728555512382,0.001817,61107.0,61106.0,0.58872646]
["bitfinex","BTCUSD",1728555512601,0.001817,61107.0,61106.0,0.62826858]
["bitfinex","BTCUSD",1728555514295,0.001817,61107.0,61106.0,0.25535111]
["bitfinex","BTCUSD",1728555514296,0.078117,61107.0,61106.0,0.25535111]
["bitfinex","BTCUSD",1728555514734,0.078117,61107.0,61106.0,0.35269019]
["bitfinex","BTCUSD",1728555514979,0.078117,61107.0,61106.0,0.35273765]
["bitfinex","BTCUSD",1728555515208,0.078117,61107.0,61106.0,0.24540237]
["bitfinex","BTCUSD",1728555515419,0.078117,61107.0,61106.0,0.25540237]
["bitfinex","BTCUSD",1728555515856,0.077117,61107.0,61106.0,0.40805237]
["bitfinex","BTCUSD",1728555516076,0.077117,61107.0,61106.0,0.51638652]
["bitfinex","BTCUSD",1728555516290,0.077117,61107.0,61106.0,0.52972147]
["bitfinex","BTCUSD",1728555516507,0.000817,61107.0,61106.0,0.52972147]
["bitfinex","BTCUSD",1728555516728,0.000817,61107.0,61106.0,0.52172147]
["bitfinex","BTCUSD",1728555516949,0.000817,61107.0,61106.0,0.40005237]
["bitfinex","BTCUSD",1728555517197,0.000817,61107.0,61106.0,0.40205237]
["bitfinex","BTCUSD",1728555517412,0.000817,61107.0,61106.0,0.40005237]
["bitfinex","BTCUSD",1728555517625,0.000817,61107.0,61106.0,0.39805237]
["bitfinex","BTCUSD",1728555517810,0.001817,61107.0,61106.0,0.40605237]
["bitfinex","BTCUSD",1728555518015,0.001817,61107.0,61106.0,0.22640034]
["bitfinex","BTCUSD",1728555518480,0.000817,61107.0,61106.0,0.21840034]
["bitfinex","BTCUSD",1728555518687,0.001817,61107.0,61106.0,0.22940034]
["bitfinex","BTCUSD",1728555518894,0.001817,61107.0,61106.0,0.22740034]
["bitfinex","BTCUSD",1728555519303,0.001817,61107.0,61106.0,0.23540034]
["bitfinex","BTCUSD",1728555519531,0.001817,61107.0,61106.0,0.22740034]
["bitfinex","BTCUSD",1728555519953,0.000817,61107.0,61106.0,0.22740034]
["bitfinex","BTCUSD",1728555520819,0.000817,61107.0,61106.0,0.23540034]
["bitfinex","BTCUSD",1728555521256,0.000817,61107.0,61106.0,0.22740034]
["bitfinex","BTCUSD",1728555521471,0.000817,61107.0,61106.0,0.33640034]
["bitfinex","BTCUSD",1728555521691,0.000817,61107.0,61106.0,0.69533798]
["bitfinex","BTCUSD",1728555522133,0.000817,61107.0,61106.0,0.70033798]
["bitfinex","BTCUSD",1728555525919,0.000817,61107.0,61106.0,0.60605105]
["bitfinex","BTCUSD",1728555527089,0.000817,61107.0,61106.0,0.78563646]
["bitfinex","BTCUSD",1728555527322,0.001017,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1728555527565,0.001017,61119.0,61118.0,0.54384549]
["bitfinex","BTCUSD",1728555527787,0.001017,61119.0,61118.0,0.54384587]
["bitfinex","BTCUSD",1728555528483,0.001017,61119.0,61118.0,0.42837523]
["bitfinex","BTCUSD",1728555528484,0.004017,61119.0,61118.0,0.42837523]
["bitfinex","BTCUSD",1728555528951,0.004017,61119.0,61118.0,0.63768169]
["bitfinex","BTCUSD",1728555529183,0.004017,61119.0,61118.0,0.88883607]
["bitfinex","BTCUSD",1728555529436,0.004017,61119.0,61118.0,1.23638469]
["bitfinex","BTCUSD",1728555529671,0.007017,61119.0,61118.0,1.2111041]
["bitfinex","BTCUSD",1728555529901,0.007017,61119.0,61118.0,1.21110244]
["bitfinex","BTCUSD",1728555529902,0.004017,61119.0,61118.0,1.21110244]
["bitfinex","BTCUSD",1728555530130,0.004017,61119.0,61118.0,1.21910244]
["bitfinex","BTCUSD",1728555530131,0.001017,61119.0,61118.0,1.21910244]
["bitfinex","BTCUSD",1728555530375,0.0159531,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1728555530612,0.0159531,61123.0,61122.0,0.71217626]
["bitfinex","BTCUSD",1728555531540,0.0159531,61123.0,61122.0,0.78817626]
["bitfinex","BTCUSD",1728555531772,0.0159531,61123.0,61122.0,0.70913946]
["bitfinex","BTCUSD",1728555531997,0.0159531,61123.0,61122.0,0.78786954]
["bitfinex","BTCUSD",1728555532465,0.0159531,61123.0,61122.0,1.09836436]
["bitfinex","BTCUSD",1728555532790,0.0159531,61123.0,61122.0,0.91266954]
["bitfinex","BTCUSD",1728555533241,0.0001,61138.0,61122.0,0.76106254]
["bitfinex","BTCUSD",1728555533476,0.0001,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1728555533700,0.0001,61138.0,61137.0,0.21807244]
["bitfinex","BTCUSD",1728555534198,0.0792,61138.0,61137.0,0.05450544]
["bitfinex","BTCUSD",1728555534677,0.242764,61138.0,61137.0,0.0151404]
["bitfinex","BTCUSD",1728555534921,0.163567,61137.0,61135.0,0.01513108]
["bitfinex","BTCUSD",1728555535133,0.242766,61138.0,61137.0,0.01513153]
["bitfinex","BTCUSD",1728555535565,0.244766,61138.0,61137.0,0.01513153]
["bitfinex","BTCUSD",1728555535776,0.242766,61138.0,61137.0,0.01513153]
["bitfinex","BTCUSD",1728555536226,0.0792,61138.0,61137.0,0.03935273]
["bitfinex","BTCUSD",1728555536468,0.242764,61138.0,61137.0,0.03935273]
["bitfinex","BTCUSD",1728555537402,0.242764,61138.0,61137.0,0.05449359]
["bitfinex","BTCUSD",1728555538336,0.244764,61138.0,61137.0,0.05449359]
["bitfinex","BTCUSD",1728555538552,0.242764,61138.0,61137.0,0.03936179]
["bitfinex","BTCUSD",1728555538765,0.243764,61138.0,61137.0,0.03936179]
["bitfinex","BTCUSD",1728555538978,0.243764,61138.0,61137.0,0.03936243]
["bitfinex","BTCUSD",1728555539196,0.0802,61138.0,61137.0,0.03936243]
["bitfinex","BTCUSD",1728555540051,0.0792,61138.0,61137.0,0.20292943]
["bitfinex","BTCUSD",1728555540320,0.0792,61138.0,61137.0,0.03936243]
["bitfinex","BTCUSD",1728555540552,0.243764,61138.0,61137.0,0.03936243]
["bitfinex","BTCUSD",1728555540776,0.0802,61138.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728555540999,0.0802,61138.0,61132.0,0.24595204]
["bitfinex","BTCUSD",1728555541000,0.0802,61138.0,61137.0,0.20297566]
["bitfinex","BTCUSD",1728555541222,0.0802,61138.0,61137.0,0.17872418]
["bitfinex","BTCUSD",1728555541431,0.0802,61138.0,61137.0,0.20297566]
["bitfinex","BTCUSD",1728555541641,0.0802,61138.0,61137.0,0.21813177]
["bitfinex","BTCUSD",1728555541893,0.0792,61138.0,61137.0,0.21813177]
["bitfinex","BTCUSD",1728555542104,0.0792,61138.0,61137.0,0.22013177]
["bitfinex","BTCUSD",1728555542555,0.0792,61138.0,61137.0,0.05856477]
["bitfinex","BTCUSD",1728555542765,0.242764,61138.0,61137.0,0.05456477]
["bitfinex","BTCUSD",1728555542977,0.242764,61138.0,61137.0,0.05756477]
["bitfinex","BTCUSD",1728555543193,0.242764,61138.0,61137.0,0.06156477]
["bitfinex","BTCUSD",1728555543438,0.242764,61138.0,61137.0,0.04340866]
["bitfinex","BTCUSD",1728555543678,0.0792,61138.0,61137.0,0.04640866]
["bitfinex","BTCUSD",1728555543899,0.0792,61138.0,61137.0,0.09464232]
["bitfinex","BTCUSD",1728555544383,0.0792,61138.0,61137.0,0.10981664]
["bitfinex","BTCUSD",1728555544602,0.0005,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1728555544812,0.0005,61139.0,61138.0,0.39720834]
["bitfinex","BTCUSD",1728555545029,0.0005,61139.0,61138.0,0.39718945]
["bitfinex","BTCUSD",1728555546159,0.0005,61139.0,61138.0,0.40018945]
["bitfinex","BTCUSD",1728555546378,0.0005,61139.0,61138.0,0.39917981]
["bitfinex","BTCUSD",1728555546613,0.0005,61139.0,61138.0,0.40017981]
["bitfinex","BTCUSD",1728555546836,0.0005,61139.0,61138.0,0.39817981]
["bitfinex","BTCUSD",1728555547065,0.0005,61139.0,61138.0,0.39717981]
["bitfinex","BTCUSD",1728555548234,0.0005,61139.0,61138.0,0.40018322]
["bitfinex","BTCUSD",1728555548677,0.0005,61139.0,61138.0,0.39918322]
["bitfinex","BTCUSD",1728555548927,0.0005,61139.0,61138.0,0.40018322]
["bitfinex","BTCUSD",1728555549154,0.0005,61139.0,61138.0,0.39718322]
["bitfinex","BTCUSD",1728555549379,0.001318,61139.0,61138.0,0.52447059]
["bitfinex","BTCUSD",1728555549625,0.001318,61139.0,61138.0,0.41022871]
["bitfinex","BTCUSD",1728555549846,0.001318,61139.0,61138.0,0.52551717]
["bitfinex","BTCUSD",1728555550060,0.163546,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728555550286,0.163546,61145.0,61143.0,0.04851565]
["bitfinex","BTCUSD",1728555550558,0.163546,61145.0,61142.0,0.12735022]
["bitfinex","BTCUSD",1728555550559,0.163546,61145.0,61144.0,0.01516057]
["bitfinex","BTCUSD",1728555550753,0.197,61147.0,61144.0,0.01516057]
["bitfinex","BTCUSD",1728555550977,0.163548,61144.0,61143.0,0.04851565]
["bitfinex","BTCUSD",1728555551210,0.332517,61159.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728555551211,0.163529,61151.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728555551437,0.163529,61151.0,61145.0,0.18569482]
["bitfinex","BTCUSD",1728555551438,0.327049,61153.0,61145.0,0.23421037]
["bitfinex","BTCUSD",1728555551662,0.117,61147.0,61146.0,0.03941875]
["bitfinex","BTCUSD",1728555551883,0.117,61147.0,61145.0,0.18569482]
["bitfinex","BTCUSD",1728555552337,0.117,61147.0,61145.0,0.34923782]
["bitfinex","BTCUSD",1728555552808,0.117,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1728555553046,0.001,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1728555554684,0.000818,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728555555352,0.000818,61148.0,61146.0,0.002]
["bitfinex","BTCUSD",1728555555630,0.000818,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728555556042,0.000818,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1728555556275,0.000818,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728555556979,0.000818,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1728555557222,0.000818,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728555557446,0.000818,61148.0,61145.0,0.18569482]
["bitfinex","BTCUSD",1728555557666,0.000818,61148.0,61146.0,0.165542]
["bitfinex","BTCUSD",1728555558131,0.000818,61148.0,61146.0,0.24795204]
["bitfinex","BTCUSD",1728555558360,0.000818,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728555561252,0.000818,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1728555561868,0.000818,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1728555562004,0.000818,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1728555562405,0.000818,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1728555562841,0.000818,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1728555563004,0.164355,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1728555563418,0.364655,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1728555563627,0.201118,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1728555563850,0.364655,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1728555564073,0.364655,61148.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728555564296,0.16354,61147.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728555565980,0.16454,61147.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728555566223,0.001,61147.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728555566470,0.16454,61147.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728555567350,0.16354,61147.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728555567566,0.16454,61147.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728555567795,0.35454,61147.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728555568026,0.35354,61147.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728555568238,0.35454,61147.0,61146.0,0.001634]
["bitfinex","BTCUSD",1728555568477,0.35454,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555568692,0.35354,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555568913,0.35554,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555569137,0.35554,61147.0,61146.0,0.00240447]
["bitfinex","BTCUSD",1728555570528,0.35554,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555570752,0.35454,61147.0,61146.0,0.00240447]
["bitfinex","BTCUSD",1728555571241,0.35754,61147.0,61146.0,0.00340447]
["bitfinex","BTCUSD",1728555571460,0.35454,61147.0,61146.0,0.00240447]
["bitfinex","BTCUSD",1728555571681,0.35754,61147.0,61146.0,0.00340447]
["bitfinex","BTCUSD",1728555573265,0.65233274,61147.0,61146.0,0.00340447]
["bitfinex","BTCUSD",1728555573476,0.51837764,61147.0,61146.0,0.00340447]
["bitfinex","BTCUSD",1728555574816,0.51737764,61147.0,61146.0,0.00240447]
["bitfinex","BTCUSD",1728555575043,0.51537764,61147.0,61146.0,0.00240447]
["bitfinex","BTCUSD",1728555575259,0.51837764,61147.0,61146.0,0.00340447]
["bitfinex","BTCUSD",1728555575689,0.67618425,61147.0,61146.0,0.00240447]
["bitfinex","BTCUSD",1728555575901,0.51837764,61147.0,61146.0,0.00340447]
["bitfinex","BTCUSD",1728555576352,0.52337764,61147.0,61146.0,0.00340447]
["bitfinex","BTCUSD",1728555577001,0.52237764,61147.0,61146.0,0.00240447]
["bitfinex","BTCUSD",1728555577214,0.52237764,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555577215,0.53337764,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555577471,0.54237764,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555577688,0.52837764,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555578114,0.55637764,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555578321,0.52837764,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555579033,0.54237764,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555584857,0.54319464,61147.0,61146.0,0.00140447]
["bitfinex","BTCUSD",1728555596347,0.028817,61147.0,61146.0,0.16494647]
["bitfinex","BTCUSD",1728555596933,0.028817,61147.0,61146.0,0.16301323]
["bitfinex","BTCUSD",1728555597359,0.014817,61147.0,61146.0,0.16301323]
["bitfinex","BTCUSD",1728555597782,0.014817,61147.0,61146.0,0.16701323]
["bitfinex","BTCUSD",1728555597985,0.000817,61147.0,61146.0,0.16701323]
["bitfinex","BTCUSD",1728555598204,0.000817,61147.0,61146.0,0.19544119]
["bitfinex","BTCUSD",1728555598417,0.000817,61147.0,61146.0,0.19707719]
["bitfinex","BTCUSD",1728555598625,0.000817,61147.0,61146.0,0.54302923]
["bitfinex","BTCUSD",1728555598858,0.000817,61147.0,61146.0,0.29707719]
["bitfinex","BTCUSD",1728555599277,0.000817,61147.0,61146.0,0.36997432]
["bitfinex","BTCUSD",1728555599480,0.000817,61147.0,61146.0,0.57356721]
["bitfinex","BTCUSD",1728555602419,0.000817,61147.0,61146.0,0.47637103]
["bitfinex","BTCUSD",1728555603238,0.000817,61147.0,61146.0,0.54918969]
["bitfinex","BTCUSD",1728555604121,0.164357,61147.0,61146.0,0.05818565]
["bitfinex","BTCUSD",1728555604330,0.164357,61147.0,61146.0,0.009636]
["bitfinex","BTCUSD",1728555605823,0.164357,61147.0,61146.0,0.005636]
["bitfinex","BTCUSD",1728555606299,0.82384051,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728555606505,0.82684051,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728555607369,0.71432634,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728555609033,0.71032634,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728555609206,0.72432634,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555609408,0.72132634,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555609625,0.73532634,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555609839,0.73532634,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555609840,0.86085427,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555610044,0.87485427,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555610252,0.73532634,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555610461,0.55019464,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555610676,0.311757,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555615657,0.192357,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555620720,0.308457,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555620949,0.46929464,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555625175,0.308457,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555627033,0.46929464,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555627263,0.55069464,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555630960,0.65511972,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555632366,0.84725142,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555632807,0.94725142,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555633239,0.94725142,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555633240,0.93325142,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555633444,0.74811972,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555633665,0.93325142,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555633875,0.94725142,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555634076,0.93325142,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555634522,0.94725142,61147.0,61146.0,0.003636]
["bitfinex","BTCUSD",1728555634708,0.93325142,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555634944,0.97025142,61147.0,61146.0,0.002636]
["bitfinex","BTCUSD",1728555635581,0.367359,61140.0,61139.0,0.24595204]
["bitfinex","BTCUSD",1728555635807,0.84819604,61140.0,61139.0,0.24595204]
["bitfinex","BTCUSD",1728555636484,0.364677,61133.0,61132.0,0.24595204]
["bitfinex","BTCUSD",1728555636703,0.71064634,61133.0,61132.0,0.25938249]
["bitfinex","BTCUSD",1728555636901,0.71064634,61133.0,61132.0,0.01343045]
["bitfinex","BTCUSD",1728555637111,0.163599,61125.0,61124.0,0.24595204]
["bitfinex","BTCUSD",1728555637311,0.163599,61125.0,61124.0,0.25938249]
["bitfinex","BTCUSD",1728555637527,0.364699,61125.0,61124.0,0.01343045]
["bitfinex","BTCUSD",1728555637767,0.163601,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555638447,0.163601,61124.0,61123.0,0.01518424]
["bitfinex","BTCUSD",1728555638681,0.163601,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555639089,0.174601,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555639294,0.174601,61124.0,61123.0,0.01469327]
["bitfinex","BTCUSD",1728555639511,0.186601,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555640599,0.186601,61124.0,61123.0,0.01469327]
["bitfinex","BTCUSD",1728555640803,0.186601,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555641010,0.27961104,61124.0,61123.0,0.01469327]
["bitfinex","BTCUSD",1728555641219,0.186601,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555644543,0.30824204,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555644757,0.30824204,61124.0,61123.0,0.01471499]
["bitfinex","BTCUSD",1728555644955,0.30824204,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555646084,0.186601,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555646769,0.186601,61124.0,61123.0,0.01471499]
["bitfinex","BTCUSD",1728555649069,0.186601,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555649558,0.186601,61124.0,61123.0,0.01471499]
["bitfinex","BTCUSD",1728555656164,0.023,61124.0,61123.0,0.01471499]
["bitfinex","BTCUSD",1728555656567,0.023,61124.0,61123.0,0.17831899]
["bitfinex","BTCUSD",1728555657805,0.012,61124.0,61123.0,0.17831899]
["bitfinex","BTCUSD",1728555658212,0.001,61124.0,61123.0,0.17831899]
["bitfinex","BTCUSD",1728555658646,0.163592,61128.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728555658903,0.163595,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728555659112,0.163591,61129.0,61125.0,0.01312488]
["bitfinex","BTCUSD",1728555659334,0.163592,61128.0,61125.0,0.01312488]
["bitfinex","BTCUSD",1728555659566,0.163592,61128.0,61125.0,0.17672288]
["bitfinex","BTCUSD",1728555659767,0.327169,61131.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728555659986,0.163591,61128.0,61126.0,0.01312488]
["bitfinex","BTCUSD",1728555660198,0.163587,61130.0,61126.0,0.17672088]
["bitfinex","BTCUSD",1728555660406,0.327172,61130.0,61126.0,0.01312488]
["bitfinex","BTCUSD",1728555660605,0.163589,61129.0,61126.0,0.17671988]
["bitfinex","BTCUSD",1728555660806,0.163589,61129.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728555660963,0.163589,61129.0,61124.0,0.24595204]
["bitfinex","BTCUSD",1728555660964,0.163584,61131.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728555661169,0.163588,61129.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728555661423,0.327167,61131.0,61127.0,0.17671788]
["bitfinex","BTCUSD",1728555661424,0.490752,61131.0,61127.0,0.17671788]
["bitfinex","BTCUSD",1728555661548,0.327161,61132.0,61127.0,0.17671788]
["bitfinex","BTCUSD",1728555661754,0.327155,61133.0,61127.0,0.17671788]
["bitfinex","BTCUSD",1728555661755,0.327155,61133.0,61127.0,0.01312488]
["bitfinex","BTCUSD",1728555661953,0.163586,61130.0,61127.0,0.0755]
["bitfinex","BTCUSD",1728555662160,0.163586,61130.0,61128.0,0.01312488]
["bitfinex","BTCUSD",1728555662597,0.170581,61132.0,61129.0,0.163587]
["bitfinex","BTCUSD",1728555662799,0.163581,61132.0,61128.0,0.17671388]
["bitfinex","BTCUSD",1728555663038,0.163581,61132.0,61128.0,0.163589]
["bitfinex","BTCUSD",1728555663302,0.163581,61132.0,61129.0,0.01312488]
["bitfinex","BTCUSD",1728555663540,0.008,61133.0,61131.0,0.163581]
["bitfinex","BTCUSD",1728555663704,0.008,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728555663705,0.171577,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728555663935,0.008,61133.0,61131.0,0.24595204]
["bitfinex","BTCUSD",1728555664136,0.008,61133.0,61132.0,0.28522104]
["bitfinex","BTCUSD",1728555664471,0.016,61133.0,61132.0,0.28522104]
["bitfinex","BTCUSD",1728555664680,0.016,61133.0,61132.0,0.47614592]
["bitfinex","BTCUSD",1728555664954,0.008,61133.0,61132.0,0.47614592]
["bitfinex","BTCUSD",1728555665155,0.163557,61141.0,61135.0,0.327139]
["bitfinex","BTCUSD",1728555665433,0.327094,61145.0,61135.0,0.327139]
["bitfinex","BTCUSD",1728555665434,0.327094,61145.0,61139.0,0.16356]
["bitfinex","BTCUSD",1728555665659,0.000817,61147.0,61139.0,0.16356]
["bitfinex","BTCUSD",1728555665660,0.163549,61144.0,61141.0,0.163554]
["bitfinex","BTCUSD",1728555665847,0.163549,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728555666080,0.163549,61144.0,61142.0,0.01294326]
["bitfinex","BTCUSD",1728555666301,0.163549,61144.0,61141.0,0.163556]
["bitfinex","BTCUSD",1728555666515,0.163549,61144.0,61143.0,0.01294326]
["bitfinex","BTCUSD",1728555666725,0.163549,61144.0,61139.0,0.163561]
["bitfinex","BTCUSD",1728555666726,0.163552,61143.0,61139.0,0.163561]
["bitfinex","BTCUSD",1728555667146,0.163552,61143.0,61140.0,0.163557]
["bitfinex","BTCUSD",1728555667397,0.163548,61145.0,61140.0,0.163557]
["bitfinex","BTCUSD",1728555667599,0.327904,61146.0,61139.0,0.327123]
["bitfinex","BTCUSD",1728555667822,0.163548,61144.0,61140.0,0.165558]
["bitfinex","BTCUSD",1728555668234,0.163554,61142.0,61140.0,0.002]
["bitfinex","BTCUSD",1728555668475,0.16355,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728555668711,0.327904,61146.0,61140.0,0.002]
["bitfinex","BTCUSD",1728555668712,0.163551,61143.0,61140.0,0.002]
["bitfinex","BTCUSD",1728555669222,0.163554,61142.0,61139.0,0.163559]
["bitfinex","BTCUSD",1728555669442,0.3271,61144.0,61140.0,0.002]
["bitfinex","BTCUSD",1728555669697,0.163552,61143.0,61140.0,0.002]
["bitfinex","BTCUSD",1728555670599,0.163552,61143.0,61139.0,0.163559]
["bitfinex","BTCUSD",1728555671019,0.163552,61143.0,61140.0,0.002]
["bitfinex","BTCUSD",1728555671227,0.163552,61143.0,61140.0,0.165558]
["bitfinex","BTCUSD",1728555671435,0.163552,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728555672546,0.163552,61143.0,61140.0,0.165558]
["bitfinex","BTCUSD",1728555672950,0.327095,61145.0,61140.0,0.165558]
["bitfinex","BTCUSD",1728555673181,0.163548,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728555673626,0.163548,61144.0,61140.0,0.165558]
["bitfinex","BTCUSD",1728555673837,0.163551,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728555674074,0.163545,61145.0,61141.0,0.163554]
["bitfinex","BTCUSD",1728555674304,0.000818,61146.0,61140.0,0.002]
["bitfinex","BTCUSD",1728555674305,0.327097,61144.0,61140.0,0.002]
["bitfinex","BTCUSD",1728555674541,0.163556,61141.0,61138.0,0.24595204]
["bitfinex","BTCUSD",1728555674763,0.163553,61143.0,61138.0,0.24595204]
["bitfinex","BTCUSD",1728555674979,0.327095,61145.0,61140.0,0.002]
["bitfinex","BTCUSD",1728555675411,0.327095,61145.0,61139.0,0.12164104]
["bitfinex","BTCUSD",1728555675824,0.163557,61141.0,61138.0,0.002]
["bitfinex","BTCUSD",1728555676861,0.163557,61141.0,61137.0,0.02424752]
["bitfinex","BTCUSD",1728555677271,0.163557,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1728555677683,0.163557,61141.0,61135.0,0.12164104]
["bitfinex","BTCUSD",1728555677918,0.163554,61142.0,61135.0,0.12164104]
["bitfinex","BTCUSD",1728555678145,0.163554,61142.0,61137.0,0.002]
["bitfinex","BTCUSD",1728555678550,0.163556,61141.0,61135.0,0.14514399]
["bitfinex","BTCUSD",1728555678752,0.170556,61141.0,61138.0,0.01290559]
["bitfinex","BTCUSD",1728555678957,0.170556,61141.0,61135.0,0.14514399]
["bitfinex","BTCUSD",1728555678958,0.177556,61141.0,61135.0,0.14514399]
["bitfinex","BTCUSD",1728555679159,0.177556,61141.0,61139.0,0.01290559]
["bitfinex","BTCUSD",1728555679363,0.170556,61141.0,61135.0,0.14514399]
["bitfinex","BTCUSD",1728555679774,0.170556,61141.0,61136.0,0.01290559]
["bitfinex","BTCUSD",1728555680199,0.163552,61143.0,61136.0,0.01290559]
["bitfinex","BTCUSD",1728555680424,0.163557,61141.0,61136.0,0.01290559]
["bitfinex","BTCUSD",1728555680630,0.163559,61140.0,61136.0,0.01290559]
["bitfinex","BTCUSD",1728555681193,0.327119,61140.0,61136.0,0.01290559]
["bitfinex","BTCUSD",1728555681399,0.163567,61137.0,61136.0,0.01290559]
["bitfinex","BTCUSD",1728555681808,0.419924,61139.0,61125.0,0.1]
["bitfinex","BTCUSD",1728555681809,0.163588,61129.0,61125.0,0.1]
["bitfinex","BTCUSD",1728555682186,0.28522904,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555682386,0.28522904,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555682608,0.56770772,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555682809,0.56770772,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555682810,0.60687329,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555684373,0.62087329,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555684692,0.63487329,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555684926,0.62087329,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555685129,0.63487329,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555685340,0.62087329,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555685844,0.75651433,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555686065,0.93341433,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555686277,0.93341433,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555686484,0.87552545,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555686697,0.86152545,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555686904,1.04691865,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555687124,1.06091865,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555687343,1.04691865,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555687552,0.84752545,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555687764,0.86152545,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555687966,0.87552545,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555689441,0.86152545,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555689654,0.86152545,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555689898,0.87552545,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555690384,0.86152545,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555690733,0.87552545,61129.0,61125.0,0.24595204]
["bitfinex","BTCUSD",1728555691239,0.87552545,61129.0,61124.0,0.5]
["bitfinex","BTCUSD",1728555691748,0.87552545,61129.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555691749,1.0075629,61129.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555692003,0.5452942,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555692232,0.70613184,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555692645,0.70813184,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555692897,0.70813184,61124.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555692898,0.163639,61110.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555693124,0.60616984,61110.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555693552,0.163647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555693762,0.3490402,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555695256,0.3630402,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555695737,0.52387784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555695946,0.67068443,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555696359,0.68468443,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555696772,0.67068443,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555697017,0.68468443,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555697215,0.69868443,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555697423,0.68468443,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555697840,0.69868443,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555698041,0.53787784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555701608,0.63287784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555702589,0.61687784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555702810,0.71327784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555703227,0.71527784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555703481,0.86208445,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555703899,0.87608445,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555704107,0.86008445,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555704292,0.68527784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555704933,0.69927784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555705113,0.68527784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555705532,0.69927784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555705738,0.71327784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555706206,0.51388464,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555706642,0.52788464,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555708730,0.51388464,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555708942,0.69927784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555709150,0.71327784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555709847,0.69927784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555710481,0.71327784,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555713686,0.284647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555715857,0.191647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555716531,0.028,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555716738,0.163647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555716943,0.177647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555717178,0.181647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555717398,0.163647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555717826,0.164647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555719159,0.163647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555719377,0.165647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555719653,0.169647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555719931,0.004,61107.0,61106.0,0.0513969]
["bitfinex","BTCUSD",1728555720201,0.171647,61107.0,61106.0,0.0513969]
["bitfinex","BTCUSD",1728555720449,0.167647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555720698,0.165647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555720940,0.002,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555721187,0.165647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555721437,0.166647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555721686,0.003,61107.0,61106.0,0.080636]
["bitfinex","BTCUSD",1728555721938,0.166647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555722444,0.164647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555722930,0.165647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555731739,0.002,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555731945,0.165647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555734250,0.002,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555734692,0.165647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555735099,0.002,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555735524,0.165647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555740516,0.002,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555740929,0.165647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555741578,0.002,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555741794,0.002,61107.0,61106.0,0.165286]
["bitfinex","BTCUSD",1728555741973,0.002,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555742420,0.165647,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728555743271,0.165647,61107.0,61106.0,0.01689816]
["bitfinex","BTCUSD",1728555743481,0.002,61107.0,61106.0,0.18054816]
["bitfinex","BTCUSD",1728555743691,0.002,61107.0,61106.0,0.01689816]
["bitfinex","BTCUSD",1728555744152,0.002,61107.0,61106.0,0.165286]
["bitfinex","BTCUSD",1728555744361,0.002,61107.0,61106.0,0.18054707]
["bitfinex","BTCUSD",1728555745201,0.002,61107.0,61106.0,0.4680751]
["bitfinex","BTCUSD",1728555745856,0.002,61107.0,61106.0,0.51684197]
["bitfinex","BTCUSD",1728555746070,0.001,61107.0,61106.0,0.51684197]
["bitfinex","BTCUSD",1728555746277,0.002,61107.0,61106.0,0.51784197]
["bitfinex","BTCUSD",1728555746489,0.002,61107.0,61106.0,0.39615158]
["bitfinex","BTCUSD",1728555746732,0.001,61107.0,61106.0,0.39515158]
["bitfinex","BTCUSD",1728555746959,0.001,61107.0,61106.0,0.07166394]
["bitfinex","BTCUSD",1728555746960,0.165647,61107.0,61106.0,0.07166394]
["bitfinex","BTCUSD",1728555747165,0.001,61107.0,61106.0,0.02289707]
["bitfinex","BTCUSD",1728555747377,0.001,61107.0,61106.0,0.18654707]
["bitfinex","BTCUSD",1728555747583,0.002,61107.0,61106.0,0.18854707]
["bitfinex","BTCUSD",1728555748021,0.001,61107.0,61106.0,0.18654707]
["bitfinex","BTCUSD",1728555748448,0.001,61107.0,61106.0,0.18854707]
["bitfinex","BTCUSD",1728555748836,0.001,61107.0,61106.0,0.18654707]
["bitfinex","BTCUSD",1728555749044,0.0983,61110.0,61106.0,0.18754707]
["bitfinex","BTCUSD",1728555749045,0.26194,61110.0,61106.0,0.18754707]
["bitfinex","BTCUSD",1728555749262,0.0971,61114.0,61107.0,0.02026107]
["bitfinex","BTCUSD",1728555749477,0.0971,61114.0,61110.0,0.327273]
["bitfinex","BTCUSD",1728555749684,0.0971,61114.0,61111.0,0.01526107]
["bitfinex","BTCUSD",1728555749891,0.0971,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1728555750488,0.0971,61114.0,61110.0,0.005]
["bitfinex","BTCUSD",1728555750714,0.0971,61114.0,61111.0,0.163636]
["bitfinex","BTCUSD",1728555750935,0.0971,61114.0,61111.0,0.26045097]
["bitfinex","BTCUSD",1728555751661,0.0971,61114.0,61111.0,0.26044897]
["bitfinex","BTCUSD",1728555751882,0.26073,61114.0,61111.0,0.09681497]
["bitfinex","BTCUSD",1728555752120,0.26273,61114.0,61111.0,0.09681497]
["bitfinex","BTCUSD",1728555752301,0.26473,61114.0,61111.0,0.09681497]
["bitfinex","BTCUSD",1728555752771,0.1011,61114.0,61112.0,0.0592741]
["bitfinex","BTCUSD",1728555752976,0.264729,61114.0,61112.0,0.0592741]
["bitfinex","BTCUSD",1728555753765,0.262729,61114.0,61112.0,0.0592741]
["bitfinex","BTCUSD",1728555754007,0.0991,61114.0,61112.0,0.0592741]
["bitfinex","BTCUSD",1728555754195,0.1021,61114.0,61112.0,0.0592741]
["bitfinex","BTCUSD",1728555754411,0.1001,61114.0,61112.0,0.0592741]
["bitfinex","BTCUSD",1728555755977,0.1031,61114.0,61112.0,0.0592741]
["bitfinex","BTCUSD",1728555757138,0.1031,61114.0,61110.0,0.005]
["bitfinex","BTCUSD",1728555757564,0.1031,61114.0,61110.0,0.168638]
["bitfinex","BTCUSD",1728555758056,0.1001,61114.0,61110.0,0.168638]
["bitfinex","BTCUSD",1728555758295,0.1011,61114.0,61111.0,0.163634]
["bitfinex","BTCUSD",1728555758716,0.1011,61114.0,61110.0,0.005]
["bitfinex","BTCUSD",1728555758975,0.0981,61114.0,61111.0,0.09714705]
["bitfinex","BTCUSD",1728555759919,0.0981,61114.0,61111.0,0.09814705]
["bitfinex","BTCUSD",1728555760382,0.0971,61114.0,61111.0,0.09814705]
["bitfinex","BTCUSD",1728555761615,0.0971,61114.0,61111.0,0.10014705]
["bitfinex","BTCUSD",1728555763639,0.0971,61114.0,61111.0,0.10178305]
["bitfinex","BTCUSD",1728555763843,0.0971,61114.0,61112.0,0.06365956]
["bitfinex","BTCUSD",1728555765378,0.0971,61114.0,61111.0,0.002636]
["bitfinex","BTCUSD",1728555765860,0.0971,61114.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728555766096,0.0971,61114.0,61112.0,0.001]
["bitfinex","BTCUSD",1728555766286,0.0971,61114.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728555766621,0.0971,61114.0,61112.0,0.002]
["bitfinex","BTCUSD",1728555766823,0.163631,61113.0,61112.0,0.002]
["bitfinex","BTCUSD",1728555767048,0.163631,61113.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728555767250,0.260729,61114.0,61112.0,0.001]
["bitfinex","BTCUSD",1728555768328,0.001,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1728555769012,0.001,61113.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728555769716,0.0971,61114.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728555769924,0.0971,61114.0,61111.0,0.26013538]
["bitfinex","BTCUSD",1728555770145,0.0971,61114.0,61112.0,0.163631]
["bitfinex","BTCUSD",1728555770146,0.002,61113.0,61112.0,0.163631]
["bitfinex","BTCUSD",1728555770359,0.002,61113.0,61112.0,0.29030998]
["bitfinex","BTCUSD",1728555770574,0.002,61113.0,61112.0,0.41775598]
["bitfinex","BTCUSD",1728555770761,0.002,61113.0,61112.0,0.57859362]
["bitfinex","BTCUSD",1728555770762,0.003,61113.0,61112.0,0.57859362]
["bitfinex","BTCUSD",1728555771181,0.002,61113.0,61112.0,0.57859362]
["bitfinex","BTCUSD",1728555771612,0.003,61113.0,61112.0,0.88289345]
["bitfinex","BTCUSD",1728555771820,0.003,61113.0,61112.0,0.76084748]
["bitfinex","BTCUSD",1728555772061,0.001,61113.0,61112.0,0.76078773]
["bitfinex","BTCUSD",1728555772505,0.001,61113.0,61112.0,0.82538352]
["bitfinex","BTCUSD",1728555772719,0.000818,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1728555772935,0.000818,61123.0,61122.0,0.19696761]
["bitfinex","BTCUSD",1728555773875,0.001818,61123.0,61122.0,0.19696761]
["bitfinex","BTCUSD",1728555774314,0.000818,61123.0,61122.0,0.19696761]
["bitfinex","BTCUSD",1728555774531,0.000818,61123.0,61122.0,0.165607]
["bitfinex","BTCUSD",1728555776000,0.000818,61123.0,61122.0,0.166607]
["bitfinex","BTCUSD",1728555777265,0.000818,61123.0,61122.0,0.171607]
["bitfinex","BTCUSD",1728555783065,0.000818,61123.0,61122.0,0.76305383]
["bitfinex","BTCUSD",1728555783514,0.000818,61123.0,61122.0,0.58338715]
["bitfinex","BTCUSD",1728555783739,0.000818,61123.0,61122.0,0.76299042]
["bitfinex","BTCUSD",1728555784382,0.000818,61123.0,61122.0,0.76292005]
["bitfinex","BTCUSD",1728555784598,0.000818,61123.0,61122.0,0.51034464]
["bitfinex","BTCUSD",1728555784827,0.000818,61123.0,61122.0,0.58332354]
["bitfinex","BTCUSD",1728555785049,0.000818,61123.0,61122.0,0.81137422]
["bitfinex","BTCUSD",1728555785262,0.000818,61123.0,61122.0,0.78705688]
["bitfinex","BTCUSD",1728555785480,0.000818,61123.0,61122.0,0.68981692]
["bitfinex","BTCUSD",1728555785694,0.000818,61123.0,61122.0,0.78703162]
["bitfinex","BTCUSD",1728555786586,0.000818,61123.0,61122.0,0.68981692]
["bitfinex","BTCUSD",1728555787435,0.000818,61123.0,61122.0,0.78700141]
["bitfinex","BTCUSD",1728555787649,0.000818,61123.0,61122.0,0.69145292]
["bitfinex","BTCUSD",1728555787884,0.000818,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728555788132,0.000818,61129.0,61128.0,0.32942864]
["bitfinex","BTCUSD",1728555788996,0.002818,61129.0,61128.0,0.32942864]
["bitfinex","BTCUSD",1728555789696,0.003818,61129.0,61128.0,0.33742864]
["bitfinex","BTCUSD",1728555789908,0.003818,61129.0,61128.0,0.34442864]
["bitfinex","BTCUSD",1728555790176,0.004818,61129.0,61128.0,0.34442864]
["bitfinex","BTCUSD",1728555791283,0.100818,61129.0,61128.0,0.34442864]
["bitfinex","BTCUSD",1728555793349,0.100818,61129.0,61128.0,0.015]
["bitfinex","BTCUSD",1728555794323,0.182418,61129.0,61128.0,0.015]
["bitfinex","BTCUSD",1728555794754,0.346006,61129.0,61128.0,0.015]
["bitfinex","BTCUSD",1728555794971,0.346006,61129.0,61128.0,0.008]
["bitfinex","BTCUSD",1728555794972,0.181418,61129.0,61128.0,0.008]
["bitfinex","BTCUSD",1728555795422,0.181418,61129.0,61128.0,0.011]
["bitfinex","BTCUSD",1728555795635,0.178418,61129.0,61128.0,0.166591]
["bitfinex","BTCUSD",1728555795861,0.178418,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728555796080,0.178418,61129.0,61128.0,0.10432528]
["bitfinex","BTCUSD",1728555796302,0.100818,61129.0,61128.0,0.26891628]
["bitfinex","BTCUSD",1728555796565,0.110818,61129.0,61128.0,0.26891628]
["bitfinex","BTCUSD",1728555796771,0.106818,61129.0,61128.0,0.26891628]
["bitfinex","BTCUSD",1728555797005,0.108818,61129.0,61128.0,0.26891628]
["bitfinex","BTCUSD",1728555797239,0.110818,61129.0,61128.0,0.26891628]
["bitfinex","BTCUSD",1728555797444,0.098818,61129.0,61128.0,0.26891628]
["bitfinex","BTCUSD",1728555797677,0.098818,61129.0,61128.0,0.168591]
["bitfinex","BTCUSD",1728555798096,0.002818,61129.0,61128.0,0.168591]
["bitfinex","BTCUSD",1728555798352,0.000818,61129.0,61128.0,0.168591]
["bitfinex","BTCUSD",1728555798608,0.001818,61129.0,61128.0,0.173591]
["bitfinex","BTCUSD",1728555798890,0.001818,61129.0,61128.0,0.30194402]
["bitfinex","BTCUSD",1728555799497,0.002818,61129.0,61128.0,0.30594402]
["bitfinex","BTCUSD",1728555799988,0.001818,61129.0,61128.0,0.30194402]
["bitfinex","BTCUSD",1728555800159,0.002818,61129.0,61128.0,0.30594402]
["bitfinex","BTCUSD",1728555800349,0.002818,61129.0,61128.0,0.33026844]
["bitfinex","BTCUSD",1728555800977,0.002818,61129.0,61128.0,0.32951629]
["bitfinex","BTCUSD",1728555801353,0.002818,61129.0,61128.0,0.014]
["bitfinex","BTCUSD",1728555801556,0.002818,61129.0,61128.0,0.172591]
["bitfinex","BTCUSD",1728555801557,0.173618,61129.0,61128.0,0.172591]
["bitfinex","BTCUSD",1728555801758,0.173618,61129.0,61128.0,0.009]
["bitfinex","BTCUSD",1728555802276,0.172618,61129.0,61128.0,0.167591]
["bitfinex","BTCUSD",1728555802485,0.172618,61129.0,61128.0,0.168591]
["bitfinex","BTCUSD",1728555802702,0.173618,61129.0,61128.0,0.28241665]
["bitfinex","BTCUSD",1728555802894,0.172618,61129.0,61128.0,0.27741665]
["bitfinex","BTCUSD",1728555803172,0.171618,61129.0,61128.0,0.27341665]
["bitfinex","BTCUSD",1728555803442,0.173618,61129.0,61128.0,0.28241665]
["bitfinex","BTCUSD",1728555803657,0.172618,61129.0,61128.0,0.27841665]
["bitfinex","BTCUSD",1728555804048,0.173618,61129.0,61128.0,0.28241665]
["bitfinex","BTCUSD",1728555804304,0.172618,61129.0,61128.0,0.27841665]
["bitfinex","BTCUSD",1728555804510,0.171618,61129.0,61128.0,0.27341665]
["bitfinex","BTCUSD",1728555804897,0.172618,61129.0,61128.0,0.27841665]
["bitfinex","BTCUSD",1728555805356,0.171618,61129.0,61128.0,0.27341665]
["bitfinex","BTCUSD",1728555805775,0.171618,61129.0,61128.0,0.28741665]
["bitfinex","BTCUSD",1728555805776,0.095618,61129.0,61128.0,0.28741665]
["bitfinex","BTCUSD",1728555805987,0.094618,61129.0,61128.0,0.28341665]
["bitfinex","BTCUSD",1728555806168,0.094618,61129.0,61128.0,0.28741665]
["bitfinex","BTCUSD",1728555806398,0.094618,61129.0,61128.0,0.28241665]
["bitfinex","BTCUSD",1728555806895,0.093618,61129.0,61128.0,0.27841665]
["bitfinex","BTCUSD",1728555807630,0.094618,61129.0,61128.0,0.172591]
["bitfinex","BTCUSD",1728555807796,0.095618,61129.0,61128.0,0.177591]
["bitfinex","BTCUSD",1728555808249,0.094618,61129.0,61128.0,0.172591]
["bitfinex","BTCUSD",1728555808764,0.095618,61129.0,61128.0,0.177591]
["bitfinex","BTCUSD",1728555810272,0.095618,61129.0,61128.0,0.2853842]
["bitfinex","BTCUSD",1728555810489,0.095618,61129.0,61128.0,0.2803842]
["bitfinex","BTCUSD",1728555810967,0.095618,61129.0,61128.0,0.009]
["bitfinex","BTCUSD",1728555813519,0.178518,61129.0,61128.0,0.009]
["bitfinex","BTCUSD",1728555816292,0.177518,61129.0,61128.0,0.005]
["bitfinex","BTCUSD",1728555816752,0.177518,61129.0,61128.0,0.004]
["bitfinex","BTCUSD",1728555816985,0.176518,61129.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728555817441,0.177518,61129.0,61128.0,0.004]
["bitfinex","BTCUSD",1728555817688,0.176518,61129.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728555817988,0.176518,61129.0,61125.0,0.21220817]
["bitfinex","BTCUSD",1728555818208,0.176518,61129.0,61125.0,0.04861117]
["bitfinex","BTCUSD",1728555818441,0.177518,61129.0,61128.0,0.004]
["bitfinex","BTCUSD",1728555818912,0.177518,61129.0,61128.0,0.008]
["bitfinex","BTCUSD",1728555819151,0.177518,61129.0,61128.0,0.004]
["bitfinex","BTCUSD",1728555819664,0.177518,61129.0,61125.0,0.007]
["bitfinex","BTCUSD",1728555819665,0.0908,61128.0,61125.0,0.007]
["bitfinex","BTCUSD",1728555819914,0.081,61127.0,61125.0,0.014]
["bitfinex","BTCUSD",1728555820165,0.0908,61126.0,61125.0,0.014]
["bitfinex","BTCUSD",1728555820454,0.0908,61126.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555820729,0.254401,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555820984,0.335401,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555821482,0.49623864,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555821684,0.61382602,61124.0,61123.0,0.001636]
["bitfinex","BTCUSD",1728555821921,0.61382602,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555822865,0.61482602,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555823140,0.61582602,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555823601,0.61382602,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555823841,0.52123864,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555824367,0.52123864,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555824368,0.50923864,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555824634,0.52323864,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555825104,0.52323864,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555825105,0.54261758,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555825583,0.39301658,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555825819,0.36063764,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555826516,0.52423864,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555828443,0.52623864,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555829666,0.52423864,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555831127,0.52623864,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555831631,0.60872316,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555832341,0.60672316,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555832577,0.52423864,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555834747,0.52505664,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555836642,0.64670777,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555839740,0.64870777,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555840454,0.74662849,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555840687,0.64670777,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555845664,0.52505664,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555847878,0.49705664,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555848122,0.62770777,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555848360,0.63670777,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555848871,0.62970777,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555849116,0.63170777,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555849583,0.61870777,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555849837,0.62270777,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555850074,0.62770777,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555851259,0.61870777,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555851499,0.64170777,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555851751,0.64170777,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555852010,0.63070777,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555852268,0.63470777,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555852524,0.75169855,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555852775,0.75169855,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555852776,0.76369855,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555853028,0.75969855,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728555854378,0.77069855,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555854810,0.78369855,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555855023,0.78369855,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555855024,0.77269855,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728555855242,0.65570777,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555858911,0.53405664,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555859940,0.128618,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555860462,0.037818,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728555860699,0.037818,61124.0,61123.0,0.16655816]
["bitfinex","BTCUSD",1728555860945,0.037818,61124.0,61123.0,0.26904719]
["bitfinex","BTCUSD",1728555861679,0.000818,61124.0,61123.0,0.26704719]
["bitfinex","BTCUSD",1728555861933,0.000818,61124.0,61123.0,0.63713596]
["bitfinex","BTCUSD",1728555861934,0.001818,61124.0,61123.0,0.63713596]
["bitfinex","BTCUSD",1728555862176,0.001818,61124.0,61123.0,1.05091278]
["bitfinex","BTCUSD",1728555862177,0.002818,61124.0,61123.0,1.05091278]
["bitfinex","BTCUSD",1728555862436,0.000818,61129.0,61128.0,0.238591]
["bitfinex","BTCUSD",1728555862686,0.000818,61129.0,61128.0,0.88617417]
["bitfinex","BTCUSD",1728555863393,0.000818,61129.0,61128.0,1.00793584]
["bitfinex","BTCUSD",1728555864307,0.000818,61129.0,61128.0,0.88607561]
["bitfinex","BTCUSD",1728555864938,0.000818,61129.0,61128.0,0.90107561]
["bitfinex","BTCUSD",1728555864939,0.002818,61129.0,61128.0,0.90107561]
["bitfinex","BTCUSD",1728555865208,0.002818,61129.0,61128.0,0.72304848]
["bitfinex","BTCUSD",1728555865432,0.002818,61129.0,61128.0,0.99844702]
["bitfinex","BTCUSD",1728555865653,0.002818,61129.0,61128.0,1.09844702]
["bitfinex","BTCUSD",1728555866317,0.002818,61129.0,61128.0,1.00099011]
["bitfinex","BTCUSD",1728555867191,0.002818,61129.0,61128.0,1.07405422]
["bitfinex","BTCUSD",1728555867414,0.002818,61129.0,61128.0,0.82104848]
["bitfinex","BTCUSD",1728555868288,0.002818,61129.0,61128.0,0.869731]
["bitfinex","BTCUSD",1728555869269,0.002818,61129.0,61128.0,0.74807987]
["bitfinex","BTCUSD",1728555869487,0.002818,61129.0,61128.0,0.69939735]
["bitfinex","BTCUSD",1728555870164,0.002818,61129.0,61128.0,0.57774622]
["bitfinex","BTCUSD",1728555871078,0.002818,61129.0,61128.0,0.50274622]
["bitfinex","BTCUSD",1728555875834,0.002818,61129.0,61128.0,1.01500052]
["bitfinex","BTCUSD",1728555876051,0.002818,61129.0,61128.0,0.90794848]
["bitfinex","BTCUSD",1728555876500,0.002818,61129.0,61128.0,0.958631]
["bitfinex","BTCUSD",1728555876959,0.002818,61129.0,61128.0,0.95854563]
["bitfinex","BTCUSD",1728555877428,0.000817,61147.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728555877689,0.000817,61147.0,61145.0,0.1798995]
["bitfinex","BTCUSD",1728555878998,0.014818,61146.0,61145.0,0.1808995]
["bitfinex","BTCUSD",1728555879646,0.014818,61146.0,61145.0,0.1818995]
["bitfinex","BTCUSD",1728555879647,0.022818,61146.0,61145.0,0.1818995]
["bitfinex","BTCUSD",1728555880881,0.022818,61146.0,61145.0,0.165545]
["bitfinex","BTCUSD",1728555883132,0.022818,61146.0,61145.0,0.170545]
["bitfinex","BTCUSD",1728555885206,0.022818,61146.0,61145.0,0.33138264]
["bitfinex","BTCUSD",1728555889948,0.022818,61146.0,61145.0,0.170545]
["bitfinex","BTCUSD",1728555891724,0.014818,61146.0,61145.0,0.169545]
["bitfinex","BTCUSD",1728555891937,0.021818,61146.0,61145.0,0.27303403]
["bitfinex","BTCUSD",1728555892139,0.007818,61146.0,61145.0,0.27203403]
["bitfinex","BTCUSD",1728555892978,0.000818,61146.0,61145.0,0.27103403]
["bitfinex","BTCUSD",1728555893186,0.000818,61146.0,61145.0,0.27503403]
["bitfinex","BTCUSD",1728555893399,0.000818,61146.0,61145.0,0.27803403]
["bitfinex","BTCUSD",1728555897703,0.091618,61146.0,61145.0,0.175545]
["bitfinex","BTCUSD",1728555898794,0.091618,61146.0,61145.0,0.007]
["bitfinex","BTCUSD",1728555899723,0.091618,61146.0,61145.0,0.170545]
["bitfinex","BTCUSD",1728555899956,0.25516,61146.0,61145.0,0.007]
["bitfinex","BTCUSD",1728555900704,0.45890887,61146.0,61145.0,0.007]
["bitfinex","BTCUSD",1728555901161,0.45890887,61146.0,61145.0,0.004]
["bitfinex","BTCUSD",1728555901413,0.7322154,61146.0,61145.0,0.004]
["bitfinex","BTCUSD",1728555901637,0.163563,61139.0,61137.0,0.24595204]
["bitfinex","BTCUSD",1728555901869,0.175,61138.0,61137.0,0.24595204]
["bitfinex","BTCUSD",1728555902356,0.175,61138.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728555902603,0.338566,61138.0,61134.0,0.163573]
["bitfinex","BTCUSD",1728555902842,0.338566,61138.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728555902843,0.175,61138.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728555903053,0.178,61138.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728555903317,0.18,61138.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728555903529,0.178,61138.0,61135.0,0.16357]
["bitfinex","BTCUSD",1728555903770,0.178,61138.0,61133.0,0.163576]
["bitfinex","BTCUSD",1728555903982,0.178,61138.0,61134.0,0.163573]
["bitfinex","BTCUSD",1728555904199,0.178,61138.0,61128.0,0.005]
["bitfinex","BTCUSD",1728555904200,0.163577,61134.0,61128.0,0.005]
["bitfinex","BTCUSD",1728555904425,0.0963,61133.0,61130.0,0.163584]
["bitfinex","BTCUSD",1728555904876,0.0963,61133.0,61128.0,0.25095204]
["bitfinex","BTCUSD",1728555905096,0.0963,61133.0,61129.0,0.104662]
["bitfinex","BTCUSD",1728555905313,0.0963,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1728555906599,0.0963,61133.0,61132.0,0.16658]
["bitfinex","BTCUSD",1728555908700,0.0963,61133.0,61132.0,0.16858]
["bitfinex","BTCUSD",1728555914285,0.0963,61133.0,61132.0,0.17358]
["bitfinex","BTCUSD",1728555914530,0.077,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1728555914531,0.1717,61138.0,61137.0,0.163567]
["bitfinex","BTCUSD",1728555915037,0.000818,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728555915261,0.000818,61146.0,61145.0,0.28509387]
["bitfinex","BTCUSD",1728555915753,0.000818,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728555915999,0.000818,61146.0,61145.0,0.41710222]
["bitfinex","BTCUSD",1728555916253,0.000818,61146.0,61145.0,0.41810222]
["bitfinex","BTCUSD",1728555916500,0.007818,61146.0,61145.0,0.42310222]
["bitfinex","BTCUSD",1728555916739,0.007818,61146.0,61145.0,0.30355335]
["bitfinex","BTCUSD",1728555916740,0.000818,61146.0,61145.0,0.30355335]
["bitfinex","BTCUSD",1728555916972,0.000818,61146.0,61145.0,0.175545]
["bitfinex","BTCUSD",1728555926155,0.099818,61146.0,61145.0,0.175545]
["bitfinex","BTCUSD",1728555926432,0.099818,61146.0,61145.0,0.170545]
["bitfinex","BTCUSD",1728555926666,0.000818,61146.0,61145.0,0.41649704]
["bitfinex","BTCUSD",1728555926902,0.000818,61146.0,61145.0,0.170545]
["bitfinex","BTCUSD",1728555928952,0.000818,61146.0,61145.0,0.007]
["bitfinex","BTCUSD",1728555931880,0.33506,61146.0,61145.0,0.007]
["bitfinex","BTCUSD",1728555932365,0.43987934,61146.0,61145.0,0.004]
["bitfinex","BTCUSD",1728555932601,0.34006,61146.0,61145.0,0.004]
["bitfinex","BTCUSD",1728555933342,0.163553,61143.0,61138.0,0.24595204]
["bitfinex","BTCUSD",1728555934775,0.327098,61144.0,61138.0,0.24595204]
["bitfinex","BTCUSD",1728555935008,0.163553,61142.0,61138.0,0.24595204]
["bitfinex","BTCUSD",1728555935489,0.163553,61142.0,61134.0,0.168574]
["bitfinex","BTCUSD",1728555935714,0.163554,61142.0,61138.0,0.002]
["bitfinex","BTCUSD",1728555935946,0.163554,61142.0,61138.0,0.001]
["bitfinex","BTCUSD",1728555936167,0.163554,61142.0,61134.0,0.168575]
["bitfinex","BTCUSD",1728555936391,0.178554,61142.0,61138.0,0.002]
["bitfinex","BTCUSD",1728555936845,0.0927,61141.0,61138.0,0.002]
["bitfinex","BTCUSD",1728555937063,0.256258,61141.0,61138.0,0.002]
["bitfinex","BTCUSD",1728555937294,0.0927,61141.0,61138.0,0.002]
["bitfinex","BTCUSD",1728555937761,0.163559,61140.0,61138.0,0.001]
["bitfinex","BTCUSD",1728555937984,0.238961,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1728555938201,0.238961,61139.0,61134.0,0.001]
["bitfinex","BTCUSD",1728555938202,0.327134,61137.0,61134.0,0.001]
["bitfinex","BTCUSD",1728555938435,0.327134,61137.0,61134.0,0.002]
["bitfinex","BTCUSD",1728555938436,0.16357,61136.0,61134.0,0.002]
["bitfinex","BTCUSD",1728555938672,0.163567,61137.0,61134.0,0.001]
["bitfinex","BTCUSD",1728555938903,0.1666,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1728555939396,0.0912,61139.0,61133.0,0.005]
["bitfinex","BTCUSD",1728555939629,0.0912,61139.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728555939852,0.0912,61139.0,61134.0,0.001]
["bitfinex","BTCUSD",1728555940291,0.0912,61139.0,61134.0,0.164574]
["bitfinex","BTCUSD",1728555940583,0.0912,61139.0,61134.0,0.001]
["bitfinex","BTCUSD",1728555941222,0.0922,61139.0,61133.0,0.168575]
["bitfinex","BTCUSD",1728555941681,0.0912,61139.0,61133.0,0.168575]
["bitfinex","BTCUSD",1728555942117,0.0912,61139.0,61134.0,0.007]
["bitfinex","BTCUSD",1728555942329,0.0912,61139.0,61134.0,0.003]
["bitfinex","BTCUSD",1728555942554,0.0912,61139.0,61133.0,0.168575]
["bitfinex","BTCUSD",1728555942555,0.0912,61139.0,61133.0,0.173575]
["bitfinex","BTCUSD",1728555942779,0.0912,61139.0,61133.0,0.177575]
["bitfinex","BTCUSD",1728555943909,0.0912,61139.0,61133.0,0.173575]
["bitfinex","BTCUSD",1728555944372,0.0912,61139.0,61134.0,0.003]
["bitfinex","BTCUSD",1728555945276,0.0912,61139.0,61133.0,0.173575]
["bitfinex","BTCUSD",1728555945493,0.0912,61139.0,61133.0,0.168575]
["bitfinex","BTCUSD",1728555945733,0.254763,61139.0,61134.0,0.004]
["bitfinex","BTCUSD",1728555946300,0.0912,61139.0,61134.0,0.004]
["bitfinex","BTCUSD",1728555947375,0.0912,61139.0,61134.0,0.007]
["bitfinex","BTCUSD",1728555947550,0.0793,61138.0,61134.0,0.007]
["bitfinex","BTCUSD",1728555948459,0.0793,61138.0,61133.0,0.005]
["bitfinex","BTCUSD",1728555948840,0.0793,61138.0,61134.0,0.004]
["bitfinex","BTCUSD",1728555949222,0.0793,61138.0,61134.0,0.007]
["bitfinex","BTCUSD",1728555949678,0.0793,61138.0,61134.0,0.003]
["bitfinex","BTCUSD",1728555950589,0.0793,61138.0,61136.0,0.40952004]
["bitfinex","BTCUSD",1728555950819,0.3279,61147.0,61144.0,0.005]
["bitfinex","BTCUSD",1728555950820,0.000817,61147.0,61144.0,0.005]
["bitfinex","BTCUSD",1728555951028,0.000817,61147.0,61145.0,0.168545]
["bitfinex","BTCUSD",1728555952514,0.015818,61146.0,61145.0,0.170545]
["bitfinex","BTCUSD",1728555952751,0.015818,61146.0,61145.0,0.65555099]
["bitfinex","BTCUSD",1728555952969,0.015818,61146.0,61145.0,0.40959895]
["bitfinex","BTCUSD",1728555955078,0.015818,61146.0,61145.0,0.48749895]
["bitfinex","BTCUSD",1728555957375,0.015818,61146.0,61145.0,0.24876131]
["bitfinex","BTCUSD",1728555957597,0.015818,61146.0,61145.0,0.27235041]
["bitfinex","BTCUSD",1728555958012,0.010818,61146.0,61145.0,0.27135041]
["bitfinex","BTCUSD",1728555958523,0.015818,61146.0,61145.0,0.27135041]
["bitfinex","BTCUSD",1728555958715,0.005818,61146.0,61145.0,0.27035041]
["bitfinex","BTCUSD",1728555959200,0.006818,61146.0,61145.0,0.27735041]
["bitfinex","BTCUSD",1728555959890,0.001818,61146.0,61145.0,0.27735041]
["bitfinex","BTCUSD",1728555960077,0.001818,61146.0,61145.0,0.28335041]
["bitfinex","BTCUSD",1728555961010,0.001818,61146.0,61145.0,0.181545]
["bitfinex","BTCUSD",1728555961270,0.001818,61146.0,61145.0,0.018]
["bitfinex","BTCUSD",1728555961711,0.001818,61146.0,61145.0,0.013]
["bitfinex","BTCUSD",1728555962461,0.000818,61146.0,61145.0,0.006]
["bitfinex","BTCUSD",1728555962672,0.000818,61146.0,61145.0,0.009]
["bitfinex","BTCUSD",1728555962888,0.000818,61146.0,61145.0,0.166545]
["bitfinex","BTCUSD",1728555963108,0.000818,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728555963326,0.000818,61146.0,61145.0,0.12008225]
["bitfinex","BTCUSD",1728555963591,0.000818,61146.0,61145.0,0.28362725]
["bitfinex","BTCUSD",1728555963804,0.000818,61146.0,61145.0,0.11408225]
["bitfinex","BTCUSD",1728555964021,0.001818,61146.0,61144.0,0.168545]
["bitfinex","BTCUSD",1728555964263,0.001818,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728555964927,0.000818,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728555965158,0.000818,61146.0,61145.0,0.168545]
["bitfinex","BTCUSD",1728555965367,0.000818,61146.0,61145.0,0.36629387]
["bitfinex","BTCUSD",1728555966006,0.000818,61146.0,61145.0,0.244745]
["bitfinex","BTCUSD",1728555968364,0.001818,61146.0,61145.0,0.244745]
["bitfinex","BTCUSD",1728555970138,0.001818,61146.0,61145.0,0.168545]
["bitfinex","BTCUSD",1728555970360,0.096118,61146.0,61145.0,0.005]
["bitfinex","BTCUSD",1728555970569,0.172418,61146.0,61145.0,0.005]
["bitfinex","BTCUSD",1728555970782,0.172418,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1728555970991,0.172418,61146.0,61145.0,0.015]
["bitfinex","BTCUSD",1728555971289,0.172418,61146.0,61144.0,0.005]
["bitfinex","BTCUSD",1728555971500,0.172418,61146.0,61145.0,0.004]
["bitfinex","BTCUSD",1728555971719,0.172418,61146.0,61145.0,0.006]
["bitfinex","BTCUSD",1728555971931,0.172418,61146.0,61145.0,0.004]
["bitfinex","BTCUSD",1728555972144,0.172418,61146.0,61145.0,0.005]
["bitfinex","BTCUSD",1728555972577,0.172418,61146.0,61145.0,0.004]
["bitfinex","BTCUSD",1728555973651,0.172418,61146.0,61144.0,0.005]
["bitfinex","BTCUSD",1728555973867,0.178418,61146.0,61145.0,0.164545]
["bitfinex","BTCUSD",1728555974078,0.178418,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1728555974296,0.178418,61146.0,61144.0,0.005]
["bitfinex","BTCUSD",1728555974297,0.172418,61146.0,61144.0,0.005]
["bitfinex","BTCUSD",1728555974723,0.173418,61146.0,61144.0,0.005]
["bitfinex","BTCUSD",1728555975430,0.172418,61146.0,61144.0,0.005]
["bitfinex","BTCUSD",1728555975643,0.172418,61146.0,61144.0,0.006]
["bitfinex","BTCUSD",1728555979911,0.172418,61146.0,61144.0,0.09082922]
["bitfinex","BTCUSD",1728555980901,0.28509387,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1728555981095,0.37849387,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1728555981295,0.62203151,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1728555981994,0.163561,61139.0,61138.0,0.04868541]
["bitfinex","BTCUSD",1728555982186,0.0908,61139.0,61138.0,0.04868541]
["bitfinex","BTCUSD",1728555982404,0.0908,61139.0,61138.0,0.10979098]
["bitfinex","BTCUSD",1728555982623,0.53134287,61145.0,61138.0,0.05368541]
["bitfinex","BTCUSD",1728555982624,0.09,61144.0,61138.0,0.05368541]
["bitfinex","BTCUSD",1728555982827,0.09,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728555983036,0.09,61144.0,61140.0,0.332118]
["bitfinex","BTCUSD",1728555983238,0.09,61144.0,61140.0,0.495675]
["bitfinex","BTCUSD",1728555983498,0.09,61144.0,61141.0,0.10660654]
["bitfinex","BTCUSD",1728555984655,0.253549,61144.0,61141.0,0.10660654]
["bitfinex","BTCUSD",1728555984887,0.253549,61144.0,61140.0,0.005]
["bitfinex","BTCUSD",1728555986091,0.254549,61144.0,61140.0,0.005]
["bitfinex","BTCUSD",1728555986545,0.163552,61143.0,61140.0,0.02965454]
["bitfinex","BTCUSD",1728555986758,0.253549,61144.0,61140.0,0.02965454]
["bitfinex","BTCUSD",1728555986920,0.253549,61144.0,61140.0,0.006]
["bitfinex","BTCUSD",1728555987335,0.253549,61144.0,61140.0,0.005]
["bitfinex","BTCUSD",1728555987524,0.253549,61144.0,61140.0,0.1119783]
["bitfinex","BTCUSD",1728555987674,0.253549,61144.0,61140.0,0.006]
["bitfinex","BTCUSD",1728555987885,0.253549,61144.0,61140.0,0.005]
["bitfinex","BTCUSD",1728555988089,0.163551,61143.0,61140.0,0.005]
["bitfinex","BTCUSD",1728555989487,0.09,61144.0,61140.0,0.005]
["bitfinex","BTCUSD",1728555989700,0.25355,61144.0,61140.0,0.005]
["bitfinex","BTCUSD",1728555989915,0.25355,61144.0,61140.0,0.006]
["bitfinex","BTCUSD",1728555990360,0.25355,61144.0,61140.0,0.005]
["bitfinex","BTCUSD",1728555990564,0.25355,61144.0,61140.0,0.006]
["bitfinex","BTCUSD",1728555990942,0.25355,61144.0,61140.0,0.005]
["bitfinex","BTCUSD",1728555991173,0.25355,61144.0,61140.0,0.006]
["bitfinex","BTCUSD",1728555995800,0.25355,61144.0,61140.0,0.001]
["bitfinex","BTCUSD",1728555995801,0.58755374,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1728555996138,0.46600487,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1728555996340,0.1809,61133.0,61131.0,0.24595204]
["bitfinex","BTCUSD",1728555996520,0.16358,61132.0,61131.0,0.27043369]
["bitfinex","BTCUSD",1728555996753,0.163585,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728555997799,0.164585,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728555999080,0.001,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728555999526,0.001,61130.0,61129.0,0.38505315]
["bitfinex","BTCUSD",1728556000390,0.001,61130.0,61129.0,0.38805315]
["bitfinex","BTCUSD",1728556001425,0.001,61130.0,61129.0,0.26650428]
["bitfinex","BTCUSD",1728556003478,0.001,61130.0,61129.0,0.2697308]
["bitfinex","BTCUSD",1728556003896,0.001,61130.0,61129.0,0.17645052]
["bitfinex","BTCUSD",1728556004807,0.163564,61138.0,61129.0,0.01286252]
["bitfinex","BTCUSD",1728556005016,0.163564,61138.0,61133.0,0.163575]
["bitfinex","BTCUSD",1728556005444,0.163564,61138.0,61134.0,0.005]
["bitfinex","BTCUSD",1728556005888,0.163565,61138.0,61134.0,0.005]
["bitfinex","BTCUSD",1728556006546,0.327127,61139.0,61134.0,0.005]
["bitfinex","BTCUSD",1728556006778,0.163567,61137.0,61134.0,0.005]
["bitfinex","BTCUSD",1728556007596,0.16357,61136.0,61133.0,0.004]
["bitfinex","BTCUSD",1728556007995,0.16357,61136.0,61133.0,0.167577]
["bitfinex","BTCUSD",1728556008201,0.164567,61137.0,61134.0,0.168575]
["bitfinex","BTCUSD",1728556009415,0.163567,61137.0,61134.0,0.168575]
["bitfinex","BTCUSD",1728556009716,0.163567,61137.0,61134.0,0.169575]
["bitfinex","BTCUSD",1728556009927,0.163565,61138.0,61134.0,0.169575]
["bitfinex","BTCUSD",1728556010147,0.163565,61138.0,61134.0,0.168575]
["bitfinex","BTCUSD",1728556010360,0.001,61137.0,61134.0,0.171575]
["bitfinex","BTCUSD",1728556011011,0.163565,61138.0,61134.0,0.171575]
["bitfinex","BTCUSD",1728556011225,0.164565,61138.0,61134.0,0.171575]
["bitfinex","BTCUSD",1728556011435,0.164565,61138.0,61134.0,0.168575]
["bitfinex","BTCUSD",1728556011650,0.001,61138.0,61137.0,0.168567]
["bitfinex","BTCUSD",1728556012517,0.422091,61145.0,61140.0,0.005]
["bitfinex","BTCUSD",1728556012739,0.164368,61144.0,61140.0,0.168557]
["bitfinex","BTCUSD",1728556013432,0.164366,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728556013679,0.000818,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1728556014111,0.002818,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1728556014321,0.012818,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1728556014536,0.010818,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1728556014998,0.010818,61144.0,61143.0,0.167551]
["bitfinex","BTCUSD",1728556016357,0.000818,61144.0,61143.0,0.167551]
["bitfinex","BTCUSD",1728556017541,0.000818,61144.0,61143.0,0.172551]
["bitfinex","BTCUSD",1728556021025,0.000818,61144.0,61143.0,0.009]
["bitfinex","BTCUSD",1728556021327,0.000818,61144.0,61143.0,0.172551]
["bitfinex","BTCUSD",1728556023422,0.000818,61144.0,61143.0,0.009]
["bitfinex","BTCUSD",1728556023634,0.164366,61144.0,61143.0,0.009]
["bitfinex","BTCUSD",1728556023831,0.255766,61144.0,61143.0,0.009]
["bitfinex","BTCUSD",1728556030147,0.092218,61144.0,61143.0,0.009]
["bitfinex","BTCUSD",1728556030624,0.255766,61144.0,61143.0,0.009]
["bitfinex","BTCUSD",1728556031793,0.171318,61144.0,61143.0,0.167551]
["bitfinex","BTCUSD",1728556032031,0.334866,61144.0,61143.0,0.004]
["bitfinex","BTCUSD",1728556032377,0.171318,61144.0,61143.0,0.08097861]
["bitfinex","BTCUSD",1728556032546,0.171318,61144.0,61143.0,0.004]
["bitfinex","BTCUSD",1728556035147,0.334866,61144.0,61143.0,0.004]
["bitfinex","BTCUSD",1728556036196,0.171318,61144.0,61143.0,0.004]
["bitfinex","BTCUSD",1728556037242,0.334866,61144.0,61143.0,0.004]
["bitfinex","BTCUSD",1728556037875,0.171318,61144.0,61143.0,0.004]
["bitfinex","BTCUSD",1728556038085,0.334866,61144.0,61143.0,0.004]
["bitfinex","BTCUSD",1728556038947,0.334866,61144.0,61143.0,0.002]
["bitfinex","BTCUSD",1728556040923,0.171318,61144.0,61143.0,0.002]
["bitfinex","BTCUSD",1728556046209,0.171318,61144.0,61143.0,0.165551]
["bitfinex","BTCUSD",1728556046424,0.334866,61144.0,61143.0,0.002]
["bitfinex","BTCUSD",1728556048290,0.171318,61144.0,61140.0,0.02415908]
["bitfinex","BTCUSD",1728556048516,0.163551,61143.0,61140.0,0.02415908]
["bitfinex","BTCUSD",1728556048733,0.163551,61143.0,61139.0,0.495679]
["bitfinex","BTCUSD",1728556048954,0.163551,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728556049603,0.163551,61143.0,61140.0,0.165558]
["bitfinex","BTCUSD",1728556050686,0.334868,61144.0,61139.0,0.0357219]
["bitfinex","BTCUSD",1728556050925,0.334868,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728556050926,0.163552,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1728556051390,0.163555,61142.0,61139.0,0.0237219]
["bitfinex","BTCUSD",1728556051650,0.163552,61143.0,61140.0,0.171558]
["bitfinex","BTCUSD",1728556052311,0.163551,61143.0,61139.0,0.16356]
["bitfinex","BTCUSD",1728556052536,0.498414,61144.0,61139.0,0.16356]
["bitfinex","BTCUSD",1728556052762,0.28510861,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1728556052983,0.38500861,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1728556053198,0.263459,61140.0,61139.0,0.003]
["bitfinex","BTCUSD",1728556053813,0.0999,61140.0,61139.0,0.003]
["bitfinex","BTCUSD",1728556054454,0.0999,61140.0,61138.0,0.18715174]
["bitfinex","BTCUSD",1728556054713,0.0999,61140.0,61139.0,0.007]
["bitfinex","BTCUSD",1728556054947,0.263459,61140.0,61139.0,0.007]
["bitfinex","BTCUSD",1728556055203,0.263459,61140.0,61138.0,0.02358974]
["bitfinex","BTCUSD",1728556055632,0.263459,61140.0,61139.0,0.01]
["bitfinex","BTCUSD",1728556055888,0.263459,61140.0,61138.0,0.02358974]
["bitfinex","BTCUSD",1728556056136,0.263459,61140.0,61139.0,0.003]
["bitfinex","BTCUSD",1728556056377,0.263459,61140.0,61139.0,0.002]
["bitfinex","BTCUSD",1728556056866,0.60896014,61140.0,61139.0,0.002]
["bitfinex","BTCUSD",1728556057122,0.48741053,61140.0,61139.0,0.002]
["bitfinex","BTCUSD",1728556057358,0.46170861,61140.0,61139.0,0.002]
["bitfinex","BTCUSD",1728556057611,0.163577,61133.0,61132.0,0.04879384]
["bitfinex","BTCUSD",1728556057859,0.338577,61133.0,61132.0,0.04879384]
["bitfinex","BTCUSD",1728556058378,0.338577,61133.0,61129.0,0.09922369]
["bitfinex","BTCUSD",1728556058379,0.163585,61130.0,61129.0,0.05042984]
["bitfinex","BTCUSD",1728556058904,0.163584,61131.0,61129.0,0.05042984]
["bitfinex","BTCUSD",1728556059409,0.163584,61131.0,61129.0,0.02521602]
["bitfinex","BTCUSD",1728556060941,0.163584,61131.0,61129.0,0.03721602]
["bitfinex","BTCUSD",1728556061189,0.175,61133.0,61129.0,0.03721602]
["bitfinex","BTCUSD",1728556061442,0.001,61130.0,61129.0,0.04521602]
["bitfinex","BTCUSD",1728556061706,0.163581,61132.0,61129.0,0.04521602]
["bitfinex","BTCUSD",1728556061707,0.163581,61132.0,61129.0,0.02521602]
["bitfinex","BTCUSD",1728556061953,0.001,61131.0,61129.0,0.04521602]
["bitfinex","BTCUSD",1728556062196,0.163581,61132.0,61129.0,0.03721602]
["bitfinex","BTCUSD",1728556062427,0.163581,61132.0,61129.0,0.18880302]
["bitfinex","BTCUSD",1728556063170,0.163581,61132.0,61129.0,0.19680302]
["bitfinex","BTCUSD",1728556063171,0.28613061,61132.0,61129.0,0.19680302]
["bitfinex","BTCUSD",1728556063884,0.28613061,61132.0,61129.0,0.20880302]
["bitfinex","BTCUSD",1728556064381,0.12154961,61132.0,61129.0,0.18880302]
["bitfinex","BTCUSD",1728556064632,0.28513061,61132.0,61129.0,0.19980302]
["bitfinex","BTCUSD",1728556064880,0.28613061,61132.0,61129.0,0.20680302]
["bitfinex","BTCUSD",1728556065119,0.28513061,61132.0,61129.0,0.18880302]
["bitfinex","BTCUSD",1728556065360,0.28513061,61132.0,61129.0,0.19880302]
["bitfinex","BTCUSD",1728556068261,0.12154961,61132.0,61129.0,0.03521602]
["bitfinex","BTCUSD",1728556068516,0.12154961,61132.0,61130.0,0.163584]
["bitfinex","BTCUSD",1728556069484,0.44866761,61140.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728556069485,0.0914,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728556071759,0.0964,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728556073546,0.0964,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728556074168,0.0914,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728556074376,0.0914,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1728556074597,0.0944,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1728556074799,0.0944,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728556074800,0.0914,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728556075007,0.0914,61137.0,61135.0,0.166572]
["bitfinex","BTCUSD",1728556075212,0.0924,61137.0,61135.0,0.166572]
["bitfinex","BTCUSD",1728556075424,0.0914,61137.0,61135.0,0.166572]
["bitfinex","BTCUSD",1728556075636,0.0944,61137.0,61135.0,0.166572]
["bitfinex","BTCUSD",1728556075840,0.0944,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728556076042,0.0944,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1728556076043,0.0914,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1728556076254,0.0924,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1728556077555,0.0914,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728556077777,0.0944,61137.0,61135.0,0.166572]
["bitfinex","BTCUSD",1728556078242,0.0944,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728556078561,0.0944,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1728556078809,0.003,61137.0,61136.0,0.165569]
["bitfinex","BTCUSD",1728556079033,0.003,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728556079269,0.28511161,61139.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728556080237,0.12154961,61139.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728556080494,0.0964,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1728556081003,0.0964,61141.0,61139.0,0.163561]
["bitfinex","BTCUSD",1728556081512,0.0964,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1728556082308,0.1064,61141.0,61140.0,0.164559]
["bitfinex","BTCUSD",1728556085216,0.1104,61141.0,61140.0,0.165559]
["bitfinex","BTCUSD",1728556086521,0.1104,61141.0,61140.0,0.002]
["bitfinex","BTCUSD",1728556091696,0.1104,61141.0,61140.0,0.003636]
["bitfinex","BTCUSD",1728556093596,0.273956,61141.0,61140.0,0.003636]
["bitfinex","BTCUSD",1728556096117,0.354556,61141.0,61140.0,0.003636]
["bitfinex","BTCUSD",1728556104866,0.47610561,61141.0,61140.0,0.003636]
["bitfinex","BTCUSD",1728556105582,0.1104,61141.0,61140.0,0.003636]
["bitfinex","BTCUSD",1728556106035,0.273956,61141.0,61140.0,0.003636]
["bitfinex","BTCUSD",1728556106472,0.1004,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556107137,0.0964,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728556107365,0.259956,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728556107606,0.263956,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556108136,0.259956,61141.0,61140.0,0.001636]
["bitfinex","BTCUSD",1728556108365,0.268956,61141.0,61140.0,0.003636]
["bitfinex","BTCUSD",1728556108597,0.259956,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556108828,0.263956,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556116682,0.38550561,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556119749,0.46170561,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556132524,0.74409286,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556132736,0.62254325,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556133156,0.74409286,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556133365,0.86899661,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556135946,0.91812334,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556137293,0.86899661,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556141936,0.50099364,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556142153,0.74409286,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556143314,0.340156,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556143535,0.46170561,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556144207,0.38550561,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556155518,0.4016764,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556156583,0.38550561,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556166212,0.38543897,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556172747,0.26388936,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556173174,0.38543897,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556182532,0.38625697,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556183414,0.26470736,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556183630,0.38625697,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556191739,0.54709461,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556191977,0.62649461,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556192184,0.74804422,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556193811,0.79718278,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556194646,0.67563317,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556196105,0.62649461,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556199304,0.38625697,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556201600,0.22270097,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556201841,0.10115136,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556202076,0.26470736,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556202563,0.10115136,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556202795,0.26470736,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556203317,0.38625697,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556205241,0.10115136,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556205480,0.26470736,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556205790,0.10115136,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556206048,0.10115136,61141.0,61140.0,0.248195]
["bitfinex","BTCUSD",1728556206049,0.004818,61141.0,61140.0,0.248195]
["bitfinex","BTCUSD",1728556206785,0.004818,61141.0,61140.0,0.304895]
["bitfinex","BTCUSD",1728556208225,0.004818,61141.0,61140.0,0.248195]
["bitfinex","BTCUSD",1728556209826,0.004818,61141.0,61140.0,0.171195]
["bitfinex","BTCUSD",1728556210055,0.004818,61141.0,61140.0,0.3010264]
["bitfinex","BTCUSD",1728556211693,0.004818,61141.0,61140.0,0.2960264]
["bitfinex","BTCUSD",1728556211941,0.004818,61141.0,61140.0,0.166195]
["bitfinex","BTCUSD",1728556212215,0.004818,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556212907,0.346074,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556215173,0.46762361,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556215386,0.50691164,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556215599,0.62846125,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556215828,0.50691164,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556216287,0.62846125,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556218167,0.50691164,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556219061,0.62846125,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556223473,0.102618,61141.0,61140.0,0.002636]
["bitfinex","BTCUSD",1728556223736,0.102618,61141.0,61140.0,0.171195]
["bitfinex","BTCUSD",1728556223737,0.004818,61141.0,61140.0,0.171195]
["bitfinex","BTCUSD",1728556223986,0.004818,61141.0,61140.0,0.25143708]
["bitfinex","BTCUSD",1728556224482,0.004818,61141.0,61140.0,0.25043708]
["bitfinex","BTCUSD",1728556224965,0.000818,61141.0,61140.0,0.25643708]
["bitfinex","BTCUSD",1728556225202,0.000818,61141.0,61140.0,0.25843708]
["bitfinex","BTCUSD",1728556225437,0.000818,61141.0,61140.0,0.25043708]
["bitfinex","BTCUSD",1728556225684,0.000818,61141.0,61140.0,0.25943708]
["bitfinex","BTCUSD",1728556225923,0.000818,61141.0,61140.0,0.26443708]
["bitfinex","BTCUSD",1728556241323,0.096318,61141.0,61140.0,0.26443708]
["bitfinex","BTCUSD",1728556241534,0.000818,61141.0,61140.0,0.26443708]
["bitfinex","BTCUSD",1728556245846,0.000818,61141.0,61140.0,0.184195]
["bitfinex","BTCUSD",1728556250857,0.000818,61141.0,61140.0,0.197695]
["bitfinex","BTCUSD",1728556251091,0.000818,61141.0,61140.0,0.77757407]
["bitfinex","BTCUSD",1728556251328,0.000818,61141.0,61140.0,0.89892075]
["bitfinex","BTCUSD",1728556251982,0.000818,61141.0,61140.0,0.90092075]
["bitfinex","BTCUSD",1728556253003,0.000818,61143.0,61142.0,0.273553]
["bitfinex","BTCUSD",1728556253258,0.000818,61143.0,61142.0,0.61622914]
["bitfinex","BTCUSD",1728556253504,0.000818,61143.0,61142.0,0.69252914]
["bitfinex","BTCUSD",1728556253742,0.000818,61143.0,61142.0,0.69052914]
["bitfinex","BTCUSD",1728556253985,0.000818,61143.0,61142.0,0.99318118]
["bitfinex","BTCUSD",1728556254248,0.000818,61143.0,61142.0,0.74722914]
["bitfinex","BTCUSD",1728556254500,0.000818,61143.0,61142.0,0.75622914]
["bitfinex","BTCUSD",1728556254744,0.000818,61143.0,61142.0,0.75422914]
["bitfinex","BTCUSD",1728556254990,0.000818,61143.0,61142.0,0.75222914]
["bitfinex","BTCUSD",1728556255225,0.000818,61143.0,61142.0,0.7569564]
["bitfinex","BTCUSD",1728556255568,0.000818,61143.0,61142.0,0.7609564]
["bitfinex","BTCUSD",1728556259624,0.000818,61143.0,61142.0,0.82375786]
["bitfinex","BTCUSD",1728556259881,0.000818,61143.0,61142.0,0.79944821]
["bitfinex","BTCUSD",1728556260390,0.000818,61143.0,61142.0,0.69385663]
["bitfinex","BTCUSD",1728556260657,0.000818,61143.0,61142.0,0.44139064]
["bitfinex","BTCUSD",1728556260892,0.000818,61143.0,61142.0,0.48999485]
["bitfinex","BTCUSD",1728556261601,0.000818,61143.0,61142.0,0.44139064]
["bitfinex","BTCUSD",1728556261839,0.000818,61143.0,61142.0,0.48999409]
["bitfinex","BTCUSD",1728556262578,0.000818,61143.0,61142.0,0.48999779]
["bitfinex","BTCUSD",1728556262829,0.000818,61143.0,61142.0,0.44139064]
["bitfinex","BTCUSD",1728556263065,0.000818,61143.0,61142.0,0.4899955]
["bitfinex","BTCUSD",1728556263565,0.000818,61143.0,61142.0,0.44139064]
["bitfinex","BTCUSD",1728556263819,0.000818,61143.0,61142.0,0.48999865]
["bitfinex","BTCUSD",1728556264289,0.000818,61143.0,61142.0,0.44139064]
["bitfinex","BTCUSD",1728556264532,0.000818,61143.0,61142.0,0.48999853]
["bitfinex","BTCUSD",1728556264814,0.000818,61143.0,61142.0,0.44139064]
["bitfinex","BTCUSD",1728556265074,0.000818,61143.0,61142.0,0.49000155]
["bitfinex","BTCUSD",1728556265599,0.000818,61143.0,61142.0,0.44139064]
["bitfinex","BTCUSD",1728556266206,0.000818,61143.0,61142.0,0.61155569]
["bitfinex","BTCUSD",1728556267656,0.000818,61143.0,61142.0,0.56294025]
["bitfinex","BTCUSD",1728556269418,0.000818,61143.0,61142.0,0.63587597]
["bitfinex","BTCUSD",1728556271356,0.000818,61143.0,61142.0,0.64087597]
["bitfinex","BTCUSD",1728556271608,0.000818,61143.0,61142.0,0.74744474]
["bitfinex","BTCUSD",1728556272483,0.000818,61143.0,61142.0,0.84472221]
["bitfinex","BTCUSD",1728556272697,0.000818,61143.0,61142.0,0.85992495]
["bitfinex","BTCUSD",1728556274479,0.000818,61143.0,61142.0,0.73837534]
["bitfinex","BTCUSD",1728556274699,0.000818,61143.0,61142.0,0.7191726]
["bitfinex","BTCUSD",1728556275151,0.000818,61143.0,61142.0,0.63590948]
["bitfinex","BTCUSD",1728556275391,0.000818,61143.0,61142.0,0.7331726]
["bitfinex","BTCUSD",1728556276070,0.000818,61143.0,61142.0,0.7251726]
["bitfinex","BTCUSD",1728556277374,0.091218,61143.0,61142.0,0.7341726]
["bitfinex","BTCUSD",1728556277652,0.091218,61143.0,61142.0,0.54903516]
["bitfinex","BTCUSD",1728556277862,0.091218,61143.0,61142.0,0.36951983]
["bitfinex","BTCUSD",1728556278294,0.091218,61143.0,61142.0,0.296553]
["bitfinex","BTCUSD",1728556278511,0.091218,61143.0,61142.0,0.282553]
["bitfinex","BTCUSD",1728556278977,0.091218,61143.0,61142.0,0.296553]
["bitfinex","BTCUSD",1728556279450,0.091218,61143.0,61142.0,0.268553]
["bitfinex","BTCUSD",1728556279682,0.091218,61143.0,61142.0,0.34151983]
["bitfinex","BTCUSD",1728556279912,0.091218,61143.0,61142.0,0.35251983]
["bitfinex","BTCUSD",1728556280143,0.091218,61143.0,61142.0,0.34151983]
["bitfinex","BTCUSD",1728556280378,0.091218,61143.0,61142.0,0.34651983]
["bitfinex","BTCUSD",1728556280813,0.091218,61143.0,61142.0,0.35551983]
["bitfinex","BTCUSD",1728556281578,0.091218,61143.0,61142.0,0.53512984]
["bitfinex","BTCUSD",1728556281815,0.091218,61143.0,61142.0,0.53512922]
["bitfinex","BTCUSD",1728556282027,0.091218,61143.0,61142.0,0.53514579]
["bitfinex","BTCUSD",1728556283854,0.091218,61143.0,61142.0,0.46216187]
["bitfinex","BTCUSD",1728556284097,0.091218,61143.0,61142.0,0.53515441]
["bitfinex","BTCUSD",1728556284314,0.091218,61143.0,61142.0,0.46216187]
["bitfinex","BTCUSD",1728556286313,0.091218,61143.0,61142.0,0.55947376]
["bitfinex","BTCUSD",1728556286739,0.091218,61143.0,61142.0,0.55963681]
["bitfinex","BTCUSD",1728556289230,0.062218,61143.0,61142.0,0.55963681]
["bitfinex","BTCUSD",1728556289659,0.062218,61143.0,61142.0,0.46226762]
["bitfinex","BTCUSD",1728556290932,0.063036,61143.0,61142.0,0.58397911]
["bitfinex","BTCUSD",1728556291789,0.063036,61143.0,61142.0,0.46226762]
["bitfinex","BTCUSD",1728556292031,0.063036,61143.0,61142.0,0.5597387]
["bitfinex","BTCUSD",1728556292696,0.063036,61143.0,61142.0,0.46226762]
["bitfinex","BTCUSD",1728556293425,0.063036,61143.0,61142.0,0.55975681]
["bitfinex","BTCUSD",1728556293674,0.063036,61143.0,61142.0,0.35568019]
["bitfinex","BTCUSD",1728556293899,0.063036,61143.0,61142.0,0.3465699]
["bitfinex","BTCUSD",1728556294652,0.063036,61143.0,61142.0,0.29780984]
["bitfinex","BTCUSD",1728556295384,0.063036,61143.0,61142.0,0.282553]
["bitfinex","BTCUSD",1728556295621,0.063036,61143.0,61142.0,0.29780606]
["bitfinex","BTCUSD",1728556296871,0.063036,61143.0,61142.0,0.37096915]
["bitfinex","BTCUSD",1728556298699,0.063036,61143.0,61142.0,0.29780606]
["bitfinex","BTCUSD",1728556299131,0.063036,61143.0,61142.0,0.37096915]
["bitfinex","BTCUSD",1728556299558,0.063036,61143.0,61142.0,0.29780606]
["bitfinex","BTCUSD",1728556301470,0.063036,61143.0,61142.0,0.282553]
["bitfinex","BTCUSD",1728556302120,0.063036,61143.0,61142.0,0.182553]
["bitfinex","BTCUSD",1728556302348,0.063036,61143.0,61142.0,0.177553]
["bitfinex","BTCUSD",1728556302562,0.144236,61143.0,61142.0,0.177553]
["bitfinex","BTCUSD",1728556303492,0.144236,61143.0,61142.0,0.2263324]
["bitfinex","BTCUSD",1728556303710,0.144236,61143.0,61142.0,0.177553]
["bitfinex","BTCUSD",1728556303923,0.144236,61143.0,61142.0,0.43240207]
["bitfinex","BTCUSD",1728556304369,0.144236,61143.0,61142.0,0.22796483]
["bitfinex","BTCUSD",1728556304587,0.144236,61143.0,61142.0,0.43240847]
["bitfinex","BTCUSD",1728556304801,0.144236,61143.0,61142.0,0.43240624]
["bitfinex","BTCUSD",1728556305860,0.144236,61143.0,61142.0,0.43242051]
["bitfinex","BTCUSD",1728556306708,0.144236,61143.0,61142.0,0.43242523]
["bitfinex","BTCUSD",1728556310682,0.144236,61143.0,61142.0,0.43241244]
["bitfinex","BTCUSD",1728556312926,0.144236,61143.0,61142.0,0.22796937]
["bitfinex","BTCUSD",1728556313137,0.144236,61143.0,61142.0,0.179189]
["bitfinex","BTCUSD",1728556313647,0.26578561,61143.0,61142.0,0.179189]
["bitfinex","BTCUSD",1728556321128,0.26578561,61143.0,61142.0,0.170189]
["bitfinex","BTCUSD",1728556321559,0.26578561,61143.0,61142.0,0.175189]
["bitfinex","BTCUSD",1728556321999,0.24842345,61143.0,61142.0,0.175189]
["bitfinex","BTCUSD",1728556322208,0.24842345,61143.0,61142.0,0.170189]
["bitfinex","BTCUSD",1728556322907,0.24842345,61143.0,61142.0,0.171189]
["bitfinex","BTCUSD",1728556323349,0.24842345,61143.0,61142.0,0.176189]
["bitfinex","BTCUSD",1728556323350,0.04567384,61143.0,61142.0,0.176189]
["bitfinex","BTCUSD",1728556323609,0.04567384,61143.0,61142.0,0.22496217]
["bitfinex","BTCUSD",1728556323610,0.000818,61143.0,61142.0,0.22496217]
["bitfinex","BTCUSD",1728556323907,0.000818,61143.0,61142.0,0.35768341]
["bitfinex","BTCUSD",1728556324114,0.000818,61143.0,61142.0,0.45366634]
["bitfinex","BTCUSD",1728556326624,0.000818,61143.0,61142.0,0.44766634]
["bitfinex","BTCUSD",1728556327031,0.000818,61143.0,61142.0,0.45466634]
["bitfinex","BTCUSD",1728556327232,0.000818,61143.0,61142.0,0.44766634]
["bitfinex","BTCUSD",1728556327698,0.000818,61143.0,61142.0,0.45966634]
["bitfinex","BTCUSD",1728556328348,0.000818,61143.0,61142.0,0.45969339]
["bitfinex","BTCUSD",1728556328552,0.000818,61143.0,61142.0,0.46669339]
["bitfinex","BTCUSD",1728556329026,0.000818,61143.0,61142.0,0.79491405]
["bitfinex","BTCUSD",1728556329469,0.000818,61144.0,61143.0,0.268551]
["bitfinex","BTCUSD",1728556329684,0.000818,61144.0,61143.0,0.73592566]
["bitfinex","BTCUSD",1728556330126,0.000818,61144.0,61143.0,0.75116003]
["bitfinex","BTCUSD",1728556330763,0.000818,61144.0,61143.0,0.76516003]
["bitfinex","BTCUSD",1728556331868,0.000818,61144.0,61143.0,0.77916003]
["bitfinex","BTCUSD",1728556333769,0.000818,61144.0,61143.0,0.77416003]
["bitfinex","BTCUSD",1728556334676,0.000818,61144.0,61143.0,0.63737605]
["bitfinex","BTCUSD",1728556335582,0.000818,61144.0,61143.0,0.57399946]
["bitfinex","BTCUSD",1728556335793,0.000818,61144.0,61143.0,0.196551]
["bitfinex","BTCUSD",1728556336002,0.098618,61144.0,61143.0,0.24528918]
["bitfinex","BTCUSD",1728556336221,0.098618,61144.0,61143.0,0.196551]
["bitfinex","BTCUSD",1728556336437,0.098618,61144.0,61143.0,0.24528918]
["bitfinex","BTCUSD",1728556336438,0.173718,61144.0,61143.0,0.24528918]
["bitfinex","BTCUSD",1728556336648,0.173718,61144.0,61143.0,0.22628918]
["bitfinex","BTCUSD",1728556336859,0.173718,61144.0,61143.0,0.23128918]
["bitfinex","BTCUSD",1728556337287,0.173718,61144.0,61143.0,0.24128918]
["bitfinex","BTCUSD",1728556337503,0.173718,61144.0,61143.0,0.24129182]
["bitfinex","BTCUSD",1728556337713,0.173718,61144.0,61143.0,0.192551]
["bitfinex","BTCUSD",1728556338151,0.173718,61144.0,61143.0,0.178551]
["bitfinex","BTCUSD",1728556338579,0.173718,61144.0,61143.0,0.182551]
["bitfinex","BTCUSD",1728556338796,0.173718,61144.0,61143.0,0.172551]
["bitfinex","BTCUSD",1728556339201,0.173718,61144.0,61143.0,0.176551]
["bitfinex","BTCUSD",1728556342257,0.000818,61144.0,61143.0,0.176551]
["bitfinex","BTCUSD",1728556342676,0.000818,61144.0,61143.0,0.181551]
["bitfinex","BTCUSD",1728556343354,0.000818,61144.0,61143.0,0.23029182]
["bitfinex","BTCUSD",1728556343574,0.000818,61144.0,61143.0,0.181551]
["bitfinex","BTCUSD",1728556344871,0.098818,61144.0,61143.0,0.181551]
["bitfinex","BTCUSD",1728556345086,0.098818,61144.0,61143.0,0.176551]
["bitfinex","BTCUSD",1728556350577,0.000818,61144.0,61143.0,0.181551]
["bitfinex","BTCUSD",1728556354724,0.000818,61144.0,61143.0,0.183187]
["bitfinex","BTCUSD",1728556355206,0.000818,61144.0,61143.0,0.32578865]
["bitfinex","BTCUSD",1728556355467,0.000818,61144.0,61143.0,0.57875033]
["bitfinex","BTCUSD",1728556355724,0.000818,61144.0,61143.0,0.50564946]
["bitfinex","BTCUSD",1728556355939,0.000818,61144.0,61143.0,0.60311275]
["bitfinex","BTCUSD",1728556356926,0.000818,61144.0,61143.0,0.57873287]
["bitfinex","BTCUSD",1728556357182,0.000818,61144.0,61143.0,0.50564946]
["bitfinex","BTCUSD",1728556358185,0.000818,61144.0,61143.0,0.39887088]
["bitfinex","BTCUSD",1728556358423,0.000818,61144.0,61143.0,0.43612037]
["bitfinex","BTCUSD",1728556358684,0.000818,61144.0,61143.0,0.36303814]
["bitfinex","BTCUSD",1728556360174,0.000818,61144.0,61143.0,0.46050143]
["bitfinex","BTCUSD",1728556360407,0.000818,61144.0,61143.0,0.36303814]
["bitfinex","BTCUSD",1728556361634,0.000818,61144.0,61143.0,0.3630403]
["bitfinex","BTCUSD",1728556363625,0.000818,61144.0,61143.0,0.46048463]
["bitfinex","BTCUSD",1728556364104,0.000818,61144.0,61143.0,0.62132227]
["bitfinex","BTCUSD",1728556364346,0.000818,61144.0,61143.0,0.62387794]
["bitfinex","BTCUSD",1728556364617,0.000818,61144.0,61143.0,0.74568335]
["bitfinex","BTCUSD",1728556364845,0.000818,61144.0,61143.0,0.62387794]
["bitfinex","BTCUSD",1728556366562,0.000818,61144.0,61143.0,0.62386819]
["bitfinex","BTCUSD",1728556379938,0.000818,61144.0,61143.0,0.61486819]
["bitfinex","BTCUSD",1728556380135,0.000818,61144.0,61143.0,0.61086819]
["bitfinex","BTCUSD",1728556380354,0.000818,61144.0,61143.0,0.62086819]
["bitfinex","BTCUSD",1728556380588,0.000818,61144.0,61143.0,0.62595948]
["bitfinex","BTCUSD",1728556381417,0.000818,61144.0,61143.0,0.62095948]
["bitfinex","BTCUSD",1728556381614,0.000818,61144.0,61143.0,0.62795948]
["bitfinex","BTCUSD",1728556382028,0.000818,61144.0,61143.0,0.61795948]
["bitfinex","BTCUSD",1728556382474,0.000818,61144.0,61143.0,0.62995948]
["bitfinex","BTCUSD",1728556382906,0.000818,61144.0,61143.0,0.61795948]
["bitfinex","BTCUSD",1728556383354,0.000818,61144.0,61143.0,0.62995948]
["bitfinex","BTCUSD",1728556384115,0.000818,61144.0,61143.0,0.46912184]
["bitfinex","BTCUSD",1728556384357,0.000818,61144.0,61143.0,0.59098046]
["bitfinex","BTCUSD",1728556387646,0.000818,61144.0,61143.0,0.71253007]
["bitfinex","BTCUSD",1728556388534,0.000818,61144.0,61143.0,0.59098046]
["bitfinex","BTCUSD",1728556389832,0.177118,61144.0,61143.0,0.27367894]
["bitfinex","BTCUSD",1728556390054,0.177118,61144.0,61143.0,0.020636]
["bitfinex","BTCUSD",1728556390492,0.177118,61144.0,61143.0,0.184187]
["bitfinex","BTCUSD",1728556390915,0.177118,61144.0,61143.0,0.177187]
["bitfinex","BTCUSD",1728556391332,0.177118,61144.0,61143.0,0.180187]
["bitfinex","BTCUSD",1728556391539,0.177118,61144.0,61143.0,0.168187]
["bitfinex","BTCUSD",1728556391742,0.177118,61144.0,61143.0,0.180187]
["bitfinex","BTCUSD",1728556392163,0.177118,61144.0,61143.0,0.001636]
["bitfinex","BTCUSD",1728556392379,0.177118,61144.0,61143.0,0.165187]
["bitfinex","BTCUSD",1728556392645,0.25629166,61144.0,61143.0,0.170187]
["bitfinex","BTCUSD",1728556392883,0.25629166,61144.0,61143.0,0.006636]
["bitfinex","BTCUSD",1728556393096,0.25629166,61144.0,61143.0,0.165187]
["bitfinex","BTCUSD",1728556394366,0.178118,61144.0,61143.0,0.165187]
["bitfinex","BTCUSD",1728556394607,0.178118,61144.0,61143.0,0.169187]
["bitfinex","BTCUSD",1728556394837,0.178118,61144.0,61143.0,0.005636]
["bitfinex","BTCUSD",1728556395277,0.340666,61144.0,61143.0,0.001636]
["bitfinex","BTCUSD",1728556395496,0.340666,61144.0,61143.0,0.004636]
["bitfinex","BTCUSD",1728556395917,0.342666,61144.0,61143.0,0.004636]
["bitfinex","BTCUSD",1728556396558,0.342666,61144.0,61143.0,0.001636]
["bitfinex","BTCUSD",1728556396977,0.340666,61144.0,61143.0,0.001636]
["bitfinex","BTCUSD",1728556397403,0.178118,61144.0,61143.0,0.001636]
["bitfinex","BTCUSD",1728556397621,0.341666,61144.0,61143.0,0.001636]
["bitfinex","BTCUSD",1728556398037,0.178118,61144.0,61143.0,0.001636]
["bitfinex","BTCUSD",1728556398243,0.341666,61144.0,61143.0,0.001636]
["bitfinex","BTCUSD",1728556398892,0.341666,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556399089,0.178118,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556399312,0.341666,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556403406,0.178118,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556403620,0.341666,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556408184,0.6473949,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556408408,0.76894451,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556408624,0.6473949,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556409679,0.6493949,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556410761,0.6483949,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556411207,0.6493949,61144.0,61143.0,0.003636]
["bitfinex","BTCUSD",1728556411639,0.6473949,61144.0,61143.0,0.002636]
["bitfinex","BTCUSD",1728556412068,0.76894451,61144.0,61143.0,0.003636]
["bitfinex","BTCUSD",1728556412497,0.79194451,61144.0,61143.0,0.003636]
["bitfinex","BTCUSD",1728556413157,0.79394451,61144.0,61143.0,0.003636]
["bitfinex","BTCUSD",1728556418212,0.89394451,61144.0,61143.0,0.003636]
["bitfinex","BTCUSD",1728556419093,0.362351,61143.0,61142.0,0.001636]
["bitfinex","BTCUSD",1728556419329,0.90554486,61143.0,61142.0,0.001636]
["bitfinex","BTCUSD",1728556419544,0.1747,61135.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556419772,0.76721686,61132.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556420040,0.86721686,61132.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556420269,0.338285,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556420515,0.52212264,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556421794,0.64367225,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556422530,0.52212264,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556422778,0.58840428,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556423031,0.72395389,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556423508,0.73795389,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556423980,0.72395389,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556424221,0.73795389,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556425549,0.75399886,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556426812,0.75599886,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556430982,0.74199886,61130.0,61129.0,0.001636]
["bitfinex","BTCUSD",1728556431311,0.75599886,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728556431755,0.74199886,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728556432178,0.75599886,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556434550,0.75399886,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556439365,0.75599886,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556440212,0.75399886,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556442815,0.75599886,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556443733,0.75399886,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556446083,0.75599886,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556446349,0.75399886,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556450519,0.75599886,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556450729,0.75399886,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556451360,0.80161647,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556453034,0.80361647,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556453454,0.80161647,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556454124,0.68006686,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556454337,0.85688444,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556455881,0.73533483,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556456132,0.85688444,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556456582,0.73533483,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556456817,0.65583483,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556457030,0.07561761,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556457245,0.07561761,61130.0,61129.0,0.248224]
["bitfinex","BTCUSD",1728556457246,0.028,61130.0,61129.0,0.248224]
["bitfinex","BTCUSD",1728556457876,0.014,61130.0,61129.0,0.247224]
["bitfinex","BTCUSD",1728556458087,0.014,61130.0,61129.0,0.083636]
["bitfinex","BTCUSD",1728556458513,0.027,61130.0,61129.0,0.084636]
["bitfinex","BTCUSD",1728556459391,0.190585,61130.0,61129.0,0.084636]
["bitfinex","BTCUSD",1728556459601,0.190585,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556463465,0.26506486,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556464684,0.190585,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556469118,0.027,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556469376,0.190585,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556470153,0.027,61130.0,61129.0,0.172224]
["bitfinex","BTCUSD",1728556470408,0.027,61130.0,61129.0,0.59174778]
["bitfinex","BTCUSD",1728556471155,0.013,61130.0,61129.0,0.59074778]
["bitfinex","BTCUSD",1728556471392,0.013,61130.0,61129.0,0.59374778]
["bitfinex","BTCUSD",1728556471650,0.013,61130.0,61129.0,0.59074778]
["bitfinex","BTCUSD",1728556471888,0.02,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728556472928,0.02,61137.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728556473418,0.02,61137.0,61134.0,0.327149]
["bitfinex","BTCUSD",1728556473660,0.02,61137.0,61136.0,0.166569]
["bitfinex","BTCUSD",1728556474144,0.022,61137.0,61136.0,0.166569]
["bitfinex","BTCUSD",1728556474403,0.02,61137.0,61136.0,0.166569]
["bitfinex","BTCUSD",1728556475096,0.02,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728556475376,0.022,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728556476385,0.022,61137.0,61136.0,0.166569]
["bitfinex","BTCUSD",1728556476922,0.022,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556479520,0.185567,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556480150,0.022,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556480814,0.185567,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556481239,0.022,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556481898,0.185567,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556482344,0.022,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556482562,0.185567,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556485437,0.022,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556485674,0.185567,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556489900,0.28824231,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556490370,0.185567,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556491760,0.022,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556492930,0.185567,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1728556495392,0.185567,61137.0,61136.0,0.004636]
["bitfinex","BTCUSD",1728556499171,0.022,61137.0,61136.0,0.004636]
["bitfinex","BTCUSD",1728556499852,0.185567,61137.0,61136.0,0.004636]
["bitfinex","BTCUSD",1728556500293,0.022,61137.0,61136.0,0.004636]
["bitfinex","BTCUSD",1728556503107,0.022,61137.0,61136.0,0.168205]
["bitfinex","BTCUSD",1728556504335,0.022,61137.0,61136.0,0.252705]
["bitfinex","BTCUSD",1728556504829,0.002,61137.0,61136.0,0.252705]
["bitfinex","BTCUSD",1728556505071,0.002,61137.0,61136.0,0.26796364]
["bitfinex","BTCUSD",1728556505311,0.002,61137.0,61136.0,0.252705]
["bitfinex","BTCUSD",1728556507680,0.002,61137.0,61136.0,0.27625771]
["bitfinex","BTCUSD",1728556510982,0.002,61137.0,61136.0,0.36625771]
["bitfinex","BTCUSD",1728556511221,0.002,61137.0,61136.0,0.70725466]
["bitfinex","BTCUSD",1728556511659,0.002,61137.0,61136.0,0.70425466]
["bitfinex","BTCUSD",1728556512114,0.00022845,61137.0,61136.0,1.09328011]
["bitfinex","BTCUSD",1728556512335,0.00022845,61137.0,61136.0,0.94680427]
["bitfinex","BTCUSD",1728556512563,0.000818,61140.0,61139.0,0.453961]
["bitfinex","BTCUSD",1728556512797,0.000818,61140.0,61139.0,0.91650756]
["bitfinex","BTCUSD",1728556513222,0.000818,61140.0,61139.0,0.91634456]
["bitfinex","BTCUSD",1728556513883,0.001818,61140.0,61139.0,0.92834456]
["bitfinex","BTCUSD",1728556514217,0.001818,61140.0,61139.0,1.05189417]
["bitfinex","BTCUSD",1728556514308,0.001818,61140.0,61139.0,0.92834456]
["bitfinex","BTCUSD",1728556514531,0.001818,61140.0,61139.0,1.04989417]
["bitfinex","BTCUSD",1728556514966,0.002818,61140.0,61139.0,1.06389417]
["bitfinex","BTCUSD",1728556515413,0.001818,61140.0,61139.0,1.04989417]
["bitfinex","BTCUSD",1728556515638,0.001818,61140.0,61139.0,1.05189417]
["bitfinex","BTCUSD",1728556516135,0.002818,61140.0,61139.0,1.06589417]
["bitfinex","BTCUSD",1728556516346,0.001818,61140.0,61139.0,1.05189417]
["bitfinex","BTCUSD",1728556516565,0.002818,61140.0,61139.0,1.06789417]
["bitfinex","BTCUSD",1728556516787,0.002818,61140.0,61139.0,1.06589417]
["bitfinex","BTCUSD",1728556517004,0.002818,61140.0,61139.0,1.06789417]
["bitfinex","BTCUSD",1728556517236,0.002818,61140.0,61139.0,0.82279495]
["bitfinex","BTCUSD",1728556517459,0.002818,61140.0,61139.0,1.06589417]
["bitfinex","BTCUSD",1728556517703,0.002818,61140.0,61139.0,1.06571739]
["bitfinex","BTCUSD",1728556518335,0.002818,61140.0,61139.0,0.82261817]
["bitfinex","BTCUSD",1728556518549,0.002818,61140.0,61139.0,1.06571739]
["bitfinex","BTCUSD",1728556518978,0.002818,61140.0,61139.0,1.06771739]
["bitfinex","BTCUSD",1728556519466,0.002818,61140.0,61139.0,1.18944981]
["bitfinex","BTCUSD",1728556519703,0.002818,61140.0,61139.0,1.18744981]
["bitfinex","BTCUSD",1728556519923,0.002818,61140.0,61139.0,1.0659002]
["bitfinex","BTCUSD",1728556520807,0.002818,61140.0,61139.0,0.94416778]
["bitfinex","BTCUSD",1728556522031,0.002818,61140.0,61139.0,0.91938941]
["bitfinex","BTCUSD",1728556522448,0.002818,61140.0,61139.0,0.73956988]
["bitfinex","BTCUSD",1728556522652,0.002818,61140.0,61139.0,0.66154825]
["bitfinex","BTCUSD",1728556524603,0.002818,61140.0,61139.0,0.71021212]
["bitfinex","BTCUSD",1728556524809,0.002818,61140.0,61139.0,0.57894825]
["bitfinex","BTCUSD",1728556525022,0.002818,61140.0,61139.0,0.6276136]
["bitfinex","BTCUSD",1728556527121,0.002818,61140.0,61139.0,0.6276161]
["bitfinex","BTCUSD",1728556527329,0.002818,61140.0,61139.0,0.296561]
["bitfinex","BTCUSD",1728556527547,0.002818,61140.0,61139.0,0.196561]
["bitfinex","BTCUSD",1728556528009,0.002818,61140.0,61139.0,0.191561]
["bitfinex","BTCUSD",1728556528200,0.000818,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1728556528665,0.001818,61140.0,61139.0,0.188561]
["bitfinex","BTCUSD",1728556528882,0.001818,61140.0,61139.0,0.177561]
["bitfinex","BTCUSD",1728556529104,0.001818,61140.0,61139.0,0.180561]
["bitfinex","BTCUSD",1728556529360,0.001818,61140.0,61139.0,0.177561]
["bitfinex","BTCUSD",1728556530445,0.001818,61140.0,61139.0,0.014]
["bitfinex","BTCUSD",1728556530691,0.001818,61140.0,61137.0,0.328769]
["bitfinex","BTCUSD",1728556530692,0.0806,61139.0,61137.0,0.328769]
["bitfinex","BTCUSD",1728556530902,0.0806,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1728556531742,0.0806,61139.0,61138.0,0.1725172]
["bitfinex","BTCUSD",1728556532419,0.0816,61139.0,61138.0,0.1725172]
["bitfinex","BTCUSD",1728556533857,0.0816,61139.0,61138.0,0.1765172]
["bitfinex","BTCUSD",1728556535636,0.0816,61139.0,61138.0,0.26297179]
["bitfinex","BTCUSD",1728556537522,0.001,61139.0,61138.0,0.26797179]
["bitfinex","BTCUSD",1728556545127,0.001,61139.0,61138.0,0.1815172]
["bitfinex","BTCUSD",1728556546234,0.001,61139.0,61138.0,0.41865484]
["bitfinex","BTCUSD",1728556546459,0.001,61139.0,61138.0,0.46739729]
["bitfinex","BTCUSD",1728556546681,0.001,61139.0,61138.0,0.67170341]
["bitfinex","BTCUSD",1728556546901,0.001,61139.0,61138.0,0.41865484]
["bitfinex","BTCUSD",1728556547127,0.001,61139.0,61138.0,0.67170545]
["bitfinex","BTCUSD",1728556547344,0.000818,61140.0,61139.0,0.168561]
["bitfinex","BTCUSD",1728556547563,0.000818,61140.0,61139.0,0.32939864]
["bitfinex","BTCUSD",1728556547801,0.000818,61140.0,61139.0,0.37814521]
["bitfinex","BTCUSD",1728556548021,0.000818,61140.0,61139.0,0.38711635]
["bitfinex","BTCUSD",1728556548492,0.001818,61140.0,61139.0,0.40111635]
["bitfinex","BTCUSD",1728556549827,0.001818,61140.0,61139.0,0.41111635]
["bitfinex","BTCUSD",1728556550673,0.001818,61140.0,61139.0,0.43549931]
["bitfinex","BTCUSD",1728556551094,0.001818,61140.0,61139.0,0.36236978]
["bitfinex","BTCUSD",1728556551307,0.001818,61140.0,61139.0,0.61549753]
["bitfinex","BTCUSD",1728556551642,0.001818,61140.0,61139.0,0.36236978]
["bitfinex","BTCUSD",1728556552065,0.001818,61140.0,61139.0,0.43549931]
["bitfinex","BTCUSD",1728556552280,0.001818,61140.0,61139.0,0.61551726]
["bitfinex","BTCUSD",1728556552736,0.001818,61140.0,61139.0,0.43549931]
["bitfinex","BTCUSD",1728556552947,0.001818,61140.0,61139.0,0.36236978]
["bitfinex","BTCUSD",1728556553153,0.001818,61140.0,61139.0,0.41113971]
["bitfinex","BTCUSD",1728556553357,0.001818,61140.0,61139.0,0.43549931]
["bitfinex","BTCUSD",1728556553777,0.001818,61140.0,61139.0,0.41114211]
["bitfinex","BTCUSD",1728556554220,0.001818,61140.0,61139.0,0.36236978]
["bitfinex","BTCUSD",1728556554645,0.001818,61140.0,61139.0,0.43549931]
["bitfinex","BTCUSD",1728556555051,0.001818,61140.0,61139.0,0.36236978]
["bitfinex","BTCUSD",1728556555259,0.001818,61140.0,61139.0,0.61556996]
["bitfinex","BTCUSD",1728556555462,0.001818,61140.0,61139.0,0.61559259]
["bitfinex","BTCUSD",1728556556086,0.001818,61140.0,61139.0,0.63998124]
["bitfinex","BTCUSD",1728556556509,0.001818,61140.0,61139.0,0.54242663]
["bitfinex","BTCUSD",1728556556719,0.001818,61140.0,61139.0,0.63998124]
["bitfinex","BTCUSD",1728556556923,0.001818,61140.0,61139.0,0.54242663]
["bitfinex","BTCUSD",1728556557146,0.001818,61140.0,61139.0,0.63998124]
["bitfinex","BTCUSD",1728556558008,0.001818,61140.0,61139.0,0.54242663]
["bitfinex","BTCUSD",1728556558227,0.001818,61140.0,61139.0,0.61559493]
["bitfinex","BTCUSD",1728556558433,0.001818,61140.0,61139.0,0.54242663]
["bitfinex","BTCUSD",1728556558918,0.001818,61140.0,61139.0,0.63998124]
["bitfinex","BTCUSD",1728556559320,0.001818,61140.0,61139.0,0.54242663]
["bitfinex","BTCUSD",1728556559535,0.001818,61140.0,61139.0,0.63998124]
["bitfinex","BTCUSD",1728556559747,0.001818,61140.0,61139.0,0.54242663]
["bitfinex","BTCUSD",1728556560363,0.001818,61140.0,61139.0,0.61563086]
["bitfinex","BTCUSD",1728556560574,0.001818,61140.0,61139.0,0.54245185]
["bitfinex","BTCUSD",1728556561237,0.001818,61140.0,61139.0,0.6644122]
["bitfinex","BTCUSD",1728556561865,0.001818,61140.0,61139.0,0.64245185]
["bitfinex","BTCUSD",1728556563560,0.001818,61140.0,61139.0,0.74006209]
["bitfinex","BTCUSD",1728556564207,0.001818,61140.0,61139.0,0.57922445]
["bitfinex","BTCUSD",1728556564445,0.181118,61140.0,61139.0,0.20153214]
["bitfinex","BTCUSD",1728556565545,0.181118,61140.0,61139.0,0.19153214]
["bitfinex","BTCUSD",1728556565759,0.181118,61140.0,61139.0,0.18653214]
["bitfinex","BTCUSD",1728556565972,0.181118,61140.0,61139.0,0.18853214]
["bitfinex","BTCUSD",1728556566181,0.180118,61140.0,61139.0,0.17453214]
["bitfinex","BTCUSD",1728556566602,0.181118,61140.0,61139.0,0.18553214]
["bitfinex","BTCUSD",1728556567017,0.180118,61140.0,61139.0,0.17453214]
["bitfinex","BTCUSD",1728556567228,0.180118,61140.0,61139.0,0.01097114]
["bitfinex","BTCUSD",1728556567462,0.180118,61140.0,61139.0,0.01797114]
["bitfinex","BTCUSD",1728556567683,0.181118,61140.0,61139.0,0.01797114]
["bitfinex","BTCUSD",1728556568073,0.181118,61140.0,61139.0,0.18153214]
["bitfinex","BTCUSD",1728556569412,0.180118,61140.0,61139.0,0.17453214]
["bitfinex","BTCUSD",1728556569613,0.180118,61140.0,61139.0,0.17853214]
["bitfinex","BTCUSD",1728556570270,0.180118,61140.0,61139.0,0.01497114]
["bitfinex","BTCUSD",1728556570476,0.180118,61140.0,61139.0,0.17653214]
["bitfinex","BTCUSD",1728556571566,0.181118,61140.0,61139.0,0.17653214]
["bitfinex","BTCUSD",1728556572615,0.181118,61140.0,61139.0,0.01297114]
["bitfinex","BTCUSD",1728556573507,0.50551464,61140.0,61139.0,0.01297114]
["bitfinex","BTCUSD",1728556573932,0.62706425,61140.0,61139.0,0.004]
["bitfinex","BTCUSD",1728556574841,0.76742874,61140.0,61139.0,0.004]
["bitfinex","BTCUSD",1728556575062,0.79042874,61140.0,61139.0,0.004]
["bitfinex","BTCUSD",1728556575314,0.79042874,61140.0,61137.0,0.001636]
["bitfinex","BTCUSD",1728556575315,0.366264,61138.0,61137.0,0.001636]
["bitfinex","BTCUSD",1728556575528,0.366264,61138.0,61136.0,0.001636]
["bitfinex","BTCUSD",1728556575529,0.288567,61137.0,61136.0,0.001636]
["bitfinex","BTCUSD",1728556575743,0.288567,61137.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728556575744,0.125,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728556575950,0.74715625,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728556576165,0.79472123,61136.0,61135.0,0.001636]
["bitfinex","BTCUSD",1728556576602,0.002,61132.0,61124.0,0.24758804]
["bitfinex","BTCUSD",1728556576817,0.60128422,61130.0,61124.0,0.24758804]
["bitfinex","BTCUSD",1728556577025,0.76209083,61130.0,61124.0,0.24758804]
["bitfinex","BTCUSD",1728556578331,0.64057225,61130.0,61124.0,0.24758804]
["bitfinex","BTCUSD",1728556578545,0.70438756,61130.0,61124.0,0.24758804]
["bitfinex","BTCUSD",1728556578750,0.68638756,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728556580041,0.68838756,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728556580490,0.68638756,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728556580701,0.84719417,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728556582248,1.05555909,61130.0,61129.0,0.002636]
["bitfinex","BTCUSD",1728556582878,1.06655909,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556583118,0.88119417,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556584178,0.85819417,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556590224,0.69738756,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556590933,0.016,61130.0,61129.0,0.003636]
["bitfinex","BTCUSD",1728556591147,0.016,61130.0,61129.0,0.167224]
["bitfinex","BTCUSD",1728556591575,0.016,61130.0,61129.0,0.17713249]
["bitfinex","BTCUSD",1728556591994,0.011,61130.0,61129.0,0.17613249]
["bitfinex","BTCUSD",1728556592440,0.002,61130.0,61129.0,0.17513249]
["bitfinex","BTCUSD",1728556592656,0.002,61130.0,61129.0,0.17813249]
["bitfinex","BTCUSD",1728556600771,0.002,61130.0,61129.0,0.01454449]
["bitfinex","BTCUSD",1728556601431,0.002,61130.0,61129.0,0.17813249]
["bitfinex","BTCUSD",1728556602995,0.002,61130.0,61129.0,0.01454449]
["bitfinex","BTCUSD",1728556606024,0.002,61130.0,61129.0,0.17813249]
["bitfinex","BTCUSD",1728556609625,0.002,61130.0,61129.0,0.01454449]
["bitfinex","BTCUSD",1728556609909,0.0971,61130.0,61129.0,0.17813249]
["bitfinex","BTCUSD",1728556612872,0.0971,61130.0,61129.0,0.01454449]
["bitfinex","BTCUSD",1728556613085,0.0971,61130.0,61129.0,0.17813249]
["bitfinex","BTCUSD",1728556615951,0.50442264,61130.0,61129.0,0.004636]
["bitfinex","BTCUSD",1728556617500,0.50442264,61130.0,61129.0,0.01469371]
["bitfinex","BTCUSD",1728556620611,0.62605433,61130.0,61129.0,0.01469371]
["bitfinex","BTCUSD",1728556621053,0.62605433,61130.0,61124.0,0.41118904]
["bitfinex","BTCUSD",1728556621054,0.46246933,61130.0,61124.0,0.38588275]
["bitfinex","BTCUSD",1728556621260,0.41974837,61129.0,61124.0,0.38588275]
["bitfinex","BTCUSD",1728556621702,0.12163169,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728556622338,0.12163169,61127.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728556622548,0.12163169,61127.0,61124.0,0.1696]
["bitfinex","BTCUSD",1728556622759,0.12163169,61127.0,61124.0,0.1656]
["bitfinex","BTCUSD",1728556623216,0.12163169,61127.0,61124.0,0.1676]
["bitfinex","BTCUSD",1728556623439,0.12163169,61127.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728556623440,0.37759146,61127.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728556623731,0.38033269,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728556623943,0.62017033,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728556624149,0.75978853,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728556624794,0.75978853,61124.0,61123.0,0.00595416]
["bitfinex","BTCUSD",1728556625013,0.75978853,61124.0,61123.0,0.00095416]
["bitfinex","BTCUSD",1728556625445,0.77778853,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556626084,0.51653864,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556626300,0.63817033,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556626516,0.63817033,61124.0,61123.0,0.012103]
["bitfinex","BTCUSD",1728556626729,0.63817033,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556626954,0.63817033,61124.0,61123.0,0.012103]
["bitfinex","BTCUSD",1728556627168,0.63817033,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556627381,0.63817033,61124.0,61123.0,0.012103]
["bitfinex","BTCUSD",1728556627588,0.63817033,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556627794,0.63817033,61124.0,61123.0,0.012103]
["bitfinex","BTCUSD",1728556628004,0.79897694,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556628216,0.79897694,61124.0,61123.0,0.012103]
["bitfinex","BTCUSD",1728556628429,0.79897694,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556628640,0.79897694,61124.0,61123.0,0.01210468]
["bitfinex","BTCUSD",1728556628876,0.79897694,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556629127,0.79897694,61124.0,61123.0,0.01210468]
["bitfinex","BTCUSD",1728556629376,0.79897694,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556630002,1.01301228,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556638051,1.13464397,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556638270,1.04560863,61124.0,61123.0,0.00295416]
["bitfinex","BTCUSD",1728556638694,1.03160863,61124.0,61123.0,0.00195416]
["bitfinex","BTCUSD",1728556638910,1.03160863,61124.0,61122.0,0.001636]
["bitfinex","BTCUSD",1728556638911,0.002,61123.0,61122.0,0.001636]
["bitfinex","BTCUSD",1728556639125,0.002,61123.0,61110.0,0.24595204]
["bitfinex","BTCUSD",1728556639126,0.28526469,61112.0,61110.0,0.24595204]
["bitfinex","BTCUSD",1728556639352,0.42437064,61112.0,61110.0,0.24595204]
["bitfinex","BTCUSD",1728556639561,0.54600233,61112.0,61111.0,0.01917585]
["bitfinex","BTCUSD",1728556639771,0.54600233,61112.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728556639981,0.38236933,61112.0,61111.0,0.01917585]
["bitfinex","BTCUSD",1728556640188,0.54600233,61112.0,61111.0,0.01917585]
["bitfinex","BTCUSD",1728556640883,0.56000233,61112.0,61111.0,0.01917585]
["bitfinex","BTCUSD",1728556642186,0.57400233,61112.0,61111.0,0.01917585]
["bitfinex","BTCUSD",1728556642637,0.63782125,61112.0,61111.0,0.01917585]
["bitfinex","BTCUSD",1728556643953,0.76705397,61112.0,61111.0,0.01917585]
["bitfinex","BTCUSD",1728556645046,0.63782125,61112.0,61111.0,0.01917585]
["bitfinex","BTCUSD",1728556648647,0.63782125,61112.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728556652441,0.71712125,61112.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728556655500,0.71712125,61112.0,61111.0,0.01744862]
["bitfinex","BTCUSD",1728556655714,0.63782125,61112.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728556655979,0.76705397,61112.0,61111.0,0.01744862]
["bitfinex","BTCUSD",1728556656188,0.76705397,61112.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728556656821,0.76705397,61112.0,61111.0,0.0174469]
["bitfinex","BTCUSD",1728556657038,0.76705397,61112.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728556657245,0.58160336,61112.0,61111.0,0.0174469]
["bitfinex","BTCUSD",1728556657480,0.58160336,61112.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728556657719,0.58160336,61112.0,61111.0,0.0174469]
["bitfinex","BTCUSD",1728556657927,0.58160336,61112.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728556660018,0.1279,61112.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728556660228,0.028,61112.0,61111.0,0.001636]
["bitfinex","BTCUSD",1728556660435,0.028,61112.0,61111.0,0.0223454]
["bitfinex","BTCUSD",1728556661054,0.191633,61112.0,61111.0,0.0223454]
["bitfinex","BTCUSD",1728556661465,0.028,61112.0,61111.0,0.0223454]
["bitfinex","BTCUSD",1728556661673,0.0971279,61112.0,61111.0,0.0223454]
["bitfinex","BTCUSD",1728556662311,0.2607609,61112.0,61111.0,0.0223454]
["bitfinex","BTCUSD",1728556662942,0.191633,61112.0,61111.0,0.0223454]
["bitfinex","BTCUSD",1728556667295,0.028,61112.0,61111.0,0.0223454]
["bitfinex","BTCUSD",1728556667499,0.028,61112.0,61111.0,0.43193344]
["bitfinex","BTCUSD",1728556667700,0.028,61112.0,61111.0,0.1859814]
["bitfinex","BTCUSD",1728556668337,0.028,61112.0,61111.0,0.3637814]
["bitfinex","BTCUSD",1728556668550,0.028,61112.0,61111.0,0.49990643]
["bitfinex","BTCUSD",1728556668760,0.028,61112.0,61111.0,0.54870022]
["bitfinex","BTCUSD",1728556668963,0.028,61112.0,61111.0,0.75357704]
["bitfinex","BTCUSD",1728556669169,0.028,61112.0,61111.0,0.61745201]
["bitfinex","BTCUSD",1728556669382,0.014,61112.0,61111.0,0.54426133]
["bitfinex","BTCUSD",1728556669801,0.001636,61122.0,61116.0,0.327244]
["bitfinex","BTCUSD",1728556670006,0.001636,61122.0,61121.0,0.168609]
["bitfinex","BTCUSD",1728556670221,0.001636,61122.0,61121.0,0.18583071]
["bitfinex","BTCUSD",1728556671309,0.003636,61122.0,61121.0,0.18583071]
["bitfinex","BTCUSD",1728556671522,0.001636,61122.0,61121.0,0.18583071]
["bitfinex","BTCUSD",1728556671938,0.002636,61122.0,61121.0,0.18583071]
["bitfinex","BTCUSD",1728556672142,0.001636,61122.0,61121.0,0.18583071]
["bitfinex","BTCUSD",1728556673190,0.003636,61122.0,61121.0,0.18583071]
["bitfinex","BTCUSD",1728556673799,0.001636,61122.0,61121.0,0.18583071]
["bitfinex","BTCUSD",1728556674021,0.001636,61122.0,61121.0,0.28753071]
["bitfinex","BTCUSD",1728556675211,0.001636,61122.0,61121.0,0.18783071]
["bitfinex","BTCUSD",1728556677609,0.001636,61122.0,61121.0,0.34866835]
["bitfinex","BTCUSD",1728556678869,0.001636,61122.0,61121.0,0.18783071]
["bitfinex","BTCUSD",1728556681546,0.001636,61122.0,61121.0,0.30951652]
["bitfinex","BTCUSD",1728556682264,0.001636,61122.0,61121.0,0.18783071]
["bitfinex","BTCUSD",1728556683128,0.001636,61122.0,61121.0,0.26553071]
["bitfinex","BTCUSD",1728556683994,0.001636,61122.0,61121.0,0.90464317]
["bitfinex","BTCUSD",1728556684213,0.001636,61122.0,61121.0,0.88795736]
["bitfinex","BTCUSD",1728556684429,0.001636,61124.0,61123.0,0.469904]
["bitfinex","BTCUSD",1728556684645,0.001636,61124.0,61123.0,0.93458955]
["bitfinex","BTCUSD",1728556684873,0.001636,61124.0,61123.0,0.83059574]
["bitfinex","BTCUSD",1728556685112,0.001636,61124.0,61123.0,0.85209915]
["bitfinex","BTCUSD",1728556685526,0.001636,61124.0,61123.0,0.97386366]
["bitfinex","BTCUSD",1728556685737,0.002636,61124.0,61123.0,1.2298157]
["bitfinex","BTCUSD",1728556685945,0.00040001,61124.0,61123.0,1.10547077]
["bitfinex","BTCUSD",1728556686167,0.00040001,61124.0,61123.0,1.25185052]
["bitfinex","BTCUSD",1728556686425,0.00040001,61124.0,61123.0,1.10547077]
["bitfinex","BTCUSD",1728556687269,0.00040001,61124.0,61123.0,1.11047077]
["bitfinex","BTCUSD",1728556687487,1e-06,61127.0,61126.0,0.73735343]
["bitfinex","BTCUSD",1728556687725,1e-06,61127.0,61126.0,1.11123196]
["bitfinex","BTCUSD",1728556687943,1e-06,61127.0,61126.0,1.1288071]
["bitfinex","BTCUSD",1728556688365,1e-06,61127.0,61126.0,1.27471298]
["bitfinex","BTCUSD",1728556688581,0.001636,61135.0,61134.0,0.012]
["bitfinex","BTCUSD",1728556688810,0.001636,61135.0,61134.0,1.04267766]
["bitfinex","BTCUSD",1728556689056,0.001636,61135.0,61134.0,1.08175342]
["bitfinex","BTCUSD",1728556689272,0.001636,61135.0,61134.0,0.9602523]
["bitfinex","BTCUSD",1728556689530,0.001636,61135.0,61134.0,1.05736195]
["bitfinex","BTCUSD",1728556689731,0.001636,61135.0,61134.0,1.03308979]
["bitfinex","BTCUSD",1728556690596,0.001636,61135.0,61134.0,0.85306629]
["bitfinex","BTCUSD",1728556690799,0.001636,61135.0,61134.0,0.9664073]
["bitfinex","BTCUSD",1728556690970,0.001636,61135.0,61134.0,0.9714073]
["bitfinex","BTCUSD",1728556691150,0.001636,61135.0,61134.0,1.09236875]
["bitfinex","BTCUSD",1728556691550,0.001636,61135.0,61134.0,0.9952591]
["bitfinex","BTCUSD",1728556691995,0.001636,61135.0,61134.0,1.06803294]
["bitfinex","BTCUSD",1728556692197,0.001636,61135.0,61134.0,1.09236875]
["bitfinex","BTCUSD",1728556692750,0.001636,61135.0,61134.0,1.09207773]
["bitfinex","BTCUSD",1728556693221,0.001636,61135.0,61134.0,1.08507773]
["bitfinex","BTCUSD",1728556693653,0.000818,61140.0,61139.0,0.6688418]
["bitfinex","BTCUSD",1728556693873,0.000818,61140.0,61139.0,1.14448264]
["bitfinex","BTCUSD",1728556694081,1e-06,61140.0,61139.0,1.34087968]
["bitfinex","BTCUSD",1728556694296,1e-06,61140.0,61139.0,1.43781977]
["bitfinex","BTCUSD",1728556694494,1e-06,61140.0,61139.0,1.34087968]
["bitfinex","BTCUSD",1728556695065,0.24645204,61159.0,61147.0,0.035]
["bitfinex","BTCUSD",1728556695324,0.24645204,61159.0,61147.0,0.74182145]
["bitfinex","BTCUSD",1728556695588,0.24645204,61159.0,61147.0,0.75907222]
["bitfinex","BTCUSD",1728556695786,0.0005,61159.0,61154.0,0.4536614]
["bitfinex","BTCUSD",1728556695993,0.0005,61159.0,61154.0,0.61449904]
["bitfinex","BTCUSD",1728556696200,0.0005,61159.0,61154.0,0.63174857]
["bitfinex","BTCUSD",1728556696438,0.0005,61159.0,61154.0,0.77605177]
["bitfinex","BTCUSD",1728556696929,0.0005,61159.0,61154.0,0.87605177]
["bitfinex","BTCUSD",1728556697141,0.0005,61159.0,61154.0,0.87805177]
["bitfinex","BTCUSD",1728556697356,0.0005,61159.0,61154.0,0.86605177]
["bitfinex","BTCUSD",1728556697574,0.0005,61159.0,61154.0,0.85305177]
["bitfinex","BTCUSD",1728556697784,0.0005,61159.0,61154.0,0.88748404]
["bitfinex","BTCUSD",1728556697997,0.0005,61159.0,61154.0,0.82448404]
["bitfinex","BTCUSD",1728556699537,0.24595204,61168.0,61167.0,0.168486]
["bitfinex","BTCUSD",1728556699750,0.24595204,61168.0,61167.0,0.18998941]
["bitfinex","BTCUSD",1728556699960,0.000817,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1728556700358,0.000817,61169.0,61168.0,0.18073104]
["bitfinex","BTCUSD",1728556702332,0.077217,61169.0,61168.0,0.18073104]
["bitfinex","BTCUSD",1728556702731,0.077217,61169.0,61168.0,0.20496936]
["bitfinex","BTCUSD",1728556706981,0.000817,61169.0,61168.0,0.2913612]
["bitfinex","BTCUSD",1728556708286,0.000817,61169.0,61168.0,0.53731324]
["bitfinex","BTCUSD",1728556708506,0.0005,61179.0,61178.0,0.005]
["bitfinex","BTCUSD",1728556708723,0.0005,61179.0,61178.0,0.74808702]
["bitfinex","BTCUSD",1728556708984,0.0005,61179.0,61178.0,0.52253991]
["bitfinex","BTCUSD",1728556709184,0.0005,61179.0,61178.0,0.61393175]
["bitfinex","BTCUSD",1728556709425,0.001636,61189.0,61188.0,0.005]
["bitfinex","BTCUSD",1728556709648,0.176136,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1728556709856,0.176136,61189.0,61188.0,0.01708548]
["bitfinex","BTCUSD",1728556710066,0.176136,61189.0,61188.0,0.18051548]
["bitfinex","BTCUSD",1728556710283,0.176296,61189.0,61188.0,0.25911325]
["bitfinex","BTCUSD",1728556710721,0.176296,61189.0,61188.0,0.01708548]
["bitfinex","BTCUSD",1728556711352,0.176296,61189.0,61188.0,0.16843]
["bitfinex","BTCUSD",1728556711572,0.176296,61189.0,61188.0,0.01708548]
["bitfinex","BTCUSD",1728556712016,0.176296,61189.0,61186.0,0.163435]
["bitfinex","BTCUSD",1728556712271,0.176296,61189.0,61188.0,0.01708548]
["bitfinex","BTCUSD",1728556712472,0.176296,61189.0,61187.0,0.01708566]
["bitfinex","BTCUSD",1728556712674,0.176296,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1728556712906,0.176296,61189.0,61188.0,0.18051548]
["bitfinex","BTCUSD",1728556713554,0.176296,61189.0,61188.0,0.01708548]
["bitfinex","BTCUSD",1728556713759,0.339724,61189.0,61188.0,0.01708548]
["bitfinex","BTCUSD",1728556713967,0.176296,61189.0,61187.0,0.163431]
["bitfinex","BTCUSD",1728556714180,0.176296,61189.0,61188.0,0.01708548]
["bitfinex","BTCUSD",1728556714905,0.176296,61189.0,61188.0,0.18051548]
["bitfinex","BTCUSD",1728556715108,0.176296,61189.0,61188.0,0.01708548]
["bitfinex","BTCUSD",1728556715532,0.176296,61189.0,61186.0,0.163434]
["bitfinex","BTCUSD",1728556715738,0.176296,61189.0,61188.0,0.0169442]
["bitfinex","BTCUSD",1728556715941,0.096096,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1728556716154,0.096096,61189.0,61188.0,0.1803742]
["bitfinex","BTCUSD",1728556716364,0.0757,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1728556716788,0.0757,61193.0,61192.0,0.18036349]
["bitfinex","BTCUSD",1728556717197,0.0757,61193.0,61192.0,0.01694349]
["bitfinex","BTCUSD",1728556717432,0.0757,61193.0,61189.0,0.326855]
["bitfinex","BTCUSD",1728556717433,0.0757,61193.0,61190.0,0.326849]
["bitfinex","BTCUSD",1728556717642,0.39995464,61193.0,61192.0,0.01794349]
["bitfinex","BTCUSD",1728556717881,0.39995464,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1728556718122,0.39995464,61193.0,61187.0,0.24595204]
["bitfinex","BTCUSD",1728556718123,0.163424,61191.0,61187.0,0.24595204]
["bitfinex","BTCUSD",1728556718358,0.326858,61189.0,61180.0,0.25095204]
["bitfinex","BTCUSD",1728556718605,0.0781,61189.0,61182.0,0.32689]
["bitfinex","BTCUSD",1728556718842,0.0781,61189.0,61182.0,0.163444]
["bitfinex","BTCUSD",1728556718843,0.163436,61186.0,61182.0,0.163444]
["bitfinex","BTCUSD",1728556719083,0.163433,61187.0,61182.0,0.163444]
["bitfinex","BTCUSD",1728556719304,0.163433,61187.0,61180.0,0.57785504]
["bitfinex","BTCUSD",1728556719305,0.0982,61187.0,61184.0,0.001634]
["bitfinex","BTCUSD",1728556719927,0.0982,61187.0,61185.0,0.163437]
["bitfinex","BTCUSD",1728556720349,0.163438,61185.0,61184.0,0.001634]
["bitfinex","BTCUSD",1728556721003,0.241538,61185.0,61184.0,0.001634]
["bitfinex","BTCUSD",1728556721659,0.339138,61185.0,61184.0,0.001634]
["bitfinex","BTCUSD",1728556722548,0.339138,61185.0,61184.0,0.01866741]
["bitfinex","BTCUSD",1728556722763,0.339138,61185.0,61184.0,0.003634]
["bitfinex","BTCUSD",1728556722764,0.1757,61185.0,61184.0,0.003634]
["bitfinex","BTCUSD",1728556722975,0.080117,61189.0,61184.0,0.07831651]
["bitfinex","BTCUSD",1728556723181,0.000817,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1728556723607,0.000817,61189.0,61188.0,0.01704276]
["bitfinex","BTCUSD",1728556724030,0.000817,61189.0,61187.0,0.163432]
["bitfinex","BTCUSD",1728556724253,0.000817,61189.0,61188.0,0.01804276]
["bitfinex","BTCUSD",1728556724468,0.164245,61189.0,61188.0,0.01804276]
["bitfinex","BTCUSD",1728556724880,0.000817,61189.0,61188.0,0.001]
["bitfinex","BTCUSD",1728556725535,0.000817,61189.0,61188.0,0.01804276]
["bitfinex","BTCUSD",1728556725942,0.000817,61189.0,61188.0,0.01904276]
["bitfinex","BTCUSD",1728556726144,0.000817,61189.0,61188.0,0.01804276]
["bitfinex","BTCUSD",1728556726353,0.000817,61189.0,61188.0,0.01904276]
["bitfinex","BTCUSD",1728556726558,0.000817,61189.0,61188.0,0.18247276]
["bitfinex","BTCUSD",1728556727226,0.000817,61189.0,61188.0,0.18047276]
["bitfinex","BTCUSD",1728556727658,0.000817,61189.0,61188.0,0.01904276]
["bitfinex","BTCUSD",1728556727892,0.000817,61189.0,61188.0,0.18247276]
["bitfinex","BTCUSD",1728556728096,0.000817,61189.0,61188.0,0.18147276]
["bitfinex","BTCUSD",1728556728309,0.000817,61189.0,61188.0,0.01804276]
["bitfinex","BTCUSD",1728556728504,0.000817,61189.0,61188.0,0.18147276]
["bitfinex","BTCUSD",1728556728912,0.000817,61189.0,61188.0,0.18047276]
["bitfinex","BTCUSD",1728556729386,0.000817,61189.0,61188.0,0.18147276]
["bitfinex","BTCUSD",1728556730266,0.000817,61189.0,61188.0,0.01704276]
["bitfinex","BTCUSD",1728556730711,0.000817,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1728556730907,0.000817,61189.0,61188.0,0.01418191]
["bitfinex","BTCUSD",1728556731117,0.000817,61189.0,61188.0,0.17761191]
["bitfinex","BTCUSD",1728556731354,0.000817,61189.0,61187.0,0.163432]
["bitfinex","BTCUSD",1728556731559,0.000817,61189.0,61188.0,0.01418191]
["bitfinex","BTCUSD",1728556731973,0.000817,61189.0,61188.0,0.17761191]
["bitfinex","BTCUSD",1728556732178,0.000817,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1728556732393,0.000817,61189.0,61188.0,0.17761191]
["bitfinex","BTCUSD",1728556734007,0.176517,61189.0,61188.0,0.01418191]
["bitfinex","BTCUSD",1728556734256,0.176517,61189.0,61184.0,0.328514]
["bitfinex","BTCUSD",1728556734257,0.176517,61189.0,61187.0,0.163432]
["bitfinex","BTCUSD",1728556734506,0.176517,61189.0,61184.0,0.328514]
["bitfinex","BTCUSD",1728556734507,0.176517,61189.0,61188.0,0.01418191]
["bitfinex","BTCUSD",1728556734754,0.339945,61189.0,61188.0,0.01418191]
["bitfinex","BTCUSD",1728556735020,0.339945,61189.0,61186.0,0.163435]
["bitfinex","BTCUSD",1728556735270,0.339945,61189.0,61188.0,0.01418191]
["bitfinex","BTCUSD",1728556735529,0.339945,61189.0,61187.0,0.01418209]
["bitfinex","BTCUSD",1728556735807,0.339945,61189.0,61188.0,0.01418191]
["bitfinex","BTCUSD",1728556736015,0.339945,61189.0,61186.0,0.163436]
["bitfinex","BTCUSD",1728556736224,0.176517,61189.0,61188.0,0.01418191]
["bitfinex","BTCUSD",1728556736434,0.339945,61189.0,61184.0,0.328514]
["bitfinex","BTCUSD",1728556736664,0.339945,61189.0,61188.0,0.01418191]
["bitfinex","BTCUSD",1728556736869,0.176517,61189.0,61188.0,0.43657]
["bitfinex","BTCUSD",1728556737096,0.176517,61189.0,61188.0,0.45075191]
["bitfinex","BTCUSD",1728556737762,0.339945,61189.0,61188.0,0.45075191]
["bitfinex","BTCUSD",1728556739646,0.099217,61189.0,61188.0,0.45075191]
["bitfinex","BTCUSD",1728556739857,0.099217,61189.0,61188.0,0.61418191]
["bitfinex","BTCUSD",1728556741144,0.099217,61189.0,61188.0,0.45075191]
["bitfinex","BTCUSD",1728556741583,0.099217,61189.0,61188.0,0.61418191]
["bitfinex","BTCUSD",1728556742057,0.099217,61189.0,61188.0,0.45075191]
["bitfinex","BTCUSD",1728556742267,0.099217,61189.0,61188.0,0.45238591]
["bitfinex","BTCUSD",1728556742486,0.262645,61189.0,61188.0,0.45238591]
["bitfinex","BTCUSD",1728556743168,0.099217,61189.0,61188.0,0.45238591]
["bitfinex","BTCUSD",1728556744467,0.099217,61189.0,61188.0,0.61581591]
["bitfinex","BTCUSD",1728556745240,0.099217,61189.0,61188.0,0.45238591]
["bitfinex","BTCUSD",1728556745486,0.099217,61189.0,61188.0,0.61581591]
["bitfinex","BTCUSD",1728556746694,0.099217,61189.0,61188.0,0.45238591]
["bitfinex","BTCUSD",1728556747174,0.099217,61189.0,61188.0,0.61581591]
["bitfinex","BTCUSD",1728556747649,0.099217,61189.0,61188.0,0.45238591]
["bitfinex","BTCUSD",1728556748887,0.262645,61189.0,61188.0,0.45238591]
["bitfinex","BTCUSD",1728556749356,0.262145,61189.0,61188.0,0.45238591]
["bitfinex","BTCUSD",1728556750319,0.3835203,61189.0,61188.0,0.45238591]
["bitfinex","BTCUSD",1728556753327,0.3835203,61189.0,61188.0,0.45209331]
["bitfinex","BTCUSD",1728556764715,0.000317,61189.0,61188.0,0.61552331]
["bitfinex","BTCUSD",1728556769089,0.000317,61189.0,61188.0,0.69262331]
["bitfinex","BTCUSD",1728556769308,0.000317,61189.0,61188.0,0.78992331]
["bitfinex","BTCUSD",1728556770998,0.000317,61189.0,61188.0,0.61652331]
["bitfinex","BTCUSD",1728556771629,0.000317,61189.0,61188.0,0.61852331]
["bitfinex","BTCUSD",1728556772046,0.000317,61189.0,61188.0,0.62052331]
["bitfinex","BTCUSD",1728556773948,0.000317,61189.0,61188.0,0.62152331]
["bitfinex","BTCUSD",1728556774161,0.000317,61189.0,61188.0,0.62052331]
["bitfinex","BTCUSD",1728556774580,0.000317,61189.0,61188.0,0.62152331]
["bitfinex","BTCUSD",1728556778325,0.000317,61189.0,61188.0,0.70372331]
["bitfinex","BTCUSD",1728556778533,0.000317,61189.0,61188.0,0.79992331]
["bitfinex","BTCUSD",1728556778762,0.000317,61189.0,61188.0,0.84863208]
["bitfinex","BTCUSD",1728556778993,0.000317,61189.0,61188.0,0.79992331]
["bitfinex","BTCUSD",1728556779205,0.000317,61189.0,61188.0,0.87298647]
["bitfinex","BTCUSD",1728556779658,0.000317,61189.0,61188.0,0.79992331]
["bitfinex","BTCUSD",1728556779892,0.000317,61189.0,61188.0,0.87198647]
["bitfinex","BTCUSD",1728556780124,0.000317,61189.0,61188.0,0.98065627]
["bitfinex","BTCUSD",1728556780359,0.000317,61189.0,61188.0,1.0536756]
["bitfinex","BTCUSD",1728556780578,0.000317,61189.0,61188.0,1.36286921]
["bitfinex","BTCUSD",1728556780801,0.000317,61189.0,61188.0,1.38886921]
["bitfinex","BTCUSD",1728556781015,0.0008,61199.0,61198.0,0.343104]
["bitfinex","BTCUSD",1728556781229,0.0008,61199.0,61198.0,0.61575357]
["bitfinex","BTCUSD",1728556781464,0.0008,61199.0,61198.0,1.01168496]
["bitfinex","BTCUSD",1728556781702,0.0008,61199.0,61198.0,0.91437453]
["bitfinex","BTCUSD",1728556781984,0.0008,61199.0,61198.0,1.0116055]
["bitfinex","BTCUSD",1728556782198,0.0008,61199.0,61198.0,0.98724361]
["bitfinex","BTCUSD",1728556782481,0.163356,61216.0,61198.0,0.98724361]
["bitfinex","BTCUSD",1728556782482,0.24595204,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728556782973,0.01644456,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1728556783199,0.000818,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1728556783422,0.0005,61239.0,61238.0,0.268297]
["bitfinex","BTCUSD",1728556783641,0.0005,61239.0,61232.0,0.005]
["bitfinex","BTCUSD",1728556783642,0.1218753,61239.0,61232.0,0.005]
["bitfinex","BTCUSD",1728556783905,0.1213753,61235.0,61234.0,0.005]
["bitfinex","BTCUSD",1728556784131,0.163305,61235.0,61234.0,0.005]
["bitfinex","BTCUSD",1728556784353,0.163305,61235.0,61229.0,0.34595204]
["bitfinex","BTCUSD",1728556784354,0.4479743,61238.0,61232.0,0.005]
["bitfinex","BTCUSD",1728556784586,0.326607,61236.0,61232.0,0.005]
["bitfinex","BTCUSD",1728556784804,0.326599,61238.0,61229.0,0.34595204]
["bitfinex","BTCUSD",1728556784805,0.163306,61235.0,61234.0,0.005]
["bitfinex","BTCUSD",1728556785034,0.163306,61235.0,61229.0,0.34595204]
["bitfinex","BTCUSD",1728556785035,0.163307,61235.0,61233.0,0.005]
["bitfinex","BTCUSD",1728556785467,0.163307,61234.0,61232.0,0.006]
["bitfinex","BTCUSD",1728556785704,0.163308,61234.0,61232.0,0.007]
["bitfinex","BTCUSD",1728556785945,0.50882261,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1728556786423,0.50882261,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1728556786655,0.60752261,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1728556786871,0.60752261,61233.0,61215.0,0.25095204]
["bitfinex","BTCUSD",1728556786872,0.60501922,61233.0,61222.0,0.24595204]
["bitfinex","BTCUSD",1728556787104,0.60501922,61233.0,61231.0,0.24595204]
["bitfinex","BTCUSD",1728556787105,0.163313,61232.0,61231.0,0.24595204]
["bitfinex","BTCUSD",1728556787313,0.163313,61232.0,61222.0,0.24595204]
["bitfinex","BTCUSD",1728556787314,0.163332,61225.0,61222.0,0.24595204]
["bitfinex","BTCUSD",1728556787525,0.163335,61224.0,61222.0,0.24595204]
["bitfinex","BTCUSD",1728556787752,0.326649,61228.0,61222.0,0.24595204]
["bitfinex","BTCUSD",1728556787960,0.18467497,61230.0,61220.0,0.163344]
["bitfinex","BTCUSD",1728556788176,0.163334,61225.0,61222.0,0.001]
["bitfinex","BTCUSD",1728556788388,0.163337,61223.0,61222.0,0.001]
["bitfinex","BTCUSD",1728556788601,0.16334,61222.0,61219.0,0.005]
["bitfinex","BTCUSD",1728556788816,0.163336,61224.0,61220.0,0.163344]
["bitfinex","BTCUSD",1728556789102,0.163338,61223.0,61219.0,0.005]
["bitfinex","BTCUSD",1728556789314,0.163338,61223.0,61219.0,0.168345]
["bitfinex","BTCUSD",1728556789523,0.326667,61225.0,61220.0,0.163344]
["bitfinex","BTCUSD",1728556789524,0.163336,61224.0,61220.0,0.163344]
["bitfinex","BTCUSD",1728556789744,0.176336,61224.0,61222.0,0.001]
["bitfinex","BTCUSD",1728556789944,0.013,61224.0,61222.0,0.001]
["bitfinex","BTCUSD",1728556790363,0.176335,61224.0,61222.0,0.001]
["bitfinex","BTCUSD",1728556790575,0.163337,61223.0,61222.0,0.001]
["bitfinex","BTCUSD",1728556791005,0.326655,61227.0,61219.0,0.005]
["bitfinex","BTCUSD",1728556791226,0.326669,61225.0,61219.0,0.005]
["bitfinex","BTCUSD",1728556791437,0.009,61223.0,61219.0,0.006]
["bitfinex","BTCUSD",1728556791664,0.16334,61222.0,61219.0,0.001]
["bitfinex","BTCUSD",1728556791872,0.326655,61227.0,61220.0,0.163344]
["bitfinex","BTCUSD",1728556791873,0.163336,61224.0,61220.0,0.163344]
["bitfinex","BTCUSD",1728556792105,0.326655,61227.0,61219.0,0.005]
["bitfinex","BTCUSD",1728556792106,0.000817,61225.0,61219.0,0.005]
["bitfinex","BTCUSD",1728556792318,0.163345,61220.0,61219.0,0.001]
["bitfinex","BTCUSD",1728556792742,0.326692,61220.0,61215.0,0.25095204]
["bitfinex","BTCUSD",1728556793187,0.163353,61217.0,61213.0,0.268362]
["bitfinex","BTCUSD",1728556793405,0.326698,61219.0,61213.0,0.105]
["bitfinex","BTCUSD",1728556793406,0.163357,61216.0,61213.0,0.105]
["bitfinex","BTCUSD",1728556793853,0.163356,61216.0,61213.0,0.105]
["bitfinex","BTCUSD",1728556794068,0.18467497,61219.0,61209.0,0.005]
["bitfinex","BTCUSD",1728556794303,0.18467497,61219.0,61208.0,0.40932604]
["bitfinex","BTCUSD",1728556794304,0.163367,61212.0,61208.0,0.40932604]
["bitfinex","BTCUSD",1728556794508,0.163367,61212.0,61209.0,0.005]
["bitfinex","BTCUSD",1728556794509,0.163368,61212.0,61209.0,0.005]
["bitfinex","BTCUSD",1728556794725,0.326718,61215.0,61209.0,0.005]
["bitfinex","BTCUSD",1728556794937,0.163361,61214.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728556796054,0.163363,61213.0,61209.0,0.005]
["bitfinex","BTCUSD",1728556796265,0.163363,61213.0,61210.0,0.168371]
["bitfinex","BTCUSD",1728556796469,0.014,61214.0,61210.0,0.005]
["bitfinex","BTCUSD",1728556796675,0.014,61214.0,61211.0,0.163367]
["bitfinex","BTCUSD",1728556796884,0.014,61212.0,61211.0,0.163367]
["bitfinex","BTCUSD",1728556797295,0.014,61214.0,61211.0,0.163367]
["bitfinex","BTCUSD",1728556797501,0.014,61214.0,61211.0,0.01384518]
["bitfinex","BTCUSD",1728556797502,0.163367,61212.0,61211.0,0.01384518]
["bitfinex","BTCUSD",1728556797705,0.163367,61212.0,61210.0,0.005]
["bitfinex","BTCUSD",1728556797706,0.014,61213.0,61210.0,0.005]
["bitfinex","BTCUSD",1728556797913,0.014,61213.0,61211.0,0.17721218]
["bitfinex","BTCUSD",1728556798174,0.014,61213.0,61211.0,0.01384518]
["bitfinex","BTCUSD",1728556798391,0.028,61213.0,61211.0,0.17721218]
["bitfinex","BTCUSD",1728556798572,0.014,61212.0,61211.0,0.163367]
["bitfinex","BTCUSD",1728556799883,0.16336,61215.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728556800319,0.014,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728556800524,0.326695,61220.0,61211.0,0.005]
["bitfinex","BTCUSD",1728556800525,0.326691,61220.0,61211.0,0.005]
["bitfinex","BTCUSD",1728556800714,0.163351,61218.0,61212.0,0.326733]
["bitfinex","BTCUSD",1728556800925,0.163351,61218.0,61214.0,0.16336]
["bitfinex","BTCUSD",1728556801798,0.014,61215.0,61214.0,0.16336]
["bitfinex","BTCUSD",1728556802057,0.014,61215.0,61211.0,0.005]
["bitfinex","BTCUSD",1728556802296,0.163363,61213.0,61212.0,0.24595204]
["bitfinex","BTCUSD",1728556802508,0.326724,61214.0,61209.0,0.168373]
["bitfinex","BTCUSD",1728556802920,0.163367,61212.0,61209.0,0.005]
["bitfinex","BTCUSD",1728556803383,0.163361,61215.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728556803594,0.51139097,61216.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728556803595,0.163361,61214.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728556803806,0.163367,61212.0,61209.0,0.006]
["bitfinex","BTCUSD",1728556804019,0.163367,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556804236,0.326726,61214.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556804443,0.163366,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556804668,0.014,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556804873,0.163366,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556805077,0.163365,61213.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556805305,0.51139097,61216.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556805516,0.18467497,61216.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556805724,0.014,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556806163,0.163364,61213.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556806598,0.014,61212.0,61211.0,0.002636]
["bitfinex","BTCUSD",1728556807275,0.014,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556807526,0.163362,61214.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556807747,0.177365,61213.0,61211.0,0.002636]
["bitfinex","BTCUSD",1728556807969,0.177364,61213.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728556808175,0.014,61212.0,61211.0,0.002636]
["bitfinex","BTCUSD",1728556808634,0.028,61212.0,61211.0,0.002636]
["bitfinex","BTCUSD",1728556809061,0.028,61212.0,61211.0,0.166005]
["bitfinex","BTCUSD",1728556809269,0.028,61212.0,61211.0,0.002636]
["bitfinex","BTCUSD",1728556809683,0.191366,61212.0,61211.0,0.002636]
["bitfinex","BTCUSD",1728556810521,0.028,61212.0,61211.0,0.002636]
["bitfinex","BTCUSD",1728556810741,0.028,61212.0,61211.0,0.166005]
["bitfinex","BTCUSD",1728556810956,0.014,61212.0,61211.0,0.165005]
["bitfinex","BTCUSD",1728556811176,0.014,61212.0,61211.0,0.166005]
["bitfinex","BTCUSD",1728556811375,0.014,61212.0,61211.0,0.165005]
["bitfinex","BTCUSD",1728556811881,0.028,61212.0,61211.0,0.166005]
["bitfinex","BTCUSD",1728556812579,0.028,61212.0,61211.0,0.38850717]
["bitfinex","BTCUSD",1728556813266,0.028,61212.0,61211.0,0.26722045]
["bitfinex","BTCUSD",1728556813482,0.028,61212.0,61211.0,0.18476985]
["bitfinex","BTCUSD",1728556814668,0.028,61212.0,61211.0,0.19076985]
["bitfinex","BTCUSD",1728556815952,0.014,61212.0,61211.0,0.19076985]
["bitfinex","BTCUSD",1728556817574,0.003,61212.0,61211.0,0.18976985]
["bitfinex","BTCUSD",1728556819036,0.005,61212.0,61211.0,0.18976985]
["bitfinex","BTCUSD",1728556819465,0.003,61212.0,61211.0,0.18976985]
["bitfinex","BTCUSD",1728556820058,0.006,61212.0,61211.0,0.18976985]
["bitfinex","BTCUSD",1728556820459,0.003,61212.0,61211.0,0.31105657]
["bitfinex","BTCUSD",1728556821336,0.163348,61219.0,61216.0,0.163355]
["bitfinex","BTCUSD",1728556821525,0.32669,61220.0,61213.0,0.331726]
["bitfinex","BTCUSD",1728556821728,0.32669,61220.0,61217.0,0.01371318]
["bitfinex","BTCUSD",1728556821729,0.490037,61220.0,61217.0,0.01371318]
["bitfinex","BTCUSD",1728556821930,0.163347,61220.0,61216.0,0.163354]
["bitfinex","BTCUSD",1728556822103,0.163347,61220.0,61218.0,0.013713]
["bitfinex","BTCUSD",1728556822306,0.163347,61220.0,61217.0,0.163353]
["bitfinex","BTCUSD",1728556822507,0.163347,61220.0,61219.0,0.01371282]
["bitfinex","BTCUSD",1728556822716,0.163347,61220.0,61215.0,0.49007]
["bitfinex","BTCUSD",1728556822920,0.163347,61220.0,61219.0,0.01371282]
["bitfinex","BTCUSD",1728556823123,0.163347,61220.0,61216.0,0.163355]
["bitfinex","BTCUSD",1728556823330,0.176347,61220.0,61219.0,0.01371282]
["bitfinex","BTCUSD",1728556823545,0.176347,61220.0,61217.0,0.001]
["bitfinex","BTCUSD",1728556823767,0.163348,61219.0,61217.0,0.001]
["bitfinex","BTCUSD",1728556824007,0.163348,61219.0,61214.0,0.163358]
["bitfinex","BTCUSD",1728556824203,0.177348,61219.0,61215.0,0.163357]
["bitfinex","BTCUSD",1728556824554,0.326692,61220.0,61214.0,0.24595204]
["bitfinex","BTCUSD",1728556824761,0.326692,61220.0,61214.0,0.40931104]
["bitfinex","BTCUSD",1728556824967,0.17735,61219.0,61217.0,0.001]
["bitfinex","BTCUSD",1728556825403,0.16335,61219.0,61217.0,0.001]
["bitfinex","BTCUSD",1728556826052,0.16335,61219.0,61215.0,0.163357]
["bitfinex","BTCUSD",1728556826546,0.17635,61219.0,61215.0,0.164357]
["bitfinex","BTCUSD",1728556826781,0.163351,61218.0,61215.0,0.163358]
["bitfinex","BTCUSD",1728556827017,0.163351,61218.0,61217.0,0.00502]
["bitfinex","BTCUSD",1728556827531,0.62417536,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556827785,0.62417536,61218.0,61217.0,0.01767902]
["bitfinex","BTCUSD",1728556827994,0.62417536,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556828208,0.62417536,61218.0,61217.0,0.01767902]
["bitfinex","BTCUSD",1728556828419,0.62417536,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556828627,0.62417536,61218.0,61217.0,0.01767902]
["bitfinex","BTCUSD",1728556828839,0.62417536,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556829057,0.63817536,61218.0,61217.0,0.01767902]
["bitfinex","BTCUSD",1728556829741,0.65217536,61218.0,61217.0,0.01767902]
["bitfinex","BTCUSD",1728556829974,0.63817536,61218.0,61217.0,0.01767902]
["bitfinex","BTCUSD",1728556830268,0.65217536,61218.0,61217.0,0.01767902]
["bitfinex","BTCUSD",1728556830508,0.63817536,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556830754,0.65217536,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556831184,0.65217536,61218.0,61217.0,0.01767902]
["bitfinex","BTCUSD",1728556831396,0.65217536,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556831672,0.53088864,61218.0,61217.0,0.01769476]
["bitfinex","BTCUSD",1728556831882,0.35218864,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556832301,0.35218864,61218.0,61217.0,0.01161996]
["bitfinex","BTCUSD",1728556833594,0.35218864,61218.0,61217.0,0.01428398]
["bitfinex","BTCUSD",1728556833814,0.35218864,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556834097,0.35218864,61218.0,61217.0,0.01428203]
["bitfinex","BTCUSD",1728556834313,0.35218864,61218.0,61217.0,0.01428297]
["bitfinex","BTCUSD",1728556835314,0.35218864,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556835778,0.35218864,61218.0,61217.0,0.01250608]
["bitfinex","BTCUSD",1728556836014,0.35218864,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556836264,0.35218864,61218.0,61217.0,0.01250608]
["bitfinex","BTCUSD",1728556836534,0.35218864,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556837034,0.35218864,61218.0,61217.0,0.01250608]
["bitfinex","BTCUSD",1728556837290,0.35218864,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556838263,0.35218864,61218.0,61217.0,0.01735528]
["bitfinex","BTCUSD",1728556838517,0.35218864,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556838747,0.191351,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556838979,0.191351,61218.0,61217.0,0.01735549]
["bitfinex","BTCUSD",1728556839213,0.191351,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556839715,0.191351,61218.0,61217.0,0.01735549]
["bitfinex","BTCUSD",1728556845254,0.31263772,61218.0,61217.0,0.01735549]
["bitfinex","BTCUSD",1728556846565,0.47347536,61218.0,61217.0,0.01735549]
["bitfinex","BTCUSD",1728556846844,0.47347536,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556847136,0.77346208,61218.0,61217.0,0.01735237]
["bitfinex","BTCUSD",1728556847363,0.77346208,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556847629,0.93426869,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556847872,0.92226869,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556848590,0.93626869,61218.0,61217.0,0.00402]
["bitfinex","BTCUSD",1728556848870,0.93626869,61218.0,61214.0,0.00198]
["bitfinex","BTCUSD",1728556848871,0.002,61215.0,61214.0,0.00198]
["bitfinex","BTCUSD",1728556849134,0.002,61215.0,61200.0,0.24595204]
["bitfinex","BTCUSD",1728556849135,0.40596944,61201.0,61200.0,0.24595204]
["bitfinex","BTCUSD",1728556849448,0.56880708,61201.0,61200.0,0.24595204]
["bitfinex","BTCUSD",1728556849910,0.163423,61191.0,61189.0,0.24595204]
["bitfinex","BTCUSD",1728556850159,0.16083764,61200.0,61190.0,0.163424]
["bitfinex","BTCUSD",1728556850405,0.16083764,61200.0,61189.0,0.24595204]
["bitfinex","BTCUSD",1728556850406,0.326829,61194.0,61189.0,0.24595204]
["bitfinex","BTCUSD",1728556850659,0.16342,61192.0,61189.0,0.24595204]
["bitfinex","BTCUSD",1728556851159,0.16342,61192.0,61188.0,0.6013394]
["bitfinex","BTCUSD",1728556851426,0.326838,61193.0,61188.0,0.6013394]
["bitfinex","BTCUSD",1728556851696,0.163421,61192.0,61188.0,0.6013394]
["bitfinex","BTCUSD",1728556852221,0.163421,61192.0,61189.0,0.163427]
["bitfinex","BTCUSD",1728556852478,0.32684,61192.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556852727,0.163426,61190.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556853770,0.34837104,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556854034,0.014,61190.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556854305,0.177426,61190.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556854544,0.34837104,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556854784,0.50920868,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556855567,0.51120868,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556855831,0.69615172,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556856087,0.85691529,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556856330,1.05585833,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556856570,0.85691529,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556856812,0.94291529,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556857049,1.16485833,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556857285,1.17885833,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556857529,1.16485833,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556858003,1.17885833,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556858518,1.16485833,61189.0,61188.0,0.4379114]
["bitfinex","BTCUSD",1728556858755,1.16485833,61189.0,61178.0,0.24595204]
["bitfinex","BTCUSD",1728556858756,0.264454,61179.0,61178.0,0.24595204]
["bitfinex","BTCUSD",1728556858979,0.50559164,61179.0,61178.0,0.24595204]
["bitfinex","BTCUSD",1728556859200,0.69053468,61179.0,61178.0,0.24595204]
["bitfinex","BTCUSD",1728556859454,0.69053468,61179.0,61171.0,0.24595204]
["bitfinex","BTCUSD",1728556859455,0.163473,61172.0,61171.0,0.24595204]
["bitfinex","BTCUSD",1728556859744,0.50925368,61172.0,61171.0,0.24595204]
["bitfinex","BTCUSD",1728556859970,0.50925368,61172.0,61171.0,0.01479254]
["bitfinex","BTCUSD",1728556859971,0.62556475,61172.0,61171.0,0.01479254]
["bitfinex","BTCUSD",1728556860399,0.46209175,61172.0,61165.0,0.326982]
["bitfinex","BTCUSD",1728556860615,0.46209175,61172.0,61171.0,0.01479254]
["bitfinex","BTCUSD",1728556860616,0.79167511,61172.0,61171.0,0.01479254]
["bitfinex","BTCUSD",1728556860832,0.163483,61169.0,61165.0,0.163492]
["bitfinex","BTCUSD",1728556861338,0.163483,61169.0,61166.0,0.01479367]
["bitfinex","BTCUSD",1728556861591,0.326956,61171.0,61166.0,0.01479367]
["bitfinex","BTCUSD",1728556861829,0.163486,61167.0,61166.0,0.01479367]
["bitfinex","BTCUSD",1728556862054,0.16349,61166.0,61162.0,0.24595204]
["bitfinex","BTCUSD",1728556862283,0.163493,61165.0,61161.0,0.1635]
["bitfinex","BTCUSD",1728556862496,0.163493,61165.0,61163.0,0.01481675]
["bitfinex","BTCUSD",1728556862727,0.21176185,61164.0,61160.0,0.168505]
["bitfinex","BTCUSD",1728556863181,0.04826785,61164.0,61160.0,0.005]
["bitfinex","BTCUSD",1728556863417,0.21176385,61164.0,61160.0,0.168504]
["bitfinex","BTCUSD",1728556863639,0.163509,61159.0,61155.0,0.41610304]
["bitfinex","BTCUSD",1728556863857,0.163511,61158.0,61156.0,0.24595204]
["bitfinex","BTCUSD",1728556864327,0.163511,61158.0,61155.0,0.006634]
["bitfinex","BTCUSD",1728556864328,0.18494304,61159.0,61155.0,0.001634]
["bitfinex","BTCUSD",1728556864541,0.22788317,61163.0,61155.0,0.006634]
["bitfinex","BTCUSD",1728556864542,0.18494304,61162.0,61155.0,0.006634]
["bitfinex","BTCUSD",1728556864758,0.34844504,61162.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728556864973,0.18494304,61162.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728556865197,0.34844304,61162.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728556865419,0.163507,61160.0,61155.0,0.33367]
["bitfinex","BTCUSD",1728556865654,0.163511,61158.0,61155.0,0.001634]
["bitfinex","BTCUSD",1728556865871,0.163513,61158.0,61155.0,0.001634]
["bitfinex","BTCUSD",1728556866147,0.29617631,61162.0,61157.0,0.163511]
["bitfinex","BTCUSD",1728556866397,0.163507,61160.0,61155.0,0.001634]
["bitfinex","BTCUSD",1728556866630,0.163507,61160.0,61157.0,0.327027]
["bitfinex","BTCUSD",1728556866631,0.014,61160.0,61157.0,0.327027]
["bitfinex","BTCUSD",1728556866854,0.014,61160.0,61159.0,0.341008]
["bitfinex","BTCUSD",1728556867703,0.24595204,61172.0,61166.0,0.326976]
["bitfinex","BTCUSD",1728556867914,0.57026368,61172.0,61164.0,0.005]
["bitfinex","BTCUSD",1728556868148,0.32431164,61172.0,61166.0,0.326977]
["bitfinex","BTCUSD",1728556868367,0.16083764,61172.0,61168.0,0.163483]
["bitfinex","BTCUSD",1728556868640,0.16083764,61172.0,61169.0,0.163479]
["bitfinex","BTCUSD",1728556868848,0.16083764,61172.0,61169.0,0.17983321]
["bitfinex","BTCUSD",1728556869083,0.163472,61173.0,61170.0,0.163478]
["bitfinex","BTCUSD",1728556869314,0.012,61172.0,61171.0,0.163474]
["bitfinex","BTCUSD",1728556869530,0.16083764,61177.0,61171.0,0.3432699]
["bitfinex","BTCUSD",1728556869765,0.16083764,61177.0,61173.0,0.163469]
["bitfinex","BTCUSD",1728556869993,0.163462,61176.0,61172.0,0.163472]
["bitfinex","BTCUSD",1728556870269,0.326884,61184.0,61172.0,0.163472]
["bitfinex","BTCUSD",1728556870270,0.326891,61183.0,61174.0,0.34325509]
["bitfinex","BTCUSD",1728556870489,0.163455,61179.0,61173.0,0.01631936]
["bitfinex","BTCUSD",1728556870728,0.163455,61179.0,61172.0,0.326946]
["bitfinex","BTCUSD",1728556870729,0.32429264,61179.0,61176.0,0.163462]
["bitfinex","BTCUSD",1728556870952,0.014,61177.0,61174.0,0.34324364]
["bitfinex","BTCUSD",1728556871178,0.014,61177.0,61174.0,0.326932]
["bitfinex","BTCUSD",1728556871406,0.014,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1728556871628,0.014,61177.0,61174.0,0.326932]
["bitfinex","BTCUSD",1728556871629,0.014,61177.0,61175.0,0.163464]
["bitfinex","BTCUSD",1728556871863,0.014,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1728556872620,0.014,61177.0,61176.0,0.17977309]
["bitfinex","BTCUSD",1728556872672,0.163453,61180.0,61176.0,0.01631109]
["bitfinex","BTCUSD",1728556872875,0.163456,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1728556873055,0.014,61177.0,61176.0,0.01631109]
["bitfinex","BTCUSD",1728556873252,0.014,61177.0,61174.0,0.326932]
["bitfinex","BTCUSD",1728556873451,0.163452,61180.0,61176.0,0.163462]
["bitfinex","BTCUSD",1728556873835,0.0833903,61180.0,61177.0,0.01631082]
["bitfinex","BTCUSD",1728556874063,0.177453,61180.0,61177.0,0.01631082]
["bitfinex","BTCUSD",1728556874271,0.014,61180.0,61175.0,0.163462]
["bitfinex","BTCUSD",1728556874503,0.163454,61179.0,61178.0,0.01631055]
["bitfinex","BTCUSD",1728556874688,0.504362,61180.0,61176.0,0.01631109]
["bitfinex","BTCUSD",1728556874859,0.340908,61180.0,61178.0,0.01631055]
["bitfinex","BTCUSD",1728556875073,0.504362,61180.0,61175.0,0.163464]
["bitfinex","BTCUSD",1728556875301,0.340908,61180.0,61176.0,0.01631109]
["bitfinex","BTCUSD",1728556875534,0.082447,61180.0,61176.0,0.01631109]
["bitfinex","BTCUSD",1728556875735,0.409355,61180.0,61173.0,0.326937]
["bitfinex","BTCUSD",1728556875910,0.572809,61180.0,61177.0,0.01627696]
["bitfinex","BTCUSD",1728556876053,0.096447,61180.0,61173.0,0.326937]
["bitfinex","BTCUSD",1728556876250,0.409352,61180.0,61174.0,0.01627778]
["bitfinex","BTCUSD",1728556876529,0.326917,61178.0,61174.0,0.01627778]
["bitfinex","BTCUSD",1728556876776,0.163465,61176.0,61172.0,0.40942404]
["bitfinex","BTCUSD",1728556877026,0.0752914,61179.0,61175.0,0.01627751]
["bitfinex","BTCUSD",1728556877267,0.2387464,61179.0,61176.0,0.01627723]
["bitfinex","BTCUSD",1728556877495,0.0752914,61179.0,61176.0,0.01627723]
["bitfinex","BTCUSD",1728556877730,0.2387454,61179.0,61176.0,0.01627723]
["bitfinex","BTCUSD",1728556877967,0.163454,61179.0,61176.0,0.01627723]
["bitfinex","BTCUSD",1728556878195,0.014,61179.0,61176.0,0.01627723]
["bitfinex","BTCUSD",1728556878432,0.014,61179.0,61176.0,0.17973823]
["bitfinex","BTCUSD",1728556878660,0.014,61179.0,61176.0,0.01627723]
["bitfinex","BTCUSD",1728556878926,0.177455,61179.0,61175.0,0.163464]
["bitfinex","BTCUSD",1728556879171,0.177455,61179.0,61177.0,0.01649196]
["bitfinex","BTCUSD",1728556879420,0.326899,61181.0,61172.0,0.24595204]
["bitfinex","BTCUSD",1728556879655,0.163454,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1728556879896,0.177454,61179.0,61176.0,0.01649223]
["bitfinex","BTCUSD",1728556880136,0.177455,61179.0,61176.0,0.01649223]
["bitfinex","BTCUSD",1728556880357,0.012,61178.0,61176.0,0.01649223]
["bitfinex","BTCUSD",1728556881064,0.163453,61180.0,61176.0,0.01649223]
["bitfinex","BTCUSD",1728556881321,0.191455,61179.0,61176.0,0.01649223]
["bitfinex","BTCUSD",1728556881569,0.014,61179.0,61176.0,0.01649223]
["bitfinex","BTCUSD",1728556881811,0.014,61178.0,61176.0,0.01649223]
["bitfinex","BTCUSD",1728556882064,0.014,61178.0,61174.0,0.163465]
["bitfinex","BTCUSD",1728556882309,0.177557,61178.0,61175.0,0.01658757]
["bitfinex","BTCUSD",1728556882538,0.163462,61176.0,61175.0,0.01658757]
["bitfinex","BTCUSD",1728556882768,0.0141,61178.0,61172.0,0.24595204]
["bitfinex","BTCUSD",1728556883005,0.163463,61176.0,61175.0,0.01658757]
["bitfinex","BTCUSD",1728556883240,0.163463,61176.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728556883241,0.06568496,61178.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728556883474,0.06568496,61178.0,61176.0,0.163461]
["bitfinex","BTCUSD",1728556883698,0.0141,61178.0,61177.0,0.01658702]
["bitfinex","BTCUSD",1728556883938,0.0001,61178.0,61177.0,0.01658702]
["bitfinex","BTCUSD",1728556884196,0.174557,61178.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728556884429,0.185557,61178.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728556884646,0.163557,61178.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728556884875,0.191557,61178.0,61175.0,0.01658757]
["bitfinex","BTCUSD",1728556885079,0.16346,61177.0,61175.0,0.01658757]
["bitfinex","BTCUSD",1728556885841,0.16346,61177.0,61176.0,0.01663184]
["bitfinex","BTCUSD",1728556886069,0.16346,61177.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728556886311,0.16346,61177.0,61175.0,0.01663211]
["bitfinex","BTCUSD",1728556887369,0.16083764,61176.0,61167.0,0.005]
["bitfinex","BTCUSD",1728556887600,0.163479,61170.0,61169.0,0.24595204]
["bitfinex","BTCUSD",1728556888075,0.163479,61170.0,61162.0,0.24595204]
["bitfinex","BTCUSD",1728556888076,0.163489,61166.0,61162.0,0.24595204]
["bitfinex","BTCUSD",1728556888294,0.22861816,61166.0,61162.0,0.24595204]
["bitfinex","BTCUSD",1728556889369,0.22861816,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728556889579,0.22861816,61166.0,61160.0,0.005]
["bitfinex","BTCUSD",1728556889794,0.22861816,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728556890001,0.22861816,61166.0,61160.0,0.168503]
["bitfinex","BTCUSD",1728556890222,0.22861816,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728556890434,0.22861816,61166.0,61160.0,0.005]
["bitfinex","BTCUSD",1728556890653,0.22861816,61166.0,61161.0,0.163501]
["bitfinex","BTCUSD",1728556890873,0.24261816,61166.0,61161.0,0.163501]
["bitfinex","BTCUSD",1728556891080,0.24261816,61166.0,61160.0,0.005]
["bitfinex","BTCUSD",1728556891286,0.25661816,61166.0,61160.0,0.168504]
["bitfinex","BTCUSD",1728556891772,0.25661816,61166.0,61160.0,0.005]
["bitfinex","BTCUSD",1728556891985,0.09312916,61166.0,61163.0,0.163495]
["bitfinex","BTCUSD",1728556892200,0.09312916,61166.0,61164.0,0.163493]
["bitfinex","BTCUSD",1728556892640,0.09312916,61166.0,61165.0,0.16513]
["bitfinex","BTCUSD",1728556892641,0.028,61166.0,61165.0,0.16513]
["bitfinex","BTCUSD",1728556892862,0.028,61166.0,61165.0,0.35007304]
["bitfinex","BTCUSD",1728556894186,0.014,61166.0,61165.0,0.35007304]
["bitfinex","BTCUSD",1728556894646,0.026,61166.0,61165.0,0.35007304]
["bitfinex","BTCUSD",1728556895133,0.012,61166.0,61165.0,0.35007304]
["bitfinex","BTCUSD",1728556895353,0.015,61166.0,61165.0,0.35007304]
["bitfinex","BTCUSD",1728556895842,0.003,61166.0,61165.0,0.35007304]
["bitfinex","BTCUSD",1728556896058,0.007,61166.0,61165.0,0.35007304]
["bitfinex","BTCUSD",1728556897582,0.007,61166.0,61165.0,0.43557304]
["bitfinex","BTCUSD",1728556897811,0.007,61166.0,61165.0,0.53167304]
["bitfinex","BTCUSD",1728556898266,0.004,61166.0,61165.0,0.53167304]
["bitfinex","BTCUSD",1728556898709,0.004,61166.0,61165.0,0.53367304]
["bitfinex","BTCUSD",1728556898942,0.40941304,61177.0,61166.0,0.326977]
["bitfinex","BTCUSD",1728556899154,0.40941304,61177.0,61173.0,0.163469]
["bitfinex","BTCUSD",1728556899398,0.163462,61176.0,61173.0,0.163469]
["bitfinex","BTCUSD",1728556899620,0.0001,61178.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728556899833,0.163463,61176.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728556900047,0.163463,61176.0,61173.0,0.163469]
["bitfinex","BTCUSD",1728556900481,0.0001,61178.0,61167.0,0.005]
["bitfinex","BTCUSD",1728556900706,0.327016,61178.0,61174.0,0.163465]
["bitfinex","BTCUSD",1728556900931,0.327016,61178.0,61171.0,0.32695]
["bitfinex","BTCUSD",1728556900932,0.014,61176.0,61173.0,0.326938]
["bitfinex","BTCUSD",1728556901147,0.177463,61176.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728556901384,0.014,61176.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728556901823,0.014,61176.0,61172.0,0.326944]
["bitfinex","BTCUSD",1728556902075,0.014,61176.0,61171.0,0.326948]
["bitfinex","BTCUSD",1728556902319,0.0141,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1728556902534,0.0101,61178.0,61177.0,0.34840304]
["bitfinex","BTCUSD",1728556902759,0.0101,61178.0,61177.0,0.36341897]
["bitfinex","BTCUSD",1728556903213,0.0001,61178.0,61177.0,0.36341897]
["bitfinex","BTCUSD",1728556903682,0.0001,61178.0,61177.0,0.36841897]
["bitfinex","BTCUSD",1728556905024,0.0001,61178.0,61177.0,0.36941897]
["bitfinex","BTCUSD",1728556905450,0.0001,61178.0,61177.0,0.36841897]
["bitfinex","BTCUSD",1728556906091,0.0001,61178.0,61177.0,0.37141897]
["bitfinex","BTCUSD",1728556906547,0.0001,61178.0,61177.0,0.51696836]
["bitfinex","BTCUSD",1728556906759,0.0001,61178.0,61177.0,0.56461982]
["bitfinex","BTCUSD",1728556907003,0.0001,61178.0,61177.0,0.82116413]
["bitfinex","BTCUSD",1728556907241,0.0001,61178.0,61177.0,0.56899573]
["bitfinex","BTCUSD",1728556907874,0.0011,61178.0,61177.0,0.57099573]
["bitfinex","BTCUSD",1728556908301,0.0011,61178.0,61177.0,0.78038963]
["bitfinex","BTCUSD",1728556908520,0.0001,61178.0,61177.0,0.77838963]
["bitfinex","BTCUSD",1728556908936,0.0011,61178.0,61177.0,0.78038963]
["bitfinex","BTCUSD",1728556909372,0.0011,61178.0,61177.0,0.73183337]
["bitfinex","BTCUSD",1728556911390,0.0021,61178.0,61177.0,0.73183337]
["bitfinex","BTCUSD",1728556914874,0.0021,61178.0,61177.0,0.73347137]
["bitfinex","BTCUSD",1728556926701,0.0021,61178.0,61177.0,0.18711393]
["bitfinex","BTCUSD",1728556927791,0.0011,61178.0,61177.0,0.18511393]
["bitfinex","BTCUSD",1728556928011,0.0011,61178.0,61177.0,0.18711393]
["bitfinex","BTCUSD",1728556928236,0.0021,61178.0,61177.0,0.02365393]
["bitfinex","BTCUSD",1728556928464,0.2655697,61178.0,61177.0,0.02400696]
["bitfinex","BTCUSD",1728556928682,0.1940127,61178.0,61177.0,0.02400696]
["bitfinex","BTCUSD",1728556928903,0.3574697,61178.0,61177.0,0.02500696]
["bitfinex","BTCUSD",1728556929110,0.256457,61178.0,61177.0,0.02500696]
["bitfinex","BTCUSD",1728556929764,0.259457,61178.0,61177.0,0.02500696]
["bitfinex","BTCUSD",1728556930237,0.096,61178.0,61177.0,0.18846696]
["bitfinex","BTCUSD",1728556930685,0.096,61178.0,61177.0,1.56375096]
["bitfinex","BTCUSD",1728556930897,0.096,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556931096,0.098,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556932411,0.098,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556932859,0.098,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556933082,0.098,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556934420,0.261457,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556934640,0.35959293,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556937512,0.098,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556937773,0.261457,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556938014,0.098,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556939576,0.098,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556941180,0.098,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556942017,0.098,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556944311,0.098,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556945580,0.0051,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556945818,0.0051,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556946477,0.0051,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556946699,0.0051,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556947827,0.0051,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556948087,0.0051,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556948730,0.1043146,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556948956,0.168557,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556949719,0.0051,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556950442,0.0051,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556950675,0.0051,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556953577,0.0051,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556955092,0.0051,61178.0,61177.0,1.68416031]
["bitfinex","BTCUSD",1728556957765,0.0031,61178.0,61177.0,1.68416031]
["bitfinex","BTCUSD",1728556959240,0.0001,61178.0,61177.0,1.68416031]
["bitfinex","BTCUSD",1728556959649,0.0011,61178.0,61177.0,1.68416031]
["bitfinex","BTCUSD",1728556960272,0.0001,61178.0,61177.0,1.68416031]
["bitfinex","BTCUSD",1728556960481,0.0011,61178.0,61177.0,1.68416031]
["bitfinex","BTCUSD",1728556961110,0.0011,61178.0,61177.0,1.56275096]
["bitfinex","BTCUSD",1728556961317,0.164557,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556961530,0.246257,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556961964,0.39040354,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556962196,0.246257,61178.0,61177.0,1.39929096]
["bitfinex","BTCUSD",1728556962416,0.246257,61178.0,61177.0,1.376922]
["bitfinex","BTCUSD",1728556962823,0.245257,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556963039,0.247257,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556963461,0.245257,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556963671,0.247257,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556963886,0.249257,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556964296,0.252257,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556964526,0.249257,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556964757,0.260257,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556965382,0.256257,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556965582,0.268257,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556966224,0.1048,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556966628,0.186557,61178.0,61177.0,1.4000701]
["bitfinex","BTCUSD",1728556966833,0.0231,61178.0,61177.0,1.5635301]
["bitfinex","BTCUSD",1728556972207,0.5231,61178.0,61177.0,2.58075485]
["bitfinex","BTCUSD",1728556972426,0.5231,61178.0,61177.0,2.62145198]
["bitfinex","BTCUSD",1728556972628,0.5231,61178.0,61177.0,2.58075485]
["bitfinex","BTCUSD",1728556973046,0.5111,61178.0,61177.0,2.6115637]
["bitfinex","BTCUSD",1728556973253,0.5171,61178.0,61177.0,2.58075485]
["bitfinex","BTCUSD",1728556973672,0.5171,61178.0,61177.0,2.58275485]
["bitfinex","BTCUSD",1728556974079,0.5171,61178.0,61177.0,2.39771526]
["bitfinex","BTCUSD",1728556974080,0.5061,61178.0,61177.0,2.39771526]
["bitfinex","BTCUSD",1728556974297,0.5061,61178.0,61177.0,2.58275485]
["bitfinex","BTCUSD",1728556974504,0.5011,61178.0,61177.0,2.58575485]
["bitfinex","BTCUSD",1728556974904,0.5021,61178.0,61177.0,2.40071526]
["bitfinex","BTCUSD",1728556975120,0.5021,61178.0,61177.0,2.58575485]
["bitfinex","BTCUSD",1728556976230,0.5021,61178.0,61177.0,2.73159179]
["bitfinex","BTCUSD",1728556976832,0.5021,61178.0,61177.0,2.72959179]
["bitfinex","BTCUSD",1728556977034,0.5021,61178.0,61177.0,2.58575485]
["bitfinex","BTCUSD",1728556977234,0.5021,61178.0,61177.0,2.73154621]
["bitfinex","BTCUSD",1728556978355,0.5021,61178.0,61177.0,2.58375485]
["bitfinex","BTCUSD",1728556978569,0.0021,61178.0,61177.0,2.58375485]
["bitfinex","BTCUSD",1728556978780,0.24595204,61194.0,61183.0,0.296444]
["bitfinex","BTCUSD",1728556978959,0.24595204,61194.0,61183.0,0.89952916]
["bitfinex","BTCUSD",1728556979191,0.24595204,61194.0,61183.0,0.92254576]
["bitfinex","BTCUSD",1728556979372,0.24595204,61194.0,61183.0,0.99540909]
["bitfinex","BTCUSD",1728556980550,0.24595204,61201.0,61183.0,0.99540909]
["bitfinex","BTCUSD",1728556981001,0.001819,61184.0,61183.0,0.99940909]
["bitfinex","BTCUSD",1728556981235,0.002819,61184.0,61183.0,0.99940909]
["bitfinex","BTCUSD",1728556981464,0.002819,61184.0,61183.0,0.81960116]
["bitfinex","BTCUSD",1728556981655,0.002819,61184.0,61183.0,0.77118639]
["bitfinex","BTCUSD",1728556982103,0.002819,61184.0,61183.0,0.84404972]
["bitfinex","BTCUSD",1728556982334,0.002819,61184.0,61183.0,0.77118639]
["bitfinex","BTCUSD",1728556983064,0.002819,61184.0,61183.0,0.61170298]
["bitfinex","BTCUSD",1728556983849,0.002819,61184.0,61183.0,0.61169583]
["bitfinex","BTCUSD",1728556984703,0.002819,61184.0,61183.0,0.36845819]
["bitfinex","BTCUSD",1728556984917,0.002819,61184.0,61183.0,0.31990916]
["bitfinex","BTCUSD",1728556988133,0.002819,61184.0,61183.0,0.2954606]
["bitfinex","BTCUSD",1728556989451,0.001819,61184.0,61183.0,0.2954606]
["bitfinex","BTCUSD",1728556989904,0.095519,61186.0,61185.0,0.268438]
["bitfinex","BTCUSD",1728556990405,0.095519,61186.0,61185.0,0.29046754]
["bitfinex","BTCUSD",1728556991476,0.095519,61186.0,61185.0,0.29446754]
["bitfinex","BTCUSD",1728556995741,0.095519,61186.0,61185.0,0.19446754]
["bitfinex","BTCUSD",1728556996188,0.096337,61186.0,61185.0,0.19446754]
["bitfinex","BTCUSD",1728556996407,0.096337,61186.0,61185.0,0.18946754]
["bitfinex","BTCUSD",1728556996623,0.096337,61186.0,61185.0,0.02602954]
["bitfinex","BTCUSD",1728556997913,0.096337,61186.0,61185.0,0.02202954]
["bitfinex","BTCUSD",1728556998125,0.096337,61186.0,61185.0,0.02502954]
["bitfinex","BTCUSD",1728556998594,0.096337,61186.0,61185.0,0.02202954]
["bitfinex","BTCUSD",1728556998817,0.119337,61186.0,61185.0,0.02202954]
["bitfinex","BTCUSD",1728556999042,0.119337,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728556999266,0.119337,61186.0,61182.0,0.163445]
["bitfinex","BTCUSD",1728556999498,0.119337,61186.0,61184.0,0.02211853]
["bitfinex","BTCUSD",1728556999946,0.119337,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728557000159,0.107337,61186.0,61185.0,0.02211808]
["bitfinex","BTCUSD",1728557000399,0.107337,61186.0,61184.0,0.02211853]
["bitfinex","BTCUSD",1728557000618,0.107337,61186.0,61185.0,0.02211808]
["bitfinex","BTCUSD",1728557000619,0.121337,61186.0,61185.0,0.02211808]
["bitfinex","BTCUSD",1728557000834,0.121337,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728557000835,0.110337,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728557001053,0.18552335,61186.0,61182.0,0.163445]
["bitfinex","BTCUSD",1728557001268,0.110337,61186.0,61184.0,0.02211853]
["bitfinex","BTCUSD",1728557001486,0.163439,61185.0,61183.0,0.02211898]
["bitfinex","BTCUSD",1728557001699,0.273774,61186.0,61185.0,0.02211808]
["bitfinex","BTCUSD",1728557001911,0.273774,61186.0,61184.0,0.02211853]
["bitfinex","BTCUSD",1728557002137,0.110337,61186.0,61180.0,0.326901]
["bitfinex","BTCUSD",1728557002407,0.0912,61184.0,61178.0,0.24758804]
["bitfinex","BTCUSD",1728557002639,0.23703764,61183.0,61180.0,0.163451]
["bitfinex","BTCUSD",1728557004384,0.24703764,61183.0,61180.0,0.163451]
["bitfinex","BTCUSD",1728557005656,0.24703764,61183.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728557006092,0.32579065,61183.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728557006308,0.24703764,61183.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728557006524,0.24603764,61183.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728557006733,0.25503764,61183.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728557006943,0.24603764,61183.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728557007172,0.25403764,61183.0,61180.0,0.163451]
["bitfinex","BTCUSD",1728557007600,0.25403764,61183.0,61181.0,0.01843351]
["bitfinex","BTCUSD",1728557008019,0.24503764,61183.0,61181.0,0.01843351]
["bitfinex","BTCUSD",1728557009098,0.12136233,61182.0,61181.0,0.01843351]
["bitfinex","BTCUSD",1728557009311,0.41048164,61183.0,61181.0,0.01843351]
["bitfinex","BTCUSD",1728557009536,0.42048164,61183.0,61179.0,0.16509]
["bitfinex","BTCUSD",1728557009776,0.25703764,61183.0,61182.0,0.01843306]
["bitfinex","BTCUSD",1728557010051,0.25703764,61183.0,61181.0,0.163449]
["bitfinex","BTCUSD",1728557010052,0.24703764,61183.0,61181.0,0.163449]
["bitfinex","BTCUSD",1728557010270,0.25803764,61183.0,61181.0,0.163449]
["bitfinex","BTCUSD",1728557010488,0.25803764,61183.0,61182.0,0.01843306]
["bitfinex","BTCUSD",1728557010701,0.24703764,61183.0,61182.0,0.01843306]
["bitfinex","BTCUSD",1728557010923,0.26103764,61183.0,61182.0,0.01843306]
["bitfinex","BTCUSD",1728557011139,0.25103764,61183.0,61182.0,0.01843306]
["bitfinex","BTCUSD",1728557011361,0.25103764,61183.0,61180.0,0.163451]
["bitfinex","BTCUSD",1728557011615,0.25103764,61183.0,61182.0,0.01843306]
["bitfinex","BTCUSD",1728557011840,0.254846,61182.0,61181.0,0.01843351]
["bitfinex","BTCUSD",1728557012056,0.254846,61182.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557012057,0.335252,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557012289,0.49808964,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557012711,0.61945197,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557012922,0.78025858,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557013364,0.79225858,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557013590,0.63345197,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557014474,0.63145197,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557015589,0.51008964,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557016257,0.52408964,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557022673,0.68489625,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557023105,0.52408964,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557023325,0.52608964,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557023556,0.52408964,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557024966,0.52608964,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557025858,0.64745197,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557026073,0.80825858,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557027423,0.83125858,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557027635,0.97864201,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557028311,0.96464201,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557028545,0.97864201,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557028988,0.96464201,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557029441,0.97864201,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557030818,0.96464201,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557031090,0.97864201,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557037117,1.00426185,61180.0,61179.0,0.001636]
["bitfinex","BTCUSD",1728557038193,0.288457,61178.0,61177.0,1.35944154]
["bitfinex","BTCUSD",1728557038409,0.74445697,61178.0,61177.0,1.35944154]
["bitfinex","BTCUSD",1728557038685,0.74445697,61178.0,61177.0,1.37884537]
["bitfinex","BTCUSD",1728557038902,0.74445697,61178.0,61177.0,1.36556957]
["bitfinex","BTCUSD",1728557039549,0.75845697,61178.0,61177.0,1.36556957]
["bitfinex","BTCUSD",1728557039763,0.91926358,61178.0,61177.0,1.36556957]
["bitfinex","BTCUSD",1728557040221,0.63709464,61178.0,61177.0,1.36556957]
["bitfinex","BTCUSD",1728557040439,0.8798193,61178.0,61177.0,1.36556957]
["bitfinex","BTCUSD",1728557041146,0.8938193,61178.0,61177.0,1.36556957]
["bitfinex","BTCUSD",1728557043844,0.8938193,61178.0,61177.0,1.34616574]
["bitfinex","BTCUSD",1728557044259,0.8938193,61178.0,61177.0,1.3672203]
["bitfinex","BTCUSD",1728557044690,1.05462591,61178.0,61177.0,1.3672203]
["bitfinex","BTCUSD",1728557045717,1.05437864,61178.0,61177.0,1.3672203]
["bitfinex","BTCUSD",1728557047380,1.10183697,61178.0,61177.0,1.3672203]
["bitfinex","BTCUSD",1728557048778,0.9879405,61178.0,61177.0,1.34780174]
["bitfinex","BTCUSD",1728557048980,0.9899405,61178.0,61177.0,1.34780174]
["bitfinex","BTCUSD",1728557049187,0.9899405,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557049355,0.9899405,61178.0,61177.0,1.34780174]
["bitfinex","BTCUSD",1728557049502,0.9899405,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557049712,1.15074711,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557051268,1.15078333,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557051705,1.10183697,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557052182,1.10183697,61178.0,61177.0,1.34780174]
["bitfinex","BTCUSD",1728557052384,1.17520218,61178.0,61177.0,1.34780174]
["bitfinex","BTCUSD",1728557052585,1.17520218,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557054407,1.10183697,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557055035,1.17529025,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557055240,1.10183697,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557055944,1.10265497,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557056631,1.20059308,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557057360,1.10265497,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557058548,1.22507761,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557059992,1.22519428,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557061742,1.20219428,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557063216,1.07965497,61178.0,61177.0,1.36723635]
["bitfinex","BTCUSD",1728557064229,1.07965497,61178.0,61177.0,1.34780174]
["bitfinex","BTCUSD",1728557064704,1.07965497,61178.0,61177.0,1.36724145]
["bitfinex","BTCUSD",1728557068602,1.22675722,61178.0,61177.0,1.36724145]
["bitfinex","BTCUSD",1728557069652,1.07965497,61178.0,61177.0,1.36724145]
["bitfinex","BTCUSD",1728557070155,1.22687432,61178.0,61177.0,1.36724145]
["bitfinex","BTCUSD",1728557070408,1.2010173,61178.0,61177.0,1.32184475]
["bitfinex","BTCUSD",1728557070665,1.6477023,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557070921,1.49155997,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557071140,1.3824993,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557071359,1.48543405,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557072223,1.47107705,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557072876,1.34971472,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557073328,1.34979001,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557073547,0.98396135,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557073759,1.22668601,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557074428,1.07935497,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557074644,1.2266937,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557075575,1.07935497,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557076467,0.99955497,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557078469,0.75683031,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557078695,0.99955497,61178.0,61177.0,1.31537869]
["bitfinex","BTCUSD",1728557080577,0.99955497,61178.0,61177.0,1.30240504]
["bitfinex","BTCUSD",1728557080777,0.99955497,61178.0,61177.0,1.31595429]
["bitfinex","BTCUSD",1728557088883,1.14687459,61178.0,61177.0,1.29796273]
["bitfinex","BTCUSD",1728557089559,1.22277459,61178.0,61177.0,1.29796273]
["bitfinex","BTCUSD",1728557094560,1.07545497,61178.0,61177.0,1.29796273]
["bitfinex","BTCUSD",1728557095392,1.07545497,61178.0,61177.0,1.24219088]
["bitfinex","BTCUSD",1728557098020,1.46845697,61178.0,61177.0,1.24219088]
["bitfinex","BTCUSD",1728557098243,1.33210249,61178.0,61177.0,1.24219088]
["bitfinex","BTCUSD",1728557099307,1.3291473,61178.0,61177.0,1.09936223]
["bitfinex","BTCUSD",1728557099509,1.3291473,61178.0,61177.0,0.9622175]
["bitfinex","BTCUSD",1728557099758,1.3291473,61178.0,61177.0,0.53546965]
["bitfinex","BTCUSD",1728557099981,1.35335056,61178.0,61177.0,0.50775262]
["bitfinex","BTCUSD",1728557100199,1.35335056,61178.0,61177.0,0.49420337]
["bitfinex","BTCUSD",1728557100827,0.98926357,61178.0,61177.0,0.49420337]
["bitfinex","BTCUSD",1728557101039,1.23198823,61178.0,61177.0,0.49420337]
["bitfinex","BTCUSD",1728557101258,1.35335056,61178.0,61177.0,0.49420337]
["bitfinex","BTCUSD",1728557101661,1.33935056,61178.0,61177.0,0.49420337]
["bitfinex","BTCUSD",1728557102335,1.10865823,61178.0,61177.0,0.49420337]
["bitfinex","BTCUSD",1728557102551,1.99056823,61178.0,61177.0,0.49420337]
["bitfinex","BTCUSD",1728557102777,1.22301731,61178.0,61177.0,0.49420337]
["bitfinex","BTCUSD",1728557102993,1.02255497,61178.0,61177.0,0.49420337]
["bitfinex","BTCUSD",1728557106935,2.0905753,61178.0,61177.0,0.139467]
["bitfinex","BTCUSD",1728557107231,2.0905753,61178.0,61165.0,0.001638]
["bitfinex","BTCUSD",1728557107232,0.265489,61166.0,61165.0,0.001638]
["bitfinex","BTCUSD",1728557107453,0.265489,61166.0,61162.0,0.21654933]
["bitfinex","BTCUSD",1728557107454,0.28685933,61163.0,61162.0,0.21654933]
["bitfinex","BTCUSD",1728557107667,0.38685933,61163.0,61162.0,0.21654933]
["bitfinex","BTCUSD",1728557107885,0.38685933,61163.0,61156.0,0.0755]
["bitfinex","BTCUSD",1728557107886,0.165508,61159.0,61156.0,0.0755]
["bitfinex","BTCUSD",1728557108070,0.44561323,61159.0,61156.0,0.0755]
["bitfinex","BTCUSD",1728557108283,0.44361323,61159.0,61158.0,0.01589082]
["bitfinex","BTCUSD",1728557108530,0.49469408,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557109195,0.65553172,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557109436,0.8278132,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557109677,1.07264304,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557109891,0.99741343,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557110329,1.01141343,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557111236,1.02541343,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557111447,1.01141343,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557111663,1.02541343,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557111871,1.18790343,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557112557,1.27210343,61159.0,61158.0,0.001636]
["bitfinex","BTCUSD",1728557112785,0.165516,61156.0,61155.0,0.001634]
["bitfinex","BTCUSD",1728557113001,0.165516,61156.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557113002,0.265532,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557113218,0.57073197,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557113434,0.65013197,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557113739,0.83057478,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557114175,0.75117478,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557114608,0.83861767,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557114823,1.12170867,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557115084,1.09607608,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557115741,0.91806519,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557115968,0.73954219,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557116598,0.78846815,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557116810,0.96991519,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557117021,1.00202708,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557117236,1.05996251,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557117466,0.961945,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557117684,0.92858419,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557118569,1.00192992,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557119452,0.92858419,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557119669,0.89064619,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557119808,0.93797189,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557120035,0.96397527,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557120439,0.89064619,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557120636,0.75354219,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557121545,0.8024148,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557122462,1.0288366,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557123812,0.90747427,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557124916,0.90746032,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557125419,0.85861786,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557127655,0.72727986,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557128119,1.75429986,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557128310,1.90048795,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557128765,1.82723937,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557129254,1.90048238,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557129689,1.4856297,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557129900,1.4716297,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557130346,1.4513777,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557130571,1.39213437,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557130785,1.21129037,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557132539,1.26010802,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557133436,0.52530915,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557133656,0.47800338,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557133879,0.45236964,61150.0,61149.0,0.01320281]
["bitfinex","BTCUSD",1728557134358,0.57373197,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557134578,0.72938277,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557134785,0.71538277,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557135672,0.59402044,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557135884,0.60802044,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557136113,0.74798979,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557136359,0.73398979,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557136795,0.74798979,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557138534,0.74998979,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557138737,0.79737943,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557139850,0.82301246,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557140064,0.84601246,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557140280,0.99688146,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557141411,0.96957146,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557142465,0.95318646,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557142673,0.84401246,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557143114,0.84401246,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557143328,0.66536166,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557143512,0.78672399,61150.0,61149.0,0.084234]
["bitfinex","BTCUSD",1728557143938,0.78672399,61150.0,61149.0,0.09947901]
["bitfinex","BTCUSD",1728557145024,0.76109096,61150.0,61149.0,0.09947901]
["bitfinex","BTCUSD",1728557145292,0.92189757,61150.0,61149.0,0.09947901]
["bitfinex","BTCUSD",1728557145957,0.80053524,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557146172,0.80253524,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557147286,0.87586952,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557147499,1.06570524,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557147707,1.16357643,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557148371,1.11433872,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557150765,0.85116872,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557151009,1.58571772,61150.0,61149.0,0.001634]
["bitfinex","BTCUSD",1728557152137,1.58571772,61150.0,61149.0,1e-06]
["bitfinex","BTCUSD",1728557152569,0.28592333,61139.0,61134.0,0.078]
["bitfinex","BTCUSD",1728557152780,0.73306408,61139.0,61129.0,0.0756]
["bitfinex","BTCUSD",1728557153009,0.73306408,61139.0,61138.0,0.01577649]
["bitfinex","BTCUSD",1728557153010,0.85564292,61139.0,61138.0,0.01577649]
["bitfinex","BTCUSD",1728557153223,0.85564292,61139.0,61138.0,0.001634]
["bitfinex","BTCUSD",1728557153436,0.73306408,61139.0,61138.0,0.001634]
["bitfinex","BTCUSD",1728557153655,0.73357812,61139.0,61138.0,0.001634]
["bitfinex","BTCUSD",1728557153865,0.74757812,61139.0,61138.0,0.001634]
["bitfinex","BTCUSD",1728557154073,0.77057812,61139.0,61138.0,0.001634]
["bitfinex","BTCUSD",1728557154282,0.75657812,61139.0,61138.0,0.001634]
["bitfinex","BTCUSD",1728557154508,1.19046312,61139.0,61138.0,0.001634]
["bitfinex","BTCUSD",1728557154719,1.19046312,61139.0,61126.0,0.24758604]
["bitfinex","BTCUSD",1728557154720,0.163593,61127.0,61126.0,0.24758604]
["bitfinex","BTCUSD",1728557154928,0.49318261,61127.0,61126.0,0.24758604]
["bitfinex","BTCUSD",1728557155139,0.59131325,61127.0,61126.0,0.01578113]
["bitfinex","BTCUSD",1728557155393,0.59131325,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557155622,0.75398922,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557156116,1.01730006,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557156321,1.03130006,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557156528,1.09537266,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557157388,1.00314813,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557157590,1.12577233,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557158016,0.75499075,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557158237,0.61434321,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557158461,0.46885601,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557158701,0.54241558,61127.0,61126.0,0.100434]
["bitfinex","BTCUSD",1728557159636,0.46885601,61127.0,61126.0,0.100434]
["bitfinex","BTCUSD",1728557159828,0.62966262,61127.0,61126.0,0.100434]
["bitfinex","BTCUSD",1728557160616,0.81730491,61127.0,61126.0,0.100434]
["bitfinex","BTCUSD",1728557160836,0.76827697,61127.0,61126.0,0.100434]
["bitfinex","BTCUSD",1728557161472,0.9537253,61127.0,61126.0,0.100434]
["bitfinex","BTCUSD",1728557161686,1.00275324,61127.0,61126.0,0.100434]
["bitfinex","BTCUSD",1728557162112,0.9537253,61127.0,61126.0,0.100434]
["bitfinex","BTCUSD",1728557162315,1.00274543,61127.0,61126.0,0.100434]
["bitfinex","BTCUSD",1728557162740,1.00274543,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557164636,0.9537253,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557165270,1.00373093,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557165472,0.86511481,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557165886,0.81611095,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557166092,0.94878716,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557166998,0.60253222,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557168283,0.78798055,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557172652,0.60253222,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557174135,0.59728932,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557181538,0.64479678,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557181739,0.80560339,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557182143,0.67717008,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557182353,0.80224912,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557187988,0.89674912,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557189347,0.94576627,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557190353,0.77167008,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557190564,0.9674913,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557191178,0.96751973,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557191513,0.96753949,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557192350,0.89396526,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557192556,0.99199998,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557193603,0.89396526,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557194652,1.01666159,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557195033,1.01883435,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557195455,0.89613802,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557210751,0.80163802,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557211116,0.52440604,61127.0,61126.0,0.001634]
["bitfinex","BTCUSD",1728557211320,0.52440604,61127.0,61126.0,0.178634]
["bitfinex","BTCUSD",1728557211321,0.42615835,61127.0,61126.0,0.178634]
["bitfinex","BTCUSD",1728557211523,0.40158196,61127.0,61126.0,0.19293656]
["bitfinex","BTCUSD",1728557211735,0.40158119,61127.0,61126.0,0.19342252]
["bitfinex","BTCUSD",1728557211944,0.35243064,61127.0,61126.0,0.19342252]
["bitfinex","BTCUSD",1728557212563,0.028,61127.0,61126.0,0.19342252]
["bitfinex","BTCUSD",1728557212766,0.028,61127.0,61126.0,0.35701852]
["bitfinex","BTCUSD",1728557212767,0.014,61127.0,61126.0,0.35701852]
["bitfinex","BTCUSD",1728557213204,0.028,61127.0,61126.0,0.35701852]
["bitfinex","BTCUSD",1728557213428,0.03,61128.0,61127.0,0.07858596]
["bitfinex","BTCUSD",1728557213658,0.19083764,61128.0,61127.0,0.09286502]
["bitfinex","BTCUSD",1728557213861,0.2589964,61128.0,61127.0,0.09286502]
["bitfinex","BTCUSD",1728557214449,0.19083764,61128.0,61127.0,0.19176502]
["bitfinex","BTCUSD",1728557214668,0.20483764,61128.0,61127.0,0.19176502]
["bitfinex","BTCUSD",1728557215499,0.20483764,61128.0,61127.0,0.35535802]
["bitfinex","BTCUSD",1728557215917,0.20483764,61128.0,61127.0,0.19176502]
["bitfinex","BTCUSD",1728557216132,0.20483764,61128.0,61127.0,0.4770287]
["bitfinex","BTCUSD",1728557216861,0.21883764,61128.0,61127.0,0.19176502]
["bitfinex","BTCUSD",1728557217371,0.38242864,61128.0,61127.0,0.19176502]
["bitfinex","BTCUSD",1728557218255,0.4861045,61128.0,61127.0,0.19176502]
["bitfinex","BTCUSD",1728557220712,0.4861045,61128.0,61127.0,0.09286502]
["bitfinex","BTCUSD",1728557224514,0.38242864,61128.0,61127.0,0.09286502]
["bitfinex","BTCUSD",1728557225005,0.21883764,61128.0,61127.0,0.09286502]
["bitfinex","BTCUSD",1728557225229,0.38242864,61128.0,61127.0,0.09286502]
["bitfinex","BTCUSD",1728557232935,0.21883764,61128.0,61127.0,0.09286502]
["bitfinex","BTCUSD",1728557233152,0.21883764,61128.0,61127.0,0.3781287]
["bitfinex","BTCUSD",1728557234636,0.21883764,61128.0,61127.0,0.4701477]
["bitfinex","BTCUSD",1728557234839,0.058,61128.0,61127.0,0.4751477]
["bitfinex","BTCUSD",1728557237408,0.058,61128.0,61127.0,0.3115547]
["bitfinex","BTCUSD",1728557237903,0.058,61128.0,61127.0,0.4751477]
["bitfinex","BTCUSD",1728557239012,0.058,61128.0,61127.0,0.3115547]
["bitfinex","BTCUSD",1728557239844,0.058,61128.0,61127.0,0.2203547]
["bitfinex","BTCUSD",1728557240701,0.38242864,61128.0,61127.0,0.02058402]
["bitfinex","BTCUSD",1728557240928,0.38242864,61128.0,61127.0,0.01558402]
["bitfinex","BTCUSD",1728557241562,0.38242864,61128.0,61127.0,0.01547848]
["bitfinex","BTCUSD",1728557244196,0.21883764,61128.0,61127.0,0.01547848]
["bitfinex","BTCUSD",1728557244413,0.21883764,61128.0,61127.0,0.30074216]
["bitfinex","BTCUSD",1728557244825,0.38242864,61128.0,61127.0,0.13714916]
["bitfinex","BTCUSD",1728557247098,0.38242864,61128.0,61127.0,0.01547848]
["bitfinex","BTCUSD",1728557250732,0.44403977,61128.0,61127.0,0.01499252]
["bitfinex","BTCUSD",1728557250972,0.38242864,61128.0,61127.0,0.01499252]
["bitfinex","BTCUSD",1728557251225,0.38242864,61128.0,61127.0,0.000819]
["bitfinex","BTCUSD",1728557255426,0.38242864,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557256395,0.50086399,61128.0,61127.0,0.000819]
["bitfinex","BTCUSD",1728557258003,0.59746399,61128.0,61127.0,0.000819]
["bitfinex","BTCUSD",1728557258210,0.47902864,61128.0,61127.0,0.000819]
["bitfinex","BTCUSD",1728557259928,0.47902864,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557260594,0.47902864,61128.0,61127.0,0.000819]
["bitfinex","BTCUSD",1728557261016,0.47902864,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557270597,0.38242864,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557272106,0.47677202,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557279847,0.38242864,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557282316,0.38242864,61128.0,61127.0,0.000819]
["bitfinex","BTCUSD",1728557285067,0.38242864,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557286409,0.38242864,61128.0,61127.0,0.000819]
["bitfinex","BTCUSD",1728557290659,0.38242864,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557293891,0.51968585,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557294350,0.38242864,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557297349,0.4315355,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557298109,0.4315355,61128.0,61127.0,0.00630496]
["bitfinex","BTCUSD",1728557298110,0.058,61128.0,61127.0,0.00630496]
["bitfinex","BTCUSD",1728557298348,0.058,61128.0,61127.0,0.16989796]
["bitfinex","BTCUSD",1728557298615,0.058,61128.0,61127.0,0.18420326]
["bitfinex","BTCUSD",1728557298834,0.058,61128.0,61127.0,0.20850778]
["bitfinex","BTCUSD",1728557299086,0.058,61128.0,61127.0,0.04491478]
["bitfinex","BTCUSD",1728557299322,0.058,61128.0,61127.0,0.20850778]
["bitfinex","BTCUSD",1728557299570,0.058,61128.0,61127.0,0.18420326]
["bitfinex","BTCUSD",1728557300069,0.058,61128.0,61127.0,0.26700326]
["bitfinex","BTCUSD",1728557300342,0.058,61128.0,61127.0,0.47957394]
["bitfinex","BTCUSD",1728557300841,0.058,61128.0,61127.0,0.35790326]
["bitfinex","BTCUSD",1728557306751,0.044,61128.0,61127.0,0.35790326]
["bitfinex","BTCUSD",1728557307180,0.044,61128.0,61127.0,0.26700326]
["bitfinex","BTCUSD",1728557307541,0.058,61128.0,61127.0,0.26700326]
["bitfinex","BTCUSD",1728557307702,0.38242864,61128.0,61127.0,0.01561026]
["bitfinex","BTCUSD",1728557308069,0.38242864,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557308700,0.47482864,61128.0,61127.0,0.00130496]
["bitfinex","BTCUSD",1728557315470,0.31123764,61128.0,61122.0,0.16317896]
["bitfinex","BTCUSD",1728557315706,0.163601,61124.0,61123.0,0.01425718]
["bitfinex","BTCUSD",1728557315940,0.49353864,61124.0,61123.0,0.01425718]
["bitfinex","BTCUSD",1728557316184,0.163607,61122.0,61121.0,0.000818]
["bitfinex","BTCUSD",1728557316450,0.32444464,61122.0,61121.0,0.000818]
["bitfinex","BTCUSD",1728557316710,0.16083764,61122.0,61121.0,0.01365085]
["bitfinex","BTCUSD",1728557316953,0.163594,61127.0,61123.0,0.163602]
["bitfinex","BTCUSD",1728557317246,0.32443164,61127.0,61124.0,0.29810337]
["bitfinex","BTCUSD",1728557317758,0.163599,61125.0,61124.0,0.13450237]
["bitfinex","BTCUSD",1728557317988,0.32443664,61125.0,61124.0,0.01283169]
["bitfinex","BTCUSD",1728557318235,0.32443664,61125.0,61122.0,0.163606]
["bitfinex","BTCUSD",1728557318236,0.16083764,61125.0,61122.0,0.163606]
["bitfinex","BTCUSD",1728557318525,0.341191,61127.0,61121.0,0.12248868]
["bitfinex","BTCUSD",1728557318526,0.16083764,61124.0,61121.0,0.12248868]
["bitfinex","BTCUSD",1728557318720,0.16083764,61124.0,61123.0,0.28527468]
["bitfinex","BTCUSD",1728557321402,0.18883764,61124.0,61123.0,0.12167068]
["bitfinex","BTCUSD",1728557322586,0.18883764,61124.0,61123.0,0.13450276]
["bitfinex","BTCUSD",1728557325261,0.18883764,61124.0,61123.0,0.13532076]
["bitfinex","BTCUSD",1728557326555,0.18883764,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557330701,0.028,61124.0,61123.0,0.29892476]
["bitfinex","BTCUSD",1728557330931,0.028,61124.0,61123.0,0.47182476]
["bitfinex","BTCUSD",1728557333210,0.028,61124.0,61123.0,0.13532076]
["bitfinex","BTCUSD",1728557333465,0.028,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557333466,0.47419774,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557333705,0.45203864,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557336048,0.35243864,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557336616,0.18883764,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557336817,0.35243864,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557337016,0.18883764,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557337243,0.35243864,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557343603,0.18883764,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557347000,0.35243864,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557347219,0.44633864,61124.0,61123.0,0.01365008]
["bitfinex","BTCUSD",1728557347656,0.44633864,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557347944,0.44797464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557348596,0.44797464,61124.0,61123.0,0.01238291]
["bitfinex","BTCUSD",1728557348810,0.44797464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557349022,0.44797464,61124.0,61123.0,0.01238291]
["bitfinex","BTCUSD",1728557349255,0.44797464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557349479,0.56875,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557349686,0.56875,61124.0,61123.0,0.01238635]
["bitfinex","BTCUSD",1728557350534,0.44797464,61124.0,61123.0,0.01238635]
["bitfinex","BTCUSD",1728557353858,0.44797464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557355959,0.43397464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557356334,0.44797464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557357362,0.43397464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557357639,0.44797464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557357851,0.52759984,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557358068,0.52587464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557364513,0.35407464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557364736,0.35407464,61124.0,61123.0,0.01243043]
["bitfinex","BTCUSD",1728557364949,0.35407464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557372107,0.46723,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557372309,0.46723,61124.0,61123.0,0.01243677]
["bitfinex","BTCUSD",1728557372661,0.35407464,61124.0,61123.0,0.01243677]
["bitfinex","BTCUSD",1728557375418,0.35407464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557385749,0.35407464,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557385956,0.35407464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557386167,0.35407464,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557386355,0.35407464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557386555,0.35407464,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557386754,0.35407464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557386960,0.35407464,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557387252,0.35407464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557387794,0.35407464,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557388024,0.35407464,61124.0,61123.0,0.000818]
["bitfinex","BTCUSD",1728557388266,0.35407464,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557390038,0.38704125,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557390467,0.35407464,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557391680,0.19047364,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557391861,0.19047364,61124.0,61123.0,0.17603107]
["bitfinex","BTCUSD",1728557392091,0.19047364,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557392652,0.35407464,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557396707,0.19047364,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557396912,0.35407464,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557400568,0.19047364,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557400788,0.19047364,61124.0,61123.0,0.17603107]
["bitfinex","BTCUSD",1728557400990,0.19047364,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557403180,0.029636,61124.0,61123.0,0.01242707]
["bitfinex","BTCUSD",1728557403407,0.029636,61124.0,61123.0,0.47097787]
["bitfinex","BTCUSD",1728557403629,0.03,61128.0,61127.0,0.446893]
["bitfinex","BTCUSD",1728557403852,0.001638,61138.0,61137.0,0.36193768]
["bitfinex","BTCUSD",1728557404522,0.001638,61138.0,61137.0,0.37380854]
["bitfinex","BTCUSD",1728557404745,0.001638,61138.0,61137.0,0.4355593]
["bitfinex","BTCUSD",1728557404972,0.001638,61138.0,61137.0,0.31388862]
["bitfinex","BTCUSD",1728557405199,0.001638,61138.0,61137.0,0.4355593]
["bitfinex","BTCUSD",1728557406071,0.015638,61138.0,61137.0,0.4355593]
["bitfinex","BTCUSD",1728557407149,0.011638,61138.0,61137.0,0.4365593]
["bitfinex","BTCUSD",1728557407642,0.022638,61138.0,61137.0,0.4375593]
["bitfinex","BTCUSD",1728557407855,0.022638,61138.0,61137.0,0.31588862]
["bitfinex","BTCUSD",1728557408077,0.022638,61138.0,61137.0,0.25413786]
["bitfinex","BTCUSD",1728557408560,0.022638,61138.0,61137.0,0.27792858]
["bitfinex","BTCUSD",1728557409433,0.022638,61138.0,61137.0,0.39959926]
["bitfinex","BTCUSD",1728557412449,0.022638,61138.0,61137.0,0.27792858]
["bitfinex","BTCUSD",1728557412657,0.022638,61138.0,61137.0,0.39959926]
["bitfinex","BTCUSD",1728557413112,0.022638,61138.0,61137.0,0.27792858]
["bitfinex","BTCUSD",1728557415292,0.022638,61138.0,61137.0,0.39959926]
["bitfinex","BTCUSD",1728557415522,0.022638,61138.0,61137.0,0.27792858]
["bitfinex","BTCUSD",1728557416813,0.022638,61138.0,61137.0,0.39959926]
["bitfinex","BTCUSD",1728557417021,0.022638,61138.0,61137.0,0.27792858]
["bitfinex","BTCUSD",1728557417512,0.022638,61138.0,61137.0,0.39959926]
["bitfinex","BTCUSD",1728557430663,0.011638,61138.0,61137.0,0.39859926]
["bitfinex","BTCUSD",1728557430883,0.001638,61138.0,61137.0,0.39759926]
["bitfinex","BTCUSD",1728557431112,0.003638,61138.0,61137.0,0.39759926]
["bitfinex","BTCUSD",1728557431335,0.004638,61138.0,61137.0,0.39759926]
["bitfinex","BTCUSD",1728557432035,0.004638,61138.0,61137.0,0.39415825]
["bitfinex","BTCUSD",1728557432248,0.004638,61138.0,61137.0,0.60642893]
["bitfinex","BTCUSD",1728557433156,0.002638,61138.0,61137.0,0.48475825]
["bitfinex","BTCUSD",1728557433408,0.002638,61138.0,61137.0,0.39415825]
["bitfinex","BTCUSD",1728557433624,0.003638,61138.0,61137.0,0.39415825]
["bitfinex","BTCUSD",1728557436017,0.003638,61138.0,61137.0,0.51582893]
["bitfinex","BTCUSD",1728557436454,0.003638,61138.0,61137.0,0.39415825]
["bitfinex","BTCUSD",1728557436689,0.003638,61138.0,61137.0,0.51582893]
["bitfinex","BTCUSD",1728557439411,0.003638,61138.0,61137.0,0.52082893]
["bitfinex","BTCUSD",1728557440064,0.003638,61138.0,61137.0,0.39915825]
["bitfinex","BTCUSD",1728557441730,0.003638,61138.0,61137.0,0.32245825]
["bitfinex","BTCUSD",1728557442793,0.003638,61138.0,61137.0,0.31745825]
["bitfinex","BTCUSD",1728557443502,0.003638,61138.0,61137.0,0.03222057]
["bitfinex","BTCUSD",1728557443707,0.003638,61138.0,61137.0,0.00842985]
["bitfinex","BTCUSD",1728557444128,0.003638,61138.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728557444332,0.003638,61138.0,61137.0,0.0084101]
["bitfinex","BTCUSD",1728557444544,0.003638,61138.0,61137.0,0.1719771]
["bitfinex","BTCUSD",1728557444957,0.001638,61138.0,61137.0,0.1719771]
["bitfinex","BTCUSD",1728557445162,0.014638,61138.0,61137.0,0.1729771]
["bitfinex","BTCUSD",1728557445373,0.016638,61138.0,61137.0,0.1729771]
["bitfinex","BTCUSD",1728557445803,0.014638,61138.0,61137.0,0.1729771]
["bitfinex","BTCUSD",1728557446220,0.028638,61138.0,61137.0,0.1739771]
["bitfinex","BTCUSD",1728557446428,0.127438,61138.0,61137.0,0.1739771]
["bitfinex","BTCUSD",1728557450258,0.127438,61138.0,61137.0,0.2227896]
["bitfinex","BTCUSD",1728557450680,0.028638,61138.0,61137.0,0.2227896]
["bitfinex","BTCUSD",1728557452704,0.028638,61138.0,61137.0,0.2229851]
["bitfinex","BTCUSD",1728557452914,0.028638,61138.0,61137.0,0.1739771]
["bitfinex","BTCUSD",1728557453126,0.028638,61138.0,61137.0,0.45288086]
["bitfinex","BTCUSD",1728557453871,0.028638,61138.0,61137.0,0.35486486]
["bitfinex","BTCUSD",1728557454096,0.028638,61138.0,61137.0,0.45088086]
["bitfinex","BTCUSD",1728557454097,0.001638,61138.0,61137.0,0.45088086]
["bitfinex","BTCUSD",1728557454339,0.027638,61138.0,61137.0,0.57455154]
["bitfinex","BTCUSD",1728557454810,0.013638,61138.0,61137.0,0.57352987]
["bitfinex","BTCUSD",1728557455033,0.013638,61138.0,61137.0,0.47553554]
["bitfinex","BTCUSD",1728557455254,0.027638,61138.0,61137.0,0.92282415]
["bitfinex","BTCUSD",1728557455460,0.32805204,61154.0,61137.0,1.21356786]
["bitfinex","BTCUSD",1728557455672,0.24595204,61147.0,61146.0,0.31383284]
["bitfinex","BTCUSD",1728557456103,0.24595204,61154.0,61151.0,0.163528]
["bitfinex","BTCUSD",1728557456316,0.24595204,61154.0,61153.0,0.12167068]
["bitfinex","BTCUSD",1728557456569,0.262157,61155.0,61153.0,0.13008323]
["bitfinex","BTCUSD",1728557456800,0.098636,61155.0,61153.0,0.29360723]
["bitfinex","BTCUSD",1728557457008,0.098636,61155.0,61153.0,0.13008323]
["bitfinex","BTCUSD",1728557457448,0.262156,61155.0,61153.0,0.13008323]
["bitfinex","BTCUSD",1728557457648,0.163521,61154.0,61153.0,0.13008323]
["bitfinex","BTCUSD",1728557457858,0.262155,61155.0,61153.0,0.13008323]
["bitfinex","BTCUSD",1728557458085,0.262155,61155.0,61153.0,0.13108323]
["bitfinex","BTCUSD",1728557458737,0.262155,61155.0,61153.0,0.13208323]
["bitfinex","BTCUSD",1728557458987,0.32435864,61154.0,61153.0,0.01041255]
["bitfinex","BTCUSD",1728557459245,0.40435864,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1728557459492,0.40435864,61154.0,61153.0,0.002]
["bitfinex","BTCUSD",1728557459958,0.40435864,61154.0,61153.0,0.01041255]
["bitfinex","BTCUSD",1728557460174,0.40435864,61154.0,61153.0,0.00941255]
["bitfinex","BTCUSD",1728557460381,0.40435864,61154.0,61153.0,0.01041255]
["bitfinex","BTCUSD",1728557460785,0.40435864,61154.0,61153.0,0.00941255]
["bitfinex","BTCUSD",1728557461038,0.40435864,61154.0,61153.0,0.01041255]
["bitfinex","BTCUSD",1728557463850,0.40599464,61154.0,61153.0,0.01041255]
["bitfinex","BTCUSD",1728557479526,0.001636,61154.0,61153.0,0.17393655]
["bitfinex","BTCUSD",1728557484479,0.001636,61154.0,61153.0,0.01041255]
["bitfinex","BTCUSD",1728557484686,0.001636,61154.0,61153.0,0.17393655]
["bitfinex","BTCUSD",1728557485111,0.001636,61154.0,61153.0,0.01041255]
["bitfinex","BTCUSD",1728557485325,0.255257,61154.0,61153.0,0.01041255]
["bitfinex","BTCUSD",1728557486360,0.091736,61154.0,61153.0,0.01041255]
["bitfinex","BTCUSD",1728557487437,0.091736,61154.0,61153.0,0.17393655]
["bitfinex","BTCUSD",1728557488572,0.091736,61154.0,61153.0,0.01041255]
["bitfinex","BTCUSD",1728557488778,0.091736,61154.0,61153.0,0.17393655]
["bitfinex","BTCUSD",1728557491650,0.001636,61154.0,61153.0,0.17393655]
["bitfinex","BTCUSD",1728557493634,0.001636,61154.0,61153.0,0.25083655]
["bitfinex","BTCUSD",1728557494277,0.001636,61154.0,61153.0,0.34433655]
["bitfinex","BTCUSD",1728557496087,0.001636,61154.0,61153.0,0.5249537]
["bitfinex","BTCUSD",1728557496297,0.001636,61154.0,61153.0,0.59834154]
["bitfinex","BTCUSD",1728557496509,0.001636,61154.0,61153.0,0.62777413]
["bitfinex","BTCUSD",1728557496974,0.001636,61154.0,61153.0,0.52992922]
["bitfinex","BTCUSD",1728557498777,0.001636,61154.0,61153.0,0.52997501]
["bitfinex","BTCUSD",1728557498990,0.001636,61154.0,61153.0,0.52897501]
["bitfinex","BTCUSD",1728557499402,0.001636,61154.0,61153.0,0.53497501]
["bitfinex","BTCUSD",1728557499614,0.001636,61154.0,61153.0,0.53397501]
["bitfinex","BTCUSD",1728557499863,0.001636,61154.0,61153.0,0.53097501]
["bitfinex","BTCUSD",1728557500074,0.001636,61154.0,61153.0,0.68231217]
["bitfinex","BTCUSD",1728557500286,0.001636,61154.0,61153.0,0.55697501]
["bitfinex","BTCUSD",1728557500731,0.001636,61154.0,61153.0,0.56197501]
["bitfinex","BTCUSD",1728557500988,0.001636,61154.0,61153.0,0.55597501]
["bitfinex","BTCUSD",1728557501207,0.24595204,61169.0,61168.0,0.28515468]
["bitfinex","BTCUSD",1728557501610,0.24595204,61169.0,61168.0,0.29351556]
["bitfinex","BTCUSD",1728557501855,0.163467,61175.0,61169.0,0.326962]
["bitfinex","BTCUSD",1728557502065,0.163467,61175.0,61173.0,0.12167068]
["bitfinex","BTCUSD",1728557502308,0.163467,61175.0,61174.0,0.00835947]
["bitfinex","BTCUSD",1728557503150,0.163465,61175.0,61174.0,0.00835947]
["bitfinex","BTCUSD",1728557503823,0.257861,61177.0,61174.0,0.00835947]
["bitfinex","BTCUSD",1728557504034,0.163462,61176.0,61174.0,0.00835947]
["bitfinex","BTCUSD",1728557504247,0.0944,61177.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557504462,0.163463,61176.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557504676,0.163462,61176.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557504951,0.257862,61177.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557505164,0.163465,61175.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557505375,0.173464,61176.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557505599,0.01,61176.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557505826,0.163465,61175.0,61174.0,0.00835947]
["bitfinex","BTCUSD",1728557506035,0.173464,61176.0,61174.0,0.001]
["bitfinex","BTCUSD",1728557506271,0.173464,61176.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557506667,0.173464,61176.0,61174.0,0.00835947]
["bitfinex","BTCUSD",1728557506875,0.173464,61176.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557507086,0.173462,61176.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557507293,0.173462,61176.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557507501,0.163465,61175.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557507704,0.01,61176.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557507915,0.163465,61175.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557508798,0.01,61176.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557509008,0.163465,61175.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557509219,0.173463,61176.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557509426,0.173463,61176.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557509636,0.163465,61175.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557509848,0.001636,61175.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557510063,0.001636,61175.0,61174.0,0.17282747]
["bitfinex","BTCUSD",1728557510281,0.001636,61175.0,61174.0,0.17182747]
["bitfinex","BTCUSD",1728557510492,0.001636,61175.0,61174.0,0.17382747]
["bitfinex","BTCUSD",1728557510738,0.001636,61175.0,61174.0,0.17282747]
["bitfinex","BTCUSD",1728557510951,0.001636,61175.0,61174.0,0.17182747]
["bitfinex","BTCUSD",1728557511210,0.001636,61175.0,61174.0,0.17282747]
["bitfinex","BTCUSD",1728557511465,0.001636,61175.0,61174.0,0.17382747]
["bitfinex","BTCUSD",1728557513929,0.001636,61175.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557515657,0.165101,61175.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557515893,0.001636,61175.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557516855,0.097736,61175.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557521562,0.097736,61175.0,61174.0,0.17382747]
["bitfinex","BTCUSD",1728557521811,0.001636,61175.0,61174.0,0.17382747]
["bitfinex","BTCUSD",1728557522462,0.001636,61175.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557523103,0.001636,61175.0,61174.0,0.24952747]
["bitfinex","BTCUSD",1728557523972,0.001636,61175.0,61174.0,0.24852747]
["bitfinex","BTCUSD",1728557524183,0.001636,61175.0,61174.0,0.17382747]
["bitfinex","BTCUSD",1728557524396,0.001636,61175.0,61174.0,0.01035947]
["bitfinex","BTCUSD",1728557524600,0.001636,61175.0,61174.0,0.00935947]
["bitfinex","BTCUSD",1728557524804,0.001636,61175.0,61174.0,0.17282747]
["bitfinex","BTCUSD",1728557525025,0.001636,61175.0,61174.0,0.17382747]
["bitfinex","BTCUSD",1728557526957,0.001636,61175.0,61174.0,0.17282747]
["bitfinex","BTCUSD",1728557527374,0.001636,61175.0,61174.0,0.17382747]
["bitfinex","BTCUSD",1728557527597,0.001636,61175.0,61174.0,0.17282747]
["bitfinex","BTCUSD",1728557528007,0.001636,61175.0,61174.0,0.17382747]
["bitfinex","BTCUSD",1728557529793,0.001636,61175.0,61174.0,0.17282747]
["bitfinex","BTCUSD",1728557530009,0.001636,61175.0,61174.0,0.29449815]
["bitfinex","BTCUSD",1728557530486,0.001636,61175.0,61174.0,0.47489815]
["bitfinex","BTCUSD",1728557530699,0.001636,61175.0,61174.0,0.47389815]
["bitfinex","BTCUSD",1728557530907,0.001636,61175.0,61174.0,0.47889815]
["bitfinex","BTCUSD",1728557531810,0.001636,61175.0,61174.0,0.48289815]
["bitfinex","BTCUSD",1728557532437,0.001636,61175.0,61174.0,0.48789815]
["bitfinex","BTCUSD",1728557535796,0.001636,61175.0,61174.0,0.26862747]
["bitfinex","BTCUSD",1728557536960,0.001636,61175.0,61174.0,0.48509815]
["bitfinex","BTCUSD",1728557538228,0.001636,61175.0,61174.0,0.36342747]
["bitfinex","BTCUSD",1728557538658,0.001636,61175.0,61174.0,0.18582747]
["bitfinex","BTCUSD",1728557539527,0.001636,61175.0,61174.0,0.18082747]
["bitfinex","BTCUSD",1728557539954,0.001636,61175.0,61174.0,0.17682747]
["bitfinex","BTCUSD",1728557540388,0.001636,61175.0,61174.0,0.17582747]
["bitfinex","BTCUSD",1728557540611,0.001636,61175.0,61174.0,0.17982747]
["bitfinex","BTCUSD",1728557541641,0.001636,61175.0,61174.0,0.17582747]
["bitfinex","BTCUSD",1728557542490,0.001636,61175.0,61174.0,0.17882747]
["bitfinex","BTCUSD",1728557543784,0.001636,61175.0,61174.0,0.01535947]
["bitfinex","BTCUSD",1728557543785,0.093636,61175.0,61174.0,0.01535947]
["bitfinex","BTCUSD",1728557544210,0.257101,61175.0,61174.0,0.01535947]
["bitfinex","BTCUSD",1728557544453,0.093636,61175.0,61174.0,0.01535947]
["bitfinex","BTCUSD",1728557544666,0.257101,61175.0,61174.0,0.01535947]
["bitfinex","BTCUSD",1728557545089,0.257101,61175.0,61174.0,0.007]
["bitfinex","BTCUSD",1728557545300,0.093636,61175.0,61174.0,0.01226199]
["bitfinex","BTCUSD",1728557545770,0.093636,61175.0,61174.0,0.01126199]
["bitfinex","BTCUSD",1728557546194,0.093636,61175.0,61174.0,0.00826199]
["bitfinex","BTCUSD",1728557546610,0.093636,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1728557546830,0.093636,61175.0,61174.0,0.01026199]
["bitfinex","BTCUSD",1728557548521,0.093636,61175.0,61174.0,0.28103398]
["bitfinex","BTCUSD",1728557549819,0.093636,61175.0,61174.0,0.17372999]
["bitfinex","BTCUSD",1728557554990,0.093636,61175.0,61174.0,0.14757711]
["bitfinex","BTCUSD",1728557555237,0.005,61164.0,61150.0,0.09777104]
["bitfinex","BTCUSD",1728557555462,0.0796,61166.0,61138.0,0.47460256]
["bitfinex","BTCUSD",1728557555463,0.243116,61156.0,61138.0,0.000818]
["bitfinex","BTCUSD",1728557555679,0.243116,61156.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728557555912,0.243116,61156.0,61140.0,0.44878268]
["bitfinex","BTCUSD",1728557556177,0.46258668,61156.0,61138.0,0.000818]
["bitfinex","BTCUSD",1728557556394,0.56258668,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557556617,0.62619194,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557556836,0.62619194,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1728557557052,0.62619194,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557557281,0.62819194,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557557504,0.62619194,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557558160,0.65627499,61156.0,61155.0,0.002818]
["bitfinex","BTCUSD",1728557558370,0.65627499,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557558592,0.64227499,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557558795,0.66127499,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557559003,0.66327499,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557559214,0.67727499,61156.0,61155.0,0.002818]
["bitfinex","BTCUSD",1728557559425,0.66327499,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557559639,0.64927499,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1728557559886,0.67727499,61156.0,61155.0,0.002818]
["bitfinex","BTCUSD",1728557560095,0.68627499,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557560956,0.97597499,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557561195,0.97597499,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1728557561196,0.96197499,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1728557561397,0.68627499,61156.0,61155.0,0.000818]
["bitfinex","BTCUSD",1728557561603,0.70027499,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557561814,0.80272499,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557562232,1.12436924,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557563536,1.30964518,61156.0,61155.0,0.001818]
["bitfinex","BTCUSD",1728557563744,1.30964518,61156.0,61155.0,1e-06]
["bitfinex","BTCUSD",1728557564174,0.002,61146.0,61138.0,0.000818]
["bitfinex","BTCUSD",1728557564384,0.34883694,61139.0,61138.0,0.000818]
["bitfinex","BTCUSD",1728557564589,0.62718977,61139.0,61138.0,0.000818]
["bitfinex","BTCUSD",1728557565475,0.62718977,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557565903,0.62718977,61139.0,61138.0,0.000818]
["bitfinex","BTCUSD",1728557566131,0.64118977,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557566384,0.65518977,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557566798,0.64118977,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557567003,0.65518977,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557567441,0.64318977,61139.0,61138.0,0.000818]
["bitfinex","BTCUSD",1728557567863,0.65518977,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557568074,0.57191383,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557568285,0.75718977,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557568726,0.93268977,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557569442,0.93068977,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557570111,0.93268977,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557572198,0.94914101,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557572402,0.94714101,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557573054,0.64434988,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557586616,0.76598668,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557589027,0.64434988,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557589242,0.76598668,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557594179,0.64434988,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557594403,0.80515649,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557597298,0.85271978,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557604040,0.69191317,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557604702,0.74099505,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557605615,0.69191317,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557607072,0.81354997,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557607487,0.91171374,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557607701,1.07252035,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557608550,1.09706129,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557609007,0.97542449,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557609217,0.51641317,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557609434,0.61466725,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557609652,0.51641317,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557609886,0.61468007,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557610330,0.51641317,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557610545,0.63923078,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557610998,0.81623139,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557611498,0.69339588,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557611710,0.57175908,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557611930,0.69339588,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557612371,0.57175908,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557612598,0.69339588,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557615654,0.63804997,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557616501,0.51641317,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557627936,0.63925049,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557628589,0.6392423,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557629016,0.51641317,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557630110,0.67721978,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557630982,0.82461474,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557631199,0.84461978,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557632634,1.11820827,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557632844,1.03807556,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557633488,0.87225623,61139.0,61138.0,0.001818]
["bitfinex","BTCUSD",1728557633715,0.87225623,61139.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557633716,0.002,61131.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557633934,0.66769924,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557634156,0.80836253,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557634419,0.8340023,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557634968,0.80836253,61129.0,61128.0,0.001818]
["bitfinex","BTCUSD",1728557635191,0.919255,61129.0,61128.0,0.001818]
["bitfinex","BTCUSD",1728557635578,1.001355,61129.0,61128.0,0.001818]
["bitfinex","BTCUSD",1728557635787,0.999355,61129.0,61128.0,0.001818]
["bitfinex","BTCUSD",1728557636198,1.14857026,61129.0,61128.0,0.001818]
["bitfinex","BTCUSD",1728557636399,1.001355,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557636818,1.015355,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557637029,1.1649918,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557637441,2.4710078,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557637641,2.49662742,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557637866,2.1864368,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557638273,1.7908208,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557638479,2.4908208,61129.0,61128.0,0.000818]
["bitfinex","BTCUSD",1728557638684,0.007,61125.0,61124.0,0.00266]
["bitfinex","BTCUSD",1728557638908,0.99386738,61125.0,61124.0,0.00266]
["bitfinex","BTCUSD",1728557639128,0.473101,61124.0,61122.0,0.000818]
["bitfinex","BTCUSD",1728557639330,0.1767,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557639515,2.60609253,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557639773,2.75467918,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557640011,2.91548579,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557640242,2.10298779,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557640454,2.01812379,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557640846,2.73212379,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557641021,2.74612379,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557641635,2.16594419,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557641878,1.95237679,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557642460,2.00325337,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557642706,1.85638578,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557642949,1.97876415,61121.0,61117.0,0.001636]
["bitfinex","BTCUSD",1728557643389,0.268623,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557643617,0.69393758,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557644076,0.81557438,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557644547,0.84357438,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557644994,0.83857438,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557645232,0.84357438,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557645701,0.83857438,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557645945,0.84357438,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557648163,0.84057438,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557648391,0.84557438,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557648606,0.84357438,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557649023,0.84557438,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557649232,1.00438099,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557650161,1.03002745,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557651449,1.12872745,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557651773,1.12113672,61116.0,61115.0,0.000542]
["bitfinex","BTCUSD",1728557652963,1.12113672,61116.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728557652964,0.263631,61113.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728557653169,0.95603471,61113.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728557653381,1.08865904,61113.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728557653785,1.13751329,61113.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728557654263,0.293633,61112.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728557654469,0.7074206,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728557654692,2.26824712,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728557654905,2.67905092,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728557655108,2.60472196,61107.0,61106.0,0.001636]
["bitfinex","BTCUSD",1728557655314,2.60472196,61107.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728557655315,0.261774,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728557655525,0.98708386,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728557655746,1.14789047,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728557656523,1.09029071,61097.0,61096.0,0.000818]
["bitfinex","BTCUSD",1728557656982,0.163714,61082.0,61081.0,0.079148]
["bitfinex","BTCUSD",1728557657203,0.32455164,61082.0,61081.0,0.079148]
["bitfinex","BTCUSD",1728557657458,0.32455164,61082.0,61081.0,0.08971344]
["bitfinex","BTCUSD",1728557657665,0.32455164,61082.0,61081.0,0.079148]
["bitfinex","BTCUSD",1728557657879,0.16083764,61082.0,61081.0,0.079148]
["bitfinex","BTCUSD",1728557658350,0.17483764,61082.0,61081.0,0.079148]
["bitfinex","BTCUSD",1728557659454,0.35255164,61082.0,61081.0,0.085148]
["bitfinex","BTCUSD",1728557661558,0.2211747,61082.0,61081.0,0.085148]
["bitfinex","BTCUSD",1728557661999,0.57056254,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1728557662849,0.55656254,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557663243,0.57056254,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557663689,0.55656254,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557663908,0.54256254,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557664121,0.3568887,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557664768,0.3708887,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557665472,0.3848887,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557667389,0.35255164,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557668472,0.18883764,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557672595,0.35255164,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557673249,0.18883764,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557674336,0.19047564,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557677328,0.19047564,61082.0,61081.0,0.0179982]
["bitfinex","BTCUSD",1728557677539,0.19047564,61082.0,61081.0,0.006819]
["bitfinex","BTCUSD",1728557678004,0.029638,61082.0,61081.0,0.176819]
["bitfinex","BTCUSD",1728557678431,0.029638,61082.0,61081.0,0.1879982]
["bitfinex","BTCUSD",1728557678643,0.015638,61082.0,61081.0,0.1879982]
["bitfinex","BTCUSD",1728557678851,0.029638,61082.0,61081.0,0.1879982]
["bitfinex","BTCUSD",1728557679336,0.015638,61082.0,61081.0,0.1879982]
["bitfinex","BTCUSD",1728557679542,0.001638,61082.0,61081.0,0.1879982]
["bitfinex","BTCUSD",1728557679747,0.029638,61082.0,61081.0,0.1879982]
["bitfinex","BTCUSD",1728557680625,0.015638,61082.0,61081.0,0.1879982]
["bitfinex","BTCUSD",1728557681444,0.029638,61082.0,61081.0,0.1879982]
["bitfinex","BTCUSD",1728557681664,0.015638,61082.0,61081.0,0.1879982]
["bitfinex","BTCUSD",1728557682009,0.029638,61082.0,61081.0,0.1879982]
["bitfinex","BTCUSD",1728557684023,0.029638,61082.0,61081.0,0.176819]
["bitfinex","BTCUSD",1728557684250,0.029638,61082.0,61081.0,0.0935265]
["bitfinex","BTCUSD",1728557684720,0.0899373,61082.0,61081.0,0.0935265]
["bitfinex","BTCUSD",1728557685365,0.029638,61082.0,61081.0,0.0935265]
["bitfinex","BTCUSD",1728557689232,0.029638,61082.0,61081.0,0.0179265]
["bitfinex","BTCUSD",1728557692182,0.029638,61082.0,61081.0,0.1816435]
["bitfinex","BTCUSD",1728557692598,0.029638,61082.0,61081.0,0.0179265]
["bitfinex","BTCUSD",1728557692828,0.029638,61082.0,61081.0,0.1816435]
["bitfinex","BTCUSD",1728557693268,0.029638,61082.0,61081.0,0.0179265]
["bitfinex","BTCUSD",1728557693898,0.029638,61082.0,61081.0,0.48084408]
["bitfinex","BTCUSD",1728557699489,0.029638,61082.0,61076.0,0.000818]
["bitfinex","BTCUSD",1728557699490,0.163722,61079.0,61076.0,0.000818]
["bitfinex","BTCUSD",1728557699734,0.1791,61081.0,61076.0,0.000818]
["bitfinex","BTCUSD",1728557699735,0.16083764,61081.0,61078.0,0.24595204]
["bitfinex","BTCUSD",1728557699946,0.16083764,61081.0,61076.0,0.000818]
["bitfinex","BTCUSD",1728557699947,0.029638,61082.0,61076.0,0.000818]
["bitfinex","BTCUSD",1728557700155,0.0001,61080.0,61078.0,0.327446]
["bitfinex","BTCUSD",1728557700362,0.0001,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728557700571,0.0001,61080.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728557700794,0.007,61079.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728557701972,0.007,61079.0,61078.0,0.168723]
["bitfinex","BTCUSD",1728557702189,0.007,61079.0,61078.0,0.75086122]
["bitfinex","BTCUSD",1728557702415,0.0141,61080.0,61079.0,0.372722]
["bitfinex","BTCUSD",1728557702637,0.0281,61080.0,61079.0,0.75086022]
["bitfinex","BTCUSD",1728557702848,0.0141,61080.0,61079.0,1.00726418]
["bitfinex","BTCUSD",1728557703054,0.0141,61080.0,61079.0,0.93371056]
["bitfinex","BTCUSD",1728557703267,0.0001,61080.0,61079.0,0.93371056]
["bitfinex","BTCUSD",1728557703471,0.0001,61080.0,61079.0,0.75286022]
["bitfinex","BTCUSD",1728557703677,0.0021,61080.0,61079.0,0.75286022]
["bitfinex","BTCUSD",1728557703899,0.0021,61080.0,61079.0,0.62905964]
["bitfinex","BTCUSD",1728557704104,0.0001,61080.0,61079.0,0.8746608]
["bitfinex","BTCUSD",1728557704325,0.163662,61102.0,61079.0,0.8746608]
["bitfinex","BTCUSD",1728557704326,0.24595204,61110.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728557704547,0.24595204,61110.0,61102.0,0.34909366]
["bitfinex","BTCUSD",1728557704967,0.24595204,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1728557705186,0.16083764,61109.0,61105.0,0.163651]
["bitfinex","BTCUSD",1728557705618,0.16083764,61109.0,61102.0,0.18543366]
["bitfinex","BTCUSD",1728557705839,0.16083764,61109.0,61104.0,0.163654]
["bitfinex","BTCUSD",1728557706258,0.16083764,61109.0,61104.0,0.327306]
["bitfinex","BTCUSD",1728557706473,0.16083764,61109.0,61106.0,0.163649]
["bitfinex","BTCUSD",1728557706696,0.16083764,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728557706697,0.028,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728557707135,0.24595204,61119.0,61108.0,0.00773422]
["bitfinex","BTCUSD",1728557707359,0.24595204,61119.0,61112.0,0.163632]
["bitfinex","BTCUSD",1728557707360,0.16083764,61118.0,61112.0,0.163632]
["bitfinex","BTCUSD",1728557707565,0.32445564,61118.0,61112.0,0.163632]
["bitfinex","BTCUSD",1728557707778,0.32445564,61118.0,61113.0,0.00755028]
["bitfinex","BTCUSD",1728557708208,0.32445564,61118.0,61110.0,0.327274]
["bitfinex","BTCUSD",1728557708428,0.32445564,61118.0,61111.0,0.17118785]
["bitfinex","BTCUSD",1728557709335,0.16083764,61118.0,61111.0,0.00755185]
["bitfinex","BTCUSD",1728557709571,0.33845564,61118.0,61111.0,0.17118585]
["bitfinex","BTCUSD",1728557709779,0.32445564,61118.0,61112.0,0.00755106]
["bitfinex","BTCUSD",1728557710080,0.17483764,61118.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728557710313,0.18883764,61118.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728557710525,0.18883764,61118.0,61115.0,0.00754871]
["bitfinex","BTCUSD",1728557710728,0.17483764,61118.0,61115.0,0.00754871]
["bitfinex","BTCUSD",1728557710949,0.16083764,61118.0,61115.0,0.00754871]
["bitfinex","BTCUSD",1728557711176,0.17483764,61118.0,61115.0,0.00754871]
["bitfinex","BTCUSD",1728557711390,0.17483764,61118.0,61109.0,0.18543366]
["bitfinex","BTCUSD",1728557711391,0.33845664,61118.0,61110.0,0.163637]
["bitfinex","BTCUSD",1728557711604,0.17483764,61118.0,61113.0,0.163629]
["bitfinex","BTCUSD",1728557711809,0.17483764,61118.0,61114.0,0.0075495]
["bitfinex","BTCUSD",1728557712046,0.18883764,61118.0,61113.0,0.163629]
["bitfinex","BTCUSD",1728557712309,0.17483764,61118.0,61114.0,0.0075495]
["bitfinex","BTCUSD",1728557712532,0.18883764,61118.0,61114.0,0.0075495]
["bitfinex","BTCUSD",1728557712752,0.18883764,61118.0,61113.0,0.163629]
["bitfinex","BTCUSD",1728557712753,0.028,61118.0,61113.0,0.18543366]
["bitfinex","BTCUSD",1728557712959,0.001638,61121.0,61115.0,0.00754871]
["bitfinex","BTCUSD",1728557713183,0.001638,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728557713417,0.001638,61121.0,61120.0,0.17137105]
["bitfinex","BTCUSD",1728557714304,0.015638,61121.0,61120.0,0.17137105]
["bitfinex","BTCUSD",1728557715380,0.029638,61121.0,61120.0,0.17137105]
["bitfinex","BTCUSD",1728557715608,0.029638,61121.0,61120.0,0.00775905]
["bitfinex","BTCUSD",1728557715826,0.015638,61121.0,61120.0,0.00775905]
["bitfinex","BTCUSD",1728557716035,0.029638,61121.0,61118.0,0.163617]
["bitfinex","BTCUSD",1728557716286,0.029638,61121.0,61119.0,0.0076913]
["bitfinex","BTCUSD",1728557716512,0.029638,61121.0,61119.0,0.1713063]
["bitfinex","BTCUSD",1728557716757,0.010638,61121.0,61119.0,0.1713063]
["bitfinex","BTCUSD",1728557717174,0.014,61121.0,61119.0,0.1713063]
["bitfinex","BTCUSD",1728557717411,0.028,61121.0,61119.0,0.1713063]
["bitfinex","BTCUSD",1728557718467,0.014,61121.0,61119.0,0.1713063]
["bitfinex","BTCUSD",1728557718678,0.028,61121.0,61119.0,0.1713063]
["bitfinex","BTCUSD",1728557719317,0.028,61121.0,61119.0,0.0076913]
["bitfinex","BTCUSD",1728557719756,0.028,61121.0,61117.0,0.163618]
["bitfinex","BTCUSD",1728557719963,0.028,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557720183,0.029634,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557720811,0.015634,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557721449,0.001634,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557721874,0.015634,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557722514,0.029634,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557727907,0.02757414,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557731925,0.02757414,61121.0,61120.0,0.17211952]
["bitfinex","BTCUSD",1728557733199,0.02920814,61121.0,61120.0,0.17211952]
["bitfinex","BTCUSD",1728557735122,0.02920814,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557736231,0.02920814,61121.0,61120.0,0.17211952]
["bitfinex","BTCUSD",1728557737647,0.02920814,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557738069,0.02920814,61121.0,61120.0,0.17211952]
["bitfinex","BTCUSD",1728557740200,0.02920814,61121.0,61120.0,0.29376681]
["bitfinex","BTCUSD",1728557742238,0.02920814,61121.0,61120.0,0.13015481]
["bitfinex","BTCUSD",1728557742435,0.02920814,61121.0,61120.0,0.29376681]
["bitfinex","BTCUSD",1728557745668,0.015634,61121.0,61120.0,0.29376681]
["bitfinex","BTCUSD",1728557746281,0.029634,61121.0,61120.0,0.29376681]
["bitfinex","BTCUSD",1728557746917,0.029634,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557746918,0.44498064,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557747124,0.52128064,61121.0,61120.0,0.00850752]
["bitfinex","BTCUSD",1728557747333,0.52128064,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557749930,0.56888072,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557750152,0.55488072,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557750591,0.57011513,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557750835,0.61770538,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557751052,0.55487089,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557751269,0.50728064,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557751482,0.5703576,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557751907,0.5563576,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557752122,0.5703576,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557752557,0.59453238,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557752775,0.59492871,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557753219,0.58092871,61121.0,61120.0,0.000817]
["bitfinex","BTCUSD",1728557753443,0.015634,61121.0,61120.0,0.164429]
["bitfinex","BTCUSD",1728557753877,0.029634,61121.0,61120.0,0.17241122]
["bitfinex","BTCUSD",1728557754560,0.015634,61121.0,61120.0,0.35774327]
["bitfinex","BTCUSD",1728557755224,0.001634,61121.0,61120.0,0.35774327]
["bitfinex","BTCUSD",1728557755462,0.015634,61121.0,61120.0,0.43474327]
["bitfinex","BTCUSD",1728557755965,0.001634,61121.0,61120.0,0.45929349]
["bitfinex","BTCUSD",1728557756384,0.015634,61121.0,61120.0,0.45929349]
["bitfinex","BTCUSD",1728557756803,0.029634,61121.0,61120.0,0.45929349]
["bitfinex","BTCUSD",1728557758567,0.029634,61121.0,61120.0,0.27396144]
["bitfinex","BTCUSD",1728557761200,0.029634,61121.0,61120.0,0.19696144]
["bitfinex","BTCUSD",1728557767966,0.029634,61121.0,61120.0,0.38229349]
["bitfinex","BTCUSD",1728557774392,0.029634,61121.0,61120.0,0.50399044]
["bitfinex","BTCUSD",1728557774606,0.029634,61121.0,61120.0,0.78895392]
["bitfinex","BTCUSD",1728557774839,0.029634,61121.0,61120.0,0.84352547]
["bitfinex","BTCUSD",1728557775047,0.02505415,61121.0,61120.0,1.02422527]
["bitfinex","BTCUSD",1728557775479,0.02505415,61121.0,61120.0,1.09762149]
["bitfinex","BTCUSD",1728557775699,0.02505415,61121.0,61120.0,1.00065346]
["bitfinex","BTCUSD",1728557775886,0.01105415,61121.0,61120.0,1.00065346]
["bitfinex","BTCUSD",1728557776055,0.24595204,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728557776267,0.24595204,61129.0,61128.0,0.31910447]
["bitfinex","BTCUSD",1728557776514,0.24595204,61129.0,61128.0,0.39068586]
["bitfinex","BTCUSD",1728557776716,0.24595204,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1728557776919,0.40678968,61138.0,61135.0,0.00787711]
["bitfinex","BTCUSD",1728557777353,0.16083764,61138.0,61135.0,0.00787711]
["bitfinex","BTCUSD",1728557777742,0.16083764,61138.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728557777984,0.17483764,61138.0,61136.0,0.00787633]
["bitfinex","BTCUSD",1728557778124,0.17483764,61138.0,61135.0,0.00787711]
["bitfinex","BTCUSD",1728557778322,0.17483764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557778551,0.17483764,61138.0,61136.0,0.00787633]
["bitfinex","BTCUSD",1728557778772,0.17483764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557779017,0.18883764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557779372,0.17483764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557779577,0.18883764,61138.0,61135.0,0.001]
["bitfinex","BTCUSD",1728557779785,0.17483764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557779966,0.16083764,61138.0,61136.0,0.00787633]
["bitfinex","BTCUSD",1728557780235,0.17483764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557780441,0.17483764,61138.0,61137.0,0.00887555]
["bitfinex","BTCUSD",1728557780654,0.17483764,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728557780857,0.17483764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557781068,0.17483764,61138.0,61133.0,0.163576]
["bitfinex","BTCUSD",1728557781280,0.18883764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557781506,0.18883764,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1728557781707,0.18883764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557782116,0.18883764,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1728557782327,0.20283764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557782529,0.18883764,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557782737,0.18883764,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728557782937,0.18883764,61138.0,61137.0,0.00887555]
["bitfinex","BTCUSD",1728557783146,0.20283764,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728557783347,0.20283764,61138.0,61137.0,0.00887555]
["bitfinex","BTCUSD",1728557783504,0.20283764,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728557783707,0.20283764,61138.0,61137.0,0.00887555]
["bitfinex","BTCUSD",1728557791921,0.20447164,61138.0,61137.0,0.00887555]
["bitfinex","BTCUSD",1728557802513,0.043634,61138.0,61137.0,0.00887555]
["bitfinex","BTCUSD",1728557805800,0.001634,61138.0,61137.0,0.00787555]
["bitfinex","BTCUSD",1728557806005,0.001634,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728557806213,0.029634,61138.0,61137.0,0.00881563]
["bitfinex","BTCUSD",1728557806476,0.015634,61138.0,61137.0,0.00881563]
["bitfinex","BTCUSD",1728557806725,0.029634,61138.0,61137.0,0.00881563]
["bitfinex","BTCUSD",1728557807576,0.015634,61138.0,61137.0,0.00781563]
["bitfinex","BTCUSD",1728557807843,0.015634,61138.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728557808057,0.029634,61138.0,61137.0,0.00881563]
["bitfinex","BTCUSD",1728557808959,0.015634,61138.0,61137.0,0.00781563]
["bitfinex","BTCUSD",1728557809201,0.015634,61138.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728557809671,0.029634,61138.0,61137.0,0.00781563]
["bitfinex","BTCUSD",1728557810079,0.029634,61138.0,61136.0,0.164569]
["bitfinex","BTCUSD",1728557810294,0.029634,61138.0,61137.0,0.00781563]
["bitfinex","BTCUSD",1728557810721,0.029634,61138.0,61136.0,0.164569]
["bitfinex","BTCUSD",1728557810926,0.015634,61138.0,61137.0,0.00781563]
["bitfinex","BTCUSD",1728557811355,0.029634,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728557811567,0.029634,61138.0,61137.0,0.00881563]
["bitfinex","BTCUSD",1728557811787,0.029634,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728557811995,0.015634,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728557812416,0.029634,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728557812623,0.015634,61138.0,61137.0,0.00881563]
["bitfinex","BTCUSD",1728557813501,0.029634,61138.0,61137.0,0.00881563]
["bitfinex","BTCUSD",1728557823177,0.35403564,61138.0,61137.0,0.00881563]
["bitfinex","BTCUSD",1728557823380,0.52753564,61138.0,61137.0,0.00881563]
["bitfinex","BTCUSD",1728557823735,0.57514311,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728557824382,0.4482617,61138.0,61129.0,0.24595204]
["bitfinex","BTCUSD",1728557824594,0.4482617,61138.0,61131.0,0.16358]
["bitfinex","BTCUSD",1728557824595,0.0491449,61135.0,61131.0,0.16358]
["bitfinex","BTCUSD",1728557824866,0.20998254,61135.0,61131.0,0.16358]
["bitfinex","BTCUSD",1728557825277,0.20998254,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1728557826179,0.17483764,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1728557826397,0.22398254,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1728557826602,0.16083764,61135.0,61130.0,0.327169]
["bitfinex","BTCUSD",1728557826823,0.20997089,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728557827033,0.22397089,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728557827243,0.17483764,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728557827450,0.16083764,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728557827659,0.16083764,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557827869,0.17183764,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557828077,0.18583764,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557828490,0.17183764,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557828699,0.17083764,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557828903,0.16083764,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557829296,0.16083764,61135.0,61128.0,0.32718]
["bitfinex","BTCUSD",1728557829297,0.16083764,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728557829500,0.17483764,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728557830338,0.18883764,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557831005,0.17483764,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557831428,0.17183764,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557831633,0.34541164,61135.0,61129.0,0.163586]
["bitfinex","BTCUSD",1728557831840,0.17083764,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728557832044,0.16083764,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728557832264,0.17483764,61135.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728557832503,0.18883764,61135.0,61131.0,0.00830479]
["bitfinex","BTCUSD",1728557832743,0.17483764,61135.0,61132.0,0.16358]
["bitfinex","BTCUSD",1728557832999,0.17483764,61135.0,61132.0,0.163578]
["bitfinex","BTCUSD",1728557833000,0.18483764,61135.0,61132.0,0.163578]
["bitfinex","BTCUSD",1728557833258,0.18483764,61135.0,61133.0,0.00830322]
["bitfinex","BTCUSD",1728557833512,0.17483764,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557833759,0.17483764,61135.0,61134.0,0.00830244]
["bitfinex","BTCUSD",1728557834005,0.17483764,61135.0,61131.0,0.16358]
["bitfinex","BTCUSD",1728557834212,0.12159889,61136.0,61134.0,0.00830244]
["bitfinex","BTCUSD",1728557834440,0.011,61135.0,61134.0,0.00830244]
["bitfinex","BTCUSD",1728557834683,0.025,61135.0,61131.0,0.16358]
["bitfinex","BTCUSD",1728557834927,0.014,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1728557835168,0.028,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1728557835381,0.014,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1728557836117,0.2126843,61137.0,61132.0,0.163579]
["bitfinex","BTCUSD",1728557836372,0.014,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557836619,0.16083764,61134.0,61130.0,0.327168]
["bitfinex","BTCUSD",1728557836870,0.16083764,61134.0,61132.0,0.163578]
["bitfinex","BTCUSD",1728557837839,0.16083764,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728557838061,0.16083764,61134.0,61132.0,0.16358]
["bitfinex","BTCUSD",1728557838274,0.17483764,61134.0,61132.0,0.16358]
["bitfinex","BTCUSD",1728557838905,0.18883764,61134.0,61132.0,0.16358]
["bitfinex","BTCUSD",1728557839119,0.0953,61133.0,61129.0,0.163586]
["bitfinex","BTCUSD",1728557839327,0.16083764,61132.0,61129.0,0.163588]
["bitfinex","BTCUSD",1728557840018,0.16083764,61132.0,61129.0,0.163587]
["bitfinex","BTCUSD",1728557840228,0.16083764,61132.0,61128.0,0.32718]
["bitfinex","BTCUSD",1728557840438,0.16083764,61132.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728557840874,0.16083764,61132.0,61129.0,0.327175]
["bitfinex","BTCUSD",1728557841099,0.16083764,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728557841317,0.16783764,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728557841533,0.17383764,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728557841972,0.16683764,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728557842216,0.16083764,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728557842451,0.17483764,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728557843836,0.18883764,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728557844918,0.18883764,61132.0,61129.0,0.49076]
["bitfinex","BTCUSD",1728557845148,0.18883764,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728557845578,0.18883764,61132.0,61127.0,0.327187]
["bitfinex","BTCUSD",1728557845798,0.16083764,61132.0,61129.0,0.163587]
["bitfinex","BTCUSD",1728557846025,0.16683764,61132.0,61130.0,0.163583]
["bitfinex","BTCUSD",1728557846237,0.16083764,61132.0,61130.0,0.163583]
["bitfinex","BTCUSD",1728557846453,0.16083764,61132.0,61127.0,0.327187]
["bitfinex","BTCUSD",1728557846671,0.16083764,61132.0,61129.0,0.163587]
["bitfinex","BTCUSD",1728557846672,0.17483764,61132.0,61129.0,0.163587]
["bitfinex","BTCUSD",1728557846894,0.17483764,61132.0,61123.0,0.327205]
["bitfinex","BTCUSD",1728557846895,0.163596,61126.0,61121.0,0.164426]
["bitfinex","BTCUSD",1728557847115,0.0924,61128.0,61121.0,0.164426]
["bitfinex","BTCUSD",1728557847116,0.12159889,61124.0,61122.0,0.24595204]
["bitfinex","BTCUSD",1728557847361,0.16083764,61123.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557848049,0.0995,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557848301,0.50394464,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557849187,0.34033764,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557850980,0.35433764,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557851226,0.36833764,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557851438,0.53194464,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557851656,0.51794464,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557851867,0.50394464,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557852094,0.53194464,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557852543,0.36833764,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557854243,0.35433764,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557854460,0.34033764,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557854727,0.35433764,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557854974,0.36833764,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557858464,0.53194464,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557859210,0.76297164,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557859456,0.63954353,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557859728,0.65354353,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557860265,0.63954353,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557860531,0.65354353,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557861001,0.62554353,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557861242,0.63954353,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557861962,0.65354353,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557862726,0.65517953,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557867527,0.81598614,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557872401,0.65517953,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557888374,0.70275734,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557890326,0.75179686,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557891388,0.70275734,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557892429,0.77638693,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557892635,0.8490663,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557892859,0.77641589,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557893303,0.70275734,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557894032,0.80096874,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557894254,0.70275734,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557894476,0.84956395,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557894955,0.86356395,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557895208,0.98516284,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557895444,0.86356395,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557895680,0.84956395,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557897139,0.83556395,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557897392,0.84956395,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557897651,0.86356395,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557897923,0.98516284,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557898198,1.11326284,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557898426,1.11526284,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557898640,1.11326284,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557899437,1.11526284,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557899647,1.11326284,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557901263,0.89570968,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557901519,1.12490746,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557901953,1.13890746,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557902381,1.11090746,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557902593,1.12490746,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557903457,0.69790307,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557903709,0.42740307,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557903931,0.26419774,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557904134,0.19057364,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557904351,0.35418064,61122.0,61121.0,0.00953404]
["bitfinex","BTCUSD",1728557904772,0.34018064,61122.0,61121.0,0.00953404]
["bitfinex","BTCUSD",1728557905005,0.35418064,61122.0,61121.0,0.00953404]
["bitfinex","BTCUSD",1728557905400,0.34018064,61122.0,61121.0,0.00953404]
["bitfinex","BTCUSD",1728557905848,0.32618064,61122.0,61121.0,0.00953404]
["bitfinex","BTCUSD",1728557906280,0.34018064,61122.0,61121.0,0.00953404]
["bitfinex","BTCUSD",1728557906900,0.35418064,61122.0,61121.0,0.00953404]
["bitfinex","BTCUSD",1728557913981,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557918766,0.4032539,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557918981,0.52485279,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557919191,0.63658614,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557920135,0.69552494,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557920425,0.74106656,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557920739,0.82386656,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557920918,0.92886656,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557921178,0.91486656,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557921433,1.11531651,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557921959,1.10131651,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557922444,1.11531651,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557922649,1.10131651,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557922891,1.08731651,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557923136,1.12431651,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557923389,1.13831651,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557923891,1.12431651,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557924144,1.13831651,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557924686,1.12431651,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557925185,1.08467317,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557925440,1.09867317,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557926685,0.68566878,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557926934,0.80726767,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557928435,0.95441146,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557931670,1.07601035,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557932178,0.95441146,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557932665,1.11521807,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557932901,1.23681696,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557935191,1.25981696,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557938324,1.28546123,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557938566,1.13831744,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557941376,1.01671855,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557941909,0.74511194,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557942192,0.52535228,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557942435,0.37982491,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557942934,0.35182491,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557943170,0.37982491,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557943618,0.41484035,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557943862,0.37982491,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557944327,0.42884051,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557944560,0.37982491,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557945008,0.42884227,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557945259,0.389198,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557945506,0.403198,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557946754,0.52479689,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557948244,0.52479902,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557950956,0.47577953,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557951229,0.54930876,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557951457,0.59677224,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557952829,0.75757885,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557953066,0.75759409,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557953281,0.59678748,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557956191,0.52324301,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557958511,0.6213023,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557959590,0.52324301,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557960247,0.6213023,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557960688,0.49970341,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557960937,0.40323645,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557961376,0.40323944,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557962565,0.40324203,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557964469,0.52484092,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557965365,0.51007501,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557965628,0.60819779,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557965841,0.55755316,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557966502,0.68020664,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557972152,0.68024135,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557976825,0.55755316,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557978554,0.40165879,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557979054,0.52325768,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557979556,0.52325768,61122.0,61121.0,0.00860494]
["bitfinex","BTCUSD",1728557980317,0.64600181,61122.0,61121.0,0.00860494]
["bitfinex","BTCUSD",1728557980537,0.52325768,61122.0,61121.0,0.00860494]
["bitfinex","BTCUSD",1728557981394,0.6460151,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557981805,0.52325768,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557982241,0.52325768,61122.0,61121.0,0.00911531]
["bitfinex","BTCUSD",1728557983316,0.64604413,61122.0,61121.0,0.00911531]
["bitfinex","BTCUSD",1728557983783,0.64604413,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557984244,0.40165879,61122.0,61121.0,0.176217]
["bitfinex","BTCUSD",1728557984486,0.33630659,61122.0,61121.0,0.176217]
["bitfinex","BTCUSD",1728557984723,0.33630659,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557984724,0.19057364,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557985148,0.35418064,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557985374,0.45243544,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557985623,0.35418064,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557986097,0.19057364,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557986290,0.35418064,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557987693,0.45244129,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557988141,0.28883429,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557988376,0.45244129,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557989026,0.19057364,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557989466,0.35418064,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557992526,0.4278666,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557992746,0.3998666,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557992994,0.2502596,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557993232,0.4138666,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557993444,0.4278666,61122.0,61121.0,0.18448172]
["bitfinex","BTCUSD",1728557994182,0.35418064,61122.0,61121.0,0.08978172]
["bitfinex","BTCUSD",1728557994426,0.35418064,61122.0,61121.0,0.081517]
["bitfinex","BTCUSD",1728557994671,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557994928,0.35418064,61122.0,61121.0,0.00903126]
["bitfinex","BTCUSD",1728557995199,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557996227,0.45242185,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557999236,0.40169903,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728557999496,0.45242165,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558000521,0.58866463,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558000761,0.52265773,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558001503,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558001737,0.42785773,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558001979,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558002657,0.40329542,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558003986,0.38929542,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558005799,0.23968842,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558006026,0.19057364,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558006471,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558007319,0.40329542,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558007539,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558007759,0.40329542,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558008503,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558015606,0.35418064,61122.0,61121.0,0.0096236]
["bitfinex","BTCUSD",1728558016028,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558018184,0.35418064,61122.0,61121.0,0.00962517]
["bitfinex","BTCUSD",1728558019820,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558020300,0.35418064,61122.0,61121.0,0.00962572]
["bitfinex","BTCUSD",1728558021511,0.40328286,61122.0,61121.0,0.00962572]
["bitfinex","BTCUSD",1728558021927,0.40328286,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558023206,0.4032962,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558025557,0.35418064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558028621,0.42788829,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558032721,0.42790312,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558034664,0.42290312,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558034883,0.42290312,61122.0,61121.0,0.00962776]
["bitfinex","BTCUSD",1728558035526,0.25929612,61122.0,61121.0,0.00962776]
["bitfinex","BTCUSD",1728558035739,0.029736,61122.0,61121.0,0.39351734]
["bitfinex","BTCUSD",1728558036584,0.015736,61122.0,61121.0,0.39351734]
["bitfinex","BTCUSD",1728558036800,0.029736,61122.0,61121.0,0.39351734]
["bitfinex","BTCUSD",1728558037209,0.001736,61122.0,61121.0,0.39351734]
["bitfinex","BTCUSD",1728558037621,0.015736,61122.0,61121.0,0.39351734]
["bitfinex","BTCUSD",1728558038043,0.007736,61122.0,61121.0,0.39351734]
["bitfinex","BTCUSD",1728558038246,0.015736,61122.0,61121.0,0.39351734]
["bitfinex","BTCUSD",1728558038476,0.015736,61122.0,61121.0,0.34263676]
["bitfinex","BTCUSD",1728558038866,0.015736,61122.0,61121.0,0.36709981]
["bitfinex","BTCUSD",1728558041384,0.015736,61122.0,61121.0,0.37209981]
["bitfinex","BTCUSD",1728558041607,0.015736,61122.0,61121.0,0.37409981]
["bitfinex","BTCUSD",1728558042696,0.015736,61122.0,61121.0,0.37209981]
["bitfinex","BTCUSD",1728558043113,0.015736,61122.0,61121.0,0.37409981]
["bitfinex","BTCUSD",1728558044218,0.015736,61122.0,61121.0,0.37209981]
["bitfinex","BTCUSD",1728558045127,0.015736,61122.0,61121.0,0.37409981]
["bitfinex","BTCUSD",1728558046485,0.015736,61122.0,61121.0,0.37209981]
["bitfinex","BTCUSD",1728558046906,0.015736,61122.0,61121.0,0.28089981]
["bitfinex","BTCUSD",1728558047314,0.015736,61122.0,61121.0,0.20269981]
["bitfinex","BTCUSD",1728558047518,0.015736,61122.0,61121.0,0.33178139]
["bitfinex","BTCUSD",1728558047743,0.015736,61122.0,61121.0,0.17323676]
["bitfinex","BTCUSD",1728558048465,0.015736,61122.0,61121.0,0.17823676]
["bitfinex","BTCUSD",1728558061019,0.015736,61122.0,61121.0,0.17323676]
["bitfinex","BTCUSD",1728558061717,0.63487953,61122.0,61121.0,0.00962776]
["bitfinex","BTCUSD",1728558062147,0.63487953,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558062795,0.62687953,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558063022,0.49928064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558063240,0.51328064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558063458,0.52728064,61122.0,61121.0,0.001817]
["bitfinex","BTCUSD",1728558063681,0.51328064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558063918,0.49928064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558064153,0.49928064,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558065355,0.49928064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558065742,0.34967364,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558065745,0.52728064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558065972,0.51328064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558066381,0.51328064,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558066814,0.52728064,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558067466,0.52728064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558067913,0.36367364,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558068208,0.52728064,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558070040,0.36367364,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558071341,0.52728064,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558073640,0.52728064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558074074,0.52728064,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558076510,0.36367364,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558076744,0.52728064,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558077689,0.28337364,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558077940,0.44698064,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558078385,0.28337364,61122.0,61121.0,0.00894928]
["bitfinex","BTCUSD",1728558078813,0.44698064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558079678,0.28337364,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558079908,0.44698064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558083749,0.52448064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558085236,0.51048064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558085747,0.52448064,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558091960,0.28337364,61122.0,61121.0,0.000817]
["bitfinex","BTCUSD",1728558092215,0.029736,61122.0,61121.0,0.32515334]
["bitfinex","BTCUSD",1728558092448,0.029736,61122.0,61121.0,0.41315334]
["bitfinex","BTCUSD",1728558092688,0.029736,61122.0,61121.0,0.48220298]
["bitfinex","BTCUSD",1728558092923,0.029736,61122.0,61121.0,0.58010298]
["bitfinex","BTCUSD",1728558093174,0.001736,61122.0,61121.0,0.58010298]
["bitfinex","BTCUSD",1728558093419,0.015736,61122.0,61121.0,0.58010298]
["bitfinex","BTCUSD",1728558093674,0.016736,61122.0,61121.0,0.58210298]
["bitfinex","BTCUSD",1728558094662,0.002736,61122.0,61121.0,0.58210298]
["bitfinex","BTCUSD",1728558094906,0.003736,61122.0,61121.0,0.58410298]
["bitfinex","BTCUSD",1728558095411,0.003736,61122.0,61121.0,0.60786674]
["bitfinex","BTCUSD",1728558098611,0.003736,61122.0,61121.0,0.60986674]
["bitfinex","BTCUSD",1728558098843,0.003736,61122.0,61121.0,0.60786674]
["bitfinex","BTCUSD",1728558102008,0.003736,61122.0,61121.0,0.60986674]
["bitfinex","BTCUSD",1728558103107,0.003736,61122.0,61121.0,0.60786674]
["bitfinex","BTCUSD",1728558103348,0.003736,61122.0,61121.0,0.60986674]
["bitfinex","BTCUSD",1728558104987,0.003736,61122.0,61121.0,0.60786674]
["bitfinex","BTCUSD",1728558105952,0.003736,61122.0,61121.0,0.60986674]
["bitfinex","BTCUSD",1728558106474,0.003736,61122.0,61121.0,0.60786674]
["bitfinex","BTCUSD",1728558106967,0.003736,61122.0,61121.0,0.60986674]
["bitfinex","BTCUSD",1728558109808,0.003736,61122.0,61121.0,0.60786674]
["bitfinex","BTCUSD",1728558110051,0.003736,61122.0,61121.0,0.60986674]
["bitfinex","BTCUSD",1728558111217,0.003736,61122.0,61121.0,0.60786674]
["bitfinex","BTCUSD",1728558111916,0.003736,61122.0,61121.0,0.60986674]
["bitfinex","BTCUSD",1728558115073,0.003736,61122.0,61121.0,0.60786674]
["bitfinex","BTCUSD",1728558116571,0.003736,61122.0,61121.0,0.60986674]
["bitfinex","BTCUSD",1728558116824,0.003736,61122.0,61121.0,0.38636785]
["bitfinex","BTCUSD",1728558117069,0.003736,61122.0,61121.0,0.50796674]
["bitfinex","BTCUSD",1728558120517,0.003736,61122.0,61121.0,0.42696674]
["bitfinex","BTCUSD",1728558127672,0.003736,61122.0,61121.0,0.30536785]
["bitfinex","BTCUSD",1728558128802,0.002736,61122.0,61121.0,0.30336785]
["bitfinex","BTCUSD",1728558129247,0.002736,61122.0,61121.0,0.30436785]
["bitfinex","BTCUSD",1728558129499,0.002736,61122.0,61121.0,0.30636785]
["bitfinex","BTCUSD",1728558137479,0.002736,61122.0,61121.0,0.35537244]
["bitfinex","BTCUSD",1728558138154,0.002736,61122.0,61121.0,0.35547982]
["bitfinex","BTCUSD",1728558138661,0.002736,61122.0,61121.0,0.30636785]
["bitfinex","BTCUSD",1728558139588,0.002736,61122.0,61121.0,0.35547505]
["bitfinex","BTCUSD",1728558140533,0.002736,61122.0,61121.0,0.50026425]
["bitfinex","BTCUSD",1728558140759,0.002736,61122.0,61121.0,0.68348126]
["bitfinex","BTCUSD",1728558140983,0.002736,61122.0,61121.0,0.64435281]
["bitfinex","BTCUSD",1728558141222,0.002736,61122.0,61121.0,0.66885264]
["bitfinex","BTCUSD",1728558141445,0.002736,61122.0,61121.0,0.57068486]
["bitfinex","BTCUSD",1728558142429,0.002736,61122.0,61121.0,1.00504984]
["bitfinex","BTCUSD",1728558142626,0.002736,61122.0,61121.0,1.1122573]
["bitfinex","BTCUSD",1728558142877,0.003736,61122.0,61121.0,1.11504076]
["bitfinex","BTCUSD",1728558143106,0.003736,61122.0,61121.0,1.11204076]
["bitfinex","BTCUSD",1728558143332,0.002736,61122.0,61121.0,0.96283566]
["bitfinex","BTCUSD",1728558143553,0.004736,61122.0,61121.0,0.96783566]
["bitfinex","BTCUSD",1728558152674,0.004736,61122.0,61121.0,1.08943455]
["bitfinex","BTCUSD",1728558154137,0.004736,61122.0,61121.0,0.96783566]
["bitfinex","BTCUSD",1728558154600,0.004736,61122.0,61121.0,1.09025584]
["bitfinex","BTCUSD",1728558157005,0.004736,61122.0,61121.0,1.08991328]
["bitfinex","BTCUSD",1728558158181,0.004736,61122.0,61121.0,0.78670438]
["bitfinex","BTCUSD",1728558158412,0.004736,61122.0,61121.0,1.08989613]
["bitfinex","BTCUSD",1728558158647,0.004736,61122.0,61121.0,0.9674717]
["bitfinex","BTCUSD",1728558158888,0.004736,61122.0,61121.0,1.08989613]
["bitfinex","BTCUSD",1728558159091,0.004736,61122.0,61121.0,0.9674717]
["bitfinex","BTCUSD",1728558163903,0.004736,61122.0,61121.0,1.08907059]
["bitfinex","BTCUSD",1728558164400,0.004736,61122.0,61121.0,1.21149502]
["bitfinex","BTCUSD",1728558166366,0.004736,61122.0,61121.0,1.08907059]
["bitfinex","BTCUSD",1728558166610,0.004736,61122.0,61121.0,1.08906982]
["bitfinex","BTCUSD",1728558166848,0.004736,61122.0,61121.0,1.21149372]
["bitfinex","BTCUSD",1728558168829,0.004736,61122.0,61121.0,1.1870218]
["bitfinex","BTCUSD",1728558171030,0.004736,61122.0,61121.0,1.06542291]
["bitfinex","BTCUSD",1728558171965,0.004736,61122.0,61121.0,0.97362291]
["bitfinex","BTCUSD",1728558172197,0.004736,61122.0,61121.0,0.89052291]
["bitfinex","BTCUSD",1728558172421,0.004736,61122.0,61121.0,0.66079171]
["bitfinex","BTCUSD",1728558172884,0.004736,61122.0,61121.0,0.61180438]
["bitfinex","BTCUSD",1728558173336,0.003736,61122.0,61121.0,0.60980438]
["bitfinex","BTCUSD",1728558173563,0.004736,61122.0,61121.0,0.61480438]
["bitfinex","BTCUSD",1728558173787,0.004736,61122.0,61121.0,0.20636785]
["bitfinex","BTCUSD",1728558173788,0.097336,61122.0,61121.0,0.20636785]
["bitfinex","BTCUSD",1728558174047,0.175136,61122.0,61121.0,0.20836785]
["bitfinex","BTCUSD",1728558174267,0.177136,61122.0,61121.0,0.21336785]
["bitfinex","BTCUSD",1728558174738,0.176136,61122.0,61121.0,0.20836785]
["bitfinex","BTCUSD",1728558174957,0.175136,61122.0,61121.0,0.19636785]
["bitfinex","BTCUSD",1728558175201,0.176136,61122.0,61121.0,0.30836785]
["bitfinex","BTCUSD",1728558175647,0.176136,61122.0,61121.0,0.31236785]
["bitfinex","BTCUSD",1728558176085,0.176136,61122.0,61121.0,0.43396674]
["bitfinex","BTCUSD",1728558176496,0.175136,61122.0,61121.0,0.42696674]
["bitfinex","BTCUSD",1728558176714,0.176136,61122.0,61121.0,0.43196674]
["bitfinex","BTCUSD",1728558176929,0.175136,61122.0,61121.0,0.42696674]
["bitfinex","BTCUSD",1728558177356,0.175136,61122.0,61121.0,0.42896674]
["bitfinex","BTCUSD",1728558177570,0.175136,61122.0,61121.0,0.42496674]
["bitfinex","BTCUSD",1728558178223,0.175136,61122.0,61121.0,0.42596674]
["bitfinex","BTCUSD",1728558178442,0.175136,61122.0,61121.0,0.01199509]
["bitfinex","BTCUSD",1728558178888,0.175136,61122.0,61121.0,0.17560409]
["bitfinex","BTCUSD",1728558179148,0.175136,61122.0,61121.0,0.01199509]
["bitfinex","BTCUSD",1728558179364,0.175136,61122.0,61121.0,0.01099509]
["bitfinex","BTCUSD",1728558179580,0.189136,61122.0,61121.0,0.00899509]
["bitfinex","BTCUSD",1728558179800,0.203136,61122.0,61121.0,0.00999509]
["bitfinex","BTCUSD",1728558180261,0.57353161,61122.0,61121.0,0.00999509]
["bitfinex","BTCUSD",1728558180737,0.57353161,61122.0,61121.0,0.001817]
["bitfinex","BTCUSD",1728558180955,0.55953161,61122.0,61121.0,0.001817]
["bitfinex","BTCUSD",1728558181178,0.57353161,61122.0,61121.0,0.001817]
["bitfinex","BTCUSD",1728558181648,0.339947,61107.0,61106.0,0.24595204]
["bitfinex","BTCUSD",1728558181895,0.1763,61107.0,61106.0,0.24595204]
["bitfinex","BTCUSD",1728558182146,0.339947,61107.0,61106.0,0.25453135]
["bitfinex","BTCUSD",1728558182367,0.339947,61107.0,61106.0,0.00857931]
["bitfinex","BTCUSD",1728558182368,0.1763,61107.0,61106.0,0.00857931]
["bitfinex","BTCUSD",1728558182592,0.1763,61107.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728558182823,0.1763,61107.0,61106.0,0.00857931]
["bitfinex","BTCUSD",1728558183050,0.1763,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1728558183278,0.1763,61107.0,61106.0,0.17222931]
["bitfinex","BTCUSD",1728558183507,0.1763,61107.0,61106.0,0.00857931]
["bitfinex","BTCUSD",1728558183728,0.1763,61107.0,61106.0,0.00957931]
["bitfinex","BTCUSD",1728558184443,0.1763,61107.0,61106.0,0.17222931]
["bitfinex","BTCUSD",1728558184894,0.1903,61107.0,61106.0,0.17222931]
["bitfinex","BTCUSD",1728558185573,0.1903,61107.0,61106.0,0.00857931]
["bitfinex","BTCUSD",1728558185838,0.1903,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1728558186066,0.1903,61107.0,61106.0,0.17222931]
["bitfinex","BTCUSD",1728558186302,0.2043,61107.0,61106.0,0.17222931]
["bitfinex","BTCUSD",1728558186535,0.2043,61107.0,61106.0,0.00857931]
["bitfinex","BTCUSD",1728558187008,0.2043,61107.0,61104.0,0.163653]
["bitfinex","BTCUSD",1728558187233,0.2043,61107.0,61106.0,0.00857931]
["bitfinex","BTCUSD",1728558187457,0.2043,61107.0,61105.0,0.00858009]
["bitfinex","BTCUSD",1728558187681,0.367947,61107.0,61106.0,0.00857931]
["bitfinex","BTCUSD",1728558187908,0.353947,61107.0,61106.0,0.00857931]
["bitfinex","BTCUSD",1728558188136,0.362947,61107.0,61106.0,0.00857931]
["bitfinex","BTCUSD",1728558188362,0.1993,61107.0,61106.0,0.00861756]
["bitfinex","BTCUSD",1728558188589,0.362947,61107.0,61104.0,0.163654]
["bitfinex","BTCUSD",1728558188803,0.362947,61107.0,61102.0,0.327318]
["bitfinex","BTCUSD",1728558188804,0.096,61106.0,61103.0,0.163656]
["bitfinex","BTCUSD",1728558189027,0.259651,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728558190021,0.102,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1728558190264,0.096,61106.0,61102.0,0.327318]
["bitfinex","BTCUSD",1728558190726,0.101,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728558190966,0.107,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728558191186,0.102,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728558191409,0.105,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728558191627,0.105,61106.0,61105.0,0.17262054]
["bitfinex","BTCUSD",1728558191849,0.119,61106.0,61105.0,0.17262054]
["bitfinex","BTCUSD",1728558192315,0.105,61106.0,61105.0,0.17262054]
["bitfinex","BTCUSD",1728558192534,0.11,61106.0,61105.0,0.17262054]
["bitfinex","BTCUSD",1728558192979,0.124,61106.0,61105.0,0.17262054]
["bitfinex","BTCUSD",1728558193453,0.124,61106.0,61105.0,0.00896854]
["bitfinex","BTCUSD",1728558193951,0.124,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728558194179,0.124,61106.0,61105.0,0.17262054]
["bitfinex","BTCUSD",1728558201623,0.124,61106.0,61105.0,0.00896854]
["bitfinex","BTCUSD",1728558201856,0.124,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1728558202078,0.124,61106.0,61105.0,0.00896666]
["bitfinex","BTCUSD",1728558202309,0.124,61106.0,61104.0,0.00896745]
["bitfinex","BTCUSD",1728558202533,0.124,61106.0,61105.0,0.00896666]
["bitfinex","BTCUSD",1728558202756,0.11,61106.0,61105.0,0.00896666]
["bitfinex","BTCUSD",1728558202981,0.124,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1728558203212,0.124,61106.0,61105.0,0.00896666]
["bitfinex","BTCUSD",1728558203213,0.11,61106.0,61105.0,0.00896666]
["bitfinex","BTCUSD",1728558203443,0.096,61106.0,61104.0,0.17262245]
["bitfinex","BTCUSD",1728558203673,0.096,61106.0,61105.0,0.17261866]
["bitfinex","BTCUSD",1728558203674,0.124,61106.0,61105.0,0.17261866]
["bitfinex","BTCUSD",1728558203910,0.11,61106.0,61105.0,0.17261866]
["bitfinex","BTCUSD",1728558204141,0.124,61106.0,61105.0,0.17261866]
["bitfinex","BTCUSD",1728558204574,0.096,61106.0,61105.0,0.17261866]
["bitfinex","BTCUSD",1728558205018,0.11,61106.0,61105.0,0.17343666]
["bitfinex","BTCUSD",1728558205934,0.124,61106.0,61105.0,0.17343666]
["bitfinex","BTCUSD",1728558206173,0.11,61106.0,61105.0,0.17343666]
["bitfinex","BTCUSD",1728558206399,0.124,61106.0,61105.0,0.17343666]
["bitfinex","BTCUSD",1728558209251,0.124,61106.0,61105.0,0.00978466]
["bitfinex","BTCUSD",1728558209724,0.124,61106.0,61105.0,0.17343666]
["bitfinex","BTCUSD",1728558217405,0.028,61106.0,61105.0,0.17343666]
["bitfinex","BTCUSD",1728558220384,0.028,61106.0,61105.0,0.00978466]
["bitfinex","BTCUSD",1728558220600,0.1272,61106.0,61105.0,0.00978466]
["bitfinex","BTCUSD",1728558222054,0.1272,61106.0,61105.0,0.17343666]
["bitfinex","BTCUSD",1728558226210,0.1272,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558226935,0.1272,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558227365,0.29085,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558227576,0.1272,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558227760,0.128836,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558227974,0.373686,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558228407,0.210036,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558229308,0.64326006,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558229530,0.76485895,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558230635,0.75085895,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558230853,0.73685895,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558231079,0.75085895,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558231514,0.73685895,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558231766,0.84899491,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558232283,0.9705938,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558232499,0.93392369,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558232729,0.91992369,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558232943,0.8123248,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558233160,0.7843248,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558233597,0.8123248,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558233814,0.7983248,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558234036,0.7843248,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558234257,0.82397511,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558234477,0.96250962,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558234700,0.96050962,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558235143,1.13189694,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558235598,1.08443109,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558236490,0.96189658,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558237628,1.05987447,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558238808,0.88848715,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558239040,1.05579423,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558239507,0.63364607,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558239745,0.60799576,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558239967,0.53452364,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558240674,0.239455,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558240935,0.19047364,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558241667,0.17647364,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558242095,0.19047364,61106.0,61105.0,0.000818]
["bitfinex","BTCUSD",1728558242628,0.029636,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558243842,0.001636,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558244086,0.015636,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558244535,0.001636,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558244807,0.001636,61106.0,61105.0,0.16547]
["bitfinex","BTCUSD",1728558245163,0.001636,61106.0,61105.0,0.16747]
["bitfinex","BTCUSD",1728558266612,0.001636,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558266825,0.015636,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558267051,0.029636,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558279193,0.001636,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558279638,0.015636,61106.0,61105.0,0.16447]
["bitfinex","BTCUSD",1728558312323,0.015636,61106.0,61105.0,0.16415505]
["bitfinex","BTCUSD",1728558331713,0.015636,61106.0,61105.0,0.17344894]
["bitfinex","BTCUSD",1728558335001,0.015636,61106.0,61105.0,0.25514894]
["bitfinex","BTCUSD",1728558335264,0.015636,61106.0,61105.0,0.6339922]
["bitfinex","BTCUSD",1728558335514,0.015636,61106.0,61105.0,0.85262797]
["bitfinex","BTCUSD",1728558335720,0.015636,61106.0,61105.0,0.81782984]
["bitfinex","BTCUSD",1728558335932,0.007636,61106.0,61105.0,0.81582984]
["bitfinex","BTCUSD",1728558336359,0.002636,61106.0,61105.0,0.81982984]
["bitfinex","BTCUSD",1728558336573,0.003636,61106.0,61105.0,0.82282984]
["bitfinex","BTCUSD",1728558336978,0.003636,61106.0,61105.0,0.82270379]
["bitfinex","BTCUSD",1728558337659,0.003636,61106.0,61105.0,0.71504458]
["bitfinex","BTCUSD",1728558337909,0.003636,61106.0,61105.0,0.64138658]
["bitfinex","BTCUSD",1728558340488,0.003636,61106.0,61105.0,0.71503268]
["bitfinex","BTCUSD",1728558340690,0.003636,61106.0,61105.0,0.92080439]
["bitfinex","BTCUSD",1728558341388,0.003636,61106.0,61105.0,0.82260958]
["bitfinex","BTCUSD",1728558341797,0.003636,61106.0,61105.0,0.82258198]
["bitfinex","BTCUSD",1728558343192,0.003636,61106.0,61105.0,0.89619679]
["bitfinex","BTCUSD",1728558343993,0.003636,61106.0,61105.0,0.82258198]
["bitfinex","BTCUSD",1728558348188,0.003636,61106.0,61105.0,0.89617893]
["bitfinex","BTCUSD",1728558349519,0.003636,61106.0,61105.0,0.89606116]
["bitfinex","BTCUSD",1728558350913,0.003636,61106.0,61105.0,0.62182352]
["bitfinex","BTCUSD",1728558351155,0.003636,61106.0,61105.0,0.18044894]
["bitfinex","BTCUSD",1728558351382,0.003636,61106.0,61105.0,0.01679694]
["bitfinex","BTCUSD",1728558351607,0.248886,61106.0,61105.0,0.01679694]
["bitfinex","BTCUSD",1728558351831,0.085236,61106.0,61105.0,0.00750305]
["bitfinex","BTCUSD",1728558352046,0.084236,61106.0,61105.0,0.00450305]
["bitfinex","BTCUSD",1728558352489,0.087236,61106.0,61105.0,0.0137698]
["bitfinex","BTCUSD",1728558352711,0.084236,61106.0,61105.0,0.0137698]
["bitfinex","BTCUSD",1728558352923,0.098236,61106.0,61105.0,0.0137698]
["bitfinex","BTCUSD",1728558353136,0.097236,61106.0,61105.0,0.0097698]
["bitfinex","BTCUSD",1728558353608,0.098236,61106.0,61105.0,0.0147698]
["bitfinex","BTCUSD",1728558354021,0.097236,61106.0,61105.0,0.0097698]
["bitfinex","BTCUSD",1728558354441,0.111236,61106.0,61105.0,0.0097698]
["bitfinex","BTCUSD",1728558354872,0.111236,61106.0,61105.0,0.1734218]
["bitfinex","BTCUSD",1728558355081,0.029636,61106.0,61105.0,0.20821993]
["bitfinex","BTCUSD",1728558355297,0.029636,61106.0,61105.0,0.2734218]
["bitfinex","BTCUSD",1728558355532,0.029636,61106.0,61105.0,0.46225944]
["bitfinex","BTCUSD",1728558355750,0.029636,61106.0,61105.0,0.72553759]
["bitfinex","BTCUSD",1728558356173,0.029636,61106.0,61105.0,0.72753759]
["bitfinex","BTCUSD",1728558356378,0.001636,61106.0,61105.0,0.72753759]
["bitfinex","BTCUSD",1728558356803,0.003636,61106.0,61105.0,0.73653759]
["bitfinex","BTCUSD",1728558356988,0.003636,61106.0,61105.0,0.73453759]
["bitfinex","BTCUSD",1728558357133,0.002636,61106.0,61105.0,0.72953759]
["bitfinex","BTCUSD",1728558357342,0.002636,61106.0,61105.0,0.73453759]
["bitfinex","BTCUSD",1728558357601,0.003636,61106.0,61105.0,0.73653759]
["bitfinex","BTCUSD",1728558358004,0.002636,61106.0,61105.0,0.73253759]
["bitfinex","BTCUSD",1728558358281,0.003636,61106.0,61105.0,0.73753759]
["bitfinex","BTCUSD",1728558358685,0.003636,61106.0,61105.0,0.83566667]
["bitfinex","BTCUSD",1728558359109,0.003636,61106.0,61105.0,0.83366667]
["bitfinex","BTCUSD",1728558359525,0.003636,61106.0,61105.0,0.83357566]
["bitfinex","BTCUSD",1728558359954,0.003636,61106.0,61105.0,0.83557566]
["bitfinex","BTCUSD",1728558360373,0.003636,61106.0,61105.0,0.73749227]
["bitfinex","BTCUSD",1728558360591,0.003636,61106.0,61105.0,0.83557566]
["bitfinex","BTCUSD",1728558360853,0.003636,61106.0,61105.0,0.83357566]
["bitfinex","BTCUSD",1728558361082,0.003636,61106.0,61105.0,0.73549227]
["bitfinex","BTCUSD",1728558361517,0.003636,61106.0,61105.0,0.83557566]
["bitfinex","BTCUSD",1728558361732,0.003636,61106.0,61105.0,0.73749227]
["bitfinex","BTCUSD",1728558362370,0.003636,61106.0,61105.0,0.83555784]
["bitfinex","BTCUSD",1728558362942,0.003636,61106.0,61105.0,0.73748071]
["bitfinex","BTCUSD",1728558363402,0.003636,61106.0,61105.0,0.83554655]
["bitfinex","BTCUSD",1728558364154,0.003636,61106.0,61105.0,0.73748071]
["bitfinex","BTCUSD",1728558364567,0.003636,61106.0,61105.0,0.83554226]
["bitfinex","BTCUSD",1728558364990,0.003636,61106.0,61105.0,0.73748071]
["bitfinex","BTCUSD",1728558365194,0.003636,61106.0,61105.0,0.83554227]
["bitfinex","BTCUSD",1728558365397,0.003636,61106.0,61105.0,0.73748071]
["bitfinex","BTCUSD",1728558365606,0.003636,61106.0,61105.0,0.83553946]
["bitfinex","BTCUSD",1728558366069,0.003636,61106.0,61105.0,0.83353946]
["bitfinex","BTCUSD",1728558366289,0.003636,61106.0,61105.0,0.87293835]
["bitfinex","BTCUSD",1728558366697,0.003636,61106.0,61105.0,0.7748796]
["bitfinex","BTCUSD",1728558367137,0.002636,61106.0,61105.0,0.7698481]
["bitfinex","BTCUSD",1728558367342,0.003636,61106.0,61105.0,0.7758481]
["bitfinex","BTCUSD",1728558367750,0.002636,61106.0,61105.0,0.7708481]
["bitfinex","BTCUSD",1728558368150,0.003636,61106.0,61105.0,0.7758481]
["bitfinex","BTCUSD",1728558373252,0.003636,61106.0,61105.0,0.7778481]
["bitfinex","BTCUSD",1728558373439,0.003636,61106.0,61105.0,0.7758481]
["bitfinex","BTCUSD",1728558376486,0.003636,61106.0,61105.0,0.64389796]
["bitfinex","BTCUSD",1728558376696,0.003636,61106.0,61105.0,0.59485833]
["bitfinex","BTCUSD",1728558376914,0.003636,61106.0,61105.0,0.6439014]
["bitfinex","BTCUSD",1728558377361,0.003636,61106.0,61105.0,0.59485833]
["bitfinex","BTCUSD",1728558379253,0.003636,61106.0,61105.0,0.66841777]
["bitfinex","BTCUSD",1728558380204,0.003636,61106.0,61105.0,0.84949884]
["bitfinex","BTCUSD",1728558380436,0.003636,61106.0,61105.0,0.7759394]
["bitfinex","BTCUSD",1728558380651,0.003636,61106.0,61105.0,0.87399946]
["bitfinex","BTCUSD",1728558380866,0.003636,61106.0,61105.0,0.84952804]
["bitfinex","BTCUSD",1728558381616,0.003636,61106.0,61105.0,0.77796483]
["bitfinex","BTCUSD",1728558381843,0.003636,61106.0,61105.0,0.87608814]
["bitfinex","BTCUSD",1728558382037,0.003636,61106.0,61105.0,0.97488814]
["bitfinex","BTCUSD",1728558382276,0.003636,61106.0,61105.0,0.87676483]
["bitfinex","BTCUSD",1728558382951,0.003636,61106.0,61105.0,0.99941897]
["bitfinex","BTCUSD",1728558383187,0.003636,61106.0,61105.0,0.97488782]
["bitfinex","BTCUSD",1728558383659,0.003636,61106.0,61105.0,0.87676483]
["bitfinex","BTCUSD",1728558383875,0.002636,61106.0,61105.0,0.87076483]
["bitfinex","BTCUSD",1728558384099,0.002636,61106.0,61105.0,0.99341897]
["bitfinex","BTCUSD",1728558384543,0.001636,61106.0,61105.0,0.98841897]
["bitfinex","BTCUSD",1728558385234,0.002636,61106.0,61105.0,1.00841897]
["bitfinex","BTCUSD",1728558385447,0.003636,61106.0,61105.0,1.00841897]
["bitfinex","BTCUSD",1728558385877,0.003636,61106.0,61105.0,1.08511897]
["bitfinex","BTCUSD",1728558386362,0.003636,61106.0,61105.0,1.08508191]
["bitfinex","BTCUSD",1728558389285,0.003636,61106.0,61105.0,0.96244274]
["bitfinex","BTCUSD",1728558389504,0.003636,61106.0,61105.0,1.08508191]
["bitfinex","BTCUSD",1728558390367,0.003636,61106.0,61105.0,0.96244274]
["bitfinex","BTCUSD",1728558390574,0.003636,61106.0,61105.0,1.08508191]
["bitfinex","BTCUSD",1728558391217,0.003636,61106.0,61105.0,0.96244274]
["bitfinex","BTCUSD",1728558392520,0.001636,61120.0,61119.0,0.265615]
["bitfinex","BTCUSD",1728558392746,0.001636,61120.0,61119.0,0.66822631]
["bitfinex","BTCUSD",1728558392969,0.001636,61120.0,61119.0,0.85834051]
["bitfinex","BTCUSD",1728558393188,0.001636,61120.0,61119.0,0.83477032]
["bitfinex","BTCUSD",1728558393601,0.001636,61120.0,61119.0,0.73674162]
["bitfinex","BTCUSD",1728558394034,0.001636,61120.0,61119.0,0.73474162]
["bitfinex","BTCUSD",1728558394248,0.001636,61120.0,61119.0,0.80820519]
["bitfinex","BTCUSD",1728558394466,0.001636,61120.0,61119.0,0.93178931]
["bitfinex","BTCUSD",1728558394674,0.001636,61120.0,61119.0,0.80819042]
["bitfinex","BTCUSD",1728558394909,0.001636,61120.0,61119.0,0.82119042]
["bitfinex","BTCUSD",1728558395117,0.001636,61120.0,61119.0,0.80819042]
["bitfinex","BTCUSD",1728558395332,0.001636,61120.0,61119.0,0.62728565]
["bitfinex","BTCUSD",1728558395538,0.001636,61120.0,61119.0,0.56683685]
["bitfinex","BTCUSD",1728558395750,0.001636,61120.0,61119.0,0.82098164]
["bitfinex","BTCUSD",1728558395961,0.001636,61120.0,61119.0,0.83198164]
["bitfinex","BTCUSD",1728558396440,0.001636,61120.0,61119.0,0.6512692]
["bitfinex","BTCUSD",1728558397064,0.001636,61120.0,61119.0,0.6532692]
["bitfinex","BTCUSD",1728558397277,0.001636,61120.0,61119.0,0.83394627]
["bitfinex","BTCUSD",1728558397496,0.001636,61120.0,61119.0,0.6532692]
["bitfinex","BTCUSD",1728558397711,0.001636,61120.0,61119.0,0.76047819]
["bitfinex","BTCUSD",1728558398145,0.001636,61120.0,61119.0,0.858388]
["bitfinex","BTCUSD",1728558398370,0.001636,61120.0,61119.0,0.97798689]
["bitfinex","BTCUSD",1728558398586,0.001636,61120.0,61119.0,1.00344789]
["bitfinex","BTCUSD",1728558399340,0.001636,61120.0,61119.0,1.00144789]
["bitfinex","BTCUSD",1728558399580,0.001636,61120.0,61119.0,1.00344789]
["bitfinex","BTCUSD",1728558400200,0.001636,61120.0,61119.0,0.879849]
["bitfinex","BTCUSD",1728558400407,0.001636,61120.0,61119.0,0.90353808]
["bitfinex","BTCUSD",1728558400619,0.001636,61120.0,61119.0,0.97696278]
["bitfinex","BTCUSD",1728558401378,0.001636,61120.0,61119.0,0.90353808]
["bitfinex","BTCUSD",1728558401590,0.001636,61120.0,61119.0,0.97896773]
["bitfinex","BTCUSD",1728558402056,0.001636,61120.0,61119.0,0.97901275]
["bitfinex","BTCUSD",1728558402286,0.001636,61120.0,61119.0,0.97900776]
["bitfinex","BTCUSD",1728558402529,0.001636,61120.0,61119.0,0.9790032]
["bitfinex","BTCUSD",1728558402753,0.001636,61120.0,61119.0,0.80558871]
["bitfinex","BTCUSD",1728558403001,0.001636,61120.0,61119.0,0.90558871]
["bitfinex","BTCUSD",1728558403484,0.001636,61120.0,61119.0,0.97898896]
["bitfinex","BTCUSD",1728558403724,0.001636,61120.0,61119.0,0.97698896]
["bitfinex","BTCUSD",1728558404653,0.001636,61120.0,61119.0,0.97898896]
["bitfinex","BTCUSD",1728558405721,0.001636,61120.0,61119.0,0.79829699]
["bitfinex","BTCUSD",1728558406356,0.001636,61120.0,61119.0,0.69829699]
["bitfinex","BTCUSD",1728558406577,0.001636,61120.0,61119.0,0.79829699]
["bitfinex","BTCUSD",1728558407208,0.001636,61120.0,61119.0,1.20350716]
["bitfinex","BTCUSD",1728558407844,0.001636,61120.0,61119.0,1.17974633]
["bitfinex","BTCUSD",1728558408052,0.001636,61120.0,61119.0,1.15529063]
["bitfinex","BTCUSD",1728558408614,0.001636,61120.0,61119.0,1.15329063]
["bitfinex","BTCUSD",1728558409448,0.001636,61120.0,61119.0,0.9726791]
["bitfinex","BTCUSD",1728558409818,0.001636,61120.0,61119.0,0.9746791]
["bitfinex","BTCUSD",1728558410021,0.001636,61120.0,61119.0,0.97466921]
["bitfinex","BTCUSD",1728558411583,0.001636,61120.0,61119.0,0.90129674]
["bitfinex","BTCUSD",1728558412012,0.001636,61120.0,61119.0,1.15520663]
["bitfinex","BTCUSD",1728558412426,0.001636,61120.0,61119.0,1.15519395]
["bitfinex","BTCUSD",1728558414672,0.001636,61120.0,61119.0,0.90129674]
["bitfinex","BTCUSD",1728558414875,0.001636,61120.0,61119.0,1.15519929]
["bitfinex","BTCUSD",1728558415684,0.001636,61120.0,61119.0,1.27679818]
["bitfinex","BTCUSD",1728558416998,0.001636,61120.0,61119.0,1.15519929]
["bitfinex","BTCUSD",1728558417479,0.001636,61120.0,61119.0,1.27679818]
["bitfinex","BTCUSD",1728558418430,0.001636,61120.0,61119.0,1.20343582]
["bitfinex","BTCUSD",1728558419165,0.001636,61120.0,61119.0,1.08183693]
["bitfinex","BTCUSD",1728558420606,0.001636,61120.0,61119.0,1.00125341]
["bitfinex","BTCUSD",1728558420853,0.001636,61120.0,61119.0,0.90343693]
["bitfinex","BTCUSD",1728558421570,0.001636,61120.0,61119.0,0.90543693]
["bitfinex","BTCUSD",1728558422546,0.001636,61120.0,61119.0,1.00325341]
["bitfinex","BTCUSD",1728558422953,0.001636,61120.0,61119.0,1.00329999]
["bitfinex","BTCUSD",1728558423194,0.001636,61120.0,61119.0,1.00129999]
["bitfinex","BTCUSD",1728558423409,0.001636,61120.0,61119.0,0.8797011]
["bitfinex","BTCUSD",1728558423639,0.001636,61120.0,61119.0,1.00129999]
["bitfinex","BTCUSD",1728558423859,0.001636,61120.0,61119.0,1.00329999]
["bitfinex","BTCUSD",1728558425548,0.001636,61120.0,61119.0,1.02706603]
["bitfinex","BTCUSD",1728558426253,0.001636,61120.0,61119.0,1.1493571]
["bitfinex","BTCUSD",1728558426669,0.001636,61120.0,61119.0,1.3223571]
["bitfinex","BTCUSD",1728558427804,0.001636,61120.0,61119.0,1.32248393]
["bitfinex","BTCUSD",1728558429095,0.24595204,61129.0,61121.0,0.007]
["bitfinex","BTCUSD",1728558429306,0.24595204,61129.0,61121.0,0.51789874]
["bitfinex","BTCUSD",1728558429542,0.24595204,61129.0,61121.0,0.82966812]
["bitfinex","BTCUSD",1728558430372,0.24595204,61129.0,61121.0,0.70731049]
["bitfinex","BTCUSD",1728558431051,0.24595204,61129.0,61121.0,0.71631049]
["bitfinex","BTCUSD",1728558431472,0.24595204,61129.0,61121.0,0.72731049]
["bitfinex","BTCUSD",1728558432564,0.24595204,61129.0,61121.0,0.72743221]
["bitfinex","BTCUSD",1728558436578,0.24595204,61129.0,61121.0,0.87434186]
["bitfinex","BTCUSD",1728558439031,0.001736,61122.0,61121.0,0.8570311]
["bitfinex","BTCUSD",1728558439992,0.001736,61122.0,61121.0,0.73543221]
["bitfinex","BTCUSD",1728558442473,0.001736,61122.0,61121.0,0.73374525]
["bitfinex","BTCUSD",1728558443164,0.001736,61122.0,61121.0,0.88293204]
["bitfinex","BTCUSD",1728558444447,0.001736,61122.0,61121.0,0.88293525]
["bitfinex","BTCUSD",1728558444631,0.001736,61122.0,61121.0,0.73574525]
["bitfinex","BTCUSD",1728558447345,0.001736,61122.0,61121.0,0.73579482]
["bitfinex","BTCUSD",1728558448419,0.001736,61122.0,61121.0,0.73379482]
["bitfinex","BTCUSD",1728558450643,0.001736,61122.0,61121.0,0.73579482]
["bitfinex","BTCUSD",1728558456914,0.001736,61122.0,61121.0,0.73585603]
["bitfinex","BTCUSD",1728558457420,0.001686,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728558457632,0.001686,61133.0,61132.0,0.40817889]
["bitfinex","BTCUSD",1728558457847,0.001686,61133.0,61132.0,0.58937045]
["bitfinex","BTCUSD",1728558458058,0.001686,61133.0,61132.0,0.59812089]
["bitfinex","BTCUSD",1728558458941,0.001686,61133.0,61132.0,0.60312089]
["bitfinex","BTCUSD",1728558459582,0.001686,61133.0,61132.0,0.60812089]
["bitfinex","BTCUSD",1728558459799,0.001686,61133.0,61132.0,0.76895853]
["bitfinex","BTCUSD",1728558460238,0.001686,61133.0,61132.0,0.77195853]
["bitfinex","BTCUSD",1728558460454,0.003322,61133.0,61132.0,0.77195853]
["bitfinex","BTCUSD",1728558460875,0.003322,61133.0,61132.0,0.76895853]
["bitfinex","BTCUSD",1728558461100,0.003322,61133.0,61132.0,0.77995853]
["bitfinex","BTCUSD",1728558461325,0.003322,61133.0,61132.0,0.90155742]
["bitfinex","BTCUSD",1728558461544,0.003322,61133.0,61132.0,0.90355742]
["bitfinex","BTCUSD",1728558461989,0.003322,61133.0,61132.0,0.89655742]
["bitfinex","BTCUSD",1728558462199,0.003322,61133.0,61132.0,0.77681651]
["bitfinex","BTCUSD",1728558462433,0.003322,61133.0,61132.0,0.76581651]
["bitfinex","BTCUSD",1728558462655,0.003322,61133.0,61132.0,0.91142409]
["bitfinex","BTCUSD",1728558462865,0.003322,61133.0,61132.0,0.92442409]
["bitfinex","BTCUSD",1728558464031,0.003322,61133.0,61132.0,0.93542409]
["bitfinex","BTCUSD",1728558464207,0.003322,61133.0,61132.0,0.93342409]
["bitfinex","BTCUSD",1728558464408,0.003322,61133.0,61132.0,0.93542409]
["bitfinex","BTCUSD",1728558464696,0.003322,61133.0,61132.0,0.8118252]
["bitfinex","BTCUSD",1728558465724,0.003322,61133.0,61132.0,0.93342409]
["bitfinex","BTCUSD",1728558465935,0.003322,61133.0,61132.0,0.93542409]
["bitfinex","BTCUSD",1728558468967,0.003322,61133.0,61132.0,0.8118252]
["bitfinex","BTCUSD",1728558470200,0.003322,61133.0,61132.0,0.8138252]
["bitfinex","BTCUSD",1728558473279,0.003322,61133.0,61132.0,0.8118252]
["bitfinex","BTCUSD",1728558476206,0.003322,61133.0,61132.0,0.63077566]
["bitfinex","BTCUSD",1728558476424,0.003322,61133.0,61132.0,0.81173927]
["bitfinex","BTCUSD",1728558477252,0.003322,61133.0,61132.0,0.81373927]
["bitfinex","BTCUSD",1728558477856,0.003322,61133.0,61132.0,0.81173927]
["bitfinex","BTCUSD",1728558478073,0.003322,61133.0,61132.0,0.50630274]
["bitfinex","BTCUSD",1728558478285,0.178422,61133.0,61132.0,0.57485736]
["bitfinex","BTCUSD",1728558478500,0.178422,61133.0,61132.0,0.38789375]
["bitfinex","BTCUSD",1728558478708,0.178422,61133.0,61132.0,0.35037922]
["bitfinex","BTCUSD",1728558478927,0.178422,61133.0,61132.0,0.48597811]
["bitfinex","BTCUSD",1728558479138,0.178422,61133.0,61132.0,0.47197811]
["bitfinex","BTCUSD",1728558479556,0.178422,61133.0,61132.0,0.48397811]
["bitfinex","BTCUSD",1728558479763,0.178422,61133.0,61132.0,0.47197811]
["bitfinex","BTCUSD",1728558479970,0.178422,61133.0,61132.0,0.49497811]
["bitfinex","BTCUSD",1728558480431,0.178422,61133.0,61132.0,0.48297811]
["bitfinex","BTCUSD",1728558480867,0.178422,61133.0,61132.0,0.49197811]
["bitfinex","BTCUSD",1728558481079,0.178422,61133.0,61132.0,0.48697811]
["bitfinex","BTCUSD",1728558483321,0.003322,61133.0,61132.0,0.67081575]
["bitfinex","BTCUSD",1728558484376,0.003322,61133.0,61132.0,0.67082791]
["bitfinex","BTCUSD",1728558484808,0.003322,61133.0,61132.0,0.62177566]
["bitfinex","BTCUSD",1728558487039,0.003322,61133.0,61132.0,0.69535403]
["bitfinex","BTCUSD",1728558487251,0.003322,61133.0,61132.0,0.69735403]
["bitfinex","BTCUSD",1728558487469,0.003322,61133.0,61132.0,0.69535403]
["bitfinex","BTCUSD",1728558488947,0.180922,61133.0,61132.0,0.51151639]
["bitfinex","BTCUSD",1728558489155,0.180922,61133.0,61132.0,0.43793802]
["bitfinex","BTCUSD",1728558489794,0.180922,61133.0,61132.0,0.31633913]
["bitfinex","BTCUSD",1728558490667,0.180922,61133.0,61132.0,0.43793802]
["bitfinex","BTCUSD",1728558494403,0.180922,61133.0,61132.0,0.51151639]
["bitfinex","BTCUSD",1728558494598,0.180922,61133.0,61132.0,0.43793802]
["bitfinex","BTCUSD",1728558494802,0.180922,61133.0,61132.0,0.4869901]
["bitfinex","BTCUSD",1728558496238,0.180922,61133.0,61132.0,0.43793802]
["bitfinex","BTCUSD",1728558501200,0.098022,61133.0,61132.0,0.43793802]
["bitfinex","BTCUSD",1728558502473,0.098022,61133.0,61132.0,0.51154659]
["bitfinex","BTCUSD",1728558503643,0.098022,61133.0,61132.0,0.51155355]
["bitfinex","BTCUSD",1728558504466,0.098022,61133.0,61132.0,0.61909598]
["bitfinex","BTCUSD",1728558508245,0.003322,61133.0,61132.0,0.61909598]
["bitfinex","BTCUSD",1728558508462,0.003322,61133.0,61132.0,0.43793802]
["bitfinex","BTCUSD",1728558508675,0.003322,61133.0,61132.0,0.71723864]
["bitfinex","BTCUSD",1728558509113,0.003322,61133.0,61132.0,1.02267517]
["bitfinex","BTCUSD",1728558509387,0.003322,61133.0,61132.0,0.80292809]
["bitfinex","BTCUSD",1728558511164,0.003322,61133.0,61132.0,0.6813292]
["bitfinex","BTCUSD",1728558511374,0.003322,61133.0,61132.0,0.80292809]
["bitfinex","BTCUSD",1728558515409,0.003322,61133.0,61132.0,0.78292809]
["bitfinex","BTCUSD",1728558515642,0.003322,61133.0,61132.0,0.80492809]
["bitfinex","BTCUSD",1728558518085,0.003322,61133.0,61132.0,0.8049313]
["bitfinex","BTCUSD",1728558522093,0.003322,61133.0,61132.0,0.64409366]
["bitfinex","BTCUSD",1728558522303,0.003322,61133.0,61132.0,0.62109366]
["bitfinex","BTCUSD",1728558523390,0.003322,61133.0,61132.0,0.7437653]
["bitfinex","BTCUSD",1728558523605,0.003322,61133.0,61132.0,0.62109366]
["bitfinex","BTCUSD",1728558525556,0.102822,61133.0,61132.0,0.62109366]
["bitfinex","BTCUSD",1728558530074,0.003322,61133.0,61132.0,0.49949477]
["bitfinex","BTCUSD",1728558530280,0.003322,61133.0,61132.0,0.62109366]
["bitfinex","BTCUSD",1728558531403,0.003322,61133.0,61132.0,0.622161]
["bitfinex","BTCUSD",1728558532073,0.003322,61133.0,61132.0,0.49949477]
["bitfinex","BTCUSD",1728558532074,0.093422,61133.0,61132.0,0.49949477]
["bitfinex","BTCUSD",1728558532508,0.093422,61133.0,61132.0,0.57310588]
["bitfinex","BTCUSD",1728558532950,0.093422,61133.0,61132.0,0.31833913]
["bitfinex","BTCUSD",1728558533171,0.093422,61133.0,61132.0,0.36741869]
["bitfinex","BTCUSD",1728558533387,0.093422,61133.0,61132.0,0.31833913]
["bitfinex","BTCUSD",1728558533642,0.093422,61133.0,61132.0,0.39195024]
["bitfinex","BTCUSD",1728558534490,0.093422,61133.0,61132.0,0.31833913]
["bitfinex","BTCUSD",1728558536318,0.093422,61133.0,61132.0,0.03075044]
["bitfinex","BTCUSD",1728558536537,0.173822,61133.0,61132.0,0.19433044]
["bitfinex","BTCUSD",1728558537424,0.173822,61133.0,61132.0,0.18233044]
["bitfinex","BTCUSD",1728558537672,0.173822,61133.0,61132.0,0.17233044]
["bitfinex","BTCUSD",1728558537927,0.174822,61133.0,61132.0,0.17733044]
["bitfinex","BTCUSD",1728558538350,0.174822,61133.0,61132.0,0.17233044]
["bitfinex","BTCUSD",1728558538818,0.175822,61133.0,61132.0,0.17233044]
["bitfinex","BTCUSD",1728558544847,0.095422,61133.0,61132.0,0.17233044]
["bitfinex","BTCUSD",1728558545559,0.095422,61133.0,61132.0,0.29392933]
["bitfinex","BTCUSD",1728558545802,0.005322,61133.0,61132.0,0.42382443]
["bitfinex","BTCUSD",1728558546551,0.005322,61133.0,61132.0,0.57285347]
["bitfinex","BTCUSD",1728558546783,0.005322,61133.0,61132.0,0.44295837]
["bitfinex","BTCUSD",1728558547252,0.004322,61133.0,61132.0,0.44295837]
["bitfinex","BTCUSD",1728558547693,0.003322,61133.0,61132.0,0.44895837]
["bitfinex","BTCUSD",1728558548291,0.003322,61133.0,61132.0,0.44995837]
["bitfinex","BTCUSD",1728558548692,0.003322,61133.0,61132.0,0.45495837]
["bitfinex","BTCUSD",1728558549063,0.003322,61133.0,61132.0,0.40092933]
["bitfinex","BTCUSD",1728558549249,0.003322,61133.0,61132.0,0.39392933]
["bitfinex","BTCUSD",1728558549451,0.003322,61133.0,61132.0,0.45295837]
["bitfinex","BTCUSD",1728558550962,0.003322,61133.0,61132.0,0.46095837]
["bitfinex","BTCUSD",1728558551314,0.003322,61133.0,61132.0,0.46093258]
["bitfinex","BTCUSD",1728558552760,0.003322,61133.0,61132.0,0.41192933]
["bitfinex","BTCUSD",1728558552910,0.003322,61133.0,61132.0,0.46093258]
["bitfinex","BTCUSD",1728558556394,0.003322,61133.0,61132.0,0.64477022]
["bitfinex","BTCUSD",1728558557366,0.003322,61133.0,61132.0,0.64677022]
["bitfinex","BTCUSD",1728558557659,0.003322,61133.0,61132.0,0.64477022]
["bitfinex","BTCUSD",1728558558123,0.003322,61133.0,61132.0,0.64677022]
["bitfinex","BTCUSD",1728558559153,0.003322,61133.0,61132.0,0.52317133]
["bitfinex","BTCUSD",1728558559379,0.003322,61133.0,61132.0,0.33933369]
["bitfinex","BTCUSD",1728558559582,0.003322,61133.0,61132.0,0.46093258]
["bitfinex","BTCUSD",1728558565599,0.003322,61133.0,61132.0,0.33933369]
["bitfinex","BTCUSD",1728558566033,0.003322,61133.0,61132.0,0.46093258]
["bitfinex","BTCUSD",1728558571165,0.003322,61133.0,61132.0,0.29033044]
["bitfinex","BTCUSD",1728558571393,0.182422,61133.0,61132.0,0.02675044]
["bitfinex","BTCUSD",1728558571645,0.345999,61133.0,61132.0,0.02675044]
["bitfinex","BTCUSD",1728558571860,0.345999,61133.0,61132.0,0.018]
["bitfinex","BTCUSD",1728558572100,0.182422,61133.0,61132.0,0.018]
["bitfinex","BTCUSD",1728558572315,0.182422,61133.0,61132.0,0.02530732]
["bitfinex","BTCUSD",1728558572537,0.43636485,61133.0,61132.0,0.02530732]
["bitfinex","BTCUSD",1728558572760,0.345999,61133.0,61132.0,0.01530732]
["bitfinex","BTCUSD",1728558572979,0.347999,61133.0,61132.0,0.01630732]
["bitfinex","BTCUSD",1728558573214,0.347999,61133.0,61132.0,0.00830732]
["bitfinex","BTCUSD",1728558573644,0.348999,61133.0,61132.0,0.00930732]
["bitfinex","BTCUSD",1728558575948,0.50983664,61133.0,61132.0,0.00930732]
["bitfinex","BTCUSD",1728558576382,0.50983664,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1728558587157,0.185422,61133.0,61132.0,0.16558]
["bitfinex","BTCUSD",1728558587381,0.006322,61133.0,61132.0,0.16558]
["bitfinex","BTCUSD",1728558587597,0.006322,61133.0,61132.0,0.17294221]
["bitfinex","BTCUSD",1728558588381,0.004322,61133.0,61132.0,0.17194221]
["bitfinex","BTCUSD",1728558588978,0.003322,61133.0,61132.0,0.17094221]
["bitfinex","BTCUSD",1728558589447,0.004322,61133.0,61132.0,0.17094221]
["bitfinex","BTCUSD",1728558603368,0.004322,61133.0,61132.0,0.00736221]
["bitfinex","BTCUSD",1728558603604,0.004322,61133.0,61132.0,0.17094221]
["bitfinex","BTCUSD",1728558604456,0.004322,61133.0,61132.0,0.00736221]
["bitfinex","BTCUSD",1728558604669,0.181122,61133.0,61132.0,0.00736221]
["bitfinex","BTCUSD",1728558604883,0.344699,61133.0,61129.0,0.18715962]
["bitfinex","BTCUSD",1728558605098,0.181122,61133.0,61132.0,0.00735213]
["bitfinex","BTCUSD",1728558605314,0.181122,61133.0,61129.0,0.18715962]
["bitfinex","BTCUSD",1728558605522,0.181122,61133.0,61132.0,0.00735213]
["bitfinex","BTCUSD",1728558605729,0.180122,61133.0,61129.0,0.18715962]
["bitfinex","BTCUSD",1728558605940,0.180122,61133.0,61132.0,0.00735213]
["bitfinex","BTCUSD",1728558606150,0.180122,61133.0,61129.0,0.18815962]
["bitfinex","BTCUSD",1728558606360,0.180122,61133.0,61132.0,0.00735213]
["bitfinex","BTCUSD",1728558606571,0.180122,61133.0,61129.0,0.18815962]
["bitfinex","BTCUSD",1728558606784,0.180122,61133.0,61132.0,0.00735213]
["bitfinex","BTCUSD",1728558607004,0.180122,61133.0,61129.0,0.18715962]
["bitfinex","BTCUSD",1728558607224,0.181122,61133.0,61132.0,0.00735986]
["bitfinex","BTCUSD",1728558607433,0.181122,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728558607673,0.181122,61133.0,61132.0,0.00735986]
["bitfinex","BTCUSD",1728558607911,0.181122,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728558608122,0.181122,61133.0,61132.0,0.00735986]
["bitfinex","BTCUSD",1728558608345,0.181122,61133.0,61130.0,0.163584]
["bitfinex","BTCUSD",1728558608571,0.181122,61133.0,61132.0,0.00735986]
["bitfinex","BTCUSD",1728558608792,0.184122,61133.0,61131.0,0.00736018]
["bitfinex","BTCUSD",1728558608982,0.183122,61133.0,61132.0,0.00735986]
["bitfinex","BTCUSD",1728558609199,0.180122,61133.0,61132.0,0.00735986]
["bitfinex","BTCUSD",1728558609414,0.180122,61133.0,61130.0,0.163584]
["bitfinex","BTCUSD",1728558609624,0.181122,61133.0,61132.0,0.00835986]
["bitfinex","BTCUSD",1728558609836,0.181122,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1728558610128,0.184122,61133.0,61132.0,0.00935986]
["bitfinex","BTCUSD",1728558610343,0.183122,61133.0,61132.0,0.00835986]
["bitfinex","BTCUSD",1728558610562,0.184122,61133.0,61132.0,0.00935986]
["bitfinex","BTCUSD",1728558611650,0.181122,61133.0,61132.0,0.00835986]
["bitfinex","BTCUSD",1728558611864,0.184122,61133.0,61132.0,0.00835986]
["bitfinex","BTCUSD",1728558612293,0.181122,61133.0,61132.0,0.00835986]
["bitfinex","BTCUSD",1728558612533,0.184122,61133.0,61132.0,0.00935986]
["bitfinex","BTCUSD",1728558615557,0.184122,61133.0,61132.0,0.17293986]
["bitfinex","BTCUSD",1728558616398,0.106422,61133.0,61132.0,0.17293986]
["bitfinex","BTCUSD",1728558621213,0.007322,61133.0,61132.0,0.17293986]
["bitfinex","BTCUSD",1728558622742,0.006322,61133.0,61132.0,0.17193986]
["bitfinex","BTCUSD",1728558622997,0.004322,61133.0,61132.0,0.17193986]
["bitfinex","BTCUSD",1728558623258,0.007322,61133.0,61132.0,0.55872847]
["bitfinex","BTCUSD",1728558623505,0.007322,61133.0,61132.0,0.65872847]
["bitfinex","BTCUSD",1728558623741,0.007322,61133.0,61132.0,0.73237663]
["bitfinex","BTCUSD",1728558623964,0.007322,61133.0,61132.0,0.83994373]
["bitfinex","BTCUSD",1728558624443,0.007322,61133.0,61132.0,0.73134008]
["bitfinex","BTCUSD",1728558624444,0.006322,61133.0,61132.0,0.73134008]
["bitfinex","BTCUSD",1728558624700,0.003322,61133.0,61132.0,0.73034008]
["bitfinex","BTCUSD",1728558624924,0.003322,61133.0,61132.0,0.73734008]
["bitfinex","BTCUSD",1728558625143,0.003322,61133.0,61132.0,0.74834008]
["bitfinex","BTCUSD",1728558625368,0.003322,61133.0,61132.0,0.71679139]
["bitfinex","BTCUSD",1728558625648,0.003322,61133.0,61132.0,0.72579139]
["bitfinex","BTCUSD",1728558627382,0.003322,61133.0,61132.0,0.67672847]
["bitfinex","BTCUSD",1728558629156,0.003322,61133.0,61132.0,0.72579139]
["bitfinex","BTCUSD",1728558630458,0.003322,61133.0,61132.0,0.72575479]
["bitfinex","BTCUSD",1728558631406,0.003322,61133.0,61132.0,0.67672847]
["bitfinex","BTCUSD",1728558631837,0.003322,61133.0,61132.0,0.68034338]
["bitfinex","BTCUSD",1728558634346,0.003322,61133.0,61132.0,0.86418102]
["bitfinex","BTCUSD",1728558639581,0.003322,61133.0,61132.0,0.74258213]
["bitfinex","BTCUSD",1728558639812,0.003322,61133.0,61132.0,0.86418102]
["bitfinex","BTCUSD",1728558647402,0.003322,61133.0,61132.0,1.07482716]
["bitfinex","BTCUSD",1728558647617,0.003322,61133.0,61132.0,1.06423065]
["bitfinex","BTCUSD",1728558647839,0.003322,61133.0,61132.0,1.24691994]
["bitfinex","BTCUSD",1728558648083,0.003322,61133.0,61132.0,1.1734692]
["bitfinex","BTCUSD",1728558648307,0.003322,61133.0,61132.0,1.2713433]
["bitfinex","BTCUSD",1728558651211,0.003322,61133.0,61132.0,1.04987031]
["bitfinex","BTCUSD",1728558651643,0.003322,61133.0,61132.0,1.14774441]
["bitfinex","BTCUSD",1728558652097,0.003322,61133.0,61132.0,1.04987031]
["bitfinex","BTCUSD",1728558653731,0.003322,61133.0,61132.0,0.65428213]
["bitfinex","BTCUSD",1728558654015,0.003322,61133.0,61132.0,0.67798102]
["bitfinex","BTCUSD",1728558654233,0.003322,61133.0,61132.0,0.70598102]
["bitfinex","BTCUSD",1728558654656,0.003322,61133.0,61132.0,0.69198102]
["bitfinex","BTCUSD",1728558655154,0.003322,61133.0,61132.0,0.70298102]
["bitfinex","BTCUSD",1728558655392,0.003322,61133.0,61132.0,0.68898102]
["bitfinex","BTCUSD",1728558656985,0.003322,61133.0,61132.0,0.70198102]
["bitfinex","BTCUSD",1728558660470,0.003322,61133.0,61132.0,0.69698102]
["bitfinex","BTCUSD",1728558660689,0.003322,61133.0,61132.0,0.29855477]
["bitfinex","BTCUSD",1728558664913,0.174522,61133.0,61132.0,0.29855477]
["bitfinex","BTCUSD",1728558665343,0.174522,61133.0,61132.0,0.19855477]
["bitfinex","BTCUSD",1728558666428,0.174522,61133.0,61132.0,0.17455477]
["bitfinex","BTCUSD",1728558666871,0.174522,61133.0,61132.0,0.19855477]
["bitfinex","BTCUSD",1728558667079,0.174522,61133.0,61132.0,0.18555477]
["bitfinex","BTCUSD",1728558667291,0.174522,61133.0,61132.0,0.17455477]
["bitfinex","BTCUSD",1728558667501,0.174522,61133.0,61132.0,0.17655477]
["bitfinex","BTCUSD",1728558667713,0.174522,61133.0,61132.0,0.17755477]
["bitfinex","BTCUSD",1728558672597,0.174522,61133.0,61132.0,0.17755477]
["bitfinex","BTCUSD",1728558674588,0.095322,61133.0,61132.0,0.29915366]
["bitfinex","BTCUSD",1728558677918,0.095322,61133.0,61132.0,0.39691476]
["bitfinex","BTCUSD",1728558678130,0.003322,61133.0,61132.0,0.39691476]
["bitfinex","BTCUSD",1728558678557,0.003322,61133.0,61132.0,0.29915366]
["bitfinex","BTCUSD",1728558679021,0.003322,61133.0,61132.0,0.96541042]
["bitfinex","BTCUSD",1728558679240,0.003322,61133.0,61132.0,1.0993552]
["bitfinex","BTCUSD",1728558679458,0.003322,61133.0,61132.0,1.06427511]
["bitfinex","BTCUSD",1728558679711,0.003322,61133.0,61132.0,1.06227511]
["bitfinex","BTCUSD",1728558679935,0.003322,61133.0,61132.0,1.07227511]
["bitfinex","BTCUSD",1728558680153,0.003322,61133.0,61132.0,1.08127511]
["bitfinex","BTCUSD",1728558680416,0.003322,61133.0,61132.0,1.07027511]
["bitfinex","BTCUSD",1728558680640,0.003322,61133.0,61132.0,1.06127511]
["bitfinex","BTCUSD",1728558680860,0.003322,61133.0,61132.0,1.08927511]
["bitfinex","BTCUSD",1728558681551,0.003322,61133.0,61132.0,1.08916834]
["bitfinex","BTCUSD",1728558686273,0.003322,61133.0,61132.0,1.08913195]
["bitfinex","BTCUSD",1728558687330,0.003322,61133.0,61132.0,1.08713195]
["bitfinex","BTCUSD",1728558687789,0.003322,61133.0,61132.0,1.08799627]
["bitfinex","BTCUSD",1728558689112,0.003322,61133.0,61132.0,1.08796983]
["bitfinex","BTCUSD",1728558689765,0.003322,61133.0,61132.0,0.96637094]
["bitfinex","BTCUSD",1728558689984,0.003322,61133.0,61132.0,0.99496983]
["bitfinex","BTCUSD",1728558691097,0.003322,61133.0,61132.0,0.99494833]
["bitfinex","BTCUSD",1728558693294,0.003322,61133.0,61132.0,0.87249754]
["bitfinex","BTCUSD",1728558693535,0.003322,61133.0,61132.0,0.99494833]
["bitfinex","BTCUSD",1728558696034,0.003322,61133.0,61132.0,0.99484494]
["bitfinex","BTCUSD",1728558696274,0.003322,61133.0,61132.0,0.99684494]
["bitfinex","BTCUSD",1728558697274,0.003322,61133.0,61132.0,0.9723603]
["bitfinex","BTCUSD",1728558697521,0.003322,61133.0,61132.0,0.8744359]
["bitfinex","BTCUSD",1728558700097,0.003322,61133.0,61132.0,0.99603479]
["bitfinex","BTCUSD",1728558700548,0.003322,61133.0,61132.0,0.8744359]
["bitfinex","BTCUSD",1728558700798,0.003322,61133.0,61132.0,1.09343975]
["bitfinex","BTCUSD",1728558705561,0.003322,61133.0,61132.0,1.09341252]
["bitfinex","BTCUSD",1728558706402,0.003322,61133.0,61132.0,1.21580648]
["bitfinex","BTCUSD",1728558708110,0.001634,61138.0,61137.0,0.370867]
["bitfinex","BTCUSD",1728558708356,0.001634,61138.0,61137.0,1.09090348]
["bitfinex","BTCUSD",1728558708557,0.001634,61138.0,61137.0,0.96854048]
["bitfinex","BTCUSD",1728558708741,0.001634,61138.0,61137.0,0.96654048]
["bitfinex","BTCUSD",1728558709318,0.001634,61138.0,61137.0,0.98054048]
["bitfinex","BTCUSD",1728558709514,0.001634,61138.0,61137.0,1.10288783]
["bitfinex","BTCUSD",1728558709740,0.001634,61138.0,61137.0,1.11688783]
["bitfinex","BTCUSD",1728558711836,0.001634,61138.0,61137.0,1.11888783]
["bitfinex","BTCUSD",1728558712862,0.001634,61138.0,61137.0,1.14315806]
["bitfinex","BTCUSD",1728558713327,0.001634,61138.0,61137.0,1.02081071]
["bitfinex","BTCUSD",1728558713531,0.001634,61138.0,61137.0,1.14315806]
["bitfinex","BTCUSD",1728558713735,0.001634,61138.0,61137.0,1.02081071]
["bitfinex","BTCUSD",1728558714420,0.001634,61138.0,61137.0,1.14315806]
["bitfinex","BTCUSD",1728558717324,0.001634,61138.0,61137.0,1.02081071]
["bitfinex","BTCUSD",1728558722076,0.001634,61138.0,61137.0,1.01881071]
["bitfinex","BTCUSD",1728558722333,0.001634,61138.0,61137.0,0.93951071]
["bitfinex","BTCUSD",1728558723628,0.001634,61138.0,61137.0,0.93981429]
["bitfinex","BTCUSD",1728558724463,0.001634,61138.0,61137.0,1.08693376]
["bitfinex","BTCUSD",1728558728195,0.001634,61138.0,61137.0,0.93981429]
["bitfinex","BTCUSD",1728558733364,0.001634,61138.0,61137.0,0.93991194]
["bitfinex","BTCUSD",1728558736063,0.001634,61138.0,61137.0,0.93491194]
["bitfinex","BTCUSD",1728558736270,0.098134,61138.0,61137.0,0.69171416]
["bitfinex","BTCUSD",1728558736445,0.098134,61138.0,61137.0,0.81331305]
["bitfinex","BTCUSD",1728558744326,0.098134,61138.0,61137.0,0.69371416]
["bitfinex","BTCUSD",1728558744567,0.098134,61138.0,61137.0,0.81531305]
["bitfinex","BTCUSD",1728558747735,0.098134,61138.0,61137.0,0.81533375]
["bitfinex","BTCUSD",1728558751202,0.098134,61138.0,61137.0,0.69373486]
["bitfinex","BTCUSD",1728558751443,0.098134,61138.0,61137.0,0.81533375]
["bitfinex","BTCUSD",1728558752390,0.098134,61138.0,61137.0,0.81333375]
["bitfinex","BTCUSD",1728558752600,0.098134,61138.0,61137.0,0.81335384]
["bitfinex","BTCUSD",1728558752751,0.098134,61138.0,61137.0,0.63218949]
["bitfinex","BTCUSD",1728558752952,0.098134,61138.0,61137.0,0.63418949]
["bitfinex","BTCUSD",1728558753342,0.098134,61138.0,61137.0,0.815346]
["bitfinex","BTCUSD",1728558756961,0.098134,61138.0,61137.0,0.813346]
["bitfinex","BTCUSD",1728558757411,0.098134,61138.0,61137.0,0.50788924]
["bitfinex","BTCUSD",1728558757625,0.098134,61138.0,61137.0,0.58150953]
["bitfinex","BTCUSD",1728558757838,0.098134,61138.0,61137.0,0.32675296]
["bitfinex","BTCUSD",1728558758271,0.098134,61138.0,61137.0,0.37582633]
["bitfinex","BTCUSD",1728558759143,0.098134,61138.0,61137.0,0.36182633]
["bitfinex","BTCUSD",1728558759351,0.098134,61138.0,61137.0,0.35982633]
["bitfinex","BTCUSD",1728558759764,0.098134,61138.0,61137.0,0.37382633]
["bitfinex","BTCUSD",1728558760002,0.098134,61138.0,61137.0,0.34782633]
["bitfinex","BTCUSD",1728558760234,0.098134,61138.0,61137.0,0.21675296]
["bitfinex","BTCUSD",1728558760235,0.173434,61138.0,61137.0,0.21675296]
["bitfinex","BTCUSD",1728558761102,0.173434,61138.0,61137.0,0.20675296]
["bitfinex","BTCUSD",1728558761523,0.173434,61138.0,61137.0,0.21275296]
["bitfinex","BTCUSD",1728558762384,0.173434,61138.0,61137.0,0.20475296]
["bitfinex","BTCUSD",1728558762599,0.173434,61138.0,61137.0,0.20275296]
["bitfinex","BTCUSD",1728558763018,0.173434,61138.0,61137.0,0.20575296]
["bitfinex","BTCUSD",1728558763222,0.173434,61138.0,61137.0,0.20175296]
["bitfinex","BTCUSD",1728558763440,0.173434,61138.0,61137.0,0.20275296]
["bitfinex","BTCUSD",1728558772304,0.336998,61138.0,61137.0,0.01491573]
["bitfinex","BTCUSD",1728558772704,0.45859689,61138.0,61137.0,0.01491573]
["bitfinex","BTCUSD",1728558773304,0.29503289,61138.0,61137.0,0.01091573]
["bitfinex","BTCUSD",1728558773879,0.1771,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728558774496,0.1699,61137.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728558774704,0.165198,61138.0,61135.0,0.163571]
["bitfinex","BTCUSD",1728558774922,0.32803564,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1728558775134,0.32803564,61138.0,61134.0,0.000818]
["bitfinex","BTCUSD",1728558775135,0.16247164,61138.0,61136.0,0.163568]
["bitfinex","BTCUSD",1728558775351,0.175,61137.0,61136.0,0.164568]
["bitfinex","BTCUSD",1728558776591,0.174,61137.0,61136.0,0.164568]
["bitfinex","BTCUSD",1728558776825,0.174,61137.0,61136.0,0.17556944]
["bitfinex","BTCUSD",1728558777250,0.174,61137.0,61136.0,0.01200144]
["bitfinex","BTCUSD",1728558777457,0.337567,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1728558777664,0.339567,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1728558777874,0.176,61137.0,61136.0,0.165569]
["bitfinex","BTCUSD",1728558778110,0.176,61137.0,61136.0,0.0130153]
["bitfinex","BTCUSD",1728558778329,0.52464444,61137.0,61136.0,0.0130153]
["bitfinex","BTCUSD",1728558779816,0.52464444,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1728558780021,0.52464444,61137.0,61136.0,0.0130153]
["bitfinex","BTCUSD",1728558780238,0.36107744,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1728558780434,0.52464444,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1728558780668,0.52464444,61137.0,61136.0,0.0130153]
["bitfinex","BTCUSD",1728558784091,0.50040464,61137.0,61136.0,0.0130153]
["bitfinex","BTCUSD",1728558786037,0.33683764,61137.0,61136.0,0.1765843]
["bitfinex","BTCUSD",1728558786457,0.33683764,61137.0,61136.0,0.0130153]
["bitfinex","BTCUSD",1728558789203,0.33683764,61137.0,61136.0,0.1765843]
["bitfinex","BTCUSD",1728558789447,0.33683764,61137.0,61136.0,0.0130153]
["bitfinex","BTCUSD",1728558790259,0.176,61137.0,61136.0,0.1765843]
["bitfinex","BTCUSD",1728558790484,0.003,61137.0,61136.0,0.29818319]
["bitfinex","BTCUSD",1728558794799,0.004636,61137.0,61136.0,0.29818319]
["bitfinex","BTCUSD",1728558798995,0.001636,61137.0,61136.0,0.29618319]
["bitfinex","BTCUSD",1728558799215,0.004636,61137.0,61136.0,0.29818319]
["bitfinex","BTCUSD",1728558799884,0.004636,61137.0,61136.0,0.42641354]
["bitfinex","BTCUSD",1728558800340,0.004636,61137.0,61136.0,0.29818319]
["bitfinex","BTCUSD",1728558814509,0.004636,61137.0,61136.0,0.39818319]
["bitfinex","BTCUSD",1728558818174,0.001636,61137.0,61136.0,0.39618319]
["bitfinex","BTCUSD",1728558818558,0.001636,61137.0,61136.0,0.40218319]
["bitfinex","BTCUSD",1728558821827,0.001636,61137.0,61136.0,0.60678208]
["bitfinex","BTCUSD",1728558822058,0.001636,61137.0,61136.0,0.88581972]
["bitfinex","BTCUSD",1728558822270,0.001636,61137.0,61136.0,0.93489473]
["bitfinex","BTCUSD",1728558823051,0.001636,61137.0,61136.0,0.93289473]
["bitfinex","BTCUSD",1728558823477,0.001636,61137.0,61136.0,0.94189473]
["bitfinex","BTCUSD",1728558824132,0.001636,61137.0,61136.0,0.94185875]
["bitfinex","BTCUSD",1728558824326,0.001636,61137.0,61136.0,0.89281972]
["bitfinex","BTCUSD",1728558824881,0.001636,61137.0,61136.0,0.88381972]
["bitfinex","BTCUSD",1728558825113,0.001636,61137.0,61136.0,0.88881972]
["bitfinex","BTCUSD",1728558825558,0.001636,61137.0,61136.0,0.89981972]
["bitfinex","BTCUSD",1728558826838,0.001636,61143.0,61138.0,0.1725]
["bitfinex","BTCUSD",1728558827019,0.001636,61143.0,61142.0,0.70225078]
["bitfinex","BTCUSD",1728558827239,0.001636,61143.0,61142.0,1.14200583]
["bitfinex","BTCUSD",1728558827508,0.001636,61143.0,61142.0,1.15297728]
["bitfinex","BTCUSD",1728558827791,0.001636,61143.0,61142.0,1.17927486]
["bitfinex","BTCUSD",1728558827983,0.001636,61155.0,61154.0,0.40811989]
["bitfinex","BTCUSD",1728558828210,0.001636,61155.0,61154.0,0.76467335]
["bitfinex","BTCUSD",1728558828433,0.001636,61155.0,61154.0,0.77563936]
["bitfinex","BTCUSD",1728558829676,0.001636,61155.0,61154.0,0.77963936]
["bitfinex","BTCUSD",1728558829853,0.001636,61155.0,61154.0,0.78563936]
["bitfinex","BTCUSD",1728558832578,0.001636,61155.0,61154.0,0.69403936]
["bitfinex","BTCUSD",1728558832990,0.001636,61155.0,61154.0,0.45390172]
["bitfinex","BTCUSD",1728558835144,0.001636,61155.0,61154.0,0.47791666]
["bitfinex","BTCUSD",1728558837645,0.001636,61155.0,61154.0,0.45310084]
["bitfinex","BTCUSD",1728558841001,0.001636,61155.0,61154.0,0.70483848]
["bitfinex","BTCUSD",1728558841204,0.001636,61155.0,61154.0,0.82061857]
["bitfinex","BTCUSD",1728558841933,0.001636,61155.0,61154.0,0.81661857]
["bitfinex","BTCUSD",1728558842139,0.001636,61155.0,61154.0,0.81461857]
["bitfinex","BTCUSD",1728558842381,0.001636,61155.0,61154.0,0.78453848]
["bitfinex","BTCUSD",1728558842562,0.001636,61155.0,61154.0,0.79953848]
["bitfinex","BTCUSD",1728558842779,0.001636,61155.0,61154.0,0.78653848]
["bitfinex","BTCUSD",1728558842984,0.001636,61155.0,61154.0,0.77553848]
["bitfinex","BTCUSD",1728558843197,0.001636,61155.0,61154.0,0.78953848]
["bitfinex","BTCUSD",1728558843396,0.001636,61155.0,61154.0,0.80353848]
["bitfinex","BTCUSD",1728558843814,0.001636,61155.0,61154.0,0.80153848]
["bitfinex","BTCUSD",1728558844023,0.001636,61155.0,61154.0,0.67993959]
["bitfinex","BTCUSD",1728558845051,0.001636,61155.0,61154.0,0.68193959]
["bitfinex","BTCUSD",1728558845283,0.001636,61155.0,61154.0,0.67993959]
["bitfinex","BTCUSD",1728558845490,0.001636,61155.0,61154.0,0.68193959]
["bitfinex","BTCUSD",1728558847399,0.001636,61155.0,61154.0,0.67993959]
["bitfinex","BTCUSD",1728558848481,0.001636,61155.0,61154.0,0.68193959]
["bitfinex","BTCUSD",1728558849323,1e-06,61155.0,61154.0,0.68193959]
["bitfinex","BTCUSD",1728558849476,1e-06,61155.0,61154.0,0.68693959]
["bitfinex","BTCUSD",1728558850381,1e-06,61155.0,61154.0,0.68493959]
["bitfinex","BTCUSD",1728558851969,1e-06,61155.0,61154.0,0.67993959]
["bitfinex","BTCUSD",1728558854524,1e-06,61155.0,61154.0,0.58903959]
["bitfinex","BTCUSD",1728558855685,1e-06,61155.0,61154.0,0.51033959]
["bitfinex","BTCUSD",1728558855922,1e-06,61155.0,61154.0,0.32650195]
["bitfinex","BTCUSD",1728558856087,1e-06,61155.0,61154.0,0.34810084]
["bitfinex","BTCUSD",1728558856468,1e-06,61155.0,61154.0,0.33410084]
["bitfinex","BTCUSD",1728558856917,1e-06,61155.0,61154.0,0.34810084]
["bitfinex","BTCUSD",1728558857115,1e-06,61155.0,61154.0,0.33410084]
["bitfinex","BTCUSD",1728558857533,1e-06,61155.0,61154.0,0.43210084]
["bitfinex","BTCUSD",1728558857777,1e-06,61155.0,61154.0,0.44610084]
["bitfinex","BTCUSD",1728558858366,1e-06,61155.0,61154.0,0.43210084]
["bitfinex","BTCUSD",1728558859510,1e-06,61155.0,61154.0,0.44210084]
["bitfinex","BTCUSD",1728558861359,1e-06,61155.0,61154.0,0.32050195]
["bitfinex","BTCUSD",1728558866745,1e-06,61155.0,61154.0,0.32213795]
["bitfinex","BTCUSD",1728558869302,0.092601,61155.0,61154.0,0.32213795]
["bitfinex","BTCUSD",1728558869522,0.092601,61155.0,61154.0,0.44373684]
["bitfinex","BTCUSD",1728558870172,0.092601,61155.0,61154.0,0.43173684]
["bitfinex","BTCUSD",1728558870373,0.092601,61155.0,61154.0,0.42173684]
["bitfinex","BTCUSD",1728558870619,0.092601,61155.0,61154.0,0.43773684]
["bitfinex","BTCUSD",1728558872066,0.092601,61155.0,61154.0,0.43073684]
["bitfinex","BTCUSD",1728558872482,0.092601,61155.0,61154.0,0.42173684]
["bitfinex","BTCUSD",1728558872691,0.092601,61155.0,61154.0,0.43073684]
["bitfinex","BTCUSD",1728558872908,0.092601,61155.0,61154.0,0.43773684]
["bitfinex","BTCUSD",1728558873581,0.092601,61155.0,61154.0,0.42873684]
["bitfinex","BTCUSD",1728558873782,0.092601,61155.0,61154.0,0.43373684]
["bitfinex","BTCUSD",1728558874181,0.092601,61155.0,61154.0,0.42673684]
["bitfinex","BTCUSD",1728558874383,0.092601,61155.0,61154.0,0.42973684]
["bitfinex","BTCUSD",1728558879723,1e-06,61155.0,61154.0,0.42973684]
["bitfinex","BTCUSD",1728558879944,1e-06,61155.0,61154.0,0.47874221]
["bitfinex","BTCUSD",1728558883344,1e-06,61155.0,61154.0,0.54098096]
["bitfinex","BTCUSD",1728558883576,1e-06,61155.0,61154.0,0.67281182]
["bitfinex","BTCUSD",1728558884035,1e-06,61155.0,61154.0,0.66480348]
["bitfinex","BTCUSD",1728558884259,1e-06,61155.0,61154.0,0.77477584]
["bitfinex","BTCUSD",1728558884487,1e-06,61155.0,61154.0,0.69080348]
["bitfinex","BTCUSD",1728558884728,1e-06,61155.0,61154.0,0.67880348]
["bitfinex","BTCUSD",1728558885356,1e-06,61155.0,61154.0,0.69280348]
["bitfinex","BTCUSD",1728558885800,1e-06,61155.0,61154.0,0.67880348]
["bitfinex","BTCUSD",1728558886078,1e-06,61155.0,61154.0,0.69280348]
["bitfinex","BTCUSD",1728558891395,1e-06,61155.0,61154.0,0.77390348]
["bitfinex","BTCUSD",1728558892300,1e-06,61155.0,61154.0,0.59307559]
["bitfinex","BTCUSD",1728558892516,1e-06,61155.0,61154.0,0.77386377]
["bitfinex","BTCUSD",1728558901352,0.24595204,61166.0,61165.0,0.286492]
["bitfinex","BTCUSD",1728558901563,0.24595204,61166.0,61165.0,0.57984648]
["bitfinex","BTCUSD",1728558901749,0.001636,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728558901955,0.001636,61168.0,61167.0,0.27440317]
["bitfinex","BTCUSD",1728558904694,0.001636,61168.0,61167.0,0.74128874]
["bitfinex","BTCUSD",1728558905343,0.001636,61168.0,61167.0,0.56056476]
["bitfinex","BTCUSD",1728558905571,0.001636,61168.0,61167.0,0.74119629]
["bitfinex","BTCUSD",1728558906217,0.001636,61168.0,61167.0,0.74469058]
["bitfinex","BTCUSD",1728558906423,0.001636,61168.0,61167.0,0.93968635]
["bitfinex","BTCUSD",1728558906856,0.001636,61168.0,61167.0,0.74118746]
["bitfinex","BTCUSD",1728558907495,0.001636,61168.0,61167.0,0.5605406]
["bitfinex","BTCUSD",1728558907925,0.001636,61168.0,61167.0,0.48714372]
["bitfinex","BTCUSD",1728558908127,0.001636,61168.0,61167.0,0.5360736]
["bitfinex","BTCUSD",1728558909275,0.001636,61168.0,61167.0,0.5330736]
["bitfinex","BTCUSD",1728558909525,0.001636,61168.0,61167.0,0.5310736]
["bitfinex","BTCUSD",1728558909728,0.001636,61168.0,61167.0,0.5350736]
["bitfinex","BTCUSD",1728558909901,0.001636,61168.0,61167.0,0.5310736]
["bitfinex","BTCUSD",1728558910105,0.001636,61168.0,61167.0,0.5340736]
["bitfinex","BTCUSD",1728558910308,0.001636,61168.0,61167.0,0.54206208]
["bitfinex","BTCUSD",1728558910507,0.001636,61168.0,61167.0,0.48214372]
["bitfinex","BTCUSD",1728558910915,0.001636,61168.0,61167.0,0.50014372]
["bitfinex","BTCUSD",1728558911231,0.001636,61168.0,61167.0,0.49014372]
["bitfinex","BTCUSD",1728558911680,0.001636,61168.0,61167.0,0.48214372]
["bitfinex","BTCUSD",1728558912458,0.001636,61168.0,61167.0,0.49214372]
["bitfinex","BTCUSD",1728558913367,0.001636,61168.0,61167.0,0.50014372]
["bitfinex","BTCUSD",1728558916521,0.001636,61168.0,61167.0,0.49014372]
["bitfinex","BTCUSD",1728558916790,0.001636,61168.0,61167.0,0.50114372]
["bitfinex","BTCUSD",1728558917036,0.001636,61168.0,61167.0,0.49314372]
["bitfinex","BTCUSD",1728558917520,0.001636,61168.0,61167.0,0.50214372]
["bitfinex","BTCUSD",1728558920134,0.001636,61168.0,61167.0,0.62374261]
["bitfinex","BTCUSD",1728558921402,0.001636,61168.0,61167.0,0.50214372]
["bitfinex","BTCUSD",1728558921614,0.001636,61168.0,61167.0,0.43990497]
["bitfinex","BTCUSD",1728558924769,0.001636,61168.0,61167.0,0.31830608]
["bitfinex","BTCUSD",1728558925001,0.101536,61168.0,61167.0,0.31830608]
["bitfinex","BTCUSD",1728558925229,0.183736,61168.0,61167.0,0.31830608]
["bitfinex","BTCUSD",1728558925924,0.183736,61168.0,61167.0,0.30730608]
["bitfinex","BTCUSD",1728558926371,0.183736,61168.0,61167.0,0.29930608]
["bitfinex","BTCUSD",1728558926606,0.183736,61168.0,61167.0,0.42090497]
["bitfinex","BTCUSD",1728558927058,0.184736,61168.0,61167.0,0.42190497]
["bitfinex","BTCUSD",1728558927460,0.183736,61168.0,61167.0,0.42090497]
["bitfinex","BTCUSD",1728558928116,0.184736,61168.0,61167.0,0.30030608]
["bitfinex","BTCUSD",1728558931740,0.184736,61168.0,61167.0,0.30313476]
["bitfinex","BTCUSD",1728558933604,0.183736,61168.0,61167.0,0.30213476]
["bitfinex","BTCUSD",1728558934023,0.184736,61168.0,61167.0,0.30213476]
["bitfinex","BTCUSD",1728558934224,0.184736,61168.0,61167.0,0.30113476]
["bitfinex","BTCUSD",1728558935265,0.184736,61168.0,61167.0,0.40880403]
["bitfinex","BTCUSD",1728558936134,0.184736,61168.0,61167.0,0.30113476]
["bitfinex","BTCUSD",1728558936343,0.002636,61168.0,61167.0,0.30113476]
["bitfinex","BTCUSD",1728558936761,0.001636,61168.0,61167.0,0.30113476]
["bitfinex","BTCUSD",1728558937826,0.001636,61168.0,61167.0,0.30313476]
["bitfinex","BTCUSD",1728558940553,0.001636,61168.0,61167.0,0.30413476]
["bitfinex","BTCUSD",1728558940769,0.001636,61168.0,61167.0,0.4639724]
["bitfinex","BTCUSD",1728558941215,0.001636,61168.0,61167.0,0.4669724]
["bitfinex","BTCUSD",1728558942706,0.001636,61168.0,61167.0,0.4899724]
["bitfinex","BTCUSD",1728558942922,0.001636,61168.0,61167.0,0.5720724]
["bitfinex","BTCUSD",1728558945770,0.001636,61168.0,61167.0,0.62103039]
["bitfinex","BTCUSD",1728558946637,0.001636,61168.0,61167.0,0.53893039]
["bitfinex","BTCUSD",1728558948248,0.001636,61168.0,61167.0,0.53893223]
["bitfinex","BTCUSD",1728558951047,0.001636,61168.0,61167.0,0.53593223]
["bitfinex","BTCUSD",1728558951301,0.001636,61168.0,61167.0,0.4969724]
["bitfinex","BTCUSD",1728558951531,0.001636,61168.0,61167.0,0.54593223]
["bitfinex","BTCUSD",1728558951777,0.001636,61168.0,61167.0,0.57041214]
["bitfinex","BTCUSD",1728558952024,0.001636,61168.0,61167.0,0.56841214]
["bitfinex","BTCUSD",1728558952504,0.001636,61168.0,61167.0,0.57641214]
["bitfinex","BTCUSD",1728558953409,0.001636,61168.0,61167.0,0.56841214]
["bitfinex","BTCUSD",1728558953620,0.001636,61168.0,61167.0,0.55841214]
["bitfinex","BTCUSD",1728558953854,0.001636,61168.0,61167.0,0.56741214]
["bitfinex","BTCUSD",1728558954058,0.001636,61168.0,61167.0,0.57941214]
["bitfinex","BTCUSD",1728558954263,0.001636,61168.0,61167.0,0.56741214]
["bitfinex","BTCUSD",1728558954478,0.001636,61168.0,61167.0,0.748237]
["bitfinex","BTCUSD",1728558954757,0.001636,61168.0,61167.0,0.760237]
["bitfinex","BTCUSD",1728558955024,0.001636,61168.0,61167.0,0.751237]
["bitfinex","BTCUSD",1728558955264,0.001636,61168.0,61167.0,0.55596103]
["bitfinex","BTCUSD",1728558955521,0.001636,61168.0,61167.0,0.5069724]
["bitfinex","BTCUSD",1728558955758,0.001636,61168.0,61167.0,0.55596139]
["bitfinex","BTCUSD",1728558957512,0.001636,61168.0,61167.0,0.56841214]
["bitfinex","BTCUSD",1728558957761,0.001636,61168.0,61167.0,0.58141214]
["bitfinex","BTCUSD",1728558957980,0.001636,61168.0,61167.0,0.55845919]
["bitfinex","BTCUSD",1728558958441,0.001636,61168.0,61167.0,0.57045919]
["bitfinex","BTCUSD",1728558958897,0.001636,61168.0,61167.0,0.58145919]
["bitfinex","BTCUSD",1728558959394,0.001636,61168.0,61167.0,0.57045919]
["bitfinex","BTCUSD",1728558959874,0.001636,61168.0,61167.0,0.58045919]
["bitfinex","BTCUSD",1728558960091,0.001636,61168.0,61167.0,0.56845919]
["bitfinex","BTCUSD",1728558960548,0.001636,61168.0,61167.0,0.58145919]
["bitfinex","BTCUSD",1728558960809,0.001636,61168.0,61167.0,0.56845919]
["bitfinex","BTCUSD",1728558961058,0.001636,61168.0,61167.0,0.58045919]
["bitfinex","BTCUSD",1728558961294,0.001636,61168.0,61167.0,0.57045919]
["bitfinex","BTCUSD",1728558961517,0.001636,61168.0,61167.0,0.57045246]
["bitfinex","BTCUSD",1728558962233,0.001636,61168.0,61167.0,0.58145246]
["bitfinex","BTCUSD",1728558962977,0.001636,61168.0,61167.0,0.57045246]
["bitfinex","BTCUSD",1728558963243,0.001636,61168.0,61167.0,0.58045246]
["bitfinex","BTCUSD",1728558963506,0.001636,61168.0,61167.0,0.76128623]
["bitfinex","BTCUSD",1728558964033,0.001636,61168.0,61167.0,0.73828623]
["bitfinex","BTCUSD",1728558964268,0.001636,61168.0,61167.0,0.39661482]
["bitfinex","BTCUSD",1728558966068,0.001636,61168.0,61167.0,0.94266579]
["bitfinex","BTCUSD",1728558966307,0.001636,61168.0,61167.0,0.89621375]
["bitfinex","BTCUSD",1728558966547,0.001636,61168.0,61167.0,1.00357474]
["bitfinex","BTCUSD",1728558967584,0.001636,61168.0,61167.0,1.03900966]
["bitfinex","BTCUSD",1728558967890,0.001636,61168.0,61167.0,1.00357474]
["bitfinex","BTCUSD",1728558969650,0.001636,61168.0,61167.0,1.12604151]
["bitfinex","BTCUSD",1728558969917,0.001636,61168.0,61167.0,1.11404151]
["bitfinex","BTCUSD",1728558970180,0.001636,61168.0,61167.0,1.11504151]
["bitfinex","BTCUSD",1728558971153,0.001636,61168.0,61167.0,1.11499122]
["bitfinex","BTCUSD",1728558971360,0.001636,61168.0,61167.0,1.12499122]
["bitfinex","BTCUSD",1728558972019,0.001636,61168.0,61167.0,1.11499122]
["bitfinex","BTCUSD",1728558972233,0.001636,61168.0,61167.0,1.12399122]
["bitfinex","BTCUSD",1728558974604,0.001636,61168.0,61167.0,1.00154023]
["bitfinex","BTCUSD",1728558975231,0.001636,61168.0,61167.0,0.99254023]
["bitfinex","BTCUSD",1728558976358,0.001636,61168.0,61167.0,1.00254023]
["bitfinex","BTCUSD",1728558976590,0.001636,61168.0,61167.0,0.99154023]
["bitfinex","BTCUSD",1728558976806,0.001636,61168.0,61167.0,1.00354023]
["bitfinex","BTCUSD",1728558978746,0.001636,61168.0,61167.0,0.90884023]
["bitfinex","BTCUSD",1728558978950,0.001636,61168.0,61167.0,0.82704023]
["bitfinex","BTCUSD",1728558979589,0.001636,61168.0,61167.0,0.68777894]
["bitfinex","BTCUSD",1728558979817,0.001636,61168.0,61167.0,0.90889822]
["bitfinex","BTCUSD",1728558980036,0.001636,61168.0,61167.0,0.78637783]
["bitfinex","BTCUSD",1728558980251,0.001636,61168.0,61167.0,0.72356226]
["bitfinex","BTCUSD",1728558980465,0.001636,61168.0,61167.0,0.62554019]
["bitfinex","BTCUSD",1728558980676,0.001636,61168.0,61167.0,0.62568305]
["bitfinex","BTCUSD",1728558982229,0.001636,61168.0,61167.0,0.74823079]
["bitfinex","BTCUSD",1728558984422,0.176936,61168.0,61167.0,0.62669271]
["bitfinex","BTCUSD",1728558984720,0.176936,61168.0,61167.0,0.22313476]
["bitfinex","BTCUSD",1728558985685,0.097336,61168.0,61167.0,0.21313476]
["bitfinex","BTCUSD",1728558985927,0.097336,61168.0,61167.0,0.30113476]
["bitfinex","BTCUSD",1728558986435,0.098336,61168.0,61167.0,0.30113476]
["bitfinex","BTCUSD",1728558986680,0.097336,61168.0,61167.0,0.30513476]
["bitfinex","BTCUSD",1728558986938,0.097336,61168.0,61167.0,0.31113476]
["bitfinex","BTCUSD",1728558987586,0.097336,61168.0,61167.0,0.44188385]
["bitfinex","BTCUSD",1728558988210,0.097336,61168.0,61167.0,0.48692422]
["bitfinex","BTCUSD",1728558988421,0.097336,61168.0,61167.0,0.43788385]
["bitfinex","BTCUSD",1728558988663,0.001636,61168.0,61167.0,0.72856769]
["bitfinex","BTCUSD",1728558988858,0.001636,61168.0,61167.0,0.7530995]
["bitfinex","BTCUSD",1728558989066,0.001636,61168.0,61167.0,0.7410995]
["bitfinex","BTCUSD",1728558989270,0.001636,61168.0,61167.0,0.64297228]
["bitfinex","BTCUSD",1728558989480,0.001636,61168.0,61167.0,0.65497228]
["bitfinex","BTCUSD",1728558989708,0.001636,61168.0,61167.0,0.64697228]
["bitfinex","BTCUSD",1728558989912,0.001636,61168.0,61167.0,0.64297228]
["bitfinex","BTCUSD",1728558990117,0.001636,61168.0,61167.0,0.6629503]
["bitfinex","BTCUSD",1728558991291,0.001636,61168.0,61167.0,0.78551734]
["bitfinex","BTCUSD",1728558992772,0.001636,61168.0,61167.0,0.6629503]
["bitfinex","BTCUSD",1728558992982,0.001636,61168.0,61167.0,0.6859503]
["bitfinex","BTCUSD",1728558993188,0.001636,61168.0,61167.0,0.66204739]
["bitfinex","BTCUSD",1728558994431,0.001636,61168.0,61167.0,0.75734739]
["bitfinex","BTCUSD",1728558994624,0.001636,61168.0,61167.0,0.57636949]
["bitfinex","BTCUSD",1728558994859,0.001636,61168.0,61167.0,0.7572697]
["bitfinex","BTCUSD",1728558995465,0.001636,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1728558995675,0.001636,61175.0,61174.0,0.86215944]
["bitfinex","BTCUSD",1728558996308,0.001636,61175.0,61174.0,0.96415944]
["bitfinex","BTCUSD",1728558996724,0.001636,61175.0,61174.0,0.97215944]
["bitfinex","BTCUSD",1728558997746,0.001636,61175.0,61174.0,0.97815944]
["bitfinex","BTCUSD",1728558999012,0.001636,61175.0,61174.0,0.73496166]
["bitfinex","BTCUSD",1728558999226,0.001636,61175.0,61174.0,0.77756055]
["bitfinex","BTCUSD",1728558999438,0.001636,61175.0,61174.0,0.77740637]
["bitfinex","BTCUSD",1728558999887,0.001636,61175.0,61174.0,0.99310526]
["bitfinex","BTCUSD",1728559000102,0.001636,61175.0,61174.0,0.98510526]
["bitfinex","BTCUSD",1728559000312,0.001636,61175.0,61174.0,0.90500526]
["bitfinex","BTCUSD",1728559000522,0.001636,61175.0,61174.0,0.89900526]
["bitfinex","BTCUSD",1728559000937,0.001636,61175.0,61174.0,0.91100526]
["bitfinex","BTCUSD",1728559001815,0.001636,61175.0,61174.0,1.05708287]
["bitfinex","BTCUSD",1728559002014,0.001636,61175.0,61174.0,0.81309919]
["bitfinex","BTCUSD",1728559002229,0.001636,61175.0,61174.0,0.93548338]
["bitfinex","BTCUSD",1728559004153,0.001636,61175.0,61174.0,0.9354119]
["bitfinex","BTCUSD",1728559004367,0.001636,61175.0,61174.0,0.93538764]
["bitfinex","BTCUSD",1728559004810,0.001636,61175.0,61174.0,1.05698653]
["bitfinex","BTCUSD",1728559007171,0.001636,61175.0,61174.0,0.93538764]
["bitfinex","BTCUSD",1728559008475,0.001636,61175.0,61174.0,0.62995111]
["bitfinex","BTCUSD",1728559008688,0.001636,61175.0,61174.0,0.37586625]
["bitfinex","BTCUSD",1728559008899,0.178236,61175.0,61174.0,0.32691663]
["bitfinex","BTCUSD",1728559009768,0.178236,61175.0,61174.0,0.31291663]
["bitfinex","BTCUSD",1728559009975,0.178236,61175.0,61174.0,0.31891663]
["bitfinex","BTCUSD",1728559010179,0.178236,61175.0,61174.0,0.30691663]
["bitfinex","BTCUSD",1728559010404,0.178236,61175.0,61174.0,0.30491663]
["bitfinex","BTCUSD",1728559010833,0.178236,61175.0,61174.0,0.30091663]
["bitfinex","BTCUSD",1728559011265,0.178236,61175.0,61174.0,0.42251552]
["bitfinex","BTCUSD",1728559011691,0.178236,61175.0,61174.0,0.30291663]
["bitfinex","BTCUSD",1728559011894,0.178236,61175.0,61174.0,0.42251552]
["bitfinex","BTCUSD",1728559012136,0.178236,61175.0,61174.0,0.42451552]
["bitfinex","BTCUSD",1728559012355,0.178236,61175.0,61174.0,0.30291663]
["bitfinex","BTCUSD",1728559012567,0.178236,61175.0,61174.0,0.42251552]
["bitfinex","BTCUSD",1728559012814,0.178236,61175.0,61174.0,0.42751552]
["bitfinex","BTCUSD",1728559013241,0.178236,61175.0,61174.0,0.42851552]
["bitfinex","BTCUSD",1728559013666,0.178236,61175.0,61174.0,0.30591663]
["bitfinex","BTCUSD",1728559014160,0.178236,61175.0,61174.0,0.30891663]
["bitfinex","BTCUSD",1728559016001,0.178236,61175.0,61174.0,0.30391663]
["bitfinex","BTCUSD",1728559016173,0.178236,61175.0,61174.0,0.30091663]
["bitfinex","BTCUSD",1728559016379,0.178236,61175.0,61174.0,0.30391663]
["bitfinex","BTCUSD",1728559017000,0.178236,61175.0,61174.0,0.30091663]
["bitfinex","BTCUSD",1728559017868,0.178236,61175.0,61174.0,0.01375581]
["bitfinex","BTCUSD",1728559017980,0.29983489,61175.0,61174.0,0.01375581]
["bitfinex","BTCUSD",1728559018326,0.1674,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728559018530,0.1674,61174.0,61172.0,0.163472]
["bitfinex","BTCUSD",1728559018733,0.1766,61174.0,61172.0,0.163472]
["bitfinex","BTCUSD",1728559018961,0.0984,61174.0,61172.0,0.163472]
["bitfinex","BTCUSD",1728559019168,0.1766,61173.0,61172.0,0.163472]
["bitfinex","BTCUSD",1728559020389,0.1766,61173.0,61172.0,0.164472]
["bitfinex","BTCUSD",1728559020795,0.163468,61174.0,61171.0,0.163475]
["bitfinex","BTCUSD",1728559020994,0.0914,61172.0,61171.0,0.163475]
["bitfinex","BTCUSD",1728559021360,0.12323489,61175.0,61167.0,0.326969]
["bitfinex","BTCUSD",1728559021477,0.12323489,61175.0,61167.0,0.32697]
["bitfinex","BTCUSD",1728559021478,0.1717,61171.0,61167.0,0.32697]
["bitfinex","BTCUSD",1728559021712,0.0914,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1728559022406,0.0926,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728559023994,0.0926,61168.0,61167.0,0.165486]
["bitfinex","BTCUSD",1728559024566,0.0926,61168.0,61167.0,0.166486]
["bitfinex","BTCUSD",1728559025243,0.0926,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728559025677,0.0926,61168.0,61167.0,0.164486]
["bitfinex","BTCUSD",1728559025881,0.0926,61168.0,61167.0,0.166486]
["bitfinex","BTCUSD",1728559027576,0.0926,61168.0,61167.0,0.003]
["bitfinex","BTCUSD",1728559027791,0.38581121,61168.0,61167.0,0.003]
["bitfinex","BTCUSD",1728559028151,0.55164885,61168.0,61167.0,0.003]
["bitfinex","BTCUSD",1728559028368,0.55364885,61168.0,61167.0,0.003]
["bitfinex","BTCUSD",1728559028585,0.327022,61158.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728559028793,0.1678,61157.0,61154.0,0.001636]
["bitfinex","BTCUSD",1728559029023,0.331314,61157.0,61156.0,0.01375838]
["bitfinex","BTCUSD",1728559029236,0.1678,61157.0,61156.0,0.01375838]
["bitfinex","BTCUSD",1728559030117,0.331313,61157.0,61156.0,0.01375838]
["bitfinex","BTCUSD",1728559030356,0.339313,61157.0,61156.0,0.01475838]
["bitfinex","BTCUSD",1728559031419,0.341313,61157.0,61156.0,0.01575838]
["bitfinex","BTCUSD",1728559032069,0.49944425,61157.0,61156.0,0.01575838]
["bitfinex","BTCUSD",1728559032286,0.1778,61157.0,61156.0,0.17927438]
["bitfinex","BTCUSD",1728559035201,0.1778,61157.0,61156.0,0.01575838]
["bitfinex","BTCUSD",1728559035398,0.1778,61157.0,61156.0,0.01075838]
["bitfinex","BTCUSD",1728559035609,0.1778,61157.0,61156.0,0.01560926]
["bitfinex","BTCUSD",1728559036392,0.1778,61157.0,61156.0,0.17912526]
["bitfinex","BTCUSD",1728559039093,0.1006,61157.0,61156.0,0.17912526]
["bitfinex","BTCUSD",1728559040358,0.1006,61157.0,61156.0,0.18076126]
["bitfinex","BTCUSD",1728559041547,0.11857,61157.0,61156.0,0.18076126]
["bitfinex","BTCUSD",1728559043363,0.02797,61157.0,61156.0,0.18076126]
["bitfinex","BTCUSD",1728559044139,0.01,61157.0,61156.0,0.18076126]
["bitfinex","BTCUSD",1728559046005,0.01,61157.0,61156.0,0.20496132]
["bitfinex","BTCUSD",1728559047592,0.008,61157.0,61156.0,0.20396132]
["bitfinex","BTCUSD",1728559047795,0.0993,61167.0,61156.0,0.03944532]
["bitfinex","BTCUSD",1728559047994,0.0993,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1728559048420,0.0993,61167.0,61166.0,0.17710288]
["bitfinex","BTCUSD",1728559048832,0.0772,61169.0,61166.0,0.01361388]
["bitfinex","BTCUSD",1728559049064,0.002,61167.0,61166.0,0.17710288]
["bitfinex","BTCUSD",1728559049298,0.002,61167.0,61166.0,0.490467]
["bitfinex","BTCUSD",1728559049523,0.002,61167.0,61166.0,0.50408088]
["bitfinex","BTCUSD",1728559049731,0.011,61167.0,61166.0,0.50508088]
["bitfinex","BTCUSD",1728559050605,0.009,61167.0,61166.0,0.50508088]
["bitfinex","BTCUSD",1728559051017,0.011,61167.0,61166.0,0.50608088]
["bitfinex","BTCUSD",1728559051224,0.009,61167.0,61166.0,0.50508088]
["bitfinex","BTCUSD",1728559051499,0.011,61167.0,61166.0,0.53004623]
["bitfinex","BTCUSD",1728559052797,0.011818,61167.0,61166.0,0.71104623]
["bitfinex","BTCUSD",1728559053580,0.011818,61167.0,61166.0,0.87188387]
["bitfinex","BTCUSD",1728559053829,0.009818,61167.0,61166.0,0.87088387]
["bitfinex","BTCUSD",1728559054274,0.009818,61167.0,61166.0,0.87288387]
["bitfinex","BTCUSD",1728559054728,0.000818,61167.0,61166.0,0.87188387]
["bitfinex","BTCUSD",1728559054942,0.000818,61167.0,61166.0,0.87388387]
["bitfinex","BTCUSD",1728559058736,0.000818,61167.0,61166.0,0.89688387]
["bitfinex","BTCUSD",1728559066714,0.000818,61167.0,61166.0,1.0183172]
["bitfinex","BTCUSD",1728559067321,0.000818,61167.0,61166.0,0.9953172]
["bitfinex","BTCUSD",1728559069485,0.000818,61167.0,61166.0,1.1176172]
["bitfinex","BTCUSD",1728559079333,0.000818,61167.0,61166.0,1.0183172]
["bitfinex","BTCUSD",1728559088631,0.000818,61167.0,61166.0,1.06713255]
["bitfinex","BTCUSD",1728559089449,0.000818,61167.0,61166.0,1.06719689]
["bitfinex","BTCUSD",1728559089651,0.000818,61167.0,61166.0,1.0183172]
["bitfinex","BTCUSD",1728559090582,0.000818,61167.0,61166.0,1.2701224]
["bitfinex","BTCUSD",1728559090808,0.000818,61167.0,61166.0,1.2681224]
["bitfinex","BTCUSD",1728559091017,0.001818,61167.0,61166.0,1.21580287]
["bitfinex","BTCUSD",1728559091255,0.001818,61167.0,61166.0,1.41216225]
["bitfinex","BTCUSD",1728559091466,0.001818,61167.0,61166.0,1.29272892]
["bitfinex","BTCUSD",1728559091707,0.001818,61167.0,61166.0,1.31716876]
["bitfinex","BTCUSD",1728559092529,0.001818,61167.0,61166.0,1.19496954]
["bitfinex","BTCUSD",1728559093145,0.001818,61167.0,61166.0,1.19296954]
["bitfinex","BTCUSD",1728559094216,0.001818,61167.0,61166.0,1.01448387]
["bitfinex","BTCUSD",1728559094431,0.001818,61167.0,61166.0,1.19314681]
["bitfinex","BTCUSD",1728559096265,0.000818,61173.0,61172.0,0.52933966]
["bitfinex","BTCUSD",1728559096473,0.000818,61173.0,61172.0,0.99321789]
["bitfinex","BTCUSD",1728559096681,0.000818,61173.0,61172.0,0.76289488]
["bitfinex","BTCUSD",1728559097532,0.000818,61173.0,61172.0,0.76589488]
["bitfinex","BTCUSD",1728559097737,0.000818,61173.0,61172.0,0.77089488]
["bitfinex","BTCUSD",1728559099806,0.000818,61173.0,61172.0,0.46562391]
["bitfinex","BTCUSD",1728559100223,0.000818,61173.0,61172.0,0.35846526]
["bitfinex","BTCUSD",1728559102700,0.000818,61173.0,61172.0,0.33397288]
["bitfinex","BTCUSD",1728559103764,0.000818,61173.0,61172.0,0.33397148]
["bitfinex","BTCUSD",1728559104601,0.000818,61173.0,61172.0,0.28496097]
["bitfinex","BTCUSD",1728559106478,0.000818,61173.0,61172.0,0.35847674]
["bitfinex","BTCUSD",1728559107207,0.000818,61173.0,61172.0,0.28496097]
["bitfinex","BTCUSD",1728559107447,0.000818,61173.0,61172.0,0.35847674]
["bitfinex","BTCUSD",1728559108705,0.000818,61173.0,61172.0,0.53933151]
["bitfinex","BTCUSD",1728559109113,0.000818,61173.0,61172.0,0.35845929]
["bitfinex","BTCUSD",1728559112556,0.000818,61173.0,61172.0,0.53934812]
["bitfinex","BTCUSD",1728559112790,0.095218,61173.0,61172.0,0.28496097]
["bitfinex","BTCUSD",1728559113466,0.095218,61173.0,61172.0,0.28196097]
["bitfinex","BTCUSD",1728559113670,0.095218,61173.0,61172.0,0.27696097]
["bitfinex","BTCUSD",1728559113890,0.095218,61173.0,61172.0,0.27796097]
["bitfinex","BTCUSD",1728559114524,0.095218,61173.0,61172.0,0.3269648]
["bitfinex","BTCUSD",1728559117743,0.095218,61173.0,61172.0,0.3259648]
["bitfinex","BTCUSD",1728559117943,0.095218,61173.0,61172.0,0.3299648]
["bitfinex","BTCUSD",1728559118157,0.095218,61173.0,61172.0,0.32995742]
["bitfinex","BTCUSD",1728559118623,0.095218,61173.0,61172.0,0.33195742]
["bitfinex","BTCUSD",1728559119087,0.095218,61173.0,61172.0,0.32995742]
["bitfinex","BTCUSD",1728559119502,0.095218,61173.0,61172.0,0.33195742]
["bitfinex","BTCUSD",1728559120752,0.095218,61173.0,61172.0,0.28296097]
["bitfinex","BTCUSD",1728559121366,0.095218,61173.0,61172.0,0.33195742]
["bitfinex","BTCUSD",1728559121768,0.094718,61173.0,61172.0,0.33195742]
["bitfinex","BTCUSD",1728559122997,0.000318,61173.0,61172.0,0.33193539]
["bitfinex","BTCUSD",1728559123207,0.000318,61173.0,61172.0,0.45336872]
["bitfinex","BTCUSD",1728559124052,0.000318,61173.0,61172.0,0.74598999]
["bitfinex","BTCUSD",1728559124257,0.000318,61173.0,61172.0,0.92431885]
["bitfinex","BTCUSD",1728559124463,0.000318,61173.0,61172.0,0.82638999]
["bitfinex","BTCUSD",1728559125097,0.000318,61173.0,61172.0,0.82438999]
["bitfinex","BTCUSD",1728559125339,0.000318,61173.0,61172.0,0.83238999]
["bitfinex","BTCUSD",1728559125578,0.000318,61173.0,61172.0,0.82838999]
["bitfinex","BTCUSD",1728559125814,0.000318,61173.0,61172.0,0.95982332]
["bitfinex","BTCUSD",1728559126021,0.000318,61173.0,61172.0,0.83838999]
["bitfinex","BTCUSD",1728559126654,0.000318,61173.0,61172.0,0.98282332]
["bitfinex","BTCUSD",1728559126873,0.000318,61173.0,61172.0,0.86138999]
["bitfinex","BTCUSD",1728559127522,0.000318,61173.0,61172.0,0.86132948]
["bitfinex","BTCUSD",1728559131132,0.000318,61173.0,61172.0,0.98276281]
["bitfinex","BTCUSD",1728559131779,0.000318,61173.0,61172.0,1.12961542]
["bitfinex","BTCUSD",1728559132335,0.000318,61173.0,61172.0,1.12940514]
["bitfinex","BTCUSD",1728559132796,0.000318,61173.0,61172.0,0.98264681]
["bitfinex","BTCUSD",1728559133028,0.000318,61173.0,61172.0,1.07624681]
["bitfinex","BTCUSD",1728559133256,0.000318,61173.0,61172.0,1.22298466]
["bitfinex","BTCUSD",1728559135846,1e-08,61173.0,61172.0,1.22298466]
["bitfinex","BTCUSD",1728559136077,0.001636,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1728559136289,0.001636,61175.0,61174.0,0.50488718]
["bitfinex","BTCUSD",1728559137547,0.001636,61175.0,61174.0,0.51088718]
["bitfinex","BTCUSD",1728559138307,0.001636,61175.0,61174.0,0.54188718]
["bitfinex","BTCUSD",1728559140695,0.001636,61175.0,61174.0,0.56542594]
["bitfinex","BTCUSD",1728559141649,0.001636,61175.0,61174.0,0.74742594]
["bitfinex","BTCUSD",1728559141894,0.001636,61175.0,61174.0,0.76785841]
["bitfinex","BTCUSD",1728559142142,0.001636,61175.0,61174.0,0.76585841]
["bitfinex","BTCUSD",1728559142403,0.001636,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728559142629,0.24595204,61183.0,61181.0,0.40788233]
["bitfinex","BTCUSD",1728559142879,0.24595204,61183.0,61181.0,0.74914717]
["bitfinex","BTCUSD",1728559143116,0.005,61204.0,61181.0,0.76257657]
["bitfinex","BTCUSD",1728559147774,0.25095204,61205.0,61181.0,0.76257657]
["bitfinex","BTCUSD",1728559148211,0.25095204,61205.0,61181.0,0.8840099]
["bitfinex","BTCUSD",1728559148452,0.0922,61191.0,61181.0,0.90845335]
["bitfinex","BTCUSD",1728559148718,0.098236,61195.0,61181.0,0.99045335]
["bitfinex","BTCUSD",1728559150624,0.098236,61195.0,61181.0,0.99645335]
["bitfinex","BTCUSD",1728559150849,0.098236,61195.0,61181.0,1.00445335]
["bitfinex","BTCUSD",1728559151099,0.098236,61195.0,61182.0,0.123]
["bitfinex","BTCUSD",1728559151355,0.098236,61195.0,61183.0,0.62770884]
["bitfinex","BTCUSD",1728559151587,0.098236,61195.0,61183.0,0.64112728]
["bitfinex","BTCUSD",1728559153846,0.098236,61195.0,61183.0,0.65412728]
["bitfinex","BTCUSD",1728559154422,0.098236,61195.0,61183.0,0.66812728]
["bitfinex","BTCUSD",1728559155059,0.098236,61195.0,61183.0,0.48770008]
["bitfinex","BTCUSD",1728559158014,0.0966,61188.0,61183.0,0.48770008]
["bitfinex","BTCUSD",1728559158227,0.0966,61188.0,61183.0,0.60913341]
["bitfinex","BTCUSD",1728559159278,0.001636,61195.0,61183.0,0.73056674]
["bitfinex","BTCUSD",1728559159571,0.0966,61194.0,61183.0,0.90396674]
["bitfinex","BTCUSD",1728559162032,0.001636,61195.0,61188.0,0.26343]
["bitfinex","BTCUSD",1728559162232,0.001636,61195.0,61188.0,0.81156763]
["bitfinex","BTCUSD",1728559162709,0.001636,61195.0,61188.0,0.88706763]
["bitfinex","BTCUSD",1728559162918,0.001636,61195.0,61188.0,0.90045252]
["bitfinex","BTCUSD",1728559163115,0.001636,61195.0,61188.0,0.96138504]
["bitfinex","BTCUSD",1728559163722,0.001636,61195.0,61188.0,1.04898504]
["bitfinex","BTCUSD",1728559163990,0.001636,61195.0,61188.0,0.68468505]
["bitfinex","BTCUSD",1728559164240,0.001636,61195.0,61188.0,1.06298504]
["bitfinex","BTCUSD",1728559164780,0.001636,61195.0,61188.0,1.22932962]
["bitfinex","BTCUSD",1728559165549,0.001636,61195.0,61188.0,1.45774312]
["bitfinex","BTCUSD",1728559165788,0.001636,61195.0,61188.0,1.44567936]
["bitfinex","BTCUSD",1728559166041,0.24758804,61196.0,61188.0,1.31290352]
["bitfinex","BTCUSD",1728559166290,0.24758804,61196.0,61195.0,0.52927866]
["bitfinex","BTCUSD",1728559166522,0.24758804,61196.0,61195.0,0.8704319]
["bitfinex","BTCUSD",1728559166774,0.001636,61196.0,61195.0,0.88379391]
["bitfinex","BTCUSD",1728559167319,0.001636,61196.0,61195.0,0.73845148]
["bitfinex","BTCUSD",1728559167568,0.095336,61196.0,61195.0,0.55461384]
["bitfinex","BTCUSD",1728559167809,0.095336,61196.0,61195.0,0.44697649]
["bitfinex","BTCUSD",1728559168313,0.095336,61196.0,61195.0,0.39820734]
["bitfinex","BTCUSD",1728559168824,0.095336,61196.0,61195.0,0.41220734]
["bitfinex","BTCUSD",1728559169576,0.095336,61196.0,61195.0,0.42420734]
["bitfinex","BTCUSD",1728559171108,0.095336,61196.0,61195.0,0.44756241]
["bitfinex","BTCUSD",1728559171355,0.177036,61196.0,61195.0,0.32612908]
["bitfinex","BTCUSD",1728559172075,0.177036,61196.0,61195.0,0.22612908]
["bitfinex","BTCUSD",1728559172582,0.177036,61196.0,61195.0,0.20012908]
["bitfinex","BTCUSD",1728559172818,0.177036,61196.0,61195.0,0.21412908]
["bitfinex","BTCUSD",1728559173496,0.177036,61196.0,61195.0,0.31412908]
["bitfinex","BTCUSD",1728559173758,0.177036,61196.0,61195.0,0.21412908]
["bitfinex","BTCUSD",1728559174730,0.177036,61196.0,61195.0,0.20612908]
["bitfinex","BTCUSD",1728559175203,0.177036,61196.0,61195.0,0.21412908]
["bitfinex","BTCUSD",1728559175405,0.177036,61196.0,61195.0,0.20612908]
["bitfinex","BTCUSD",1728559175658,0.177036,61196.0,61195.0,0.20012908]
["bitfinex","BTCUSD",1728559175891,0.177036,61196.0,61195.0,0.20112908]
["bitfinex","BTCUSD",1728559176125,0.177036,61196.0,61195.0,0.20712908]
["bitfinex","BTCUSD",1728559176638,0.177036,61196.0,61195.0,0.20112908]
["bitfinex","BTCUSD",1728559176900,0.178036,61196.0,61195.0,0.20112908]
["bitfinex","BTCUSD",1728559188137,0.178036,61196.0,61195.0,0.25003642]
["bitfinex","BTCUSD",1728559191531,0.178036,61196.0,61195.0,0.20112908]
["bitfinex","BTCUSD",1728559192399,0.178036,61196.0,61195.0,0.2744901]
["bitfinex","BTCUSD",1728559194483,0.002636,61196.0,61195.0,0.2744901]
["bitfinex","BTCUSD",1728559194705,0.002636,61196.0,61195.0,0.55505345]
["bitfinex","BTCUSD",1728559195565,0.002636,61196.0,61195.0,0.57950712]
["bitfinex","BTCUSD",1728559196886,0.00198549,61196.0,61195.0,0.57950712]
["bitfinex","BTCUSD",1728559197505,0.00198549,61196.0,61195.0,0.57952141]
["bitfinex","BTCUSD",1728559200370,0.09688549,61196.0,61195.0,0.4816924]
["bitfinex","BTCUSD",1728559200579,0.17808549,61196.0,61195.0,0.30112908]
["bitfinex","BTCUSD",1728559202994,0.09688549,61196.0,61195.0,0.30112908]
["bitfinex","BTCUSD",1728559206287,0.09688549,61196.0,61195.0,0.37452758]
["bitfinex","BTCUSD",1728559206716,0.09688549,61196.0,61195.0,0.55515923]
["bitfinex","BTCUSD",1728559207636,0.00198549,61196.0,61195.0,0.55515923]
["bitfinex","BTCUSD",1728559209984,0.00198549,61196.0,61195.0,0.48176073]
["bitfinex","BTCUSD",1728559214184,0.17378549,61196.0,61195.0,0.48176073]
["bitfinex","BTCUSD",1728559214411,0.17378549,61196.0,61195.0,0.55520872]
["bitfinex","BTCUSD",1728559214641,0.17378549,61196.0,61195.0,0.32674155]
["bitfinex","BTCUSD",1728559214877,0.17378549,61196.0,61195.0,0.27777401]
["bitfinex","BTCUSD",1728559215313,0.17378549,61196.0,61195.0,0.17777401]
["bitfinex","BTCUSD",1728559220115,0.17378549,61196.0,61195.0,0.17941001]
["bitfinex","BTCUSD",1728559228134,0.00198549,61196.0,61195.0,0.17941001]
["bitfinex","BTCUSD",1728559228999,0.00198549,61196.0,61195.0,0.22838246]
["bitfinex","BTCUSD",1728559230949,0.00198549,61196.0,61195.0,0.27941001]
["bitfinex","BTCUSD",1728559231175,0.00198549,61196.0,61195.0,0.35286868]
["bitfinex","BTCUSD",1728559231807,0.00198549,61196.0,61195.0,0.27941001]
["bitfinex","BTCUSD",1728559232019,0.00198549,61196.0,61195.0,0.35286868]
["bitfinex","BTCUSD",1728559232927,0.00198549,61196.0,61195.0,0.53350523]
["bitfinex","BTCUSD",1728559233157,0.00098549,61196.0,61195.0,0.53250523]
["bitfinex","BTCUSD",1728559233403,0.00098549,61196.0,61195.0,0.53850523]
["bitfinex","BTCUSD",1728559233615,0.00098549,61196.0,61195.0,0.54250523]
["bitfinex","BTCUSD",1728559234852,0.00098549,61196.0,61195.0,0.54243375]
["bitfinex","BTCUSD",1728559238211,0.00098549,61196.0,61195.0,0.56689954]
["bitfinex","BTCUSD",1728559238475,0.00098549,61196.0,61195.0,0.46903637]
["bitfinex","BTCUSD",1728559238730,0.00098549,61196.0,61195.0,0.94440734]
["bitfinex","BTCUSD",1728559238982,0.001636,61199.0,61195.0,0.78099534]
["bitfinex","BTCUSD",1728559239200,0.001636,61199.0,61198.0,0.58167066]
["bitfinex","BTCUSD",1728559239414,0.001636,61199.0,61198.0,0.92313466]
["bitfinex","BTCUSD",1728559239633,0.001636,61199.0,61198.0,0.93838561]
["bitfinex","BTCUSD",1728559240382,0.001636,61199.0,61198.0,0.94138561]
["bitfinex","BTCUSD",1728559241111,0.001636,61199.0,61198.0,0.94238561]
["bitfinex","BTCUSD",1728559243039,0.001636,61199.0,61198.0,0.96667947]
["bitfinex","BTCUSD",1728559244279,0.001636,61199.0,61198.0,0.78605311]
["bitfinex","BTCUSD",1728559244524,0.001636,61199.0,61198.0,0.96645756]
["bitfinex","BTCUSD",1728559245668,0.001636,61199.0,61198.0,0.98945756]
["bitfinex","BTCUSD",1728559245891,0.001636,61199.0,61198.0,1.08345756]
["bitfinex","BTCUSD",1728559247760,0.001636,61199.0,61198.0,0.90305311]
["bitfinex","BTCUSD",1728559247993,0.001636,61199.0,61198.0,1.08339927]
["bitfinex","BTCUSD",1728559248763,0.001636,61199.0,61198.0,1.2048326]
["bitfinex","BTCUSD",1728559248992,0.1777,61216.0,61211.0,0.40623566]
["bitfinex","BTCUSD",1728559249468,0.1777,61216.0,61211.0,0.42144968]
["bitfinex","BTCUSD",1728559250620,0.01921042,61212.0,61211.0,0.42144968]
["bitfinex","BTCUSD",1728559254274,0.01921042,61212.0,61211.0,0.30001635]
["bitfinex","BTCUSD",1728559255204,0.01921042,61212.0,61211.0,0.42144968]
["bitfinex","BTCUSD",1728559255675,0.02002842,61212.0,61211.0,0.42144968]
["bitfinex","BTCUSD",1728559256896,0.02002842,61212.0,61211.0,0.54499788]
["bitfinex","BTCUSD",1728559257609,0.02002842,61212.0,61211.0,0.70583552]
["bitfinex","BTCUSD",1728559257836,0.02002842,61212.0,61211.0,1.09212818]
["bitfinex","BTCUSD",1728559258052,0.000818,61217.0,61216.0,0.38478833]
["bitfinex","BTCUSD",1728559258270,0.000818,61217.0,61216.0,0.6670593]
["bitfinex","BTCUSD",1728559258474,0.000818,61217.0,61216.0,0.43937697]
["bitfinex","BTCUSD",1728559258685,0.000818,61217.0,61216.0,0.5608103]
["bitfinex","BTCUSD",1728559258901,0.000818,61217.0,61216.0,0.60953666]
["bitfinex","BTCUSD",1728559259131,0.000818,61217.0,61216.0,0.5608103]
["bitfinex","BTCUSD",1728559259368,0.000818,61217.0,61216.0,0.71024363]
["bitfinex","BTCUSD",1728559259585,0.000818,61217.0,61216.0,1.18570704]
["bitfinex","BTCUSD",1728559259803,0.0005,61219.0,61217.0,0.123]
["bitfinex","BTCUSD",1728559260024,0.0005,61219.0,61218.0,0.82964004]
["bitfinex","BTCUSD",1728559260245,0.0005,61219.0,61218.0,1.08769009]
["bitfinex","BTCUSD",1728559260491,0.0751,61236.0,61218.0,1.08769009]
["bitfinex","BTCUSD",1728559260492,0.24677004,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1728559260711,0.24677004,61235.0,61234.0,0.60110436]
["bitfinex","BTCUSD",1728559260935,0.000818,61235.0,61234.0,0.61626067]
["bitfinex","BTCUSD",1728559261151,0.000818,61235.0,61234.0,0.59992997]
["bitfinex","BTCUSD",1728559261405,0.000818,61235.0,61234.0,0.42372273]
["bitfinex","BTCUSD",1728559261627,0.000818,61235.0,61234.0,0.54515606]
["bitfinex","BTCUSD",1728559262088,0.000818,61235.0,61234.0,0.42372273]
["bitfinex","BTCUSD",1728559262512,0.000818,61235.0,61234.0,0.4869002]
["bitfinex","BTCUSD",1728559263139,0.000818,61235.0,61234.0,0.4969002]
["bitfinex","BTCUSD",1728559266290,0.000818,61235.0,61234.0,0.4929002]
["bitfinex","BTCUSD",1728559266715,0.000818,61235.0,61234.0,0.5009002]
["bitfinex","BTCUSD",1728559267135,0.000818,61235.0,61234.0,0.4869002]
["bitfinex","BTCUSD",1728559267361,0.000818,61235.0,61234.0,0.4929002]
["bitfinex","BTCUSD",1728559268633,0.000818,61235.0,61234.0,0.3082894]
["bitfinex","BTCUSD",1728559268848,0.1960616,61235.0,61234.0,0.18446331]
["bitfinex","BTCUSD",1728559269057,0.183118,61235.0,61234.0,0.19246331]
["bitfinex","BTCUSD",1728559269539,0.183118,61235.0,61234.0,0.18646331]
["bitfinex","BTCUSD",1728559269766,0.34595564,61235.0,61234.0,0.02115631]
["bitfinex","BTCUSD",1728559269999,0.42980288,61235.0,61234.0,0.02115631]
["bitfinex","BTCUSD",1728559270209,0.42980288,61235.0,61234.0,0.02215631]
["bitfinex","BTCUSD",1728559270420,0.42980288,61235.0,61234.0,0.17946331]
["bitfinex","BTCUSD",1728559270683,0.42980288,61235.0,61234.0,0.18046331]
["bitfinex","BTCUSD",1728559270912,0.43180288,61235.0,61234.0,0.01715631]
["bitfinex","BTCUSD",1728559271347,0.59510788,61235.0,61234.0,0.01715631]
["bitfinex","BTCUSD",1728559272075,0.59510788,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1728559272535,0.73884742,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1728559272764,0.73884742,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1728559273024,0.1793,61227.0,61226.0,0.163327]
["bitfinex","BTCUSD",1728559273233,0.34013764,61227.0,61226.0,0.163327]
["bitfinex","BTCUSD",1728559273462,0.34013764,61227.0,61226.0,0.17759578]
["bitfinex","BTCUSD",1728559274763,0.35413764,61227.0,61226.0,0.17759578]
["bitfinex","BTCUSD",1728559275208,0.36813764,61227.0,61226.0,0.17759578]
["bitfinex","BTCUSD",1728559275424,0.36313764,61227.0,61226.0,0.17759578]
["bitfinex","BTCUSD",1728559275673,0.1933,61227.0,61226.0,0.17759578]
["bitfinex","BTCUSD",1728559276104,0.2053,61227.0,61226.0,0.17859578]
["bitfinex","BTCUSD",1728559276536,0.2003,61227.0,61226.0,0.17859578]
["bitfinex","BTCUSD",1728559277196,0.026,61227.0,61226.0,0.42454782]
["bitfinex","BTCUSD",1728559277409,0.026,61227.0,61226.0,0.17859578]
["bitfinex","BTCUSD",1728559280704,0.22560847,61227.0,61226.0,0.01526878]
["bitfinex","BTCUSD",1728559280918,0.56923447,61227.0,61226.0,0.01526878]
["bitfinex","BTCUSD",1728559281562,0.56923447,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559282926,0.71068411,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559283151,0.71068411,61227.0,61226.0,0.01530954]
["bitfinex","BTCUSD",1728559283373,0.71122733,61227.0,61226.0,0.01530954]
["bitfinex","BTCUSD",1728559283830,0.56923447,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559284058,0.002,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1728559284287,0.16583764,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1728559284500,0.16583764,61226.0,61225.0,0.01595844]
["bitfinex","BTCUSD",1728559284713,0.16583764,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1728559284927,0.16583764,61226.0,61225.0,0.01595844]
["bitfinex","BTCUSD",1728559285396,0.26789237,61226.0,61225.0,0.01595844]
["bitfinex","BTCUSD",1728559286281,0.29589237,61226.0,61225.0,0.01695844]
["bitfinex","BTCUSD",1728559286705,0.28189237,61226.0,61225.0,0.01695844]
["bitfinex","BTCUSD",1728559286914,0.29589237,61226.0,61225.0,0.01695844]
["bitfinex","BTCUSD",1728559287783,0.19383764,61226.0,61225.0,0.18028944]
["bitfinex","BTCUSD",1728559289335,0.19383764,61226.0,61225.0,0.165967]
["bitfinex","BTCUSD",1728559289772,0.19383764,61226.0,61225.0,0.18028944]
["bitfinex","BTCUSD",1728559292092,0.18883764,61226.0,61225.0,0.18028944]
["bitfinex","BTCUSD",1728559292319,0.028,61226.0,61225.0,0.18028944]
["bitfinex","BTCUSD",1728559293908,0.014,61226.0,61225.0,0.18028944]
["bitfinex","BTCUSD",1728559294130,0.000818,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1728559294575,0.000818,61227.0,61226.0,0.17766147]
["bitfinex","BTCUSD",1728559296166,0.014818,61227.0,61226.0,0.17766147]
["bitfinex","BTCUSD",1728559296848,0.0659943,61227.0,61226.0,0.17766147]
["bitfinex","BTCUSD",1728559297064,0.0789943,61227.0,61226.0,0.17866147]
["bitfinex","BTCUSD",1728559297717,0.027818,61227.0,61226.0,0.17866147]
["bitfinex","BTCUSD",1728559310770,0.109718,61227.0,61226.0,0.17866147]
["bitfinex","BTCUSD",1728559311010,0.109718,61227.0,61226.0,0.01533247]
["bitfinex","BTCUSD",1728559311011,0.53748164,61227.0,61226.0,0.01533247]
["bitfinex","BTCUSD",1728559311223,0.53748164,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559313169,0.53748164,61227.0,61226.0,0.01533105]
["bitfinex","BTCUSD",1728559314684,0.37415564,61227.0,61226.0,0.17866005]
["bitfinex","BTCUSD",1728559314909,0.37415564,61227.0,61226.0,0.01533105]
["bitfinex","BTCUSD",1728559317111,0.53748164,61227.0,61226.0,0.01533105]
["bitfinex","BTCUSD",1728559318623,0.37415564,61227.0,61226.0,0.01533105]
["bitfinex","BTCUSD",1728559319065,0.53948164,61227.0,61226.0,0.01533105]
["bitfinex","BTCUSD",1728559319280,0.53748164,61227.0,61226.0,0.01533105]
["bitfinex","BTCUSD",1728559321560,0.53948164,61227.0,61226.0,0.01533105]
["bitfinex","BTCUSD",1728559321991,0.53948164,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559321992,0.53748164,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559322193,0.37415564,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559322449,0.53748164,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559323305,0.37415564,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559323728,0.37615564,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559323944,0.37178986,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559324176,0.53511586,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559325064,0.36978986,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559325274,0.37060786,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559325941,0.37060786,61227.0,61226.0,0.17866657]
["bitfinex","BTCUSD",1728559326378,0.37260786,61227.0,61226.0,0.17866657]
["bitfinex","BTCUSD",1728559326599,0.37260786,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559327034,0.37060786,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559327276,0.37060786,61227.0,61226.0,0.17866657]
["bitfinex","BTCUSD",1728559327497,0.53593386,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559327710,0.62709323,61227.0,61226.0,0.01533757]
["bitfinex","BTCUSD",1728559327943,0.62709323,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559329247,0.67613728,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559329462,0.70063795,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559329887,0.78664866,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559330105,0.80064866,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1728559330319,0.77614024,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1728559330578,0.86289045,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1728559330809,0.84889045,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559331040,0.86289045,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1728559331252,0.87689045,61227.0,61226.0,0.002]
["bitfinex","BTCUSD",1728559331470,0.87689045,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559331471,0.9479365,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559331684,0.6719608,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559331909,0.6859608,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559332125,0.54048164,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559332342,0.58950192,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559333398,0.54048164,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559333873,0.70128825,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559339543,0.54048164,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559340206,0.45858164,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559340886,0.45858164,61227.0,61226.0,0.01536074]
["bitfinex","BTCUSD",1728559341102,0.44458164,61227.0,61226.0,0.01536074]
["bitfinex","BTCUSD",1728559341342,0.44458164,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559341553,0.45858164,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728559344021,0.014818,61227.0,61226.0,0.17769157]
["bitfinex","BTCUSD",1728559344674,0.000818,61227.0,61226.0,0.17769157]
["bitfinex","BTCUSD",1728559345783,0.000818,61227.0,61226.0,0.35659157]
["bitfinex","BTCUSD",1728559347339,0.000818,61227.0,61226.0,0.35759157]
["bitfinex","BTCUSD",1728559347560,0.000818,61227.0,61226.0,0.36059157]
["bitfinex","BTCUSD",1728559347768,0.000818,61227.0,61226.0,0.35759157]
["bitfinex","BTCUSD",1728559347975,0.000818,61227.0,61226.0,0.35959157]
["bitfinex","BTCUSD",1728559348932,0.000818,61227.0,61226.0,0.36122757]
["bitfinex","BTCUSD",1728559349818,0.000818,61227.0,61226.0,0.5460439]
["bitfinex","BTCUSD",1728559352955,0.000818,61227.0,61226.0,0.18232757]
["bitfinex","BTCUSD",1728559356659,0.000818,61227.0,61226.0,0.18132757]
["bitfinex","BTCUSD",1728559356875,0.007818,61227.0,61226.0,0.18132757]
["bitfinex","BTCUSD",1728559357355,0.007818,61227.0,61226.0,0.17932757]
["bitfinex","BTCUSD",1728559357766,0.014818,61227.0,61226.0,0.17932757]
["bitfinex","BTCUSD",1728559366498,0.105518,61227.0,61226.0,0.17932757]
["bitfinex","BTCUSD",1728559369728,0.014818,61227.0,61226.0,0.17932757]
["bitfinex","BTCUSD",1728559410640,0.014818,61227.0,61226.0,0.01599857]
["bitfinex","BTCUSD",1728559410641,0.52620344,61227.0,61226.0,0.01599857]
["bitfinex","BTCUSD",1728559410875,0.51468164,61227.0,61226.0,0.01599857]
["bitfinex","BTCUSD",1728559411411,0.50768164,61227.0,61226.0,0.01599857]
["bitfinex","BTCUSD",1728559411808,0.57274233,61227.0,61226.0,0.01599857]
["bitfinex","BTCUSD",1728559412013,0.56574233,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559412218,0.56572951,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559412426,0.84776813,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559412629,0.9442353,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559412827,0.94424165,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559413029,0.84752705,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559413261,0.82296543,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559413658,0.73702821,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559413996,0.75102821,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559414411,0.69148825,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559414826,0.6941672,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559415262,0.86440042,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559415484,0.87840042,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559415914,0.50068164,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559416123,0.51468164,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559416333,0.52868164,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559416754,0.52868164,61227.0,61226.0,0.01599419]
["bitfinex","BTCUSD",1728559417244,0.51468164,61227.0,61226.0,0.01599419]
["bitfinex","BTCUSD",1728559417499,0.64405492,61227.0,61226.0,0.01599419]
["bitfinex","BTCUSD",1728559417700,0.65805492,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559417908,0.51468164,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559418324,0.50068164,61227.0,61226.0,0.01599419]
["bitfinex","BTCUSD",1728559418527,0.53068164,61227.0,61226.0,0.01599419]
["bitfinex","BTCUSD",1728559418938,0.52868164,61227.0,61226.0,0.01599419]
["bitfinex","BTCUSD",1728559419452,0.60671231,61227.0,61226.0,0.01599419]
["bitfinex","BTCUSD",1728559419656,0.60871231,61227.0,61226.0,0.01599419]
["bitfinex","BTCUSD",1728559419832,0.53068164,61227.0,61226.0,0.01599419]
["bitfinex","BTCUSD",1728559420297,0.53068164,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559420513,0.52868164,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559420920,0.53068164,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559421766,0.72048349,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559422866,0.87870497,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559424881,0.72248349,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559427341,0.72048349,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559428398,0.72248349,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559432929,0.70848349,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559433194,0.72248349,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559433493,0.70848349,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559434980,0.72248349,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559436262,0.87870311,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559437008,0.86470311,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559437290,0.87870311,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559437779,0.99993512,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559438040,1.15627943,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559438612,1.17027943,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559438832,1.14227943,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559439073,1.17027943,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559439310,1.15627943,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559439565,1.18188062,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559439805,1.19588062,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559441558,1.21954631,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559443338,1.39174631,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559444009,2.09174631,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559445172,2.06614512,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559448398,2.04247943,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559448674,1.34247943,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559449673,1.36808037,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559450144,1.49034931,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559450386,1.36808037,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559454825,1.49040626,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559455286,1.34247943,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559459496,1.36808033,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559463619,1.39368531,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559465028,1.36808441,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559469524,1.39368625,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559474345,1.54054485,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559475028,1.393711,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559475248,1.63617502,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559477284,1.48931642,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559479375,1.68034792,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559479800,1.66634792,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559480210,1.68034792,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559480721,2.38034792,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559480924,2.36634792,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559481339,2.20091905,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559481550,2.21491905,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559485131,2.18931642,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559489923,2.21491926,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559492560,1.97245524,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559492765,1.51491926,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559492976,1.27245524,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559493186,1.51491926,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559494938,1.48931642,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559499478,1.51491868,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559501637,1.10175466,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559501839,1.34421868,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559505225,1.31861642,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559505435,1.14641642,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559508627,0.9039524,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559508811,1.14641642,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559509382,1.29352967,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559510645,1.14641642,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559511285,0.95461457,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559511986,1.21683922,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559514140,0.95461457,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559514350,1.04921457,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559515238,1.30499716,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559515467,1.29871457,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559515692,1.57067995,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559516588,2.27067995,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559517241,2.39191196,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559517449,2.27067995,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559518283,2.39191196,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559518553,2.27067995,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559519418,2.2962828,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559524247,2.29030833,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559524925,2.27630833,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559525191,2.25070548,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559525614,2.26470548,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559525819,2.80578448,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559528993,2.10578448,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559529699,2.05697219,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728559531599,0.465529,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1728559531848,1.70481661,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1728559532104,2.40481661,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1728559532345,0.007,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559532582,0.49977696,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559532822,0.66058357,61213.0,61212.0,0.01968701]
["bitfinex","BTCUSD",1728559533057,1.00834569,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559533302,0.75762723,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559533541,1.00200493,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559534978,1.03000493,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559535243,1.0300017,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559536766,0.93196127,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559537484,1.0300017,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559537738,0.93196127,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559539057,0.94828095,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559544037,0.94878095,61213.0,61212.0,0.00417]
["bitfinex","BTCUSD",1728559544750,0.94878095,61213.0,61212.0,0.005806]
["bitfinex","BTCUSD",1728559545620,0.94828095,61213.0,61212.0,0.005806]
["bitfinex","BTCUSD",1728559546306,1.04631853,61213.0,61212.0,0.005806]
["bitfinex","BTCUSD",1728559546546,0.94828095,61213.0,61212.0,0.005806]
["bitfinex","BTCUSD",1728559546954,0.94996259,61213.0,61212.0,0.005806]
["bitfinex","BTCUSD",1728559547594,0.45453502,61213.0,61212.0,0.005806]
["bitfinex","BTCUSD",1728559547829,0.44953502,61213.0,61212.0,0.177006]
["bitfinex","BTCUSD",1728559548032,0.45453502,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559548247,0.44953502,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559548643,0.4460316,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559548766,0.20515732,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559548980,0.44654623,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559549189,0.60990923,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559549417,0.61490923,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559549836,0.60990923,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559550033,0.61490923,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559551087,0.44654623,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559551332,0.60990923,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559553289,0.61490923,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559554241,0.73275644,61213.0,61212.0,0.19252159]
["bitfinex","BTCUSD",1728559554484,0.73275644,61213.0,61212.0,0.177006]
["bitfinex","BTCUSD",1728559555008,0.73275644,61213.0,61212.0,0.19251355]
["bitfinex","BTCUSD",1728559555511,0.61490923,61213.0,61212.0,0.19251355]
["bitfinex","BTCUSD",1728559556998,0.61572723,61213.0,61212.0,0.19251355]
["bitfinex","BTCUSD",1728559560371,0.61072723,61213.0,61212.0,0.19251355]
["bitfinex","BTCUSD",1728559560612,0.61572723,61213.0,61212.0,0.19251355]
["bitfinex","BTCUSD",1728559562088,0.61572723,61213.0,61212.0,0.177006]
["bitfinex","BTCUSD",1728559562316,0.61572723,61213.0,61212.0,0.19279267]
["bitfinex","BTCUSD",1728559569404,0.61072723,61213.0,61212.0,0.19279267]
["bitfinex","BTCUSD",1728559569614,0.61572723,61213.0,61212.0,0.19279267]
["bitfinex","BTCUSD",1728559569858,0.61572723,61213.0,61212.0,0.177006]
["bitfinex","BTCUSD",1728559571401,0.43104455,61213.0,61212.0,0.340372]
["bitfinex","BTCUSD",1728559571641,0.43104455,61213.0,61212.0,0.340872]
["bitfinex","BTCUSD",1728559571642,0.20625679,61213.0,61212.0,0.340872]
["bitfinex","BTCUSD",1728559571881,0.20625679,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559572141,0.19225679,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559572405,0.17825679,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559572641,0.20625679,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559573117,0.19225679,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559573361,0.20625679,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559573859,0.20625679,61213.0,61212.0,0.35615363]
["bitfinex","BTCUSD",1728559574119,0.20625679,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559574615,0.19225679,61213.0,61212.0,0.35615363]
["bitfinex","BTCUSD",1728559575093,0.20625679,61213.0,61212.0,0.35615363]
["bitfinex","BTCUSD",1728559575596,0.18965564,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559575856,0.028818,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559576779,0.28680561,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559578322,0.27280561,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559579705,0.28680561,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559584320,0.28680561,61213.0,61212.0,0.35615363]
["bitfinex","BTCUSD",1728559585012,0.28680561,61213.0,61212.0,0.35665363]
["bitfinex","BTCUSD",1728559588852,0.28680561,61213.0,61212.0,0.35615363]
["bitfinex","BTCUSD",1728559590433,0.44764325,61213.0,61212.0,0.26485363]
["bitfinex","BTCUSD",1728559591104,0.44764325,61213.0,61212.0,0.26535363]
["bitfinex","BTCUSD",1728559592067,0.44764325,61213.0,61212.0,0.36065363]
["bitfinex","BTCUSD",1728559593698,0.18965564,61213.0,61212.0,0.36065363]
["bitfinex","BTCUSD",1728559594303,0.028818,61213.0,61212.0,0.36065363]
["bitfinex","BTCUSD",1728559607718,0.028818,61213.0,61212.0,0.60765832]
["bitfinex","BTCUSD",1728559607920,0.028818,61213.0,61212.0,0.8883029]
["bitfinex","BTCUSD",1728559608121,0.028818,61213.0,61212.0,1.01062647]
["bitfinex","BTCUSD",1728559609553,0.014818,61213.0,61212.0,1.01062647]
["bitfinex","BTCUSD",1728559610407,0.015818,61213.0,61212.0,1.01362647]
["bitfinex","BTCUSD",1728559610830,0.015818,61213.0,61212.0,0.8913029]
["bitfinex","BTCUSD",1728559611054,0.015818,61213.0,61212.0,1.01362647]
["bitfinex","BTCUSD",1728559611272,0.001818,61213.0,61212.0,1.01362647]
["bitfinex","BTCUSD",1728559611488,0.001818,61213.0,61212.0,1.01462647]
["bitfinex","BTCUSD",1728559611711,0.002818,61213.0,61212.0,1.19519799]
["bitfinex","BTCUSD",1728559612128,0.002818,61213.0,61212.0,0.9481933]
["bitfinex","BTCUSD",1728559612400,0.002818,61213.0,61212.0,1.2650998]
["bitfinex","BTCUSD",1728559612813,0.002818,61213.0,61212.0,1.1697998]
["bitfinex","BTCUSD",1728559613029,0.002818,61213.0,61212.0,0.94031673]
["bitfinex","BTCUSD",1728559613461,0.002818,61213.0,61212.0,0.94031938]
["bitfinex","BTCUSD",1728559616058,0.002818,61213.0,61212.0,0.89138966]
["bitfinex","BTCUSD",1728559617505,0.002818,61213.0,61212.0,0.96482962]
["bitfinex","BTCUSD",1728559619446,0.002818,61213.0,61212.0,1.14556268]
["bitfinex","BTCUSD",1728559620513,0.002818,61213.0,61212.0,1.07212272]
["bitfinex","BTCUSD",1728559620966,0.002818,61213.0,61212.0,1.1455622]
["bitfinex","BTCUSD",1728559621187,0.002818,61213.0,61212.0,1.24347836]
["bitfinex","BTCUSD",1728559621424,0.002818,61213.0,61212.0,1.26794239]
["bitfinex","BTCUSD",1728559624039,0.002818,61213.0,61212.0,1.24345]
["bitfinex","BTCUSD",1728559624253,0.002818,61213.0,61212.0,1.1455622]
["bitfinex","BTCUSD",1728559627447,0.002818,61213.0,61212.0,1.0656622]
["bitfinex","BTCUSD",1728559627659,0.002818,61213.0,61212.0,0.94443019]
["bitfinex","BTCUSD",1728559628558,0.002818,61213.0,61212.0,0.72427075]
["bitfinex","BTCUSD",1728559629392,0.002818,61213.0,61212.0,0.82215855]
["bitfinex","BTCUSD",1728559630306,0.002818,61213.0,61212.0,1.02009056]
["bitfinex","BTCUSD",1728559631549,0.002818,61213.0,61212.0,1.11539056]
["bitfinex","BTCUSD",1728559631752,0.002818,61213.0,61212.0,1.13982613]
["bitfinex","BTCUSD",1728559633211,0.002818,61213.0,61212.0,1.01859412]
["bitfinex","BTCUSD",1728559633428,0.002818,61213.0,61212.0,1.14080939]
["bitfinex","BTCUSD",1728559633814,0.002818,61213.0,61212.0,1.26204063]
["bitfinex","BTCUSD",1728559633967,0.002818,61213.0,61212.0,1.14080862]
["bitfinex","BTCUSD",1728559637659,0.002818,61213.0,61212.0,1.01848279]
["bitfinex","BTCUSD",1728559638483,0.002818,61213.0,61212.0,1.19913191]
["bitfinex","BTCUSD",1728559638900,0.002818,61213.0,61212.0,0.71554223]
["bitfinex","BTCUSD",1728559640302,0.002818,61213.0,61212.0,0.62024223]
["bitfinex","BTCUSD",1728559642845,0.002818,61213.0,61212.0,0.74147424]
["bitfinex","BTCUSD",1728559644039,0.002818,61213.0,61212.0,0.66477424]
["bitfinex","BTCUSD",1728559645682,0.002818,61213.0,61212.0,0.78600625]
["bitfinex","BTCUSD",1728559646554,0.002818,61213.0,61212.0,0.88080625]
["bitfinex","BTCUSD",1728559647072,0.002818,61213.0,61212.0,0.95970625]
["bitfinex","BTCUSD",1728559647531,0.002818,61213.0,61212.0,1.1065195]
["bitfinex","BTCUSD",1728559648007,0.002818,61213.0,61212.0,1.10655411]
["bitfinex","BTCUSD",1728559648538,0.002818,61213.0,61212.0,0.96072534]
["bitfinex","BTCUSD",1728559648787,0.002818,61213.0,61212.0,0.95972534]
["bitfinex","BTCUSD",1728559649030,0.002818,61213.0,61212.0,0.88628586]
["bitfinex","BTCUSD",1728559649548,0.2595184,61219.0,61218.0,0.0005]
["bitfinex","BTCUSD",1728559649740,0.2595184,61219.0,61218.0,0.74966795]
["bitfinex","BTCUSD",1728559649979,0.091718,61227.0,61225.0,0.163831]
["bitfinex","BTCUSD",1728559650218,0.091718,61227.0,61225.0,0.22808224]
["bitfinex","BTCUSD",1728559650219,0.000818,61227.0,61225.0,0.22808224]
["bitfinex","BTCUSD",1728559651013,0.000818,61227.0,61225.0,0.45314476]
["bitfinex","BTCUSD",1728559651253,0.000818,61227.0,61225.0,0.63374872]
["bitfinex","BTCUSD",1728559651535,0.000818,61227.0,61225.0,0.55706059]
["bitfinex","BTCUSD",1728559651765,0.000818,61227.0,61225.0,0.22755821]
["bitfinex","BTCUSD",1728559651989,0.000818,61227.0,61225.0,0.17864476]
["bitfinex","BTCUSD",1728559652191,0.24964318,61226.0,61225.0,0.17864476]
["bitfinex","BTCUSD",1728559652423,0.25164318,61226.0,61225.0,0.17864476]
["bitfinex","BTCUSD",1728559652624,0.001818,61226.0,61225.0,0.17864476]
["bitfinex","BTCUSD",1728559652842,0.006818,61226.0,61225.0,0.17864476]
["bitfinex","BTCUSD",1728559653056,0.006818,61226.0,61225.0,0.17914476]
["bitfinex","BTCUSD",1728559653330,0.006818,61226.0,61225.0,0.17864476]
["bitfinex","BTCUSD",1728559653748,0.005818,61226.0,61225.0,0.17864476]
["bitfinex","BTCUSD",1728559654179,0.007818,61226.0,61225.0,0.22905392]
["bitfinex","BTCUSD",1728559654615,0.000818,61226.0,61225.0,0.22805392]
["bitfinex","BTCUSD",1728559654831,0.007818,61226.0,61225.0,0.23005392]
["bitfinex","BTCUSD",1728559655260,0.007818,61226.0,61225.0,0.35078593]
["bitfinex","BTCUSD",1728559655468,0.000818,61226.0,61225.0,0.34978593]
["bitfinex","BTCUSD",1728559657285,0.000818,61226.0,61225.0,0.30037677]
["bitfinex","BTCUSD",1728559657521,0.007818,61226.0,61225.0,0.30137677]
["bitfinex","BTCUSD",1728559657743,0.000818,61226.0,61225.0,0.30037677]
["bitfinex","BTCUSD",1728559657963,0.007818,61226.0,61225.0,0.30187677]
["bitfinex","BTCUSD",1728559658397,0.000818,61226.0,61225.0,0.30087677]
["bitfinex","BTCUSD",1728559661114,0.000818,61226.0,61225.0,0.17964476]
["bitfinex","BTCUSD",1728559661331,0.000818,61226.0,61225.0,0.18014476]
["bitfinex","BTCUSD",1728559665077,0.000818,61226.0,61225.0,0.17964476]
["bitfinex","BTCUSD",1728559665289,0.000818,61226.0,61225.0,0.18014476]
["bitfinex","BTCUSD",1728559669061,0.000818,61226.0,61225.0,0.17964476]
["bitfinex","BTCUSD",1728559669286,0.000818,61226.0,61225.0,0.30137677]
["bitfinex","BTCUSD",1728559669513,0.000818,61226.0,61225.0,0.30087677]
["bitfinex","BTCUSD",1728559669760,0.000818,61226.0,61225.0,0.30137677]
["bitfinex","BTCUSD",1728559672869,0.000818,61226.0,61225.0,0.18014476]
["bitfinex","BTCUSD",1728559679634,0.000818,61226.0,61225.0,0.2290342]
["bitfinex","BTCUSD",1728559680259,0.000818,61226.0,61225.0,0.22907983]
["bitfinex","BTCUSD",1728559681764,0.000818,61226.0,61225.0,0.18014476]
["bitfinex","BTCUSD",1728559681988,0.000818,61226.0,61225.0,0.18341083]
["bitfinex","BTCUSD",1728559685277,0.000818,61226.0,61225.0,0.25681343]
["bitfinex","BTCUSD",1728559685558,0.000818,61226.0,61225.0,0.25354736]
["bitfinex","BTCUSD",1728559687395,0.000818,61226.0,61225.0,0.43421859]
["bitfinex","BTCUSD",1728559688240,0.000818,61226.0,61225.0,0.45868613]
["bitfinex","BTCUSD",1728559688921,0.000818,61226.0,61225.0,0.36081599]
["bitfinex","BTCUSD",1728559689119,0.000818,61226.0,61225.0,0.36081858]
["bitfinex","BTCUSD",1728559689243,0.000818,61226.0,61225.0,0.43423791]
["bitfinex","BTCUSD",1728559690127,0.000818,61226.0,61225.0,0.36081858]
["bitfinex","BTCUSD",1728559691016,0.000818,61226.0,61225.0,0.43425208]
["bitfinex","BTCUSD",1728559691224,0.000818,61226.0,61225.0,0.36081858]
["bitfinex","BTCUSD",1728559691434,0.000818,61226.0,61225.0,0.45870746]
["bitfinex","BTCUSD",1728559691876,0.000818,61226.0,61225.0,0.46081858]
["bitfinex","BTCUSD",1728559692110,0.000818,61226.0,61225.0,0.54131858]
["bitfinex","BTCUSD",1728559693835,0.000818,61226.0,61225.0,0.54137188]
["bitfinex","BTCUSD",1728559694505,0.000818,61226.0,61225.0,0.66260389]
["bitfinex","BTCUSD",1728559694748,0.000818,61226.0,61225.0,0.58210389]
["bitfinex","BTCUSD",1728559696243,0.000818,61226.0,61225.0,0.68002139]
["bitfinex","BTCUSD",1728559696665,0.000818,61226.0,61225.0,0.58210389]
["bitfinex","BTCUSD",1728559698612,0.000818,61226.0,61225.0,0.58207567]
["bitfinex","BTCUSD",1728559699249,0.000818,61226.0,61225.0,0.58107567]
["bitfinex","BTCUSD",1728559699452,0.001818,61226.0,61225.0,0.58807567]
["bitfinex","BTCUSD",1728559699673,0.002818,61226.0,61225.0,0.59507567]
["bitfinex","BTCUSD",1728559700149,0.002818,61226.0,61225.0,0.717454]
["bitfinex","BTCUSD",1728559701328,0.096718,61226.0,61225.0,0.54677436]
["bitfinex","BTCUSD",1728559701569,0.25755564,61226.0,61225.0,0.19264476]
["bitfinex","BTCUSD",1728559701809,0.3035162,61226.0,61225.0,0.19264476]
["bitfinex","BTCUSD",1728559702574,0.3025162,61226.0,61225.0,0.18564476]
["bitfinex","BTCUSD",1728559702814,0.5431452,61226.0,61225.0,0.01531376]
["bitfinex","BTCUSD",1728559703068,0.77348088,61226.0,61225.0,0.001]
["bitfinex","BTCUSD",1728559703306,0.78648088,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559703533,0.77248088,61226.0,61225.0,0.01634524]
["bitfinex","BTCUSD",1728559704021,0.78648088,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559705198,0.77348088,61226.0,61225.0,0.01634524]
["bitfinex","BTCUSD",1728559705400,0.78748088,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559706316,0.74152032,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559706656,0.52418464,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559708497,0.36085564,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559716800,0.59140442,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559718487,0.75473342,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559718943,0.59140442,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559720798,0.36085564,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559726805,0.52418464,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559727266,0.36085564,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559730413,0.59620246,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559731683,0.36085564,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559732546,0.61336779,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559735048,0.77669679,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559735258,0.61336779,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559735731,0.77669679,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559735930,0.93360556,61226.0,61225.0,0.01734524]
["bitfinex","BTCUSD",1728559736134,0.93360556,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559736335,0.77669679,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559736544,0.52418464,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559736799,0.52418464,61226.0,61225.0,0.01731418]
["bitfinex","BTCUSD",1728559737132,0.52518464,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559737368,0.6573922,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559737613,0.6578922,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559738532,0.91180656,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559739669,0.91130656,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559740083,0.91180656,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559740293,0.91130656,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559741262,0.91180656,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559741900,0.91130656,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559742331,0.91030656,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559742545,0.778099,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728559743063,0.778099,61226.0,61225.0,0.165331]
["bitfinex","BTCUSD",1728559743064,0.44357,61226.0,61225.0,0.165331]
["bitfinex","BTCUSD",1728559743258,0.028818,61226.0,61225.0,0.165331]
["bitfinex","BTCUSD",1728559743489,0.028818,61226.0,61225.0,0.180662]
["bitfinex","BTCUSD",1728559743490,0.27284798,61226.0,61225.0,0.180662]
["bitfinex","BTCUSD",1728559743726,0.028818,61226.0,61225.0,0.180662]
["bitfinex","BTCUSD",1728559744931,0.26881161,61226.0,61225.0,0.180662]
["bitfinex","BTCUSD",1728559745709,0.028818,61226.0,61225.0,0.180662]
["bitfinex","BTCUSD",1728559745962,0.028818,61226.0,61225.0,0.181162]
["bitfinex","BTCUSD",1728559747141,0.26805884,61226.0,61225.0,0.181162]
["bitfinex","BTCUSD",1728559749255,0.26805884,61226.0,61225.0,0.273262]
["bitfinex","BTCUSD",1728559749463,0.028818,61226.0,61225.0,0.273262]
["bitfinex","BTCUSD",1728559751128,0.028818,61226.0,61225.0,0.356162]
["bitfinex","BTCUSD",1728559751339,0.028818,61226.0,61225.0,0.40505326]
["bitfinex","BTCUSD",1728559751557,0.014818,61226.0,61225.0,0.355162]
["bitfinex","BTCUSD",1728559751770,0.014818,61226.0,61225.0,0.37920999]
["bitfinex","BTCUSD",1728559751771,0.007818,61226.0,61225.0,0.37920999]
["bitfinex","BTCUSD",1728559751978,0.007818,61226.0,61225.0,0.42807792]
["bitfinex","BTCUSD",1728559752187,0.007818,61226.0,61225.0,0.45254688]
["bitfinex","BTCUSD",1728559752401,0.000818,61226.0,61225.0,0.43006383]
["bitfinex","BTCUSD",1728559752834,0.000818,61226.0,61225.0,0.63688012]
["bitfinex","BTCUSD",1728559753476,0.000818,61226.0,61225.0,0.38320999]
["bitfinex","BTCUSD",1728559754554,0.000818,61226.0,61225.0,0.43204048]
["bitfinex","BTCUSD",1728559755884,0.000818,61226.0,61225.0,0.43254048]
["bitfinex","BTCUSD",1728559758693,0.000818,61226.0,61225.0,0.38370999]
["bitfinex","BTCUSD",1728559758903,0.000818,61226.0,61225.0,0.43254048]
["bitfinex","BTCUSD",1728559759527,0.000818,61226.0,61225.0,0.38370999]
["bitfinex","BTCUSD",1728559762875,0.000818,61226.0,61225.0,0.48370999]
["bitfinex","BTCUSD",1728559774239,0.000818,61226.0,61225.0,0.53245796]
["bitfinex","BTCUSD",1728559774477,0.000818,61226.0,61225.0,0.48370999]
["bitfinex","BTCUSD",1728559774687,0.000818,61226.0,61225.0,0.73678695]
["bitfinex","BTCUSD",1728559775115,0.000818,61226.0,61225.0,0.73178695]
["bitfinex","BTCUSD",1728559775321,0.001818,61226.0,61225.0,0.74078695]
["bitfinex","BTCUSD",1728559775975,0.002818,61226.0,61225.0,0.75178695]
["bitfinex","BTCUSD",1728559780775,0.002818,61226.0,61225.0,0.67864337]
["bitfinex","BTCUSD",1728559782357,0.000818,61227.0,61226.0,0.333329]
["bitfinex","BTCUSD",1728559782584,0.000818,61227.0,61226.0,0.61326238]
["bitfinex","BTCUSD",1728559783025,0.000818,61227.0,61226.0,0.6285308]
["bitfinex","BTCUSD",1728559783455,0.000818,61227.0,61226.0,0.62851054]
["bitfinex","BTCUSD",1728559783676,0.000818,61227.0,61226.0,0.72600626]
["bitfinex","BTCUSD",1728559784112,0.002818,61227.0,61226.0,0.74500626]
["bitfinex","BTCUSD",1728559784553,0.002818,61227.0,61226.0,0.64751054]
["bitfinex","BTCUSD",1728559784781,0.000818,61235.0,61234.0,0.68677102]
["bitfinex","BTCUSD",1728559785249,0.000818,61235.0,61234.0,0.70201583]
["bitfinex","BTCUSD",1728559785465,0.000818,61235.0,61234.0,0.75077778]
["bitfinex","BTCUSD",1728559785666,0.000818,61235.0,61234.0,0.70201583]
["bitfinex","BTCUSD",1728559785878,0.000818,61235.0,61234.0,0.7507713]
["bitfinex","BTCUSD",1728559787193,0.000818,61235.0,61234.0,0.7537713]
["bitfinex","BTCUSD",1728559787817,0.000818,61235.0,61234.0,0.5732713]
["bitfinex","BTCUSD",1728559788461,0.000818,61235.0,61234.0,0.52451583]
["bitfinex","BTCUSD",1728559788909,0.000818,61235.0,61234.0,0.28205181]
["bitfinex","BTCUSD",1728559789118,0.000818,61235.0,61234.0,0.52451583]
["bitfinex","BTCUSD",1728559789505,0.000818,61235.0,61234.0,0.57330042]
["bitfinex","BTCUSD",1728559790583,0.000818,61235.0,61234.0,0.3308364]
["bitfinex","BTCUSD",1728559790797,0.181818,61235.0,61234.0,0.28155181]
["bitfinex","BTCUSD",1728559791247,0.181818,61235.0,61234.0,0.18155181]
["bitfinex","BTCUSD",1728559791907,0.181818,61235.0,61234.0,0.18205181]
["bitfinex","BTCUSD",1728559792140,0.181818,61235.0,61234.0,0.18105181]
["bitfinex","BTCUSD",1728559792344,0.195818,61235.0,61234.0,0.18205181]
["bitfinex","BTCUSD",1728559792560,0.195818,61235.0,61234.0,0.18155181]
["bitfinex","BTCUSD",1728559793334,0.195818,61235.0,61234.0,0.17955181]
["bitfinex","BTCUSD",1728559793585,0.204818,61235.0,61234.0,0.18055181]
["bitfinex","BTCUSD",1728559794613,0.204818,61235.0,61234.0,0.18105181]
["bitfinex","BTCUSD",1728559795938,0.204818,61235.0,61234.0,0.18055181]
["bitfinex","BTCUSD",1728559797304,0.204818,61235.0,61234.0,0.18105181]
["bitfinex","BTCUSD",1728559798144,0.204818,61235.0,61234.0,0.18055181]
["bitfinex","BTCUSD",1728559798619,0.204818,61235.0,61234.0,0.18105181]
["bitfinex","BTCUSD",1728559800451,0.204818,61235.0,61234.0,0.18055181]
["bitfinex","BTCUSD",1728559801090,0.123418,61235.0,61234.0,0.18105181]
["bitfinex","BTCUSD",1728559801554,0.023818,61235.0,61234.0,0.4305011]
["bitfinex","BTCUSD",1728559802413,0.023818,61235.0,61234.0,0.30228382]
["bitfinex","BTCUSD",1728559802560,0.023818,61235.0,61234.0,0.57428382]
["bitfinex","BTCUSD",1728559803634,0.009818,61235.0,61234.0,0.57328382]
["bitfinex","BTCUSD",1728559803860,0.009818,61235.0,61234.0,0.57428382]
["bitfinex","BTCUSD",1728559804326,0.000818,61235.0,61234.0,0.57328382]
["bitfinex","BTCUSD",1728559804553,0.000818,61235.0,61234.0,0.82782503]
["bitfinex","BTCUSD",1728559805455,0.000818,61235.0,61234.0,0.82782115]
["bitfinex","BTCUSD",1728559808019,0.000818,61235.0,61234.0,0.73252115]
["bitfinex","BTCUSD",1728559810142,0.000818,61235.0,61234.0,0.65582115]
["bitfinex","BTCUSD",1728559810356,0.000818,61235.0,61234.0,0.53458914]
["bitfinex","BTCUSD",1728559810594,0.000818,61235.0,61234.0,0.65582115]
["bitfinex","BTCUSD",1728559812233,0.000818,61235.0,61234.0,0.77705316]
["bitfinex","BTCUSD",1728559815239,0.000818,61235.0,61234.0,0.65582115]
["bitfinex","BTCUSD",1728559816463,0.000818,61235.0,61234.0,0.70379633]
["bitfinex","BTCUSD",1728559817217,0.000818,61235.0,61234.0,0.65576389]
["bitfinex","BTCUSD",1728559817466,0.000818,61235.0,61234.0,0.58256432]
["bitfinex","BTCUSD",1728559817692,0.000818,61235.0,61234.0,0.70379633]
["bitfinex","BTCUSD",1728559817902,0.000818,61235.0,61234.0,0.58256432]
["bitfinex","BTCUSD",1728559818123,0.000818,61235.0,61234.0,0.70379633]
["bitfinex","BTCUSD",1728559818806,0.000818,61235.0,61234.0,0.70366432]
["bitfinex","BTCUSD",1728559819669,0.000818,61235.0,61234.0,0.52351583]
["bitfinex","BTCUSD",1728559819877,0.000818,61235.0,61234.0,0.70366752]
["bitfinex","BTCUSD",1728559821846,0.000818,61235.0,61234.0,0.78076752]
["bitfinex","BTCUSD",1728559822106,0.000818,61235.0,61234.0,0.90277501]
["bitfinex","BTCUSD",1728559822328,0.000818,61235.0,61234.0,0.78076752]
["bitfinex","BTCUSD",1728559823684,0.000818,61235.0,61234.0,0.78026752]
["bitfinex","BTCUSD",1728559823923,0.000818,61235.0,61234.0,0.78076752]
["bitfinex","BTCUSD",1728559824347,0.000818,61235.0,61234.0,0.78070288]
["bitfinex","BTCUSD",1728559829577,0.000818,61235.0,61234.0,0.53823886]
["bitfinex","BTCUSD",1728559829787,0.000818,61235.0,61234.0,0.78070288]
["bitfinex","BTCUSD",1728559830872,0.000818,61235.0,61234.0,0.87823608]
["bitfinex","BTCUSD",1728559831086,0.000818,61235.0,61234.0,0.8782363]
["bitfinex","BTCUSD",1728559831298,0.000818,61235.0,61234.0,0.90261215]
["bitfinex","BTCUSD",1728559833464,0.000818,61235.0,61234.0,0.82551215]
["bitfinex","BTCUSD",1728559835033,0.000818,61235.0,61234.0,0.80115928]
["bitfinex","BTCUSD",1728559835461,0.000818,61235.0,61234.0,0.77677461]
["bitfinex","BTCUSD",1728559835876,0.000818,61235.0,61234.0,0.6555426]
["bitfinex","BTCUSD",1728559836081,0.000818,61235.0,61234.0,0.77677461]
["bitfinex","BTCUSD",1728559836324,0.000636,61237.0,61236.0,0.263802]
["bitfinex","BTCUSD",1728559836561,0.000636,61237.0,61236.0,0.31258927]
["bitfinex","BTCUSD",1728559836793,0.000636,61237.0,61236.0,0.32706648]
["bitfinex","BTCUSD",1728559837022,0.000236,61237.0,61236.0,0.32706648]
["bitfinex","BTCUSD",1728559837283,0.000136,61237.0,61236.0,0.32706648]
["bitfinex","BTCUSD",1728559837709,0.000236,61239.0,61238.0,0.263297]
["bitfinex","BTCUSD",1728559837920,0.095536,61240.0,61238.0,0.23570809]
["bitfinex","BTCUSD",1728559838155,0.095536,61240.0,61239.0,0.263294]
["bitfinex","BTCUSD",1728559838702,0.094936,61240.0,61239.0,0.27826952]
["bitfinex","BTCUSD",1728559838930,0.094636,61240.0,61239.0,0.27826952]
["bitfinex","BTCUSD",1728559839170,0.094536,61240.0,61239.0,0.27826952]
["bitfinex","BTCUSD",1728559839406,0.108236,61240.0,61239.0,0.27926952]
["bitfinex","BTCUSD",1728559839647,0.107636,61240.0,61239.0,0.27926952]
["bitfinex","BTCUSD",1728559840134,0.107536,61240.0,61239.0,0.27926952]
["bitfinex","BTCUSD",1728559840391,0.107036,61240.0,61239.0,0.27926952]
["bitfinex","BTCUSD",1728559840635,0.106936,61240.0,61239.0,0.27926952]
["bitfinex","BTCUSD",1728559840906,0.014,61240.0,61239.0,0.27926952]
["bitfinex","BTCUSD",1728559841181,0.0139,61240.0,61239.0,0.27926952]
["bitfinex","BTCUSD",1728559841717,0.0139,61240.0,61239.0,0.30271107]
["bitfinex","BTCUSD",1728559841957,0.0139,61240.0,61239.0,0.55600559]
["bitfinex","BTCUSD",1728559842423,0.000818,61246.0,61243.0,0.0005]
["bitfinex","BTCUSD",1728559842654,0.000818,61246.0,61243.0,0.34606764]
["bitfinex","BTCUSD",1728559842892,0.000818,61246.0,61243.0,0.36054704]
["bitfinex","BTCUSD",1728559843611,0.0919,61245.0,61243.0,0.36054704]
["bitfinex","BTCUSD",1728559843839,0.0919,61245.0,61243.0,0.36454704]
["bitfinex","BTCUSD",1728559845849,0.0919,61245.0,61243.0,0.36754704]
["bitfinex","BTCUSD",1728559851204,0.000818,61246.0,61243.0,0.36754704]
["bitfinex","BTCUSD",1728559854004,0.000818,61246.0,61243.0,0.53758254]
["bitfinex","BTCUSD",1728559854228,0.000818,61246.0,61243.0,0.41635053]
["bitfinex","BTCUSD",1728559854443,0.000818,61246.0,61243.0,0.53758254]
["bitfinex","BTCUSD",1728559854658,0.000818,61246.0,61243.0,0.48877905]
["bitfinex","BTCUSD",1728559855091,0.000818,61246.0,61243.0,0.44076041]
["bitfinex","BTCUSD",1728559855318,0.000818,61246.0,61243.0,0.88794446]
["bitfinex","BTCUSD",1728559855570,0.000818,61258.0,61257.0,0.243946]
["bitfinex","BTCUSD",1728559855784,0.000818,61258.0,61257.0,0.74724766]
["bitfinex","BTCUSD",1728559856005,0.000818,61258.0,61257.0,0.5382823]
["bitfinex","BTCUSD",1728559856227,0.000818,61258.0,61257.0,0.4580823]
["bitfinex","BTCUSD",1728559856451,0.000818,61258.0,61257.0,0.27820042]
["bitfinex","BTCUSD",1728559856668,0.000818,61258.0,61257.0,0.52066444]
["bitfinex","BTCUSD",1728559856880,0.000818,61258.0,61257.0,0.77339969]
["bitfinex","BTCUSD",1728559857097,0.000818,61258.0,61257.0,0.32638663]
["bitfinex","BTCUSD",1728559857336,0.000818,61258.0,61257.0,0.42381338]
["bitfinex","BTCUSD",1728559857573,0.000818,61258.0,61257.0,0.42331338]
["bitfinex","BTCUSD",1728559857998,0.000818,61258.0,61257.0,0.42381338]
["bitfinex","BTCUSD",1728559858734,0.000818,61258.0,61257.0,0.43481338]
["bitfinex","BTCUSD",1728559858957,0.001818,61258.0,61257.0,0.44881338]
["bitfinex","BTCUSD",1728559859401,0.000818,61258.0,61257.0,0.56104539]
["bitfinex","BTCUSD",1728559859618,0.000818,61258.0,61257.0,0.43981338]
["bitfinex","BTCUSD",1728559860082,0.000818,61258.0,61257.0,0.44481338]
["bitfinex","BTCUSD",1728559860333,0.000818,61258.0,61257.0,0.56604539]
["bitfinex","BTCUSD",1728559860602,0.000818,61258.0,61257.0,0.44481338]
["bitfinex","BTCUSD",1728559860839,0.178818,61258.0,61257.0,0.19870042]
["bitfinex","BTCUSD",1728559861050,0.33965564,61258.0,61257.0,0.19870042]
["bitfinex","BTCUSD",1728559861519,0.33965564,61258.0,61257.0,0.01945442]
["bitfinex","BTCUSD",1728559861520,0.37377878,61258.0,61257.0,0.01945442]
["bitfinex","BTCUSD",1728559861957,0.37377878,61258.0,61257.0,0.02045442]
["bitfinex","BTCUSD",1728559861958,0.54102178,61258.0,61257.0,0.02045442]
["bitfinex","BTCUSD",1728559862206,0.53702178,61258.0,61257.0,0.01945442]
["bitfinex","BTCUSD",1728559862445,0.000818,61258.0,61257.0,0.30443243]
["bitfinex","BTCUSD",1728559862664,0.004818,61258.0,61257.0,0.30043243]
["bitfinex","BTCUSD",1728559862916,0.000818,61258.0,61257.0,0.29943243]
["bitfinex","BTCUSD",1728559863137,0.007818,61258.0,61257.0,0.30043243]
["bitfinex","BTCUSD",1728559863259,0.011818,61258.0,61257.0,0.30143243]
["bitfinex","BTCUSD",1728559863477,0.004818,61258.0,61257.0,0.30043243]
["bitfinex","BTCUSD",1728559863680,0.004818,61258.0,61257.0,0.30543243]
["bitfinex","BTCUSD",1728559864381,0.004818,61258.0,61257.0,0.30043243]
["bitfinex","BTCUSD",1728559864628,0.000818,61258.0,61257.0,0.32366883]
["bitfinex","BTCUSD",1728559865056,0.000818,61258.0,61257.0,0.32866883]
["bitfinex","BTCUSD",1728559865278,0.000818,61258.0,61257.0,0.32366883]
["bitfinex","BTCUSD",1728559865507,0.000818,61258.0,61257.0,0.32316883]
["bitfinex","BTCUSD",1728559865725,0.001818,61258.0,61257.0,0.33566883]
["bitfinex","BTCUSD",1728559867674,0.001818,61258.0,61257.0,0.33516883]
["bitfinex","BTCUSD",1728559867886,0.001818,61258.0,61257.0,0.33566883]
["bitfinex","BTCUSD",1728559868155,0.001818,61258.0,61257.0,0.31093243]
["bitfinex","BTCUSD",1728559869001,0.001818,61258.0,61257.0,0.31143243]
["bitfinex","BTCUSD",1728559871944,0.001818,61258.0,61257.0,0.31093243]
["bitfinex","BTCUSD",1728559873946,0.34225564,61258.0,61257.0,0.18970042]
["bitfinex","BTCUSD",1728559874160,0.34225564,61258.0,61257.0,0.02645442]
["bitfinex","BTCUSD",1728559874371,0.34225564,61258.0,61257.0,0.18970042]
["bitfinex","BTCUSD",1728559874584,0.34225564,61258.0,61257.0,0.02645442]
["bitfinex","BTCUSD",1728559875017,0.34225564,61258.0,61257.0,0.02045442]
["bitfinex","BTCUSD",1728559875233,0.34625564,61258.0,61257.0,0.02145442]
["bitfinex","BTCUSD",1728559875456,0.42460888,61258.0,61257.0,0.01445442]
["bitfinex","BTCUSD",1728559875857,0.43960888,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1728559876106,0.35225564,61258.0,61257.0,0.01459468]
["bitfinex","BTCUSD",1728559876329,0.34125564,61258.0,61257.0,0.163246]
["bitfinex","BTCUSD",1728559876544,0.35625564,61258.0,61257.0,0.17884068]
["bitfinex","BTCUSD",1728559877441,0.34525564,61258.0,61257.0,0.17784068]
["bitfinex","BTCUSD",1728559877891,0.34525564,61258.0,61257.0,0.18125177]
["bitfinex","BTCUSD",1728559878132,0.34125564,61258.0,61257.0,0.18025177]
["bitfinex","BTCUSD",1728559878380,0.34725564,61258.0,61257.0,0.18125177]
["bitfinex","BTCUSD",1728559878587,0.35825564,61258.0,61257.0,0.18125177]
["bitfinex","BTCUSD",1728559878799,0.35225564,61258.0,61257.0,0.18125177]
["bitfinex","BTCUSD",1728559879005,0.35825564,61258.0,61257.0,0.18225177]
["bitfinex","BTCUSD",1728559879198,0.34125564,61258.0,61257.0,0.18025177]
["bitfinex","BTCUSD",1728559879639,0.34125564,61258.0,61257.0,0.18225177]
["bitfinex","BTCUSD",1728559879640,0.35825564,61258.0,61257.0,0.18225177]
["bitfinex","BTCUSD",1728559883537,0.35825564,61258.0,61257.0,0.01900577]
["bitfinex","BTCUSD",1728559883742,0.35825564,61258.0,61257.0,0.18225177]
["bitfinex","BTCUSD",1728559885755,0.35825564,61258.0,61257.0,0.01900577]
["bitfinex","BTCUSD",1728559886020,0.39423878,61258.0,61257.0,0.01900577]
["bitfinex","BTCUSD",1728559886259,0.52149864,61258.0,61257.0,0.01900577]
["bitfinex","BTCUSD",1728559886739,0.52649864,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1728559886963,0.57690466,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1728559887192,0.55099864,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1728559887408,0.59991589,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1728559887629,0.7607225,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1728559887857,0.78516428,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1728559888104,0.70430525,61258.0,61257.0,0.001]
["bitfinex","BTCUSD",1728559888317,0.70880525,61258.0,61257.0,0.001]
["bitfinex","BTCUSD",1728559888534,0.164759,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559888792,0.41989664,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559889010,0.42139664,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559889234,0.54262865,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559890172,0.54112865,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559890413,0.55512865,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559891371,0.44789664,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559891580,0.28463764,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559891796,0.30104219,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559892231,0.30104219,61252.0,61251.0,0.01794491]
["bitfinex","BTCUSD",1728559892465,0.30104219,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559892678,0.20524219,61252.0,61251.0,0.30243892]
["bitfinex","BTCUSD",1728559892897,0.18883764,61252.0,61251.0,0.28713001]
["bitfinex","BTCUSD",1728559893113,0.18883764,61252.0,61251.0,0.30435253]
["bitfinex","BTCUSD",1728559894226,0.17483764,61252.0,61251.0,0.30335253]
["bitfinex","BTCUSD",1728559894671,0.17483764,61252.0,61251.0,0.18312052]
["bitfinex","BTCUSD",1728559894886,0.18883764,61252.0,61251.0,0.18312052]
["bitfinex","BTCUSD",1728559895334,0.17483764,61252.0,61251.0,0.18312052]
["bitfinex","BTCUSD",1728559895754,0.18883764,61252.0,61251.0,0.18312052]
["bitfinex","BTCUSD",1728559896845,0.18883764,61252.0,61251.0,0.18362052]
["bitfinex","BTCUSD",1728559897647,0.028,61252.0,61251.0,0.18312052]
["bitfinex","BTCUSD",1728559899009,0.028,61252.0,61251.0,0.18362052]
["bitfinex","BTCUSD",1728559901090,0.028,61252.0,61251.0,0.28362052]
["bitfinex","BTCUSD",1728559901300,0.028,61252.0,61251.0,0.37742052]
["bitfinex","BTCUSD",1728559901630,0.028,61252.0,61251.0,0.64275945]
["bitfinex","BTCUSD",1728559901843,0.000818,61258.0,61251.0,0.64275945]
["bitfinex","BTCUSD",1728559901844,0.000818,61258.0,61257.0,0.163746]
["bitfinex","BTCUSD",1728559902052,0.000818,61258.0,61257.0,0.34828493]
["bitfinex","BTCUSD",1728559902266,0.000818,61258.0,61257.0,0.36204285]
["bitfinex","BTCUSD",1728559902703,0.000818,61258.0,61257.0,0.44114285]
["bitfinex","BTCUSD",1728559904004,0.5514,61275.0,61272.0,0.163206]
["bitfinex","BTCUSD",1728559904218,0.16096743,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1728559904661,0.16096743,61273.0,61272.0,0.17695544]
["bitfinex","BTCUSD",1728559905295,0.17496743,61273.0,61272.0,0.17795544]
["bitfinex","BTCUSD",1728559905735,0.16096743,61273.0,61272.0,0.17695544]
["bitfinex","BTCUSD",1728559907048,0.18896743,61273.0,61272.0,0.17895544]
["bitfinex","BTCUSD",1728559908138,0.18896743,61273.0,61272.0,0.01574944]
["bitfinex","BTCUSD",1728559913678,0.35217143,61273.0,61272.0,0.01574944]
["bitfinex","BTCUSD",1728559914148,0.18896743,61273.0,61272.0,0.01574944]
["bitfinex","BTCUSD",1728559914308,0.18896743,61273.0,61272.0,0.002]
["bitfinex","BTCUSD",1728559914553,0.18896743,61273.0,61272.0,0.01569457]
["bitfinex","BTCUSD",1728559914753,0.18896743,61273.0,61272.0,0.002]
["bitfinex","BTCUSD",1728559914950,0.18896743,61273.0,61272.0,0.01569457]
["bitfinex","BTCUSD",1728559916931,0.18978543,61273.0,61272.0,0.01569457]
["bitfinex","BTCUSD",1728559922942,0.02,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1728559923187,0.0005,61279.0,61275.0,0.163198]
["bitfinex","BTCUSD",1728559923188,0.0005,61279.0,61278.0,0.16369]
["bitfinex","BTCUSD",1728559923421,0.000818,61297.0,61276.0,0.0802]
["bitfinex","BTCUSD",1728559923422,0.24677004,61297.0,61296.0,0.0005]
["bitfinex","BTCUSD",1728559923645,0.24677004,61297.0,61296.0,0.163642]
["bitfinex","BTCUSD",1728559923646,0.000818,61297.0,61296.0,0.163642]
["bitfinex","BTCUSD",1728559924082,0.000818,61297.0,61296.0,0.2810776]
["bitfinex","BTCUSD",1728559924318,0.0001,61304.0,61298.0,0.005]
["bitfinex","BTCUSD",1728559924539,0.0001,61304.0,61298.0,0.45247464]
["bitfinex","BTCUSD",1728559924754,0.0001,61304.0,61298.0,0.46659556]
["bitfinex","BTCUSD",1728559924967,0.0001,61304.0,61298.0,0.27775792]
["bitfinex","BTCUSD",1728559925187,0.0001,61304.0,61298.0,0.27725792]
["bitfinex","BTCUSD",1728559925825,0.0001,61304.0,61298.0,0.17725792]
["bitfinex","BTCUSD",1728559926667,0.16133764,61299.0,61298.0,0.17725792]
["bitfinex","BTCUSD",1728559926858,0.16133764,61299.0,61298.0,0.01412092]
["bitfinex","BTCUSD",1728559927073,0.16133764,61299.0,61298.0,0.17725792]
["bitfinex","BTCUSD",1728559927283,0.16133764,61299.0,61298.0,0.170137]
["bitfinex","BTCUSD",1728559927496,0.1938754,61299.0,61298.0,0.02302536]
["bitfinex","BTCUSD",1728559927707,0.16133764,61299.0,61298.0,0.02302536]
["bitfinex","BTCUSD",1728559927916,0.16133764,61299.0,61298.0,0.02402536]
["bitfinex","BTCUSD",1728559928147,0.16283764,61299.0,61298.0,0.01]
["bitfinex","BTCUSD",1728559928354,0.4060975,61299.0,61298.0,0.01]
["bitfinex","BTCUSD",1728559928771,0.32597164,61299.0,61298.0,0.001]
["bitfinex","BTCUSD",1728559928976,0.32447164,61299.0,61298.0,0.001]
["bitfinex","BTCUSD",1728559929204,0.33247164,61299.0,61298.0,0.002]
["bitfinex","BTCUSD",1728559929459,0.33397164,61299.0,61298.0,0.002]
["bitfinex","BTCUSD",1728559929675,0.33397164,61299.0,61298.0,0.001]
["bitfinex","BTCUSD",1728559929676,0.40157164,61299.0,61298.0,0.001]
["bitfinex","BTCUSD",1728559929882,0.40157164,61299.0,61291.0,0.24595204]
["bitfinex","BTCUSD",1728559929883,0.16314,61297.0,61291.0,0.73541604]
["bitfinex","BTCUSD",1728559930094,0.16083764,61296.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728559930303,0.16083764,61296.0,61292.0,0.17718175]
["bitfinex","BTCUSD",1728559930799,0.16083764,61296.0,61295.0,0.163145]
["bitfinex","BTCUSD",1728559931215,0.16083764,61296.0,61295.0,0.17717205]
["bitfinex","BTCUSD",1728559931418,0.17483764,61296.0,61295.0,0.17717205]
["bitfinex","BTCUSD",1728559931627,0.16083764,61296.0,61295.0,0.17717205]
["bitfinex","BTCUSD",1728559932917,0.16840468,61296.0,61295.0,0.17817205]
["bitfinex","BTCUSD",1728559933146,0.008,61296.0,61295.0,0.17817205]
["bitfinex","BTCUSD",1728559933379,0.001318,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728559933610,0.001318,61299.0,61298.0,0.34729725]
["bitfinex","BTCUSD",1728559933827,0.001318,61299.0,61298.0,0.36132261]
["bitfinex","BTCUSD",1728559934458,0.001318,61299.0,61298.0,0.36182261]
["bitfinex","BTCUSD",1728559934750,0.002318,61299.0,61298.0,0.36182261]
["bitfinex","BTCUSD",1728559934968,0.002318,61299.0,61298.0,0.46182261]
["bitfinex","BTCUSD",1728559934969,0.001318,61299.0,61298.0,0.46182261]
["bitfinex","BTCUSD",1728559935411,0.009318,61299.0,61298.0,0.46282261]
["bitfinex","BTCUSD",1728559935622,1e-06,61302.0,61301.0,0.168129]
["bitfinex","BTCUSD",1728559935839,1e-06,61302.0,61301.0,0.42946664]
["bitfinex","BTCUSD",1728559936053,1e-06,61302.0,61301.0,0.44349031]
["bitfinex","BTCUSD",1728559936534,1e-06,61302.0,61301.0,0.62765056]
["bitfinex","BTCUSD",1728559936791,1e-06,61302.0,61301.0,0.44349031]
["bitfinex","BTCUSD",1728559937037,0.001001,61302.0,61301.0,0.45349031]
["bitfinex","BTCUSD",1728559937323,0.001001,61302.0,61301.0,0.45549031]
["bitfinex","BTCUSD",1728559937535,1e-06,61302.0,61301.0,0.8956026]
["bitfinex","BTCUSD",1728559937775,0.0118653,61310.0,61309.0,0.263608]
["bitfinex","BTCUSD",1728559938231,0.0118653,61310.0,61309.0,0.27762715]
["bitfinex","BTCUSD",1728559938453,0.0118653,61310.0,61309.0,0.52357919]
["bitfinex","BTCUSD",1728559938691,0.0118653,61310.0,61309.0,0.68441683]
["bitfinex","BTCUSD",1728559938900,0.01737,61323.0,61318.0,0.163584]
["bitfinex","BTCUSD",1728559939110,0.01737,61323.0,61318.0,0.44774425]
["bitfinex","BTCUSD",1728559939334,0.01737,61323.0,61318.0,0.46175832]
["bitfinex","BTCUSD",1728559940043,0.01737,61323.0,61318.0,0.73711857]
["bitfinex","BTCUSD",1728559940255,0.01737,61323.0,61322.0,0.263073]
["bitfinex","BTCUSD",1728559940256,0.010866,61323.0,61322.0,0.263073]
["bitfinex","BTCUSD",1728559940674,0.010866,61323.0,61322.0,0.70715503]
["bitfinex","BTCUSD",1728559940882,0.010866,61323.0,61322.0,0.46120299]
["bitfinex","BTCUSD",1728559941545,0.019866,61323.0,61322.0,0.46270299]
["bitfinex","BTCUSD",1728559942394,0.0005,61339.0,61323.0,0.26357]
["bitfinex","BTCUSD",1728559942831,0.0005,61339.0,61323.0,0.27753918]
["bitfinex","BTCUSD",1728559943457,0.0005,61339.0,61323.0,0.28253918]
["bitfinex","BTCUSD",1728559943902,0.0005,61339.0,61323.0,0.47669943]
["bitfinex","BTCUSD",1728559944107,0.0005,61339.0,61338.0,0.34719125]
["bitfinex","BTCUSD",1728559944319,0.0005,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1728559944527,0.16133764,61339.0,61338.0,0.17699172]
["bitfinex","BTCUSD",1728559944756,0.40216564,61339.0,61338.0,0.01396072]
["bitfinex","BTCUSD",1728559945224,0.40216564,61339.0,61328.0,0.326114]
["bitfinex","BTCUSD",1728559945225,0.23763764,61339.0,61328.0,0.326114]
["bitfinex","BTCUSD",1728559945437,0.164533,61337.0,61335.0,0.24595204]
["bitfinex","BTCUSD",1728559945641,0.16083764,61336.0,61335.0,0.24595204]
["bitfinex","BTCUSD",1728559946070,0.16083764,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728559946516,0.0768,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1728559946728,0.0768,61339.0,61338.0,0.164031]
["bitfinex","BTCUSD",1728559946729,0.16133764,61339.0,61338.0,0.164031]
["bitfinex","BTCUSD",1728559946940,0.16133764,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1728559947801,0.16133764,61339.0,61338.0,0.164031]
["bitfinex","BTCUSD",1728559948046,0.16133764,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1728559948950,0.16333764,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1728559949809,0.44285773,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1728559950018,0.51202589,61339.0,61338.0,0.001]
["bitfinex","BTCUSD",1728559950227,0.0882,61335.0,61329.0,0.24595204]
["bitfinex","BTCUSD",1728559950474,0.34871225,61330.0,61329.0,0.24595204]
["bitfinex","BTCUSD",1728559950690,0.50954989,61330.0,61329.0,0.24595204]
["bitfinex","BTCUSD",1728559951114,0.32388964,61330.0,61329.0,0.24595204]
["bitfinex","BTCUSD",1728559951325,0.0015,61327.0,61320.0,0.163077]
["bitfinex","BTCUSD",1728559951538,0.0015,61327.0,61319.0,0.40903304]
["bitfinex","BTCUSD",1728559951539,0.164569,61324.0,61319.0,0.40903304]
["bitfinex","BTCUSD",1728559951755,0.164568,61324.0,61321.0,0.01386854]
["bitfinex","BTCUSD",1728559951965,0.164571,61323.0,61320.0,0.01386911]
["bitfinex","BTCUSD",1728559952191,0.164571,61323.0,61322.0,0.01386798]
["bitfinex","BTCUSD",1728559952403,0.0015,61322.0,61321.0,0.01386854]
["bitfinex","BTCUSD",1728559952650,0.0015,61321.0,61319.0,0.24595204]
["bitfinex","BTCUSD",1728559952868,0.0015,61320.0,61319.0,0.24595204]
["bitfinex","BTCUSD",1728559953079,0.0015,61319.0,61305.0,0.34595204]
["bitfinex","BTCUSD",1728559953291,0.16083764,61318.0,61315.0,0.16309]
["bitfinex","BTCUSD",1728559953522,0.16083764,61318.0,61298.0,0.001634]
["bitfinex","BTCUSD",1728559953523,0.18416025,61316.0,61298.0,0.001634]
["bitfinex","BTCUSD",1728559953747,0.34727025,61308.0,61307.0,0.24595204]
["bitfinex","BTCUSD",1728559953996,0.34499789,61308.0,61298.0,0.001634]
["bitfinex","BTCUSD",1728559954226,0.0015,61305.0,61298.0,0.001634]
["bitfinex","BTCUSD",1728559954443,0.0015,61305.0,61300.0,0.163132]
["bitfinex","BTCUSD",1728559954654,0.16083764,61304.0,61298.0,0.001634]
["bitfinex","BTCUSD",1728559954865,0.16083764,61304.0,61302.0,0.163126]
["bitfinex","BTCUSD",1728559955075,0.16083764,61304.0,61298.0,0.327903]
["bitfinex","BTCUSD",1728559955549,0.16083764,61304.0,61302.0,0.163124]
["bitfinex","BTCUSD",1728559955809,0.01638463,61303.0,61299.0,0.01388096]
["bitfinex","BTCUSD",1728559956051,0.16083764,61302.0,61298.0,0.001634]
["bitfinex","BTCUSD",1728559956285,0.16083764,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728559957693,0.16083764,61302.0,61301.0,0.164129]
["bitfinex","BTCUSD",1728559958621,0.13083764,61302.0,61301.0,0.164129]
["bitfinex","BTCUSD",1728559958861,0.14483764,61302.0,61301.0,0.165129]
["bitfinex","BTCUSD",1728559959341,0.13083764,61302.0,61301.0,0.164129]
["bitfinex","BTCUSD",1728559960090,0.13083764,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728559960591,0.13083764,61302.0,61301.0,0.164129]
["bitfinex","BTCUSD",1728559960806,0.14483764,61302.0,61301.0,0.165129]
["bitfinex","BTCUSD",1728559961242,0.31403764,61302.0,61301.0,0.002]
["bitfinex","BTCUSD",1728559961486,0.48146364,61302.0,61301.0,0.002]
["bitfinex","BTCUSD",1728559962403,0.50446364,61302.0,61301.0,0.002]
["bitfinex","BTCUSD",1728559962625,0.50446364,61302.0,61301.0,0.001]
["bitfinex","BTCUSD",1728559962626,0.49046364,61302.0,61301.0,0.001]
["bitfinex","BTCUSD",1728559962845,0.65127025,61302.0,61301.0,0.001]
["bitfinex","BTCUSD",1728559963064,0.65127025,61302.0,61298.0,0.001634]
["bitfinex","BTCUSD",1728559963065,0.169634,61299.0,61298.0,0.001634]
["bitfinex","BTCUSD",1728559963305,0.53763189,61299.0,61298.0,0.001634]
["bitfinex","BTCUSD",1728559963535,0.53763189,61299.0,61282.0,0.24595204]
["bitfinex","BTCUSD",1728559963536,0.005,61285.0,61282.0,0.24595204]
["bitfinex","BTCUSD",1728559963761,0.169688,61279.0,61278.0,0.24595204]
["bitfinex","BTCUSD",1728559963985,0.168204,61273.0,61270.0,0.24758804]
["bitfinex","BTCUSD",1728559964217,0.35386425,61273.0,61270.0,0.24758804]
["bitfinex","BTCUSD",1728559964658,0.69886214,61273.0,61270.0,0.001636]
["bitfinex","BTCUSD",1728559964880,0.85966875,61273.0,61270.0,0.001636]
["bitfinex","BTCUSD",1728559965099,0.69886214,61273.0,61270.0,0.001636]
["bitfinex","BTCUSD",1728559965312,0.69886214,61273.0,61247.0,0.0005]
["bitfinex","BTCUSD",1728559965313,0.163238,61260.0,61259.0,0.24595204]
["bitfinex","BTCUSD",1728559965534,0.51473589,61260.0,61259.0,0.24595204]
["bitfinex","BTCUSD",1728559965751,0.0065,61257.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728559965971,0.34741725,61253.0,61245.0,0.24595204]
["bitfinex","BTCUSD",1728559966185,0.163259,61252.0,61245.0,0.24595204]
["bitfinex","BTCUSD",1728559966412,0.32409664,61252.0,61245.0,0.24595204]
["bitfinex","BTCUSD",1728559966631,0.32409664,61252.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728559967310,0.16083764,61252.0,61251.0,0.164898]
["bitfinex","BTCUSD",1728559967531,0.16083764,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559967532,0.3412804,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559967769,0.3477804,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559967985,0.3537804,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559968658,0.3677804,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559969086,0.3477804,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559969298,0.3602804,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559969531,0.3662804,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559969733,0.3617804,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559969946,0.34309664,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559970158,0.34909664,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559970825,0.18083764,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559971055,0.18083764,61252.0,61251.0,0.01669699]
["bitfinex","BTCUSD",1728559971918,0.453886,61252.0,61251.0,0.01669699]
["bitfinex","BTCUSD",1728559972378,0.453886,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559972810,0.455386,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559973026,0.35059664,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559973271,0.62752809,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559975311,0.65052809,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559977339,0.34909664,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559977573,0.7650125,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559978442,0.35059664,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559978668,0.34909664,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559978878,0.35059664,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559980644,0.62752809,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559980887,0.65052809,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559981155,0.7913347,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559981411,0.7913347,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559981412,0.7973347,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559981672,0.9113347,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559982233,0.8973347,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559982796,0.8913347,61252.0,61251.0,0.001636]
["bitfinex","BTCUSD",1728559983059,0.8973347,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559983831,0.9113347,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559984080,0.9937347,61252.0,61251.0,0.002636]
["bitfinex","BTCUSD",1728559984353,0.62242045,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728559984627,0.62392045,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728559986113,0.72392045,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728559987165,0.75192045,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728559987724,0.93575809,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728559987944,1.4362127,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728559988928,1.46180619,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728559989427,1.47580619,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728559989880,1.46180619,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728559990097,1.47580619,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728559990354,1.47580619,61241.0,61236.0,0.001636]
["bitfinex","BTCUSD",1728559990355,0.0065,61237.0,61236.0,0.001636]
["bitfinex","BTCUSD",1728559990577,0.37770307,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728559990786,0.63854071,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728559991015,0.63854071,61228.0,61227.0,0.01903501]
["bitfinex","BTCUSD",1728559991237,0.79934732,61228.0,61227.0,0.001636]
["bitfinex","BTCUSD",1728559991697,0.0065,61226.0,61225.0,0.0005]
["bitfinex","BTCUSD",1728559991918,0.69538864,61226.0,61225.0,0.0005]
["bitfinex","BTCUSD",1728559992139,0.76590664,61226.0,61225.0,0.0005]
["bitfinex","BTCUSD",1728559992358,0.92671325,61226.0,61225.0,0.0005]
["bitfinex","BTCUSD",1728559993016,0.84322325,61226.0,61225.0,0.0005]
["bitfinex","BTCUSD",1728559993242,0.61297325,61226.0,61225.0,0.0005]
["bitfinex","BTCUSD",1728559993450,0.32916664,61226.0,61225.0,0.0005]
["bitfinex","BTCUSD",1728559994120,0.32416664,61226.0,61225.0,0.01569069]
["bitfinex","BTCUSD",1728559994359,0.32416664,61226.0,61225.0,0.01669069]
["bitfinex","BTCUSD",1728559994360,0.17483764,61226.0,61225.0,0.01669069]
["bitfinex","BTCUSD",1728559994574,0.16083764,61226.0,61225.0,0.01619069]
["bitfinex","BTCUSD",1728559994829,0.17483764,61226.0,61225.0,0.03364277]
["bitfinex","BTCUSD",1728559995060,0.2870811,61226.0,61225.0,0.03464277]
["bitfinex","BTCUSD",1728559995273,0.2870811,61226.0,61225.0,0.03465106]
["bitfinex","BTCUSD",1728559995670,0.18883764,61226.0,61225.0,0.19798206]
["bitfinex","BTCUSD",1728559995881,0.18883764,61226.0,61225.0,0.19748206]
["bitfinex","BTCUSD",1728559996105,0.17483764,61226.0,61225.0,0.19748206]
["bitfinex","BTCUSD",1728559996317,0.17483764,61226.0,61225.0,0.19698206]
["bitfinex","BTCUSD",1728559996730,0.16083764,61226.0,61225.0,0.19698206]
["bitfinex","BTCUSD",1728559997160,0.07101097,61226.0,61225.0,0.19698206]
["bitfinex","BTCUSD",1728559997371,0.028,61226.0,61225.0,0.19748206]
["bitfinex","BTCUSD",1728559997589,0.163321,61229.0,61225.0,0.19648206]
["bitfinex","BTCUSD",1728559997814,0.32416664,61226.0,61225.0,0.01795208]
["bitfinex","BTCUSD",1728559998044,0.33816664,61226.0,61225.0,0.03415537]
["bitfinex","BTCUSD",1728559998515,0.33816664,61226.0,61225.0,0.0167061]
["bitfinex","BTCUSD",1728559998737,0.33816664,61226.0,61225.0,0.0172061]
["bitfinex","BTCUSD",1728559998956,0.44358782,61226.0,61225.0,0.03415818]
["bitfinex","BTCUSD",1728559999423,0.28025882,61226.0,61225.0,0.03415818]
["bitfinex","BTCUSD",1728559999852,0.26625882,61226.0,61225.0,0.03415818]
["bitfinex","BTCUSD",1728560000061,0.27225882,61226.0,61225.0,0.03565818]
["bitfinex","BTCUSD",1728560000270,0.27225882,61226.0,61225.0,0.03465818]
["bitfinex","BTCUSD",1728560000496,0.16083764,61226.0,61225.0,0.03315818]
["bitfinex","BTCUSD",1728560000719,0.34416664,61226.0,61225.0,0.03515818]
["bitfinex","BTCUSD",1728560000962,0.34416664,61226.0,61225.0,0.03565818]
["bitfinex","BTCUSD",1728560001224,0.18083764,61226.0,61225.0,0.03565818]
["bitfinex","BTCUSD",1728560001451,0.18083764,61226.0,61225.0,0.20062718]
["bitfinex","BTCUSD",1728560001664,0.18083764,61226.0,61225.0,0.03729618]
["bitfinex","BTCUSD",1728560001892,0.18165664,61226.0,61225.0,0.20062718]
["bitfinex","BTCUSD",1728560004138,0.18165664,61226.0,61225.0,0.03679618]
["bitfinex","BTCUSD",1728560004424,0.40985463,61226.0,61225.0,0.03679618]
["bitfinex","BTCUSD",1728560004896,0.40985463,61226.0,61225.0,0.0193441]
["bitfinex","BTCUSD",1728560005100,0.40985463,61226.0,61225.0,0.01936463]
["bitfinex","BTCUSD",1728560005987,0.24652563,61226.0,61225.0,0.037315]
["bitfinex","BTCUSD",1728560006426,0.40985463,61226.0,61225.0,0.036815]
["bitfinex","BTCUSD",1728560008250,0.40985463,61226.0,61225.0,0.03682337]
["bitfinex","BTCUSD",1728560008486,0.40985463,61226.0,61225.0,0.02158837]
["bitfinex","BTCUSD",1728560008695,0.24652563,61226.0,61225.0,0.02158837]
["bitfinex","BTCUSD",1728560008905,0.020819,61226.0,61225.0,0.18491937]
["bitfinex","BTCUSD",1728560009335,0.020819,61226.0,61225.0,0.26451937]
["bitfinex","BTCUSD",1728560009560,0.020819,61226.0,61225.0,0.26501937]
["bitfinex","BTCUSD",1728560009782,0.24595204,61241.0,61239.0,0.0005]
["bitfinex","BTCUSD",1728560009994,0.24595204,61241.0,61236.0,0.0005]
["bitfinex","BTCUSD",1728560009995,0.16083764,61240.0,61236.0,0.0005]
["bitfinex","BTCUSD",1728560010207,0.16083764,61240.0,61238.0,0.163296]
["bitfinex","BTCUSD",1728560010454,0.16083764,61240.0,61236.0,0.0005]
["bitfinex","BTCUSD",1728560010687,0.163296,61239.0,61236.0,0.0005]
["bitfinex","BTCUSD",1728560010927,0.16083764,61238.0,61236.0,0.0005]
["bitfinex","BTCUSD",1728560011155,0.16083764,61238.0,61237.0,0.0005]
["bitfinex","BTCUSD",1728560011366,0.32413464,61238.0,61237.0,0.0005]
["bitfinex","BTCUSD",1728560011575,0.16083764,61238.0,61237.0,0.0005]
["bitfinex","BTCUSD",1728560012523,0.16083764,61238.0,61237.0,0.163799]
["bitfinex","BTCUSD",1728560014262,0.17283764,61238.0,61237.0,0.0015]
["bitfinex","BTCUSD",1728560014471,0.17283764,61238.0,61237.0,0.165799]
["bitfinex","BTCUSD",1728560014717,0.16083764,61238.0,61237.0,0.0005]
["bitfinex","BTCUSD",1728560015217,0.17283764,61238.0,61237.0,0.0025]
["bitfinex","BTCUSD",1728560015464,0.17283764,61238.0,61237.0,0.01988374]
["bitfinex","BTCUSD",1728560015941,0.33613464,61238.0,61237.0,0.01988374]
["bitfinex","BTCUSD",1728560016431,0.17283764,61238.0,61237.0,0.01988374]
["bitfinex","BTCUSD",1728560016697,0.27338156,61238.0,61237.0,0.01988374]
["bitfinex","BTCUSD",1728560017172,0.43667856,61238.0,61237.0,0.01988374]
["bitfinex","BTCUSD",1728560017432,0.43667856,61238.0,61237.0,0.01938374]
["bitfinex","BTCUSD",1728560017908,0.43667856,61238.0,61237.0,0.002]
["bitfinex","BTCUSD",1728560018396,0.44167856,61238.0,61237.0,0.002]
["bitfinex","BTCUSD",1728560018942,0.54167856,61238.0,61237.0,0.002]
["bitfinex","BTCUSD",1728560019951,0.72783519,61238.0,61237.0,0.001]
["bitfinex","BTCUSD",1728560020200,0.79805902,61238.0,61237.0,0.001]
["bitfinex","BTCUSD",1728560020444,0.79905902,61238.0,61237.0,0.001]
["bitfinex","BTCUSD",1728560020682,0.91081975,61238.0,61237.0,0.002]
["bitfinex","BTCUSD",1728560021123,0.005,61228.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560021341,0.163329,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560021820,0.168329,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560022051,0.263129,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560022521,0.38074639,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560022742,0.4296403,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560022972,0.45259828,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560023406,0.45409828,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560023631,0.46709828,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560023856,0.46559828,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560024067,0.46559576,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560024276,0.39224639,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560024493,0.47959584,61226.0,61225.0,0.004138]
["bitfinex","BTCUSD",1728560024946,0.46559584,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560025162,0.48109584,61226.0,61225.0,0.004138]
["bitfinex","BTCUSD",1728560025383,0.46659584,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560025845,0.39324639,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560026058,0.3473419,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560026267,0.29844639,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560026481,0.19344639,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560026695,0.35428403,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560027339,0.35428403,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560027597,0.43267066,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560027836,0.41867066,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560028047,0.35428403,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560028268,0.35428403,61226.0,61225.0,0.02511429]
["bitfinex","BTCUSD",1728560028485,0.35428403,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560028721,0.42891097,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560028935,0.35428403,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560029368,0.17483764,61226.0,61225.0,0.02611429]
["bitfinex","BTCUSD",1728560029623,0.17483764,61226.0,61225.0,0.35162563]
["bitfinex","BTCUSD",1728560029871,0.17483764,61226.0,61225.0,0.37460192]
["bitfinex","BTCUSD",1728560030292,0.18883764,61226.0,61225.0,0.37460192]
["bitfinex","BTCUSD",1728560030499,0.17483764,61226.0,61225.0,0.37360192]
["bitfinex","BTCUSD",1728560030713,0.18683764,61226.0,61225.0,0.37360192]
["bitfinex","BTCUSD",1728560030921,0.20083764,61226.0,61225.0,0.37460192]
["bitfinex","BTCUSD",1728560031133,0.17483764,61226.0,61225.0,0.37460192]
["bitfinex","BTCUSD",1728560031319,0.17183764,61226.0,61225.0,0.37360192]
["bitfinex","BTCUSD",1728560031570,0.17183764,61226.0,61225.0,0.20977092]
["bitfinex","BTCUSD",1728560031784,0.18483764,61226.0,61225.0,0.21077092]
["bitfinex","BTCUSD",1728560032203,0.17183764,61226.0,61225.0,0.20977092]
["bitfinex","BTCUSD",1728560032416,0.18583764,61226.0,61225.0,0.02611429]
["bitfinex","BTCUSD",1728560032628,0.34916664,61226.0,61225.0,0.02611429]
["bitfinex","BTCUSD",1728560032834,0.34916664,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560033054,0.50830115,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560033292,0.49730115,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560033766,0.49530115,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560033988,0.48330115,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560034205,0.51130115,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560034417,0.51630115,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560034632,0.76255778,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560034852,0.86255778,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560035110,1.00908838,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560035332,0.86255778,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560035554,1.01953198,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560035763,1.03353198,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560036432,0.9112796,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560036683,0.9252796,61226.0,61225.0,0.003138]
["bitfinex","BTCUSD",1728560036929,0.9112796,61226.0,61225.0,0.002138]
["bitfinex","BTCUSD",1728560037183,0.9112796,61226.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560037184,0.168361,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560037438,0.61385527,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560038419,0.42919864,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560038663,0.44319864,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560039637,0.44319864,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560039885,0.60400525,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560040121,0.95696188,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560040859,0.97096188,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560042317,1.01983707,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560042552,0.97096188,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560042986,0.97246188,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560044111,0.97096188,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560049548,0.97246188,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560049963,0.97096188,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560054750,0.61800525,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560054965,0.35219864,61214.0,61213.0,0.19379263]
["bitfinex","BTCUSD",1728560055186,0.18883764,61214.0,61213.0,0.19379263]
["bitfinex","BTCUSD",1728560055397,0.18883764,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560055398,0.35219864,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560055865,0.33819864,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560056317,0.35219864,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560056540,0.4705302,61214.0,61213.0,0.03817643]
["bitfinex","BTCUSD",1728560057002,0.4845302,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560057427,0.4705302,61214.0,61213.0,0.03817643]
["bitfinex","BTCUSD",1728560057638,0.4845302,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560058271,0.35219864,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560058690,0.35219864,61214.0,61213.0,0.03967643]
["bitfinex","BTCUSD",1728560059959,0.18883764,61214.0,61213.0,0.03967643]
["bitfinex","BTCUSD",1728560061088,0.35219864,61214.0,61213.0,0.03967643]
["bitfinex","BTCUSD",1728560061324,0.18883764,61214.0,61213.0,0.20303943]
["bitfinex","BTCUSD",1728560061740,0.18883764,61214.0,61213.0,0.03967643]
["bitfinex","BTCUSD",1728560062636,0.35219864,61214.0,61213.0,0.03967643]
["bitfinex","BTCUSD",1728560064008,0.18883764,61214.0,61213.0,0.03967643]
["bitfinex","BTCUSD",1728560064632,0.18883764,61214.0,61213.0,0.20303943]
["bitfinex","BTCUSD",1728560067937,0.17483764,61214.0,61213.0,0.20303943]
["bitfinex","BTCUSD",1728560068437,0.16083764,61214.0,61213.0,0.20203943]
["bitfinex","BTCUSD",1728560068641,0.17483764,61214.0,61213.0,0.20203943]
["bitfinex","BTCUSD",1728560069793,0.18883764,61214.0,61213.0,0.20303943]
["bitfinex","BTCUSD",1728560070397,0.18883764,61214.0,61213.0,0.03967643]
["bitfinex","BTCUSD",1728560070607,0.3710824,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560070847,0.3710824,61214.0,61213.0,0.03967643]
["bitfinex","BTCUSD",1728560071315,0.2077214,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560071725,0.2077214,61214.0,61213.0,0.03967643]
["bitfinex","BTCUSD",1728560072349,0.2077214,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560072563,0.3710824,61214.0,61213.0,0.03917643]
["bitfinex","BTCUSD",1728560072797,0.3710824,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560079537,0.35169864,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560080219,0.18833764,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560080452,0.35169864,61214.0,61213.0,0.03984197]
["bitfinex","BTCUSD",1728560080919,0.35169864,61214.0,61213.0,0.04034197]
["bitfinex","BTCUSD",1728560081377,0.35169864,61214.0,61213.0,0.03984197]
["bitfinex","BTCUSD",1728560082319,0.35169864,61214.0,61213.0,0.04034197]
["bitfinex","BTCUSD",1728560082546,0.35169864,61214.0,61213.0,0.009136]
["bitfinex","BTCUSD",1728560082790,0.35169864,61214.0,61213.0,0.04035041]
["bitfinex","BTCUSD",1728560085408,0.18833764,61214.0,61213.0,0.20371341]
["bitfinex","BTCUSD",1728560086182,0.18833764,61214.0,61213.0,0.03985041]
["bitfinex","BTCUSD",1728560086183,0.41146291,61214.0,61213.0,0.03985041]
["bitfinex","BTCUSD",1728560086469,0.41146291,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560086910,0.41146291,61214.0,61213.0,0.009136]
["bitfinex","BTCUSD",1728560087144,0.35169864,61214.0,61213.0,0.009136]
["bitfinex","BTCUSD",1728560087373,0.35169864,61214.0,61213.0,0.38966148]
["bitfinex","BTCUSD",1728560087374,0.18833764,61214.0,61213.0,0.38966148]
["bitfinex","BTCUSD",1728560091762,0.18833764,61214.0,61213.0,0.04164185]
["bitfinex","BTCUSD",1728560092762,0.35169864,61214.0,61213.0,0.04164185]
["bitfinex","BTCUSD",1728560093442,0.31344361,61214.0,61213.0,0.04164185]
["bitfinex","BTCUSD",1728560093660,0.47680461,61214.0,61213.0,0.009136]
["bitfinex","BTCUSD",1728560094143,0.47680461,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560094576,0.47680461,61214.0,61213.0,0.009136]
["bitfinex","BTCUSD",1728560098011,0.35169864,61214.0,61213.0,0.009136]
["bitfinex","BTCUSD",1728560100701,0.35169864,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560100942,0.42512756,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560101165,0.44960387,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560101387,0.54135527,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560101613,0.92600775,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560101832,1.0728656,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560102099,0.92600775,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560102329,1.07310325,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560102558,1.19540759,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560102783,1.04831209,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560103022,1.37413406,61214.0,61213.0,0.008636]
["bitfinex","BTCUSD",1728560103446,1.36013406,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560104447,1.30847709,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560104696,1.47376501,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560104939,1.47375877,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560105205,1.80587275,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560105456,2.50587275,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560106392,2.51987275,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560107527,2.50587275,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560107955,2.51987275,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560108208,2.49187275,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560108422,2.50587275,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560108677,2.65257403,61214.0,61213.0,0.007636]
["bitfinex","BTCUSD",1728560109784,1.95257403,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560110029,1.95339203,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560110245,1.80669075,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560110685,1.76969075,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560110909,0.99402575,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560111140,0.67452672,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560111360,0.32951664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560111790,0.34351664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560113133,0.44351664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560113579,0.42451664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560115014,0.43851664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560115259,0.43851664,61214.0,61213.0,0.0289414]
["bitfinex","BTCUSD",1728560115709,0.42451664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560116241,0.45251664,61214.0,61213.0,0.0289414]
["bitfinex","BTCUSD",1728560116462,0.59180851,61214.0,61213.0,0.0289414]
["bitfinex","BTCUSD",1728560116681,0.56380851,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560117113,0.57780851,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560117536,0.33851664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560118650,0.35251664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560120713,0.45751664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560122725,0.18915564,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560123155,0.18915564,61214.0,61213.0,0.19229598]
["bitfinex","BTCUSD",1728560123671,0.18915564,61214.0,61213.0,0.02893298]
["bitfinex","BTCUSD",1728560123916,0.18915564,61214.0,61213.0,0.19279598]
["bitfinex","BTCUSD",1728560125654,0.16115564,61214.0,61213.0,0.19279598]
["bitfinex","BTCUSD",1728560125895,0.16115564,61214.0,61213.0,0.02943298]
["bitfinex","BTCUSD",1728560126112,0.17515564,61214.0,61213.0,0.02943298]
["bitfinex","BTCUSD",1728560126759,0.17515564,61214.0,61213.0,0.02893298]
["bitfinex","BTCUSD",1728560126988,0.32451664,61214.0,61213.0,0.02893298]
["bitfinex","BTCUSD",1728560127507,0.32451664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560127982,0.33751664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560128426,0.35151664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560128863,0.36551664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560129094,0.52632325,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560129540,0.51232325,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560129761,0.52632325,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560130929,0.36551664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560131149,0.20215564,61214.0,61213.0,0.165499]
["bitfinex","BTCUSD",1728560131390,0.20215564,61214.0,61213.0,0.02878445]
["bitfinex","BTCUSD",1728560131391,0.36551664,61214.0,61213.0,0.02878445]
["bitfinex","BTCUSD",1728560131825,0.36551664,61214.0,61213.0,0.01353226]
["bitfinex","BTCUSD",1728560132712,0.36551664,61214.0,61213.0,0.01403226]
["bitfinex","BTCUSD",1728560132936,0.20215564,61214.0,61213.0,0.01353226]
["bitfinex","BTCUSD",1728560133363,0.36551664,61214.0,61213.0,0.01403226]
["bitfinex","BTCUSD",1728560133574,0.20215564,61214.0,61213.0,0.01403226]
["bitfinex","BTCUSD",1728560134892,0.20215564,61214.0,61213.0,0.17739526]
["bitfinex","BTCUSD",1728560135393,0.36551664,61214.0,61213.0,0.01353226]
["bitfinex","BTCUSD",1728560136962,0.36551664,61214.0,61213.0,0.01403226]
["bitfinex","BTCUSD",1728560137179,0.20215564,61214.0,61213.0,0.17739526]
["bitfinex","BTCUSD",1728560137424,0.20215564,61214.0,61213.0,0.01403226]
["bitfinex","BTCUSD",1728560137634,0.36551664,61214.0,61213.0,0.01403226]
["bitfinex","BTCUSD",1728560138719,0.20215564,61214.0,61213.0,0.01403226]
["bitfinex","BTCUSD",1728560140491,0.20215564,61214.0,61213.0,0.17739526]
["bitfinex","BTCUSD",1728560140708,0.36551664,61214.0,61213.0,0.01353226]
["bitfinex","BTCUSD",1728560141131,0.36551664,61214.0,61213.0,0.001636]
["bitfinex","BTCUSD",1728560141347,0.36551664,61214.0,61213.0,0.01351877]
["bitfinex","BTCUSD",1728560142868,0.20215564,61214.0,61213.0,0.01351877]
["bitfinex","BTCUSD",1728560143084,0.20215564,61214.0,61213.0,0.17738177]
["bitfinex","BTCUSD",1728560146231,0.041818,61214.0,61213.0,0.5344384]
["bitfinex","BTCUSD",1728560146444,0.041818,61214.0,61213.0,0.71909503]
["bitfinex","BTCUSD",1728560146856,0.000819,61225.0,61224.0,0.163834]
["bitfinex","BTCUSD",1728560147172,0.16165664,61225.0,61224.0,0.36034386]
["bitfinex","BTCUSD",1728560147632,0.16165664,61225.0,61224.0,0.43824386]
["bitfinex","BTCUSD",1728560147839,0.16165664,61225.0,61224.0,0.43874386]
["bitfinex","BTCUSD",1728560148318,0.000819,61225.0,61224.0,0.43874386]
["bitfinex","BTCUSD",1728560148523,0.000819,61225.0,61224.0,0.46174386]
["bitfinex","BTCUSD",1728560149831,0.000819,61225.0,61224.0,0.46274386]
["bitfinex","BTCUSD",1728560150257,0.000819,61225.0,61224.0,0.46774386]
["bitfinex","BTCUSD",1728560150707,0.000819,61225.0,61224.0,0.46274386]
["bitfinex","BTCUSD",1728560150938,0.000819,61225.0,61224.0,0.56974386]
["bitfinex","BTCUSD",1728560151163,0.000819,61225.0,61224.0,0.85250049]
["bitfinex","BTCUSD",1728560151390,0.24677104,61238.0,61237.0,0.52315563]
["bitfinex","BTCUSD",1728560151620,0.24677104,61238.0,61237.0,0.54615563]
["bitfinex","BTCUSD",1728560151859,0.24677104,61238.0,61237.0,0.55796525]
["bitfinex","BTCUSD",1728560152116,0.000819,61238.0,61237.0,0.55796525]
["bitfinex","BTCUSD",1728560152796,0.24595204,61247.0,61240.0,0.002]
["bitfinex","BTCUSD",1728560153064,0.24595204,61247.0,61246.0,0.42733163]
["bitfinex","BTCUSD",1728560153277,0.24595204,61255.0,61254.0,0.163754]
["bitfinex","BTCUSD",1728560153497,0.24595204,61255.0,61254.0,0.34841063]
["bitfinex","BTCUSD",1728560153718,0.24595204,61255.0,61254.0,0.36014316]
["bitfinex","BTCUSD",1728560153940,0.01670998,61261.0,61260.0,0.0005]
["bitfinex","BTCUSD",1728560154171,0.17754762,61261.0,61260.0,0.0005]
["bitfinex","BTCUSD",1728560154420,0.16083764,61261.0,61260.0,0.1754672]
["bitfinex","BTCUSD",1728560154633,0.16083764,61261.0,61260.0,0.163738]
["bitfinex","BTCUSD",1728560154847,0.16083764,61261.0,61260.0,0.17546032]
["bitfinex","BTCUSD",1728560155291,0.16083764,61261.0,61260.0,0.17646032]
["bitfinex","BTCUSD",1728560155761,0.24595204,61272.0,61269.0,0.0005]
["bitfinex","BTCUSD",1728560156024,0.16165664,61270.0,61269.0,0.18465663]
["bitfinex","BTCUSD",1728560156228,0.16165664,61270.0,61269.0,0.19687396]
["bitfinex","BTCUSD",1728560157275,0.16165664,61270.0,61269.0,0.01221733]
["bitfinex","BTCUSD",1728560157762,0.16165664,61270.0,61269.0,0.01321733]
["bitfinex","BTCUSD",1728560158002,0.32486864,61270.0,61269.0,0.01271733]
["bitfinex","BTCUSD",1728560158253,0.32486864,61270.0,61269.0,0.01321733]
["bitfinex","BTCUSD",1728560158463,0.32486864,61270.0,61269.0,0.19887396]
["bitfinex","BTCUSD",1728560158464,0.17265664,61270.0,61269.0,0.19887396]
["bitfinex","BTCUSD",1728560158681,0.17265664,61270.0,61269.0,0.36208796]
["bitfinex","BTCUSD",1728560159333,0.17265664,61270.0,61269.0,0.19887396]
["bitfinex","BTCUSD",1728560159596,0.17265664,61270.0,61269.0,0.36208796]
["bitfinex","BTCUSD",1728560159849,0.17265664,61270.0,61269.0,0.19887396]
["bitfinex","BTCUSD",1728560161075,0.011819,61270.0,61269.0,0.36208796]
["bitfinex","BTCUSD",1728560163099,0.011819,61270.0,61269.0,0.56924459]
["bitfinex","BTCUSD",1728560163334,0.011819,61270.0,61269.0,0.56974459]
["bitfinex","BTCUSD",1728560164039,0.011819,61270.0,61269.0,0.56874459]
["bitfinex","BTCUSD",1728560164273,0.000819,61270.0,61269.0,0.56874459]
["bitfinex","BTCUSD",1728560164544,0.24595204,61281.0,61275.0,0.163198]
["bitfinex","BTCUSD",1728560164812,0.24595204,61281.0,61275.0,0.34835463]
["bitfinex","BTCUSD",1728560165047,0.24595204,61281.0,61275.0,0.35998013]
["bitfinex","BTCUSD",1728560165266,0.000819,61287.0,61275.0,0.35998013]
["bitfinex","BTCUSD",1728560165482,0.000819,61287.0,61275.0,0.55898013]
["bitfinex","BTCUSD",1728560166241,0.24595204,61282.0,61275.0,0.46588013]
["bitfinex","BTCUSD",1728560166449,0.24595204,61282.0,61275.0,0.44288013]
["bitfinex","BTCUSD",1728560167358,0.000819,61287.0,61275.0,0.46588013]
["bitfinex","BTCUSD",1728560167579,0.24595204,61281.0,61275.0,0.46588013]
["bitfinex","BTCUSD",1728560167799,0.007818,61276.0,61275.0,0.46688013]
["bitfinex","BTCUSD",1728560168500,0.012818,61276.0,61275.0,0.46688013]
["bitfinex","BTCUSD",1728560169251,0.012818,61276.0,61275.0,0.49039318]
["bitfinex","BTCUSD",1728560170740,0.000819,61287.0,61275.0,0.30305164]
["bitfinex","BTCUSD",1728560170996,0.000819,61287.0,61286.0,0.34782563]
["bitfinex","BTCUSD",1728560171500,0.000819,61287.0,61286.0,0.63108226]
["bitfinex","BTCUSD",1728560171755,0.000819,61287.0,61286.0,0.4579887]
["bitfinex","BTCUSD",1728560171988,0.005819,61287.0,61286.0,0.4579887]
["bitfinex","BTCUSD",1728560172309,0.017819,61287.0,61286.0,0.3593887]
["bitfinex","BTCUSD",1728560172477,0.012819,61287.0,61286.0,0.3593887]
["bitfinex","BTCUSD",1728560172701,0.016819,61287.0,61286.0,0.3593887]
["bitfinex","BTCUSD",1728560172917,0.016819,61287.0,61286.0,0.3823887]
["bitfinex","BTCUSD",1728560173354,0.004819,61287.0,61286.0,0.3823887]
["bitfinex","BTCUSD",1728560173825,0.004819,61287.0,61286.0,0.3593887]
["bitfinex","BTCUSD",1728560174285,0.006819,61287.0,61286.0,0.3593887]
["bitfinex","BTCUSD",1728560174517,0.004819,61287.0,61286.0,0.3593887]
["bitfinex","BTCUSD",1728560174746,0.000819,61287.0,61286.0,0.3593887]
["bitfinex","BTCUSD",1728560174959,0.002819,61287.0,61286.0,0.3613887]
["bitfinex","BTCUSD",1728560175625,0.002819,61287.0,61286.0,0.3603887]
["bitfinex","BTCUSD",1728560175875,0.002819,61287.0,61286.0,0.3613887]
["bitfinex","BTCUSD",1728560178592,0.002819,61287.0,61286.0,0.3843887]
["bitfinex","BTCUSD",1728560179045,0.002819,61287.0,61286.0,0.3613887]
["bitfinex","BTCUSD",1728560180818,0.000819,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1728560181298,0.000819,61288.0,61287.0,0.17471852]
["bitfinex","BTCUSD",1728560181958,0.007819,61288.0,61287.0,0.17571852]
["bitfinex","BTCUSD",1728560182381,0.014819,61288.0,61287.0,0.17671852]
["bitfinex","BTCUSD",1728560183489,0.014819,61288.0,61287.0,0.15271025]
["bitfinex","BTCUSD",1728560184589,0.014819,61288.0,61287.0,0.36036688]
["bitfinex","BTCUSD",1728560184812,0.014819,61288.0,61287.0,0.60631892]
["bitfinex","BTCUSD",1728560185029,0.000819,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728560185532,0.000819,61300.0,61299.0,0.17466949]
["bitfinex","BTCUSD",1728560185758,0.000819,61300.0,61299.0,0.19766949]
["bitfinex","BTCUSD",1728560185984,0.000819,61300.0,61299.0,0.38232612]
["bitfinex","BTCUSD",1728560186228,0.000819,61300.0,61299.0,0.19766949]
["bitfinex","BTCUSD",1728560186438,0.000819,61300.0,61299.0,0.38232612]
["bitfinex","BTCUSD",1728560187288,0.24595204,61311.0,61310.0,0.163105]
["bitfinex","BTCUSD",1728560187501,0.24595204,61311.0,61310.0,0.37076163]
["bitfinex","BTCUSD",1728560187724,0.24595204,61318.0,61310.0,0.21915455]
["bitfinex","BTCUSD",1728560187960,0.24595204,61318.0,61317.0,0.34774263]
["bitfinex","BTCUSD",1728560188216,0.000818,61323.0,61319.0,0.16308]
["bitfinex","BTCUSD",1728560188455,0.56986268,61322.0,61318.0,0.163083]
["bitfinex","BTCUSD",1728560188669,0.16083764,61322.0,61320.0,0.01149239]
["bitfinex","BTCUSD",1728560188912,0.16083764,61322.0,61319.0,0.01149294]
["bitfinex","BTCUSD",1728560189168,0.16083764,61322.0,61321.0,0.01149183]
["bitfinex","BTCUSD",1728560189385,0.16083764,61322.0,61320.0,0.35922702]
["bitfinex","BTCUSD",1728560189644,0.16083764,61322.0,61320.0,0.19614902]
["bitfinex","BTCUSD",1728560189899,0.32391064,61322.0,61321.0,0.01149183]
["bitfinex","BTCUSD",1728560190330,0.16083764,61322.0,61321.0,0.01149183]
["bitfinex","BTCUSD",1728560190547,0.16083764,61322.0,61321.0,0.01249183]
["bitfinex","BTCUSD",1728560190973,0.32391064,61322.0,61321.0,0.01249183]
["bitfinex","BTCUSD",1728560191212,0.43544038,61322.0,61321.0,0.01249183]
["bitfinex","BTCUSD",1728560191640,0.53034038,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728560192517,0.53034038,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560192726,0.42381064,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560194926,0.25573764,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560195141,0.16165464,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560195353,0.16165464,61322.0,61321.0,0.01345203]
["bitfinex","BTCUSD",1728560195578,0.16165464,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560195815,0.16165464,61322.0,61321.0,0.01345203]
["bitfinex","BTCUSD",1728560196041,0.32472764,61322.0,61321.0,0.01345203]
["bitfinex","BTCUSD",1728560196722,0.32472764,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560197364,0.16165464,61322.0,61321.0,0.34973263]
["bitfinex","BTCUSD",1728560198031,0.16165464,61322.0,61321.0,0.36118466]
["bitfinex","BTCUSD",1728560198686,0.16165464,61322.0,61321.0,0.19810866]
["bitfinex","BTCUSD",1728560199365,0.16165464,61322.0,61321.0,0.19710866]
["bitfinex","BTCUSD",1728560199575,0.42412905,61322.0,61321.0,0.01245203]
["bitfinex","BTCUSD",1728560199801,0.32972764,61322.0,61321.0,0.01345203]
["bitfinex","BTCUSD",1728560200009,0.32472764,61322.0,61321.0,0.01245203]
["bitfinex","BTCUSD",1728560200231,0.32472764,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728560200445,0.32972764,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560200883,0.32972764,61322.0,61321.0,0.01245203]
["bitfinex","BTCUSD",1728560201109,0.32972764,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560201585,0.34608669,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728560202035,0.34608669,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560203589,0.45108669,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560203843,0.63078669,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560204285,0.163105,61310.0,61309.0,0.24595204]
["bitfinex","BTCUSD",1728560204532,0.32394264,61310.0,61309.0,0.24595204]
["bitfinex","BTCUSD",1728560204743,0.32394264,61310.0,61309.0,0.01146851]
["bitfinex","BTCUSD",1728560204997,0.163124,61303.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560205205,0.32396164,61303.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560205421,0.32396164,61303.0,61302.0,0.01147239]
["bitfinex","BTCUSD",1728560205641,0.32396164,61303.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560205642,0.16083764,61303.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560205852,0.16083764,61302.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560206281,0.16083764,61302.0,61301.0,0.01147294]
["bitfinex","BTCUSD",1728560206491,0.16083764,61302.0,61300.0,0.164764]
["bitfinex","BTCUSD",1728560206695,0.16083764,61302.0,61301.0,0.17460194]
["bitfinex","BTCUSD",1728560207171,0.16883764,61302.0,61301.0,0.17460194]
["bitfinex","BTCUSD",1728560207389,0.008,61302.0,61301.0,0.17460194]
["bitfinex","BTCUSD",1728560207620,0.24595204,61308.0,61301.0,0.01147294]
["bitfinex","BTCUSD",1728560207837,0.32395064,61307.0,61303.0,0.163123]
["bitfinex","BTCUSD",1728560208269,0.32395064,61307.0,61300.0,0.18629063]
["bitfinex","BTCUSD",1728560208270,0.163116,61306.0,61304.0,0.01147988]
["bitfinex","BTCUSD",1728560208478,0.326225,61308.0,61304.0,0.01147988]
["bitfinex","BTCUSD",1728560208479,0.32395564,61305.0,61304.0,0.01147988]
["bitfinex","BTCUSD",1728560208701,0.32395564,61305.0,61300.0,0.34942063]
["bitfinex","BTCUSD",1728560209113,0.32395564,61305.0,61301.0,0.01148003]
["bitfinex","BTCUSD",1728560209532,0.16083764,61305.0,61301.0,0.163128]
["bitfinex","BTCUSD",1728560209746,0.32395564,61305.0,61303.0,0.001]
["bitfinex","BTCUSD",1728560210180,0.32395564,61305.0,61304.0,0.01147837]
["bitfinex","BTCUSD",1728560210600,0.32395564,61305.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560210601,0.16083764,61305.0,61302.0,0.163124]
["bitfinex","BTCUSD",1728560210845,0.16083764,61305.0,61303.0,0.163124]
["bitfinex","BTCUSD",1728560211069,0.17383764,61305.0,61303.0,0.17457776]
["bitfinex","BTCUSD",1728560211291,0.18583764,61305.0,61303.0,0.17457776]
["bitfinex","BTCUSD",1728560211535,0.17283764,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1728560211740,0.17283764,61305.0,61304.0,0.34777763]
["bitfinex","BTCUSD",1728560211966,0.01636855,61315.0,61304.0,0.19610983]
["bitfinex","BTCUSD",1728560212214,0.16083764,61314.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728560212436,0.16083764,61314.0,61309.0,0.18465663]
["bitfinex","BTCUSD",1728560212884,0.32393264,61314.0,61310.0,0.01144988]
["bitfinex","BTCUSD",1728560213109,0.163098,61313.0,61310.0,0.01144988]
["bitfinex","BTCUSD",1728560213326,0.163098,61313.0,61309.0,0.18465663]
["bitfinex","BTCUSD",1728560213327,0.16083764,61312.0,61309.0,0.34776363]
["bitfinex","BTCUSD",1728560213536,0.16083764,61312.0,61311.0,0.01144933]
["bitfinex","BTCUSD",1728560213754,0.16083764,61312.0,61310.0,0.01144988]
["bitfinex","BTCUSD",1728560213966,0.16083764,61312.0,61309.0,0.34776363]
["bitfinex","BTCUSD",1728560213967,0.16083764,61312.0,61311.0,0.01144933]
["bitfinex","BTCUSD",1728560214196,0.32393764,61312.0,61311.0,0.01144933]
["bitfinex","BTCUSD",1728560214422,0.32393764,61312.0,61309.0,0.18465663]
["bitfinex","BTCUSD",1728560214693,0.32393764,61312.0,61309.0,0.18565663]
["bitfinex","BTCUSD",1728560214930,0.32393764,61312.0,61310.0,0.01144988]
["bitfinex","BTCUSD",1728560215364,0.163105,61310.0,61309.0,0.18465663]
["bitfinex","BTCUSD",1728560215596,0.16083764,61310.0,61309.0,0.18465663]
["bitfinex","BTCUSD",1728560216689,0.16083764,61310.0,61306.0,0.163116]
["bitfinex","BTCUSD",1728560216902,0.16083764,61309.0,61306.0,0.163116]
["bitfinex","BTCUSD",1728560218250,0.17483764,61309.0,61306.0,0.164116]
["bitfinex","BTCUSD",1728560218690,0.17483764,61309.0,61306.0,0.165116]
["bitfinex","BTCUSD",1728560219308,0.17483764,61309.0,61306.0,0.164116]
["bitfinex","BTCUSD",1728560219517,0.17483764,61309.0,61306.0,0.165116]
["bitfinex","BTCUSD",1728560219724,0.18683764,61309.0,61306.0,0.165116]
["bitfinex","BTCUSD",1728560221701,0.18683764,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728560221953,0.18683764,61309.0,61307.0,0.16311]
["bitfinex","BTCUSD",1728560222722,0.17483764,61309.0,61306.0,0.001]
["bitfinex","BTCUSD",1728560222988,0.17283764,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560223207,0.18683764,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560223695,0.17283764,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560223932,0.18683764,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560224155,0.17283764,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560224366,0.18683764,61309.0,61308.0,0.002]
["bitfinex","BTCUSD",1728560224576,0.17483764,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560224817,0.18883764,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560225320,0.17483764,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560225577,0.17483764,61309.0,61308.0,0.01245615]
["bitfinex","BTCUSD",1728560225786,0.18883764,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560226001,0.18883764,61309.0,61308.0,0.01245615]
["bitfinex","BTCUSD",1728560226209,0.18883764,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560226424,0.18883764,61309.0,61308.0,0.17556615]
["bitfinex","BTCUSD",1728560226641,0.18883764,61309.0,61308.0,0.16411]
["bitfinex","BTCUSD",1728560226857,0.18883764,61309.0,61308.0,0.17556615]
["bitfinex","BTCUSD",1728560227296,0.18883764,61309.0,61308.0,0.01245615]
["bitfinex","BTCUSD",1728560228906,0.35194564,61309.0,61308.0,0.01245615]
["bitfinex","BTCUSD",1728560229343,0.35194564,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560232838,0.35276264,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560234736,0.39999082,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560234982,0.44887241,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560235205,0.55746912,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560235654,0.35276264,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560238616,0.18965464,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728560239079,0.18965464,61309.0,61308.0,0.34876663]
["bitfinex","BTCUSD",1728560239515,0.18965464,61309.0,61308.0,0.36194582]
["bitfinex","BTCUSD",1728560239772,0.028817,61309.0,61308.0,0.36194582]
["bitfinex","BTCUSD",1728560240468,0.028817,61309.0,61308.0,0.62770245]
["bitfinex","BTCUSD",1728560241037,0.000817,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728560241283,0.000817,61322.0,61321.0,0.34773263]
["bitfinex","BTCUSD",1728560241548,0.000817,61322.0,61321.0,0.36088543]
["bitfinex","BTCUSD",1728560242343,0.16165464,61322.0,61321.0,0.36088543]
["bitfinex","BTCUSD",1728560242579,0.16165464,61322.0,61321.0,0.0131528]
["bitfinex","BTCUSD",1728560243056,0.16165464,61322.0,61321.0,0.1762288]
["bitfinex","BTCUSD",1728560243286,0.16765464,61322.0,61321.0,0.1772288]
["bitfinex","BTCUSD",1728560243523,0.16765464,61322.0,61321.0,0.1762288]
["bitfinex","BTCUSD",1728560243524,0.16565464,61322.0,61321.0,0.1762288]
["bitfinex","BTCUSD",1728560244006,0.16765464,61322.0,61321.0,0.1772288]
["bitfinex","BTCUSD",1728560244253,0.17465464,61322.0,61321.0,0.1782288]
["bitfinex","BTCUSD",1728560244779,0.2085082,61322.0,61321.0,0.0151528]
["bitfinex","BTCUSD",1728560245837,0.17465464,61322.0,61321.0,0.0151528]
["bitfinex","BTCUSD",1728560246269,0.17465464,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560246484,0.33772764,61322.0,61321.0,0.0151528]
["bitfinex","BTCUSD",1728560246923,0.33772764,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560247132,0.33772764,61322.0,61321.0,0.0151528]
["bitfinex","BTCUSD",1728560247340,0.33772764,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560248218,0.17465464,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560248908,0.33772764,61322.0,61321.0,0.0151528]
["bitfinex","BTCUSD",1728560249124,0.17465464,61322.0,61321.0,0.0151528]
["bitfinex","BTCUSD",1728560249350,0.33772764,61322.0,61321.0,0.0151528]
["bitfinex","BTCUSD",1728560250874,0.33772764,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560251388,0.17465464,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560251872,0.17465464,61322.0,61321.0,0.01445115]
["bitfinex","BTCUSD",1728560252097,0.17465464,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560252331,0.17465464,61322.0,61321.0,0.01583461]
["bitfinex","BTCUSD",1728560252545,0.17465464,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560252809,0.33772764,61322.0,61321.0,0.01583461]
["bitfinex","BTCUSD",1728560253028,0.33772764,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560253240,0.33772764,61322.0,61321.0,0.01445115]
["bitfinex","BTCUSD",1728560253666,0.33772764,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560255940,0.4777415,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560256178,0.80512585,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560256426,0.92559553,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728560256941,0.91859553,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728560257186,0.005,61321.0,61311.0,0.24595204]
["bitfinex","BTCUSD",1728560257432,0.1631,61312.0,61311.0,0.24595204]
["bitfinex","BTCUSD",1728560257674,0.32393764,61312.0,61311.0,0.24595204]
["bitfinex","BTCUSD",1728560257917,0.32393764,61312.0,61310.0,0.001636]
["bitfinex","BTCUSD",1728560257918,0.163102,61311.0,61310.0,0.001636]
["bitfinex","BTCUSD",1728560258163,0.32393964,61311.0,61310.0,0.001636]
["bitfinex","BTCUSD",1728560259418,0.16083764,61311.0,61310.0,0.001636]
["bitfinex","BTCUSD",1728560259692,0.24595204,61318.0,61315.0,0.326183]
["bitfinex","BTCUSD",1728560259929,0.09853464,61322.0,61316.0,0.163089]
["bitfinex","BTCUSD",1728560259930,0.16083764,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1728560260199,0.16083764,61317.0,61316.0,0.36158336]
["bitfinex","BTCUSD",1728560260438,0.000817,61322.0,61316.0,0.19849436]
["bitfinex","BTCUSD",1728560260711,0.000817,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728560261210,0.000817,61322.0,61321.0,0.25311552]
["bitfinex","BTCUSD",1728560262882,0.001817,61322.0,61321.0,0.26211552]
["bitfinex","BTCUSD",1728560263091,0.002817,61322.0,61321.0,0.26211552]
["bitfinex","BTCUSD",1728560263535,0.001817,61322.0,61321.0,0.26211552]
["bitfinex","BTCUSD",1728560263971,0.002817,61322.0,61321.0,0.27011552]
["bitfinex","BTCUSD",1728560266405,0.002817,61322.0,61321.0,0.19391552]
["bitfinex","BTCUSD",1728560267727,0.001817,61322.0,61321.0,0.18591552]
["bitfinex","BTCUSD",1728560268885,0.000817,61322.0,61321.0,0.17691552]
["bitfinex","BTCUSD",1728560269115,0.007817,61322.0,61321.0,0.17691552]
["bitfinex","BTCUSD",1728560270864,0.16865464,61322.0,61321.0,0.17691552]
["bitfinex","BTCUSD",1728560272244,0.007817,61322.0,61321.0,0.17691552]
["bitfinex","BTCUSD",1728560273369,0.007817,61322.0,61321.0,0.17677596]
["bitfinex","BTCUSD",1728560274780,0.007817,61322.0,61321.0,0.01369996]
["bitfinex","BTCUSD",1728560275251,0.007817,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728560275472,0.007817,61322.0,61321.0,0.17576462]
["bitfinex","BTCUSD",1728560279468,0.16865464,61322.0,61321.0,0.01268862]
["bitfinex","BTCUSD",1728560279701,0.33172764,61322.0,61321.0,0.01268862]
["bitfinex","BTCUSD",1728560279924,0.33172764,61322.0,61314.0,0.24595204]
["bitfinex","BTCUSD",1728560279925,0.16865464,61322.0,61314.0,0.24595204]
["bitfinex","BTCUSD",1728560280166,0.163088,61317.0,61314.0,0.24595204]
["bitfinex","BTCUSD",1728560280384,0.16083764,61316.0,61315.0,0.01268758]
["bitfinex","BTCUSD",1728560280617,0.32392664,61316.0,61315.0,0.01268758]
["bitfinex","BTCUSD",1728560280832,0.163096,61314.0,61310.0,0.164739]
["bitfinex","BTCUSD",1728560281106,0.16083764,61313.0,61310.0,0.001636]
["bitfinex","BTCUSD",1728560281340,0.16083764,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1728560282689,0.16083764,61313.0,61312.0,0.1641]
["bitfinex","BTCUSD",1728560282690,0.16983764,61313.0,61312.0,0.1641]
["bitfinex","BTCUSD",1728560282900,0.17883764,61313.0,61312.0,0.1641]
["bitfinex","BTCUSD",1728560283898,0.018,61313.0,61312.0,0.1641]
["bitfinex","BTCUSD",1728560285751,0.018,61313.0,61312.0,0.17686498]
["bitfinex","BTCUSD",1728560287176,0.36004334,61313.0,61312.0,0.01376498]
["bitfinex","BTCUSD",1728560287664,0.36004334,61313.0,61312.0,0.001]
["bitfinex","BTCUSD",1728560288538,0.19694634,61313.0,61312.0,0.001]
["bitfinex","BTCUSD",1728560288763,0.17883764,61313.0,61312.0,0.01923711]
["bitfinex","BTCUSD",1728560288979,0.17883764,61313.0,61312.0,0.001]
["bitfinex","BTCUSD",1728560289202,0.17883764,61313.0,61312.0,0.18233711]
["bitfinex","BTCUSD",1728560289850,0.018,61313.0,61312.0,0.18233711]
["bitfinex","BTCUSD",1728560295699,0.009,61313.0,61312.0,0.18233711]
["bitfinex","BTCUSD",1728560296386,0.006,61313.0,61312.0,0.01923711]
["bitfinex","BTCUSD",1728560296599,0.006,61313.0,61312.0,0.18233711]
["bitfinex","BTCUSD",1728560296805,0.012,61313.0,61312.0,0.18333711]
["bitfinex","BTCUSD",1728560300390,0.012,61313.0,61312.0,0.1846081]
["bitfinex","BTCUSD",1728560302528,0.012,61313.0,61312.0,0.18333711]
["bitfinex","BTCUSD",1728560303218,0.012,61313.0,61312.0,0.18497311]
["bitfinex","BTCUSD",1728560304006,0.33593464,61313.0,61312.0,0.02187311]
["bitfinex","BTCUSD",1728560304233,0.418737,61313.0,61312.0,0.02187311]
["bitfinex","BTCUSD",1728560304484,0.418737,61313.0,61312.0,0.003636]
["bitfinex","BTCUSD",1728560304748,0.25564,61313.0,61312.0,0.003636]
["bitfinex","BTCUSD",1728560304997,0.418737,61313.0,61312.0,0.003636]
["bitfinex","BTCUSD",1728560305234,0.418737,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560305474,0.418737,61313.0,61312.0,0.003636]
["bitfinex","BTCUSD",1728560305723,0.418737,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560305992,0.418737,61313.0,61312.0,0.003636]
["bitfinex","BTCUSD",1728560306745,0.418737,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560307259,0.33593464,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560307493,0.17283764,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560308958,0.33593464,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560309176,0.17283764,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560310067,0.33593464,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560310299,0.17283764,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560310509,0.33593464,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560310737,0.17283764,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560311396,0.33593464,61313.0,61312.0,0.0218675]
["bitfinex","BTCUSD",1728560313726,0.33593464,61313.0,61312.0,0.003636]
["bitfinex","BTCUSD",1728560315194,0.33593464,61313.0,61312.0,0.00239758]
["bitfinex","BTCUSD",1728560333046,0.32993464,61313.0,61312.0,0.00239758]
["bitfinex","BTCUSD",1728560333538,0.34293464,61313.0,61312.0,0.00339758]
["bitfinex","BTCUSD",1728560333759,0.33693464,61313.0,61312.0,0.002636]
["bitfinex","BTCUSD",1728560333970,0.34893464,61313.0,61312.0,0.002636]
["bitfinex","BTCUSD",1728560334177,0.39379204,61313.0,61312.0,0.002636]
["bitfinex","BTCUSD",1728560334386,0.38179204,61313.0,61312.0,0.002636]
["bitfinex","BTCUSD",1728560334593,0.38079204,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560335040,0.34793464,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560339331,0.52063464,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560339539,0.61686223,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560339997,0.66874204,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560340226,0.79108751,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560340435,0.82954865,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560340688,0.66874204,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560341108,0.7546181,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560341311,0.7426181,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560341517,0.65874204,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560341736,0.77062039,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560341937,0.65874204,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560342147,0.75661389,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560342778,0.45944594,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560342982,0.43497717,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560343411,0.33875264,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560343649,0.35275264,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560343833,0.35275264,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560345555,0.35275264,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560345980,0.35275264,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560346192,0.35275264,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560346400,0.35275264,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560346611,0.35275264,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560347033,0.35275264,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560347248,0.35275264,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560347495,0.35275264,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560347729,0.35220662,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560347941,0.18910962,61313.0,61312.0,0.18207097]
["bitfinex","BTCUSD",1728560348157,0.18910962,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560348370,0.18910962,61313.0,61312.0,0.18207097]
["bitfinex","BTCUSD",1728560348569,0.18910962,61313.0,61312.0,0.164736]
["bitfinex","BTCUSD",1728560348838,0.18910962,61313.0,61312.0,0.18207097]
["bitfinex","BTCUSD",1728560349071,0.17510962,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560349277,0.18910962,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560349729,0.17510962,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560349959,0.16110962,61313.0,61312.0,0.18207097]
["bitfinex","BTCUSD",1728560350429,0.17510962,61313.0,61312.0,0.18207097]
["bitfinex","BTCUSD",1728560350631,0.16110962,61313.0,61312.0,0.18207097]
["bitfinex","BTCUSD",1728560350860,0.16110962,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560351075,0.16910962,61313.0,61312.0,0.01897097]
["bitfinex","BTCUSD",1728560351503,0.16910962,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560351738,0.17810962,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560351952,0.17810962,61313.0,61312.0,0.164736]
["bitfinex","BTCUSD",1728560352520,0.17810962,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560352746,0.17810962,61313.0,61312.0,0.18206561]
["bitfinex","BTCUSD",1728560352944,0.17810962,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560353367,0.17810962,61313.0,61312.0,0.18206561]
["bitfinex","BTCUSD",1728560354028,0.17810962,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560354243,0.17810962,61313.0,61312.0,0.18206561]
["bitfinex","BTCUSD",1728560354652,0.17810962,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560354860,0.17810962,61313.0,61312.0,0.18206561]
["bitfinex","BTCUSD",1728560355041,0.17810962,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560355281,0.17810962,61313.0,61312.0,0.18206561]
["bitfinex","BTCUSD",1728560355467,0.17810962,61313.0,61312.0,0.164736]
["bitfinex","BTCUSD",1728560355671,0.17810962,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560356075,0.17784207,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560356318,0.17784207,61313.0,61312.0,0.18206561]
["bitfinex","BTCUSD",1728560356501,0.17784207,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560357204,0.17784207,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560357469,0.17784207,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560357701,0.34093907,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560359435,0.17784207,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560359851,0.34093907,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560364664,0.17784207,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560365507,0.34093907,61313.0,61312.0,0.01896561]
["bitfinex","BTCUSD",1728560366087,0.34015231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560374683,0.42125231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560375520,0.47021243,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560376221,0.38911243,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560377065,0.38911022,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560377492,0.34015231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560379129,0.17705531,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560379350,0.17705531,61313.0,61312.0,0.01526623]
["bitfinex","BTCUSD",1728560380189,0.34015231,61313.0,61312.0,0.01526623]
["bitfinex","BTCUSD",1728560381256,0.34015231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560382151,0.17705531,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560382388,0.17705531,61313.0,61312.0,0.01526623]
["bitfinex","BTCUSD",1728560382624,0.34015231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560382856,0.34015231,61313.0,61312.0,0.01526623]
["bitfinex","BTCUSD",1728560383094,0.34015231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560383328,0.17705531,61313.0,61312.0,0.164736]
["bitfinex","BTCUSD",1728560383758,0.17705531,61313.0,61312.0,0.17836623]
["bitfinex","BTCUSD",1728560384173,0.17705531,61313.0,61312.0,0.01526623]
["bitfinex","BTCUSD",1728560385027,0.17705531,61313.0,61312.0,0.17836623]
["bitfinex","BTCUSD",1728560385508,0.17705531,61313.0,61312.0,0.01526623]
["bitfinex","BTCUSD",1728560385992,0.17705531,61313.0,61312.0,0.17836623]
["bitfinex","BTCUSD",1728560398952,0.17705531,61313.0,61312.0,0.01526623]
["bitfinex","BTCUSD",1728560400456,0.34015231,61313.0,61312.0,0.01526623]
["bitfinex","BTCUSD",1728560400670,0.41395708,61313.0,61312.0,0.01526623]
["bitfinex","BTCUSD",1728560401124,0.46292208,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560401340,0.34015231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560401549,0.38011624,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560401987,0.37211624,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560402245,0.38611624,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560402457,0.40011624,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560403095,0.38611624,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560403306,0.40011624,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560403790,0.35115231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560404004,0.38611391,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560404495,0.23701691,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560404697,0.40011391,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560404900,0.23701691,61313.0,61312.0,0.01527113]
["bitfinex","BTCUSD",1728560405108,0.35115231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560405335,0.35115231,61313.0,61312.0,0.01527113]
["bitfinex","BTCUSD",1728560405547,0.35115231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560405753,0.35115231,61313.0,61312.0,0.01527113]
["bitfinex","BTCUSD",1728560405969,0.35115231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560408905,0.44575231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560410003,0.4947097,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560410431,0.44575231,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560410861,0.44548319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560416289,0.35088319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560416535,0.35088319,61313.0,61312.0,0.01526878]
["bitfinex","BTCUSD",1728560418093,0.35088319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560418722,0.33688319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560419372,0.35088319,61313.0,61312.0,0.01526878]
["bitfinex","BTCUSD",1728560425355,0.35088319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560425790,0.35088319,61313.0,61312.0,0.01537802]
["bitfinex","BTCUSD",1728560430606,0.35088319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560436742,0.90086449,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560436978,1.05106822,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560437207,0.953159,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560437634,0.939159,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560438058,0.953159,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560438268,1.10004147,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560438489,1.08604147,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560438694,0.91707028,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560438905,0.77018781,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560439129,0.5582777,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560439343,0.3701777,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560439616,0.41031316,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560439867,0.42431316,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560440103,0.35088319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560440319,0.33688319,61313.0,61312.0,0.0157446]
["bitfinex","BTCUSD",1728560440527,0.32288319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560440737,0.35088319,61313.0,61312.0,0.0157446]
["bitfinex","BTCUSD",1728560441248,0.33688319,61313.0,61312.0,0.0157446]
["bitfinex","BTCUSD",1728560441710,0.34688319,61313.0,61312.0,0.0157446]
["bitfinex","BTCUSD",1728560442143,0.33288319,61313.0,61312.0,0.0157446]
["bitfinex","BTCUSD",1728560442365,0.34188319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560443873,0.33188319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560449725,0.31288319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560449935,0.32588319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560450142,0.33888319,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560451403,0.4655505,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560451824,0.4655505,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560452465,0.4525505,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560452698,0.4665505,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560452901,0.49103416,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560453114,0.47803416,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560453321,0.49203416,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560453531,0.49203715,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560454009,0.41858319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560454922,0.70029991,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560455146,0.79823853,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560455569,0.86998376,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560455782,0.70917715,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560456301,0.58826704,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560456511,0.57426704,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560456741,0.46584376,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560457168,0.43784376,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560457384,0.37414376,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560457633,0.38984618,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560458095,0.37584618,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560458361,0.38984618,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560458811,0.37584618,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560459036,0.31288319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560459271,0.32688319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560459520,0.31288319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560460006,0.32688319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560460288,0.34088319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560460523,0.34088319,61313.0,61312.0,0.01536637]
["bitfinex","BTCUSD",1728560460728,0.32688319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560461015,0.31288319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560461268,0.31288319,61313.0,61312.0,0.01536637]
["bitfinex","BTCUSD",1728560461520,0.32588319,61313.0,61312.0,0.01536637]
["bitfinex","BTCUSD",1728560461999,0.31288319,61313.0,61312.0,0.01536637]
["bitfinex","BTCUSD",1728560462972,0.32588319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560463445,0.33588319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560464190,0.32588319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560464445,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560469079,0.33888319,61313.0,61312.0,0.01536637]
["bitfinex","BTCUSD",1728560469592,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560472413,0.38784618,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560475239,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560479019,0.33888319,61313.0,61312.0,0.01544836]
["bitfinex","BTCUSD",1728560479225,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560481857,0.38784618,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560482281,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560482720,0.38784618,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560483802,0.3878556,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560484250,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560485393,0.41234181,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560488283,0.48904384,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560488491,0.41558522,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560488718,0.48907808,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560488933,0.41237605,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560489192,0.3878782,61313.0,61312.0,0.01553375]
["bitfinex","BTCUSD",1728560489466,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560489677,0.33888319,61313.0,61312.0,0.01553375]
["bitfinex","BTCUSD",1728560489894,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560490124,0.33888319,61313.0,61312.0,0.01553375]
["bitfinex","BTCUSD",1728560493739,0.38787444,61313.0,61312.0,0.01553375]
["bitfinex","BTCUSD",1728560494012,0.33888319,61313.0,61312.0,0.01553375]
["bitfinex","BTCUSD",1728560496700,0.38787444,61313.0,61312.0,0.01553375]
["bitfinex","BTCUSD",1728560497164,0.33888319,61313.0,61312.0,0.01553375]
["bitfinex","BTCUSD",1728560497640,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560498002,0.51198319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560498229,0.56097444,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560498832,0.51198319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560499083,0.42898319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560499280,0.38787444,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560499483,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560499687,0.38787444,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560499911,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560500113,0.38787444,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560500486,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560500697,0.38787444,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560501963,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560502192,0.38787444,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560502814,0.38788147,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560503447,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560504101,0.38788755,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560504541,0.33888319,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560504968,0.38788915,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560505187,0.41238061,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560512382,0.41239446,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560513715,0.41239482,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560517025,0.41239491,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560521657,0.57320152,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560521863,0.38619123,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560522276,0.50871076,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560523598,0.38619123,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560524283,0.48419788,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560525249,0.41238962,61313.0,61312.0,0.001236]
["bitfinex","BTCUSD",1728560525528,0.17578619,61313.0,61312.0,0.12214611]
["bitfinex","BTCUSD",1728560525785,0.026818,61313.0,61312.0,0.45634611]
["bitfinex","BTCUSD",1728560526032,0.026818,61313.0,61312.0,0.59771193]
["bitfinex","BTCUSD",1728560526491,0.026818,61313.0,61312.0,0.64644501]
["bitfinex","BTCUSD",1728560526492,0.000818,61313.0,61312.0,0.64644501]
["bitfinex","BTCUSD",1728560526734,0.000818,61313.0,61312.0,0.61291688]
["bitfinex","BTCUSD",1728560526973,0.003818,61313.0,61312.0,0.59771193]
["bitfinex","BTCUSD",1728560527209,0.003818,61313.0,61312.0,0.66664995]
["bitfinex","BTCUSD",1728560527459,0.002818,61313.0,61312.0,0.68964995]
["bitfinex","BTCUSD",1728560527700,0.000818,61313.0,61312.0,0.52100676]
["bitfinex","BTCUSD",1728560527917,0.001818,61313.0,61312.0,0.52100676]
["bitfinex","BTCUSD",1728560528135,0.001818,61313.0,61312.0,0.40009665]
["bitfinex","BTCUSD",1728560528362,0.001818,61313.0,61312.0,0.48280182]
["bitfinex","BTCUSD",1728560528654,0.001818,61313.0,61312.0,0.47780182]
["bitfinex","BTCUSD",1728560529337,0.002818,61313.0,61312.0,0.47880182]
["bitfinex","BTCUSD",1728560532175,0.002818,61313.0,61312.0,0.48080182]
["bitfinex","BTCUSD",1728560533138,0.002818,61313.0,61312.0,0.35789171]
["bitfinex","BTCUSD",1728560533368,0.002818,61313.0,61312.0,0.47880182]
["bitfinex","BTCUSD",1728560534185,0.002818,61313.0,61312.0,0.48080182]
["bitfinex","BTCUSD",1728560534620,0.002818,61313.0,61312.0,0.35789171]
["bitfinex","BTCUSD",1728560534993,0.002818,61313.0,61312.0,0.47880182]
["bitfinex","BTCUSD",1728560535765,0.002818,61313.0,61312.0,0.35789171]
["bitfinex","BTCUSD",1728560535961,0.002818,61313.0,61312.0,0.47880182]
["bitfinex","BTCUSD",1728560549885,0.002818,61313.0,61312.0,0.48080182]
["bitfinex","BTCUSD",1728560550115,0.002818,61313.0,61312.0,0.47880182]
["bitfinex","BTCUSD",1728560554077,0.002818,61313.0,61312.0,0.30770182]
["bitfinex","BTCUSD",1728560554742,0.001818,61313.0,61312.0,0.30670182]
["bitfinex","BTCUSD",1728560554990,0.16365564,61313.0,61312.0,0.02369171]
["bitfinex","BTCUSD",1728560555200,0.34135564,61313.0,61312.0,0.02269171]
["bitfinex","BTCUSD",1728560555445,0.16265564,61313.0,61312.0,0.18679171]
["bitfinex","BTCUSD",1728560555657,0.16265564,61313.0,61312.0,0.18579171]
["bitfinex","BTCUSD",1728560555658,0.16165564,61313.0,61312.0,0.18579171]
["bitfinex","BTCUSD",1728560556309,0.16165564,61313.0,61312.0,0.30570182]
["bitfinex","BTCUSD",1728560557585,0.005818,61313.0,61312.0,0.30570182]
["bitfinex","BTCUSD",1728560558018,0.000818,61313.0,61312.0,0.30570182]
["bitfinex","BTCUSD",1728560558864,0.002818,61313.0,61312.0,0.30670182]
["bitfinex","BTCUSD",1728560560450,0.001818,61313.0,61312.0,0.30670182]
["bitfinex","BTCUSD",1728560561506,0.002818,61313.0,61312.0,0.30770182]
["bitfinex","BTCUSD",1728560575235,0.002818,61313.0,61312.0,0.30680182]
["bitfinex","BTCUSD",1728560575937,0.002818,61313.0,61312.0,0.30660182]
["bitfinex","BTCUSD",1728560576154,0.16365564,61313.0,61312.0,0.18489171]
["bitfinex","BTCUSD",1728560576371,0.16365564,61313.0,61312.0,0.02179171]
["bitfinex","BTCUSD",1728560576575,0.42221705,61313.0,61312.0,0.02179171]
["bitfinex","BTCUSD",1728560576781,0.23995564,61313.0,61312.0,0.02059171]
["bitfinex","BTCUSD",1728560576982,0.23795564,61313.0,61312.0,0.01879171]
["bitfinex","BTCUSD",1728560577193,0.23795564,61313.0,61312.0,0.18289171]
["bitfinex","BTCUSD",1728560577634,0.23795564,61313.0,61312.0,0.18379171]
["bitfinex","BTCUSD",1728560577858,0.16165564,61313.0,61312.0,0.18299171]
["bitfinex","BTCUSD",1728560578081,0.16165564,61313.0,61312.0,0.30380182]
["bitfinex","BTCUSD",1728560578506,0.16165564,61313.0,61312.0,0.30370182]
["bitfinex","BTCUSD",1728560578706,0.16165564,61313.0,61312.0,0.30310182]
["bitfinex","BTCUSD",1728560578929,0.16165564,61313.0,61312.0,0.30290182]
["bitfinex","BTCUSD",1728560579138,0.16165564,61313.0,61312.0,0.30280182]
["bitfinex","BTCUSD",1728560579347,0.16165564,61313.0,61312.0,0.30270182]
["bitfinex","BTCUSD",1728560581812,0.16165564,61313.0,61312.0,0.30170182]
["bitfinex","BTCUSD",1728560583011,0.16165564,61313.0,61312.0,0.30070182]
["bitfinex","BTCUSD",1728560583469,0.16465564,61313.0,61312.0,0.30070182]
["bitfinex","BTCUSD",1728560585097,0.16465564,61313.0,61312.0,0.30233782]
["bitfinex","BTCUSD",1728560585233,0.003818,61313.0,61312.0,0.30233782]
["bitfinex","BTCUSD",1728560589114,0.003818,61313.0,61312.0,0.47773782]
["bitfinex","BTCUSD",1728560589315,0.003818,61313.0,61312.0,0.87906282]
["bitfinex","BTCUSD",1728560589530,0.003818,61313.0,61312.0,0.90610754]
["bitfinex","BTCUSD",1728560589742,0.000818,61313.0,61312.0,1.02769968]
["bitfinex","BTCUSD",1728560589946,0.000818,61313.0,61312.0,1.02869968]
["bitfinex","BTCUSD",1728560590154,0.000818,61313.0,61312.0,1.03069968]
["bitfinex","BTCUSD",1728560590365,0.000818,61313.0,61312.0,1.02969968]
["bitfinex","BTCUSD",1728560590569,0.001818,61313.0,61312.0,1.03069968]
["bitfinex","BTCUSD",1728560590777,0.000818,61313.0,61312.0,1.02969968]
["bitfinex","BTCUSD",1728560591025,0.001818,61313.0,61312.0,1.03069968]
["bitfinex","BTCUSD",1728560591237,0.002818,61313.0,61312.0,1.03169968]
["bitfinex","BTCUSD",1728560591455,0.002818,61313.0,61312.0,1.00727817]
["bitfinex","BTCUSD",1728560591669,0.002818,61313.0,61312.0,0.91010754]
["bitfinex","BTCUSD",1728560591880,0.002818,61313.0,61312.0,0.98298999]
["bitfinex","BTCUSD",1728560592091,0.002818,61313.0,61312.0,0.98298853]
["bitfinex","BTCUSD",1728560592296,0.002818,61313.0,61312.0,0.9981708]
["bitfinex","BTCUSD",1728560592751,0.002818,61313.0,61312.0,1.03100865]
["bitfinex","BTCUSD",1728560592962,0.002818,61313.0,61312.0,1.04618853]
["bitfinex","BTCUSD",1728560593396,0.002818,61313.0,61312.0,0.94903358]
["bitfinex","BTCUSD",1728560594214,0.002818,61313.0,61312.0,1.02188395]
["bitfinex","BTCUSD",1728560594360,0.002818,61313.0,61312.0,0.8425575]
["bitfinex","BTCUSD",1728560594571,0.002818,61313.0,61312.0,1.02180936]
["bitfinex","BTCUSD",1728560594796,0.002818,61313.0,61312.0,0.94895899]
["bitfinex","BTCUSD",1728560595249,0.002818,61313.0,61312.0,1.02178769]
["bitfinex","BTCUSD",1728560595474,0.002818,61313.0,61312.0,0.84253583]
["bitfinex","BTCUSD",1728560595686,0.002818,61313.0,61312.0,1.02176459]
["bitfinex","BTCUSD",1728560596311,0.002818,61313.0,61312.0,0.76769499]
["bitfinex","BTCUSD",1728560596552,0.002818,61313.0,61312.0,0.84052369]
["bitfinex","BTCUSD",1728560597429,0.002818,61313.0,61312.0,0.84051014]
["bitfinex","BTCUSD",1728560597603,0.002818,61313.0,61312.0,0.76969499]
["bitfinex","BTCUSD",1728560598171,0.002818,61313.0,61312.0,0.81823248]
["bitfinex","BTCUSD",1728560599243,0.002818,61313.0,61312.0,0.81822479]
["bitfinex","BTCUSD",1728560599871,0.002818,61313.0,61312.0,0.76969499]
["bitfinex","BTCUSD",1728560600513,0.002818,61313.0,61312.0,0.81821807]
["bitfinex","BTCUSD",1728560602082,0.002818,61313.0,61312.0,0.84251014]
["bitfinex","BTCUSD",1728560602307,0.002818,61313.0,61312.0,0.76969499]
["bitfinex","BTCUSD",1728560602564,0.002818,61313.0,61312.0,0.81821615]
["bitfinex","BTCUSD",1728560603755,0.002818,61313.0,61312.0,0.84251014]
["bitfinex","BTCUSD",1728560603982,0.002818,61313.0,61312.0,0.80265156]
["bitfinex","BTCUSD",1728560604259,0.002818,61313.0,61312.0,0.37101847]
["bitfinex","BTCUSD",1728560604508,0.002818,61313.0,61312.0,0.40433782]
["bitfinex","BTCUSD",1728560605068,0.002818,61313.0,61312.0,0.01832771]
["bitfinex","BTCUSD",1728560605069,0.32475264,61313.0,61312.0,0.01832771]
["bitfinex","BTCUSD",1728560605313,0.25415564,61313.0,61312.0,0.01932771]
["bitfinex","BTCUSD",1728560605551,0.25415564,61313.0,61312.0,0.18242771]
["bitfinex","BTCUSD",1728560605552,0.3042809,61313.0,61312.0,0.18242771]
["bitfinex","BTCUSD",1728560605779,0.3042809,61313.0,61312.0,0.01932771]
["bitfinex","BTCUSD",1728560606257,0.25415564,61313.0,61312.0,0.14023782]
["bitfinex","BTCUSD",1728560606500,0.25415564,61313.0,61312.0,0.30333782]
["bitfinex","BTCUSD",1728560606980,0.25415564,61313.0,61312.0,0.30433782]
["bitfinex","BTCUSD",1728560606981,0.25515564,61313.0,61312.0,0.30433782]
["bitfinex","BTCUSD",1728560607213,0.24533014,61313.0,61312.0,0.30333782]
["bitfinex","BTCUSD",1728560607445,0.24633014,61313.0,61312.0,0.30433782]
["bitfinex","BTCUSD",1728560607717,0.24533014,61313.0,61312.0,0.30333782]
["bitfinex","BTCUSD",1728560607962,0.24433014,61313.0,61312.0,0.30233782]
["bitfinex","BTCUSD",1728560608213,0.24533014,61313.0,61312.0,0.30233782]
["bitfinex","BTCUSD",1728560610484,0.23915014,61313.0,61312.0,0.30233782]
["bitfinex","BTCUSD",1728560618643,0.40224714,61313.0,61312.0,0.01832771]
["bitfinex","BTCUSD",1728560618888,0.48014714,61313.0,61312.0,0.01832771]
["bitfinex","BTCUSD",1728560619148,0.48096514,61313.0,61312.0,0.01832771]
["bitfinex","BTCUSD",1728560619393,0.47996514,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560619916,0.48796514,61313.0,61312.0,0.02174288]
["bitfinex","BTCUSD",1728560620168,0.48796514,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560620420,0.48796514,61313.0,61312.0,0.02174288]
["bitfinex","BTCUSD",1728560620907,0.49496514,61313.0,61312.0,0.02174288]
["bitfinex","BTCUSD",1728560621383,0.33186814,61313.0,61312.0,0.02174288]
["bitfinex","BTCUSD",1728560621615,0.49496514,61313.0,61312.0,0.02174288]
["bitfinex","BTCUSD",1728560622354,0.33186814,61313.0,61312.0,0.02174288]
["bitfinex","BTCUSD",1728560622589,0.33186814,61313.0,61312.0,0.30575299]
["bitfinex","BTCUSD",1728560622590,0.16246814,61313.0,61312.0,0.30575299]
["bitfinex","BTCUSD",1728560626674,0.015818,61313.0,61312.0,0.30575299]
["bitfinex","BTCUSD",1728560631890,0.015818,61313.0,61312.0,0.30901454]
["bitfinex","BTCUSD",1728560632601,0.015818,61313.0,61312.0,0.30575299]
["bitfinex","BTCUSD",1728560637080,0.007818,61313.0,61312.0,0.30575299]
["bitfinex","BTCUSD",1728560637529,0.000818,61313.0,61312.0,0.30575299]
["bitfinex","BTCUSD",1728560637756,0.000818,61313.0,61312.0,0.30675299]
["bitfinex","BTCUSD",1728560640368,0.000818,61313.0,61312.0,0.18584288]
["bitfinex","BTCUSD",1728560640638,0.095218,61313.0,61312.0,0.18584288]
["bitfinex","BTCUSD",1728560641601,0.25605564,61313.0,61312.0,0.18484288]
["bitfinex","BTCUSD",1728560642968,0.25705564,61313.0,61312.0,0.18484288]
["bitfinex","BTCUSD",1728560643502,0.25605564,61313.0,61312.0,0.18484288]
["bitfinex","BTCUSD",1728560643727,0.25805564,61313.0,61312.0,0.18484288]
["bitfinex","BTCUSD",1728560644171,0.25905564,61313.0,61312.0,0.18484288]
["bitfinex","BTCUSD",1728560645274,0.16465564,61313.0,61312.0,0.18484288]
["bitfinex","BTCUSD",1728560645501,0.003818,61313.0,61312.0,0.18484288]
["bitfinex","BTCUSD",1728560651030,0.003818,61313.0,61312.0,0.28484288]
["bitfinex","BTCUSD",1728560656247,0.003818,61313.0,61312.0,0.30889779]
["bitfinex","BTCUSD",1728560662597,0.001818,61313.0,61312.0,0.30889779]
["bitfinex","BTCUSD",1728560662970,0.002818,61313.0,61312.0,0.30889779]
["bitfinex","BTCUSD",1728560663218,0.002818,61313.0,61312.0,0.30989779]
["bitfinex","BTCUSD",1728560663432,0.000818,61313.0,61312.0,0.30989779]
["bitfinex","BTCUSD",1728560665385,0.000818,61313.0,61312.0,0.58641426]
["bitfinex","BTCUSD",1728560665605,0.000818,61313.0,61312.0,0.51349779]
["bitfinex","BTCUSD",1728560665816,0.000818,61313.0,61312.0,0.76573797]
["bitfinex","BTCUSD",1728560666023,0.000818,61313.0,61312.0,0.66573797]
["bitfinex","BTCUSD",1728560666286,0.000818,61313.0,61312.0,0.76573797]
["bitfinex","BTCUSD",1728560666915,0.000818,61313.0,61312.0,0.58638231]
["bitfinex","BTCUSD",1728560667351,0.000818,61313.0,61312.0,0.51349779]
["bitfinex","BTCUSD",1728560667589,0.000818,61313.0,61312.0,0.5772718]
["bitfinex","BTCUSD",1728560668252,0.000818,61313.0,61312.0,0.51349779]
["bitfinex","BTCUSD",1728560668476,0.000818,61313.0,61312.0,0.52868229]
["bitfinex","BTCUSD",1728560669118,0.000818,61313.0,61312.0,0.57727404]
["bitfinex","BTCUSD",1728560669328,0.000818,61313.0,61312.0,0.52868229]
["bitfinex","BTCUSD",1728560669547,0.000818,61313.0,61312.0,0.57727018]
["bitfinex","BTCUSD",1728560671782,0.000818,61313.0,61312.0,0.46828084]
["bitfinex","BTCUSD",1728560671989,0.000818,61313.0,61312.0,0.48346149]
["bitfinex","BTCUSD",1728560674980,0.000818,61313.0,61312.0,0.43487844]
["bitfinex","BTCUSD",1728560675244,0.000818,61313.0,61312.0,0.48345776]
["bitfinex","BTCUSD",1728560676643,0.000818,61313.0,61312.0,0.60436787]
["bitfinex","BTCUSD",1728560676880,0.000818,61313.0,61312.0,0.90865263]
["bitfinex","BTCUSD",1728560677105,0.000818,61313.0,61312.0,0.93292653]
["bitfinex","BTCUSD",1728560677566,0.000818,61313.0,61312.0,0.93290551]
["bitfinex","BTCUSD",1728560678105,0.000818,61313.0,61312.0,0.8119954]
["bitfinex","BTCUSD",1728560678315,0.000818,61313.0,61312.0,0.8099954]
["bitfinex","BTCUSD",1728560678534,0.001818,61313.0,61312.0,0.8109954]
["bitfinex","BTCUSD",1728560678759,0.001818,61313.0,61312.0,0.8099954]
["bitfinex","BTCUSD",1728560679008,0.001818,61313.0,61312.0,0.8129954]
["bitfinex","BTCUSD",1728560679215,0.002818,61313.0,61312.0,0.8129954]
["bitfinex","BTCUSD",1728560679689,0.002818,61313.0,61312.0,0.78871572]
["bitfinex","BTCUSD",1728560680353,0.002818,61313.0,61312.0,0.81298601]
["bitfinex","BTCUSD",1728560680584,0.002818,61313.0,61312.0,0.71587418]
["bitfinex","BTCUSD",1728560680832,0.002818,61313.0,61312.0,0.79070664]
["bitfinex","BTCUSD",1728560681272,0.002818,61313.0,61312.0,0.71787418]
["bitfinex","BTCUSD",1728560681766,0.002818,61313.0,61312.0,0.79070444]
["bitfinex","BTCUSD",1728560681993,0.002818,61313.0,61312.0,0.71787418]
["bitfinex","BTCUSD",1728560682210,0.002818,61313.0,61312.0,0.79070132]
["bitfinex","BTCUSD",1728560682450,0.002818,61313.0,61312.0,0.79070226]
["bitfinex","BTCUSD",1728560683125,0.002818,61313.0,61312.0,0.53857938]
["bitfinex","BTCUSD",1728560683338,0.002818,61313.0,61312.0,0.47698949]
["bitfinex","BTCUSD",1728560686342,0.002818,61313.0,61312.0,0.45478193]
["bitfinex","BTCUSD",1728560686575,0.002818,61313.0,61312.0,0.46997072]
["bitfinex","BTCUSD",1728560689590,0.002818,61313.0,61312.0,0.34906061]
["bitfinex","BTCUSD",1728560689811,0.002818,61313.0,61312.0,0.46997072]
["bitfinex","BTCUSD",1728560691581,0.002818,61313.0,61312.0,0.44197072]
["bitfinex","BTCUSD",1728560691812,0.002818,61313.0,61312.0,0.42678193]
["bitfinex","BTCUSD",1728560692551,0.002818,61313.0,61312.0,0.44197525]
["bitfinex","BTCUSD",1728560692793,0.002818,61313.0,61312.0,0.42678193]
["bitfinex","BTCUSD",1728560697478,0.093518,61313.0,61312.0,0.28181691]
["bitfinex","BTCUSD",1728560698363,0.091518,61313.0,61312.0,0.27781691]
["bitfinex","BTCUSD",1728560698836,0.096518,61313.0,61312.0,0.27881691]
["bitfinex","BTCUSD",1728560699254,0.091518,61313.0,61312.0,0.27781691]
["bitfinex","BTCUSD",1728560699484,0.095518,61313.0,61312.0,0.27781691]
["bitfinex","BTCUSD",1728560700594,0.098518,61313.0,61312.0,0.27781691]
["bitfinex","BTCUSD",1728560701057,0.098518,61313.0,61312.0,0.17781691]
["bitfinex","BTCUSD",1728560701509,0.261615,61313.0,61312.0,0.01471691]
["bitfinex","BTCUSD",1728560701728,0.50075264,61313.0,61312.0,0.01471691]
["bitfinex","BTCUSD",1728560701959,0.33765564,61313.0,61312.0,0.01471691]
["bitfinex","BTCUSD",1728560702180,0.5997534,61313.0,61312.0,0.01471691]
["bitfinex","BTCUSD",1728560702411,0.50075264,61313.0,61312.0,0.01471691]
["bitfinex","BTCUSD",1728560702665,0.50075264,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560703832,0.50075264,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560704071,0.50075264,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560704569,0.33765564,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560704788,0.50075264,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560705055,0.50075264,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560705278,0.50075264,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560705714,0.50075264,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560709421,0.73697381,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560709652,0.78587344,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560709869,0.73697381,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560710369,0.73297381,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560710585,0.6880122,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560710815,0.60923283,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560711265,0.58923283,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560711505,0.59723283,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560711746,0.58923283,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560711969,0.61223283,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560712413,0.60323283,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560712634,0.61723283,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560712912,0.6014812,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560713577,0.57703306,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560714544,0.52813175,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560714790,0.50257064,61313.0,61312.0,0.01764672]
["bitfinex","BTCUSD",1728560715016,0.50257064,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560721666,0.55147195,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560722138,0.6968302,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560722381,0.6231152,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560722625,0.54977624,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560722858,0.62311181,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560723760,0.6231142,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560726471,0.74402431,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560727125,0.67068635,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560727347,0.82903817,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560727558,0.67068635,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560729872,0.69624988,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560730834,0.70324988,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560731066,0.80124988,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560731295,0.80324988,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560731513,0.96405649,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560731727,1.20054192,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560731945,1.17254192,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560732168,1.18654192,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560732409,1.20054192,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560733304,1.03973531,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560735112,1.01417178,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560736033,1.01217178,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560736530,1.01417178,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728560737143,0.253426,61302.0,61301.0,0.15326404]
["bitfinex","BTCUSD",1728560737345,0.41426364,61302.0,61301.0,0.15326404]
["bitfinex","BTCUSD",1728560737554,0.163129,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560737776,0.32396664,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560739113,0.33296664,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560740411,0.34096664,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560743428,0.50177325,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560743856,0.34096664,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560747137,0.38828311,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560751731,0.37928311,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560752166,0.38328311,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560752569,0.39428311,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560752737,0.55508972,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560757188,0.55590772,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560758267,0.84471783,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560758482,1.05820859,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560758628,1.07425064,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560759880,1.06225064,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560760076,1.07625064,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560760549,1.06525064,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560760698,0.93034053,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560760900,0.59959187,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560761099,0.61359187,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560761729,0.5382754,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560762169,0.5492754,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560762603,0.59652159,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560762774,0.7573282,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560763451,0.7693282,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560766522,0.50859125,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560767029,0.18465564,61301.0,61300.0,0.12254411]
["bitfinex","BTCUSD",1728560767253,0.023818,61301.0,61300.0,0.28567611]
["bitfinex","BTCUSD",1728560767473,0.023818,61301.0,61300.0,0.31547268]
["bitfinex","BTCUSD",1728560767703,0.023818,61301.0,61300.0,0.39217268]
["bitfinex","BTCUSD",1728560768403,0.011818,61301.0,61300.0,0.39217268]
["bitfinex","BTCUSD",1728560768624,0.019818,61301.0,61300.0,0.39217268]
["bitfinex","BTCUSD",1728560768846,0.008818,61301.0,61300.0,0.39217268]
["bitfinex","BTCUSD",1728560769064,0.009818,61301.0,61300.0,0.39217268]
["bitfinex","BTCUSD",1728560770830,0.001818,61301.0,61300.0,0.39217268]
["bitfinex","BTCUSD",1728560771024,0.003818,61301.0,61300.0,0.39217268]
["bitfinex","BTCUSD",1728560774587,0.003818,61301.0,61300.0,0.22904068]
["bitfinex","BTCUSD",1728560774808,0.003818,61301.0,61300.0,0.39217268]
["bitfinex","BTCUSD",1728560775044,0.32778464,61301.0,61300.0,0.15234068]
["bitfinex","BTCUSD",1728560777643,0.003818,61301.0,61300.0,0.31547268]
["bitfinex","BTCUSD",1728560783675,0.32778464,61301.0,61300.0,0.03143057]
["bitfinex","BTCUSD",1728560784142,0.51008464,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560784804,0.55599177,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560785025,0.73079838,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560785716,0.74479838,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560786663,0.76925194,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560786869,0.75525194,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560787085,0.76925194,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560789534,0.79370551,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560790911,0.79870551,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560791805,0.84584555,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560792033,0.68003894,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560792256,0.6328989,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560795998,0.6378989,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560796461,0.54008464,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560797652,0.6378989,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560797869,0.54008464,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560798081,0.70089125,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560798298,0.72645991,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560800476,0.79977773,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560800923,0.82422762,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560802347,0.72645991,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560802591,0.72145991,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560805046,0.69589125,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560808281,0.72145933,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560808697,0.76858928,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560809562,0.77358928,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560809817,0.87358928,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560810700,0.94688094,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560811577,0.94687795,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560811818,0.87358928,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560814112,1.20464656,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560814642,1.35126265,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560814828,1.34926265,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560815043,1.32569457,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560815284,1.31169457,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560815516,1.32569457,61301.0,61300.0,0.001634]
["bitfinex","BTCUSD",1728560815763,0.001,61299.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560815991,0.84849786,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560816223,1.09566663,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560816441,1.09766663,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560817176,1.11166663,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560817398,1.27247324,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560817615,1.28224436,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560817831,1.42882125,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560819370,1.41482125,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560819588,1.44039383,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560819803,1.46839383,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560820018,1.45439383,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560820482,1.44039383,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560820733,1.45439383,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560820949,1.45439255,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560821204,1.44039255,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560821423,1.46839255,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560821639,1.49396871,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560821858,1.3710586,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560822102,1.49196871,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560822327,1.22448299,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560822997,1.06367638,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560823217,0.85862706,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560823431,0.73649011,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560824398,0.85740022,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560824697,0.98453717,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560824928,1.14534378,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560825177,1.1197712,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560825672,0.90796126,61297.0,61296.0,0.00208]
["bitfinex","BTCUSD",1728560826149,0.90796126,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560826625,0.78582431,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560826878,0.90803417,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560827118,0.90303417,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560827642,0.78082431,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560827898,0.6599142,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560828136,0.74370198,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560828383,0.72970198,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560828652,0.76812406,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560828881,0.76818585,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560829628,0.48510759,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560829876,0.5246777,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560830590,0.5106777,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560830847,0.5189953,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560831081,0.5329953,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560831550,0.5469953,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560832469,0.37754775,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560832697,0.45094306,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560834620,0.4509435,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560835110,0.42537339,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560836349,0.58618,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560838491,0.42537339,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560839449,0.4253762,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560843591,0.35197764,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560843835,0.35197764,61297.0,61296.0,0.12462611]
["bitfinex","BTCUSD",1728560844287,0.35197764,61297.0,61296.0,0.1491158]
["bitfinex","BTCUSD",1728560844514,0.35197764,61297.0,61296.0,0.12462611]
["bitfinex","BTCUSD",1728560844736,0.35197764,61297.0,61296.0,0.1491158]
["bitfinex","BTCUSD",1728560844953,0.35197764,61297.0,61296.0,0.12462611]
["bitfinex","BTCUSD",1728560845216,0.33797764,61297.0,61296.0,0.12462611]
["bitfinex","BTCUSD",1728560845415,0.33797764,61297.0,61296.0,0.02820569]
["bitfinex","BTCUSD",1728560845636,0.34497764,61297.0,61296.0,0.02820569]
["bitfinex","BTCUSD",1728560845853,0.33097764,61297.0,61296.0,0.02820569]
["bitfinex","BTCUSD",1728560846303,0.33697764,61297.0,61296.0,0.02820569]
["bitfinex","BTCUSD",1728560847035,0.33168918,61297.0,61296.0,0.02820569]
["bitfinex","BTCUSD",1728560848868,0.33168918,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560851567,0.47127264,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560851807,0.37797518,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560852247,0.37534293,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560853632,0.37533096,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560854071,0.37525676,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560860686,0.4224693,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560861633,0.4232873,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560863459,0.42329293,61297.0,61296.0,0.003716]
["bitfinex","BTCUSD",1728560863705,0.42329293,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560864574,0.37437042,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560865491,0.44775419,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560867730,0.37437042,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560868206,0.44781262,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560868449,0.37611712,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560868752,0.47232748,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560871631,0.37440454,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560872547,0.06280791,61297.0,61296.0,0.24545462]
["bitfinex","BTCUSD",1728560872763,0.013818,61297.0,61296.0,0.50479662]
["bitfinex","BTCUSD",1728560873001,0.013818,61297.0,61296.0,0.52635434]
["bitfinex","BTCUSD",1728560873939,0.000818,61297.0,61296.0,0.52635434]
["bitfinex","BTCUSD",1728560874395,0.002818,61297.0,61296.0,0.52635434]
["bitfinex","BTCUSD",1728560875339,0.005818,61297.0,61296.0,0.52635434]
["bitfinex","BTCUSD",1728560875577,0.005818,61297.0,61296.0,0.12139212]
["bitfinex","BTCUSD",1728560875813,0.005818,61297.0,61296.0,0.40544423]
["bitfinex","BTCUSD",1728560877661,0.003818,61297.0,61296.0,0.40544423]
["bitfinex","BTCUSD",1728560878087,0.003818,61297.0,61296.0,0.24230223]
["bitfinex","BTCUSD",1728560878305,0.000818,61297.0,61296.0,0.24230223]
["bitfinex","BTCUSD",1728560878521,0.000818,61297.0,61296.0,0.40544423]
["bitfinex","BTCUSD",1728560878755,0.001818,61297.0,61296.0,0.40544423]
["bitfinex","BTCUSD",1728560879907,0.001818,61297.0,61296.0,0.40644423]
["bitfinex","BTCUSD",1728560883737,0.001818,61297.0,61296.0,0.24330223]
["bitfinex","BTCUSD",1728560884696,0.001818,61297.0,61296.0,0.02619212]
["bitfinex","BTCUSD",1728560884926,0.164958,61297.0,61296.0,0.14710223]
["bitfinex","BTCUSD",1728560885154,0.32579564,61297.0,61296.0,0.02619212]
["bitfinex","BTCUSD",1728560885613,0.32579564,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560886295,0.32579564,61297.0,61296.0,0.02611939]
["bitfinex","BTCUSD",1728560886514,0.32579564,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560887435,0.32579564,61297.0,61296.0,0.02611939]
["bitfinex","BTCUSD",1728560887672,0.32579564,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560887891,0.32579564,61297.0,61296.0,0.02611939]
["bitfinex","BTCUSD",1728560888555,0.32579564,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560888779,0.16265564,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560889001,0.16265564,61297.0,61296.0,0.0800344]
["bitfinex","BTCUSD",1728560889224,0.16265564,61297.0,61296.0,0.10152894]
["bitfinex","BTCUSD",1728560894960,0.001818,61297.0,61296.0,0.26467094]
["bitfinex","BTCUSD",1728560899371,0.001818,61297.0,61296.0,0.18927094]
["bitfinex","BTCUSD",1728560900482,0.001818,61297.0,61296.0,0.02612894]
["bitfinex","BTCUSD",1728560902179,0.38412064,61297.0,61296.0,0.02612894]
["bitfinex","BTCUSD",1728560902409,0.38412064,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560902410,0.50239564,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560902605,0.62296281,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560902805,0.54958771,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560903077,0.67187954,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560903259,0.83168615,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560903465,0.82125055,61297.0,61296.0,0.0046344]
["bitfinex","BTCUSD",1728560903673,0.84568615,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560904244,0.85868615,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560904456,0.72339432,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560904695,0.85968615,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560904912,0.96470995,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560905123,0.84239432,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560905760,0.9506988,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560906212,0.9646988,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560908229,0.99026969,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560909561,0.86796521,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560910672,0.9902377,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560911537,0.86796521,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560912403,0.55496653,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560912845,0.62830601,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560913063,0.37836653,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560913959,0.35036653,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560914177,0.35036653,61297.0,61296.0,0.12454451]
["bitfinex","BTCUSD",1728560914420,0.17165564,61297.0,61296.0,0.12454451]
["bitfinex","BTCUSD",1728560914697,0.33479564,61297.0,61296.0,0.14827543]
["bitfinex","BTCUSD",1728560914912,0.17165564,61297.0,61296.0,0.14827543]
["bitfinex","BTCUSD",1728560915141,0.17165564,61297.0,61296.0,0.20244451]
["bitfinex","BTCUSD",1728560915376,0.17165564,61297.0,61296.0,0.22617543]
["bitfinex","BTCUSD",1728560915608,0.34579564,61297.0,61296.0,0.22617543]
["bitfinex","BTCUSD",1728560915918,0.18265564,61297.0,61296.0,0.22617543]
["bitfinex","BTCUSD",1728560916123,0.17165564,61297.0,61296.0,0.22617543]
["bitfinex","BTCUSD",1728560916363,0.18265564,61297.0,61296.0,0.22617543]
["bitfinex","BTCUSD",1728560916777,0.34579564,61297.0,61296.0,0.22617543]
["bitfinex","BTCUSD",1728560918909,0.44016828,61297.0,61296.0,0.02736532]
["bitfinex","BTCUSD",1728560919119,0.34579564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560926405,0.66764012,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560926624,0.67264012,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560926886,0.69821158,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560927321,0.68821158,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560927530,0.84901819,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560927785,0.86301819,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560928003,0.85201819,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560928428,0.86601819,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560931734,1.05037895,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560936196,1.03637895,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560938109,1.05037895,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560938342,1.02237895,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560938604,1.03637895,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560938872,1.17147165,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560939129,1.02480749,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560939379,0.99680749,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560939843,1.01080749,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560940328,1.23746449,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560940604,1.01080749,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560940863,0.82644673,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560941108,1.01080749,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560941320,1.26018694,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560942539,1.19685891,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560942951,1.2224308,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560943631,1.36912119,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560943840,1.2224308,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560944253,0.94059146,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560944481,1.06162419,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560944908,0.82624474,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560945113,0.80067285,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560945352,0.94736324,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560945837,1.10816985,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560946465,1.22920258,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560946670,1.10816985,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560947080,1.22920258,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560947507,0.96147946,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560947753,1.08251219,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560948408,0.96147946,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560949452,0.98705121,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560950931,1.20306962,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560951562,1.34983478,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560951993,1.22880205,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560952220,1.34983478,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560952465,1.20306962,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560954877,0.64153028,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560955148,0.6893286,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560955409,0.60372568,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560955661,0.38770727,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560955909,0.40170727,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560956153,0.38770727,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560956619,0.33879564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560957093,0.33679564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560957577,0.34979564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560958076,0.34979564,61297.0,61296.0,0.0843344]
["bitfinex","BTCUSD",1728560959107,0.34979564,61297.0,61296.0,0.1809344]
["bitfinex","BTCUSD",1728560959819,0.34979564,61297.0,61296.0,0.20504224]
["bitfinex","BTCUSD",1728560960340,0.34979564,61297.0,61296.0,0.1809344]
["bitfinex","BTCUSD",1728560960573,0.34979564,61297.0,61296.0,0.20504224]
["bitfinex","BTCUSD",1728560965447,0.34716209,61297.0,61296.0,0.20504224]
["bitfinex","BTCUSD",1728560966166,0.34798009,61297.0,61296.0,0.20504224]
["bitfinex","BTCUSD",1728560970305,0.34798009,61297.0,61296.0,0.10844224]
["bitfinex","BTCUSD",1728560970534,0.34798009,61297.0,61296.0,0.02774224]
["bitfinex","BTCUSD",1728560972774,0.45308646,61297.0,61296.0,0.02774224]
["bitfinex","BTCUSD",1728560973008,0.52645653,61297.0,61296.0,0.02774224]
["bitfinex","BTCUSD",1728560973264,0.42135016,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560973754,0.40935016,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560973998,0.39635016,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560974210,0.41035016,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560974424,0.42435016,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560974845,0.41035016,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560975073,0.42435016,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560978793,0.5663173,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560981932,0.49294723,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560982167,0.5663173,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560982426,0.42435016,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560983376,0.35098009,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560983614,0.42435016,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560984373,0.60375016,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560984635,0.81172967,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560985206,0.81172965,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560986409,0.73835958,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560986882,0.93618882,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560987159,0.96064681,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560987642,0.84335958,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560988385,0.86893073,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560988638,0.85493073,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560988861,0.70812412,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560989111,0.69412412,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560989342,0.68012412,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560989592,0.81515685,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560989811,0.70812412,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560990042,0.86893073,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560990750,0.98996346,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560991427,0.86893073,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560993628,0.70812412,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560993880,0.82915685,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560995284,0.8035857,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728560998255,0.8291567,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561000081,0.70812397,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561000314,0.8291567,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561000558,0.86178433,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561002379,0.7407516,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561002600,0.86178433,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561005222,0.83621333,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561007794,0.8035857,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561008440,0.82915685,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561010172,0.97600342,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561010967,0.82915685,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561011162,0.97600342,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561014556,1.118857,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561015003,0.97600342,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561015226,0.8035857,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561017983,0.82915995,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561018241,0.85473124,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561019540,0.84973124,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561020683,1.13157058,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561021173,1.01053785,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561021400,1.13157058,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561021634,1.11757058,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561021860,1.13657058,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561022833,0.95676397,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561023047,0.85473124,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561023718,0.84973124,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561023956,0.85473124,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561025015,0.82915995,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561027157,0.82415995,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561027384,0.82915995,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561028212,1.1365705,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561028420,1.01553777,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561028646,1.1365705,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561029737,1.01553777,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561030632,1.01053777,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561030806,1.01553777,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561032282,1.30200681,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561034008,1.18097408,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561034229,1.02016747,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561034441,1.01516747,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561034855,1.01523451,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561035273,0.9896633,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561038234,1.01523428,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561039754,1.01523286,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561039997,1.17603947,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561041302,1.2970722,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561044818,1.29707162,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561045232,1.27150064,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561047662,1.40880029,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561047890,1.13399929,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561048334,1.15957207,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561048773,1.14557207,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561048990,1.40216676,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561049217,1.1511013,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561049438,0.69189469,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561049697,0.4493,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561049945,0.42372722,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561050413,0.37655434,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561051303,0.47454002,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561052438,0.45002784,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561053388,0.37655434,61297.0,61296.0,0.0963344]
["bitfinex","BTCUSD",1728561053600,0.37655434,61297.0,61296.0,0.12050716]
["bitfinex","BTCUSD",1728561053826,0.35098009,61297.0,61296.0,0.0963344]
["bitfinex","BTCUSD",1728561054056,0.41045359,61297.0,61296.0,0.12050716]
["bitfinex","BTCUSD",1728561054706,0.42345359,61297.0,61296.0,0.12050716]
["bitfinex","BTCUSD",1728561055370,0.42345359,61297.0,61296.0,0.02780716]
["bitfinex","BTCUSD",1728561055582,0.42345359,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561058340,0.34998009,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561060997,0.40433254,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561061218,0.45327583,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561062463,0.39892338,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561063192,0.18684009,61297.0,61296.0,0.30126713]
["bitfinex","BTCUSD",1728561063691,0.18684009,61297.0,61296.0,0.32540345]
["bitfinex","BTCUSD",1728561063976,0.34998009,61297.0,61296.0,0.32540345]
["bitfinex","BTCUSD",1728561064463,0.18684009,61297.0,61296.0,0.32540345]
["bitfinex","BTCUSD",1728561064719,0.17384009,61297.0,61296.0,0.32540345]
["bitfinex","BTCUSD",1728561064961,0.18184009,61297.0,61296.0,0.32540345]
["bitfinex","BTCUSD",1728561065205,0.34498009,61297.0,61296.0,0.32540345]
["bitfinex","BTCUSD",1728561065696,0.33098009,61297.0,61296.0,0.32540345]
["bitfinex","BTCUSD",1728561066153,0.33998009,61297.0,61296.0,0.32540345]
["bitfinex","BTCUSD",1728561066906,0.33998009,61297.0,61296.0,0.20437072]
["bitfinex","BTCUSD",1728561069206,0.17684009,61297.0,61296.0,0.48854545]
["bitfinex","BTCUSD",1728561071093,0.017818,61297.0,61296.0,0.49054545]
["bitfinex","BTCUSD",1728561071309,0.017818,61297.0,61296.0,0.48854545]
["bitfinex","BTCUSD",1728561072210,0.017818,61297.0,61296.0,0.32540345]
["bitfinex","BTCUSD",1728561072896,0.017818,61297.0,61296.0,0.48854545]
["bitfinex","BTCUSD",1728561076800,0.017818,61297.0,61296.0,0.20437072]
["bitfinex","BTCUSD",1728561076801,0.17865564,61297.0,61296.0,0.20437072]
["bitfinex","BTCUSD",1728561077021,0.34179564,61297.0,61296.0,0.10507072]
["bitfinex","BTCUSD",1728561077231,0.34179564,61297.0,61296.0,0.02777072]
["bitfinex","BTCUSD",1728561083204,0.17865564,61297.0,61296.0,0.02777072]
["bitfinex","BTCUSD",1728561083437,0.17865564,61297.0,61296.0,0.14880345]
["bitfinex","BTCUSD",1728561083856,0.34179564,61297.0,61296.0,0.14880345]
["bitfinex","BTCUSD",1728561084202,0.017818,61297.0,61296.0,0.44453618]
["bitfinex","BTCUSD",1728561084424,0.017818,61297.0,61296.0,0.60767818]
["bitfinex","BTCUSD",1728561085260,0.017818,61297.0,61296.0,0.48664545]
["bitfinex","BTCUSD",1728561086775,0.017818,61297.0,61296.0,0.60767818]
["bitfinex","BTCUSD",1728561089124,0.017818,61297.0,61296.0,0.48664545]
["bitfinex","BTCUSD",1728561093661,0.017818,61297.0,61296.0,0.32350345]
["bitfinex","BTCUSD",1728561093871,0.017818,61297.0,61296.0,0.48664545]
["bitfinex","BTCUSD",1728561097616,0.017818,61297.0,61296.0,0.48864545]
["bitfinex","BTCUSD",1728561098708,0.017818,61297.0,61296.0,0.32350345]
["bitfinex","BTCUSD",1728561098939,0.017818,61297.0,61296.0,0.48664545]
["bitfinex","BTCUSD",1728561099171,0.017818,61297.0,61296.0,0.38804545]
["bitfinex","BTCUSD",1728561099396,0.017818,61297.0,61296.0,0.31194545]
["bitfinex","BTCUSD",1728561102027,0.017818,61297.0,61296.0,0.19091272]
["bitfinex","BTCUSD",1728561102271,0.017818,61297.0,61296.0,0.31194545]
["bitfinex","BTCUSD",1728561103114,0.34179564,61297.0,61296.0,0.02777072]
["bitfinex","BTCUSD",1728561103348,0.34179564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561104513,0.49591172,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561104754,0.74596111,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561105009,0.77152912,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561105243,0.8086562,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561105491,0.71072739,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561105725,0.71472739,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561106964,0.71572739,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561107241,0.83911017,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561107483,0.85311017,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561107729,0.83911017,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561107964,0.88095738,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561108201,0.89495738,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561109160,0.89494199,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561109360,0.72535893,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561110260,0.6691005,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561110896,0.57124285,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561111305,0.6690851,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561112433,0.652807,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561112635,0.628336,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561113069,0.55496475,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561113269,0.60387257,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561115213,0.57830346,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561117556,0.60339129,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561120426,0.57830346,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561120643,0.60276689,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561121285,0.52939564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561127718,0.75042837,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561127923,0.62939564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561128159,0.75042837,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561128368,0.76199696,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561128584,0.74799696,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561128852,0.65496423,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561129060,0.46436423,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561129265,0.47836423,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561129520,0.37836423,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561129764,0.36436423,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561130724,0.35036423,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561130960,0.41146508,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561131199,0.42546508,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561131415,0.41146508,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561131643,0.36436423,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561131872,0.37836423,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561133951,0.47678204,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561135208,0.45121345,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561136465,0.35279564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561137331,0.45089564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561137977,0.35279564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561139600,0.35279564,61297.0,61296.0,0.02783834]
["bitfinex","BTCUSD",1728561139853,0.35279564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561140088,0.35279564,61297.0,61296.0,0.02783834]
["bitfinex","BTCUSD",1728561140329,0.35279564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561147463,0.40168514,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561148198,0.35279564,61297.0,61296.0,0.0036344]
["bitfinex","BTCUSD",1728561148431,0.35279564,61297.0,61296.0,0.1739344]
["bitfinex","BTCUSD",1728561148698,0.18965564,61297.0,61296.0,0.19808274]
["bitfinex","BTCUSD",1728561148916,0.18965564,61297.0,61296.0,0.36122474]
["bitfinex","BTCUSD",1728561149173,0.028818,61297.0,61296.0,0.36122474]
["bitfinex","BTCUSD",1728561149424,0.014818,61297.0,61296.0,0.36122474]
["bitfinex","BTCUSD",1728561149669,0.028818,61297.0,61296.0,0.36322474]
["bitfinex","BTCUSD",1728561149902,0.028818,61297.0,61296.0,0.36122474]
["bitfinex","BTCUSD",1728561150132,0.000818,61297.0,61296.0,0.19808274]
["bitfinex","BTCUSD",1728561150358,0.024818,61297.0,61296.0,0.19808274]
["bitfinex","BTCUSD",1728561150595,0.014818,61297.0,61296.0,0.19808274]
["bitfinex","BTCUSD",1728561150840,0.008818,61297.0,61296.0,0.19808274]
["bitfinex","BTCUSD",1728561151352,0.017818,61297.0,61296.0,0.19808274]
["bitfinex","BTCUSD",1728561152250,0.009818,61297.0,61296.0,0.19808274]
["bitfinex","BTCUSD",1728561152892,0.017818,61297.0,61296.0,0.19808274]
["bitfinex","BTCUSD",1728561153106,0.009818,61297.0,61296.0,0.19808274]
["bitfinex","BTCUSD",1728561153529,0.017818,61297.0,61296.0,0.19808274]
["bitfinex","BTCUSD",1728561160520,0.017818,61297.0,61296.0,0.31902819]
["bitfinex","BTCUSD",1728561176668,0.017818,61297.0,61296.0,0.14872819]
["bitfinex","BTCUSD",1728561176920,0.017818,61297.0,61296.0,0.31187019]
["bitfinex","BTCUSD",1728561177185,0.017818,61297.0,61296.0,0.53231564]
["bitfinex","BTCUSD",1728561177410,0.017818,61297.0,61296.0,0.61521564]
["bitfinex","BTCUSD",1728561178661,0.008818,61297.0,61296.0,0.61521564]
["bitfinex","BTCUSD",1728561178860,0.000818,61297.0,61296.0,0.61521564]
["bitfinex","BTCUSD",1728561179159,0.003818,61297.0,61296.0,0.61521564]
["bitfinex","BTCUSD",1728561181875,0.002818,61297.0,61296.0,0.61521564]
["bitfinex","BTCUSD",1728561182103,0.003818,61297.0,61296.0,0.61821564]
["bitfinex","BTCUSD",1728561182320,0.001818,61297.0,61296.0,0.61821564]
["bitfinex","BTCUSD",1728561182540,0.002818,61297.0,61296.0,0.62121564]
["bitfinex","BTCUSD",1728561182762,0.002818,61297.0,61296.0,0.74216109]
["bitfinex","BTCUSD",1728561182996,0.000818,61300.0,61299.0,0.470234]
["bitfinex","BTCUSD",1728561183236,0.24595204,61306.0,61305.0,0.3488909]
["bitfinex","BTCUSD",1728561183461,0.24595204,61306.0,61305.0,0.76072752]
["bitfinex","BTCUSD",1728561183678,0.000818,61313.0,61312.0,0.1701]
["bitfinex","BTCUSD",1728561183894,0.000818,61313.0,61312.0,0.47101347]
["bitfinex","BTCUSD",1728561184138,0.000818,61313.0,61312.0,0.4932378]
["bitfinex","BTCUSD",1728561185498,0.000818,61313.0,61312.0,0.4912378]
["bitfinex","BTCUSD",1728561186182,0.001818,61313.0,61312.0,0.5052378]
["bitfinex","BTCUSD",1728561186403,0.002818,61313.0,61312.0,0.5212378]
["bitfinex","BTCUSD",1728561186899,0.002818,61313.0,61312.0,0.64218325]
["bitfinex","BTCUSD",1728561187124,0.002818,61313.0,61312.0,0.74218325]
["bitfinex","BTCUSD",1728561187353,0.002818,61313.0,61312.0,0.76653344]
["bitfinex","BTCUSD",1728561187794,0.002818,61313.0,61312.0,0.64358799]
["bitfinex","BTCUSD",1728561188014,0.002818,61313.0,61312.0,0.52264254]
["bitfinex","BTCUSD",1728561188238,0.002818,61313.0,61312.0,0.6192378]
["bitfinex","BTCUSD",1728561188698,0.002818,61313.0,61312.0,0.68246968]
["bitfinex","BTCUSD",1728561191204,0.002818,61313.0,61312.0,0.70588732]
["bitfinex","BTCUSD",1728561195981,0.002818,61313.0,61312.0,0.70788732]
["bitfinex","BTCUSD",1728561197760,0.002818,61313.0,61312.0,0.70588732]
["bitfinex","BTCUSD",1728561199965,0.002818,61313.0,61312.0,0.70788732]
["bitfinex","BTCUSD",1728561200440,0.002818,61313.0,61312.0,0.70588732]
["bitfinex","BTCUSD",1728561201180,0.002818,61313.0,61312.0,0.70788732]
["bitfinex","BTCUSD",1728561201416,0.002818,61313.0,61312.0,0.52848732]
["bitfinex","BTCUSD",1728561201897,0.002818,61313.0,61312.0,0.33696968]
["bitfinex","BTCUSD",1728561202136,0.002818,61313.0,61312.0,0.40006968]
["bitfinex","BTCUSD",1728561202347,0.001818,61313.0,61312.0,0.38606968]
["bitfinex","BTCUSD",1728561203018,0.000818,61313.0,61312.0,0.37306968]
["bitfinex","BTCUSD",1728561203509,0.001818,61313.0,61312.0,0.37306968]
["bitfinex","BTCUSD",1728561205793,0.001818,61313.0,61312.0,0.20996968]
["bitfinex","BTCUSD",1728561206620,0.001818,61313.0,61312.0,0.37306968]
["bitfinex","BTCUSD",1728561211456,0.001818,61313.0,61312.0,0.38006968]
["bitfinex","BTCUSD",1728561211715,0.001818,61313.0,61312.0,0.65696968]
["bitfinex","BTCUSD",1728561212419,0.000818,61321.0,61320.0,0.35225533]
["bitfinex","BTCUSD",1728561212671,0.000818,61321.0,61320.0,0.35425533]
["bitfinex","BTCUSD",1728561212899,0.000818,61321.0,61320.0,0.37885993]
["bitfinex","BTCUSD",1728561214613,0.000818,61321.0,61320.0,0.47315993]
["bitfinex","BTCUSD",1728561215115,0.000818,61321.0,61320.0,0.57315993]
["bitfinex","BTCUSD",1728561215346,0.001818,61321.0,61320.0,0.58215993]
["bitfinex","BTCUSD",1728561215802,0.002818,61321.0,61320.0,0.58915993]
["bitfinex","BTCUSD",1728561216542,0.002818,61321.0,61320.0,0.77333726]
["bitfinex","BTCUSD",1728561216992,0.002818,61321.0,61320.0,0.79728775]
["bitfinex","BTCUSD",1728561217729,0.24595204,61333.0,61331.0,0.002]
["bitfinex","BTCUSD",1728561217981,0.24595204,61333.0,61331.0,0.35422633]
["bitfinex","BTCUSD",1728561218210,0.24595204,61333.0,61331.0,0.37878286]
["bitfinex","BTCUSD",1728561218449,0.000818,61335.0,61331.0,0.37878286]
["bitfinex","BTCUSD",1728561218450,0.000818,61335.0,61334.0,0.268041]
["bitfinex","BTCUSD",1728561218744,0.000818,61335.0,61334.0,0.45421833]
["bitfinex","BTCUSD",1728561218998,0.000818,61335.0,61334.0,0.47877038]
["bitfinex","BTCUSD",1728561219773,0.000818,61335.0,61334.0,0.47977038]
["bitfinex","BTCUSD",1728561219774,0.011818,61335.0,61334.0,0.47977038]
["bitfinex","BTCUSD",1728561219999,0.24676904,61349.0,61344.0,0.168015]
["bitfinex","BTCUSD",1728561220218,0.24676904,61349.0,61344.0,0.35219233]
["bitfinex","BTCUSD",1728561220450,0.24676904,61349.0,61344.0,0.37669034]
["bitfinex","BTCUSD",1728561220887,0.24676904,61349.0,61344.0,0.56286767]
["bitfinex","BTCUSD",1728561220888,0.000817,61349.0,61344.0,0.56286767]
["bitfinex","BTCUSD",1728561221414,0.40723,61363.0,61344.0,0.56286767]
["bitfinex","BTCUSD",1728561221415,0.24595204,61356.0,61350.0,0.005]
["bitfinex","BTCUSD",1728561221639,0.16083764,61355.0,61352.0,0.34716933]
["bitfinex","BTCUSD",1728561221854,0.32382464,61355.0,61352.0,0.18417733]
["bitfinex","BTCUSD",1728561222078,0.16083764,61355.0,61353.0,0.0243407]
["bitfinex","BTCUSD",1728561222996,0.40894004,61354.0,61353.0,0.0243407]
["bitfinex","BTCUSD",1728561223219,0.32382564,61354.0,61353.0,0.0243407]
["bitfinex","BTCUSD",1728561223443,0.16083764,61354.0,61345.0,0.24595204]
["bitfinex","BTCUSD",1728561223663,0.0787,61356.0,61345.0,0.24595204]
["bitfinex","BTCUSD",1728561223664,0.163006,61348.0,61345.0,0.24595204]
["bitfinex","BTCUSD",1728561223883,0.16083764,61348.0,61346.0,0.02432987]
["bitfinex","BTCUSD",1728561224108,0.16083764,61348.0,61346.0,0.18733787]
["bitfinex","BTCUSD",1728561224328,0.16083764,61348.0,61346.0,0.163008]
["bitfinex","BTCUSD",1728561224566,0.16083764,61348.0,61347.0,0.02432837]
["bitfinex","BTCUSD",1728561224778,0.16083764,61348.0,61347.0,0.2085057]
["bitfinex","BTCUSD",1728561224998,0.16083764,61348.0,61347.0,0.18417733]
["bitfinex","BTCUSD",1728561225227,0.16083764,61348.0,61347.0,0.2085057]
["bitfinex","BTCUSD",1728561225460,0.16083764,61348.0,61347.0,0.02432837]
["bitfinex","BTCUSD",1728561225683,0.32384164,61348.0,61347.0,0.02432837]
["bitfinex","BTCUSD",1728561225906,0.16883764,61348.0,61345.0,0.164011]
["bitfinex","BTCUSD",1728561226129,0.16883764,61348.0,61346.0,0.02432987]
["bitfinex","BTCUSD",1728561226419,0.16083764,61348.0,61346.0,0.02432987]
["bitfinex","BTCUSD",1728561226665,0.16083764,61348.0,61344.0,0.34719133]
["bitfinex","BTCUSD",1728561226900,0.16083764,61348.0,61347.0,0.02532837]
["bitfinex","BTCUSD",1728561226901,0.65785164,61348.0,61347.0,0.02532837]
["bitfinex","BTCUSD",1728561227119,0.33184164,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1728561227344,0.32384164,61348.0,61344.0,0.18417733]
["bitfinex","BTCUSD",1728561227587,0.33184164,61348.0,61347.0,0.02432837]
["bitfinex","BTCUSD",1728561227838,0.33184164,61348.0,61346.0,0.001]
["bitfinex","BTCUSD",1728561228067,0.33184264,61348.0,61347.0,0.02432837]
["bitfinex","BTCUSD",1728561228290,0.33184164,61348.0,61347.0,0.02432837]
["bitfinex","BTCUSD",1728561228520,0.33184264,61348.0,61346.0,0.001]
["bitfinex","BTCUSD",1728561228766,0.16883764,61348.0,61347.0,0.02432837]
["bitfinex","BTCUSD",1728561229280,0.16883764,61348.0,61346.0,0.001]
["bitfinex","BTCUSD",1728561229542,0.16883764,61348.0,61347.0,0.02432837]
["bitfinex","BTCUSD",1728561229543,0.16083764,61348.0,61347.0,0.02432837]
["bitfinex","BTCUSD",1728561230063,0.33184164,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1728561230290,0.41944164,61348.0,61347.0,0.02432837]
["bitfinex","BTCUSD",1728561230524,0.33163764,61348.0,61335.0,0.43012937]
["bitfinex","BTCUSD",1728561230778,0.64985964,61347.0,61346.0,0.001]
["bitfinex","BTCUSD",1728561232270,0.64985964,61347.0,61337.0,0.326064]
["bitfinex","BTCUSD",1728561232271,0.163013,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728561232519,0.16083764,61344.0,61342.0,0.18417733]
["bitfinex","BTCUSD",1728561232754,0.16083764,61344.0,61342.0,0.20853228]
["bitfinex","BTCUSD",1728561232975,0.32385264,61344.0,61342.0,0.20853228]
["bitfinex","BTCUSD",1728561233242,0.005,61347.0,61342.0,0.20853228]
["bitfinex","BTCUSD",1728561233468,0.17483764,61347.0,61346.0,0.34818633]
["bitfinex","BTCUSD",1728561233962,0.16083764,61347.0,61346.0,0.37153531]
["bitfinex","BTCUSD",1728561235550,0.16583764,61347.0,61346.0,0.37153531]
["bitfinex","BTCUSD",1728561235852,0.17583764,61347.0,61346.0,0.37253531]
["bitfinex","BTCUSD",1728561236070,0.015,61347.0,61346.0,0.37253531]
["bitfinex","BTCUSD",1728561236295,0.0811,61352.0,61348.0,0.163003]
["bitfinex","BTCUSD",1728561236556,0.009,61347.0,61346.0,0.69954931]
["bitfinex","BTCUSD",1728561236783,0.009,61347.0,61346.0,0.67520033]
["bitfinex","BTCUSD",1728561237234,0.16083764,61351.0,61346.0,0.51019133]
["bitfinex","BTCUSD",1728561237462,0.16083764,61351.0,61341.0,0.326045]
["bitfinex","BTCUSD",1728561237463,0.24595204,61349.0,61341.0,0.326045]
["bitfinex","BTCUSD",1728561237692,0.32384264,61348.0,61342.0,0.24595204]
["bitfinex","BTCUSD",1728561237919,0.32384264,61348.0,61343.0,0.163016]
["bitfinex","BTCUSD",1728561238166,0.16083764,61348.0,61344.0,0.163012]
["bitfinex","BTCUSD",1728561238399,0.16083764,61348.0,61344.0,0.32603]
["bitfinex","BTCUSD",1728561238640,0.16083764,61348.0,61338.0,0.005]
["bitfinex","BTCUSD",1728561238641,0.16083764,61348.0,61346.0,0.163008]
["bitfinex","BTCUSD",1728561239208,0.16583764,61348.0,61346.0,0.163008]
["bitfinex","BTCUSD",1728561239504,0.17083764,61348.0,61346.0,0.163008]
["bitfinex","BTCUSD",1728561239924,0.16583764,61348.0,61346.0,0.164008]
["bitfinex","BTCUSD",1728561240150,0.16583764,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1728561240357,0.17583764,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1728561240500,0.17583764,61348.0,61346.0,0.002]
["bitfinex","BTCUSD",1728561240711,0.17583764,61348.0,61346.0,0.165009]
["bitfinex","BTCUSD",1728561241117,0.17583764,61348.0,61346.0,0.002]
["bitfinex","BTCUSD",1728561241589,0.17583764,61348.0,61346.0,0.165009]
["bitfinex","BTCUSD",1728561241763,0.16083764,61348.0,61341.0,0.326042]
["bitfinex","BTCUSD",1728561241991,0.16083764,61348.0,61340.0,0.51022433]
["bitfinex","BTCUSD",1728561241992,0.66485064,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1728561242208,0.43014164,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1728561242422,0.26213764,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1728561242641,0.26213764,61348.0,61338.0,0.326059]
["bitfinex","BTCUSD",1728561242642,0.25213764,61348.0,61338.0,0.326059]
["bitfinex","BTCUSD",1728561242865,0.57814964,61348.0,61342.0,0.24595204]
["bitfinex","BTCUSD",1728561243078,0.57814964,61348.0,61343.0,0.02432316]
["bitfinex","BTCUSD",1728561243079,0.16301,61346.0,61343.0,0.02432316]
["bitfinex","BTCUSD",1728561243324,0.16083764,61345.0,61341.0,0.164022]
["bitfinex","BTCUSD",1728561243558,0.16083764,61345.0,61342.0,0.02432466]
["bitfinex","BTCUSD",1728561243997,0.16083764,61345.0,61341.0,0.164022]
["bitfinex","BTCUSD",1728561244195,0.16083764,61345.0,61343.0,0.02432316]
["bitfinex","BTCUSD",1728561244419,0.16083764,61345.0,61342.0,0.18734466]
["bitfinex","BTCUSD",1728561244658,0.16083764,61345.0,61343.0,0.02432316]
["bitfinex","BTCUSD",1728561244863,0.16083764,61345.0,61341.0,0.164022]
["bitfinex","BTCUSD",1728561245087,0.16083764,61345.0,61342.0,0.02432466]
["bitfinex","BTCUSD",1728561245303,0.16083764,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728561245528,0.16583764,61345.0,61343.0,0.001]
["bitfinex","BTCUSD",1728561245742,0.16583764,61345.0,61344.0,0.02432167]
["bitfinex","BTCUSD",1728561245967,0.0811,61352.0,61344.0,0.35034867]
["bitfinex","BTCUSD",1728561246194,0.16083764,61351.0,61346.0,0.326019]
["bitfinex","BTCUSD",1728561246430,0.325954,61359.0,61346.0,0.326019]
["bitfinex","BTCUSD",1728561246431,0.172,61358.0,61354.0,0.162988]
["bitfinex","BTCUSD",1728561246672,0.172,61358.0,61356.0,0.162983]
["bitfinex","BTCUSD",1728561246673,0.24595204,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1728561246892,0.16083764,61358.0,61357.0,0.34715733]
["bitfinex","BTCUSD",1728561247117,0.16083764,61358.0,61357.0,0.18726718]
["bitfinex","BTCUSD",1728561247342,0.24595204,61363.0,61359.0,0.325948]
["bitfinex","BTCUSD",1728561247571,0.16083764,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1728561248009,0.16083764,61362.0,61361.0,0.0242812]
["bitfinex","BTCUSD",1728561248429,0.014,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1728561248653,0.34923764,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1728561248870,0.69639497,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1728561249320,0.69639497,61357.0,61342.0,0.40897004]
["bitfinex","BTCUSD",1728561249321,0.163009,61346.0,61342.0,0.40897004]
["bitfinex","BTCUSD",1728561249535,0.326011,61348.0,61342.0,0.24595204]
["bitfinex","BTCUSD",1728561249536,0.16583764,61345.0,61342.0,0.24595204]
["bitfinex","BTCUSD",1728561249760,0.16583764,61345.0,61343.0,0.24595204]
["bitfinex","BTCUSD",1728561249761,0.24253764,61345.0,61343.0,0.24595204]
["bitfinex","BTCUSD",1728561250010,0.24253764,61345.0,61335.0,0.57202604]
["bitfinex","BTCUSD",1728561250011,0.16083764,61345.0,61340.0,0.326048]
["bitfinex","BTCUSD",1728561250231,0.16083764,61345.0,61335.0,0.43512937]
["bitfinex","BTCUSD",1728561250469,0.16083764,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728561250695,0.16083764,61345.0,61338.0,0.32606]
["bitfinex","BTCUSD",1728561250696,0.163015,61344.0,61338.0,0.32606]
["bitfinex","BTCUSD",1728561250920,0.163022,61342.0,61334.0,0.02844921]
["bitfinex","BTCUSD",1728561251181,0.16083764,61343.0,61337.0,0.326064]
["bitfinex","BTCUSD",1728561251409,0.16083764,61343.0,61339.0,0.326056]
["bitfinex","BTCUSD",1728561251668,0.16083764,61343.0,61340.0,0.32605]
["bitfinex","BTCUSD",1728561251876,0.16083764,61343.0,61341.0,0.163021]
["bitfinex","BTCUSD",1728561252086,0.16083764,61343.0,61340.0,0.32605]
["bitfinex","BTCUSD",1728561252087,0.16083764,61343.0,61340.0,0.163024]
["bitfinex","BTCUSD",1728561252773,0.16083764,61343.0,61333.0,0.02367564]
["bitfinex","BTCUSD",1728561252774,0.32385664,61343.0,61336.0,0.326068]
["bitfinex","BTCUSD",1728561253005,0.32385664,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728561253233,0.16783764,61343.0,61340.0,0.001]
["bitfinex","BTCUSD",1728561253481,0.163023,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1728561253690,0.16083764,61341.0,61335.0,0.57202704]
["bitfinex","BTCUSD",1728561253928,0.16083764,61340.0,61336.0,0.326069]
["bitfinex","BTCUSD",1728561254169,0.16083764,61340.0,61336.0,0.001]
["bitfinex","BTCUSD",1728561254362,0.163029,61339.0,61336.0,0.001]
["bitfinex","BTCUSD",1728561254579,0.16083764,61339.0,61336.0,0.001]
["bitfinex","BTCUSD",1728561254789,0.16083764,61339.0,61337.0,0.163032]
["bitfinex","BTCUSD",1728561255233,0.16083764,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1728561256168,0.421392,61352.0,61338.0,0.18417733]
["bitfinex","BTCUSD",1728561256416,0.421392,61352.0,61331.0,0.02382609]
["bitfinex","BTCUSD",1728561256417,0.24595204,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1728561256734,0.24595204,61349.0,61345.0,0.18617733]
["bitfinex","BTCUSD",1728561256735,0.24595204,61356.0,61347.0,0.326012]
["bitfinex","BTCUSD",1728561256895,0.16083764,61355.0,61351.0,0.32599]
["bitfinex","BTCUSD",1728561257134,0.16083764,61355.0,61354.0,0.162988]
["bitfinex","BTCUSD",1728561257369,0.16083764,61355.0,61349.0,0.18417733]
["bitfinex","BTCUSD",1728561257597,0.16083764,61355.0,61353.0,0.162989]
["bitfinex","BTCUSD",1728561257808,0.16083764,61355.0,61350.0,0.325997]
["bitfinex","BTCUSD",1728561257809,0.16083764,61355.0,61354.0,0.162988]
["bitfinex","BTCUSD",1728561258058,0.16083764,61355.0,61347.0,0.001]
["bitfinex","BTCUSD",1728561258281,0.32882264,61355.0,61354.0,0.001]
["bitfinex","BTCUSD",1728561258515,0.32882264,61355.0,61349.0,0.326002]
["bitfinex","BTCUSD",1728561258516,0.32382264,61355.0,61351.0,0.162996]
["bitfinex","BTCUSD",1728561258730,0.16583764,61355.0,61353.0,0.001]
["bitfinex","BTCUSD",1728561258963,0.162988,61354.0,61353.0,0.001]
["bitfinex","BTCUSD",1728561259182,0.16583764,61355.0,61353.0,0.001]
["bitfinex","BTCUSD",1728561259635,0.17983764,61355.0,61353.0,0.002]
["bitfinex","BTCUSD",1728561260289,0.17983764,61355.0,61354.0,0.01965604]
["bitfinex","BTCUSD",1728561260506,0.17483764,61355.0,61354.0,0.01965604]
["bitfinex","BTCUSD",1728561260996,0.33782264,61355.0,61354.0,0.01965604]
["bitfinex","BTCUSD",1728561261208,0.33782264,61355.0,61354.0,0.02065604]
["bitfinex","BTCUSD",1728561261209,0.32882264,61355.0,61354.0,0.02065604]
["bitfinex","BTCUSD",1728561261419,0.32882264,61355.0,61354.0,0.001]
["bitfinex","BTCUSD",1728561262742,0.16583764,61355.0,61354.0,0.001]
["bitfinex","BTCUSD",1728561262954,0.32882264,61355.0,61354.0,0.001]
["bitfinex","BTCUSD",1728561263168,0.34282264,61355.0,61354.0,0.02165604]
["bitfinex","BTCUSD",1728561263447,0.17983764,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561263908,0.34282264,61355.0,61354.0,0.02165604]
["bitfinex","BTCUSD",1728561265473,0.34282264,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561267139,0.52699997,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561267579,0.57587288,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561268681,0.52699997,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561270218,0.34282264,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561270421,0.39172546,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561270642,0.34282264,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561271380,0.39172366,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561271595,0.34282264,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561272947,0.34142964,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561276812,0.76571358,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561277039,0.93016293,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561277705,0.69600697,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561278198,0.79380611,61355.0,61354.0,0.002]
["bitfinex","BTCUSD",1728561279155,0.79380611,61355.0,61354.0,0.003636]
["bitfinex","BTCUSD",1728561279387,0.69682497,61355.0,61354.0,0.003636]
["bitfinex","BTCUSD",1728561279851,0.79462411,61355.0,61354.0,0.003636]
["bitfinex","BTCUSD",1728561280092,0.69682497,61355.0,61354.0,0.003636]
["bitfinex","BTCUSD",1728561285804,0.34224764,61355.0,61354.0,0.003636]
["bitfinex","BTCUSD",1728561286696,0.32324764,61355.0,61354.0,0.001636]
["bitfinex","BTCUSD",1728561286924,0.32824764,61355.0,61354.0,0.002636]
["bitfinex","BTCUSD",1728561287158,0.34224764,61355.0,61354.0,0.003636]
["bitfinex","BTCUSD",1728561287386,0.34224764,61355.0,61354.0,0.002636]
["bitfinex","BTCUSD",1728561287387,0.33724764,61355.0,61354.0,0.002636]
["bitfinex","BTCUSD",1728561287613,0.49654764,61355.0,61354.0,0.001636]
["bitfinex","BTCUSD",1728561287860,0.50854764,61355.0,61354.0,0.002636]
["bitfinex","BTCUSD",1728561288323,0.49654764,61355.0,61354.0,0.001636]
["bitfinex","BTCUSD",1728561288785,0.51454764,61355.0,61354.0,0.003636]
["bitfinex","BTCUSD",1728561289021,0.51454764,61355.0,61354.0,0.002636]
["bitfinex","BTCUSD",1728561289022,0.50954764,61355.0,61354.0,0.002636]
["bitfinex","BTCUSD",1728561289307,0.67535425,61355.0,61354.0,0.003636]
["bitfinex","BTCUSD",1728561289531,0.56166463,61355.0,61354.0,0.003636]
["bitfinex","BTCUSD",1728561289984,0.56166463,61355.0,61354.0,0.001636]
["bitfinex","BTCUSD",1728561289985,0.54366463,61355.0,61354.0,0.001636]
["bitfinex","BTCUSD",1728561290220,0.64366463,61355.0,61354.0,0.001636]
["bitfinex","BTCUSD",1728561290496,0.80937849,61355.0,61354.0,0.003636]
["bitfinex","BTCUSD",1728561290948,0.80937849,61355.0,61354.0,0.002636]
["bitfinex","BTCUSD",1728561290949,0.95672514,61355.0,61354.0,0.002636]
["bitfinex","BTCUSD",1728561291172,0.435115,61344.0,61343.0,0.24595204]
["bitfinex","BTCUSD",1728561291426,0.85524696,61344.0,61343.0,0.24595204]
["bitfinex","BTCUSD",1728561291679,0.85524696,61344.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561291680,0.242628,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561291915,0.85238339,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561292144,0.73015996,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561292383,0.85231985,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561293279,0.85231985,61339.0,61315.0,0.24595204]
["bitfinex","BTCUSD",1728561293280,0.005,61332.0,61315.0,0.24595204]
["bitfinex","BTCUSD",1728561293284,1.266084,61339.0,61315.0,0.24595204]
["bitfinex","BTCUSD",1728561293285,0.163089,61316.0,61315.0,0.24595204]
["bitfinex","BTCUSD",1728561293731,0.326174,61317.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561293732,0.163097,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561293980,0.163089,61316.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561294223,0.16309,61316.0,61312.0,0.164733]
["bitfinex","BTCUSD",1728561294690,0.16083764,61315.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561294910,0.163097,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561295148,0.32393464,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561295381,0.56988668,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561295607,0.32393464,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561296316,0.32793464,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561296537,0.32393464,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561297463,0.33393464,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561298188,0.33993464,61313.0,61312.0,0.002636]
["bitfinex","BTCUSD",1728561299809,0.17683764,61313.0,61312.0,0.002636]
["bitfinex","BTCUSD",1728561300039,0.17683764,61313.0,61312.0,0.165736]
["bitfinex","BTCUSD",1728561300266,0.17683764,61313.0,61312.0,0.002636]
["bitfinex","BTCUSD",1728561300489,0.17683764,61313.0,61312.0,0.1836554]
["bitfinex","BTCUSD",1728561302970,0.016,61313.0,61312.0,0.43460744]
["bitfinex","BTCUSD",1728561303223,0.016,61313.0,61312.0,0.2906554]
["bitfinex","BTCUSD",1728561303725,0.006,61313.0,61312.0,0.2906554]
["bitfinex","BTCUSD",1728561303956,0.008,61313.0,61312.0,0.2906554]
["bitfinex","BTCUSD",1728561304190,0.002,61313.0,61312.0,0.2896554]
["bitfinex","BTCUSD",1728561304424,0.002,61313.0,61312.0,0.3036554]
["bitfinex","BTCUSD",1728561304425,0.003,61313.0,61312.0,0.3036554]
["bitfinex","BTCUSD",1728561304653,0.001,61313.0,61312.0,0.3036554]
["bitfinex","BTCUSD",1728561304898,0.24595204,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728561305132,0.24595204,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728561305379,0.24595204,61330.0,61329.0,0.34723133]
["bitfinex","BTCUSD",1728561305613,0.24595204,61330.0,61329.0,0.36515436]
["bitfinex","BTCUSD",1728561305904,0.163034,61337.0,61332.0,0.163045]
["bitfinex","BTCUSD",1728561306137,0.16083764,61336.0,61332.0,0.18417733]
["bitfinex","BTCUSD",1728561306369,0.16083764,61336.0,61334.0,0.163041]
["bitfinex","BTCUSD",1728561306599,0.16083764,61336.0,61333.0,0.18096006]
["bitfinex","BTCUSD",1728561306834,0.16083764,61336.0,61335.0,0.01791407]
["bitfinex","BTCUSD",1728561307071,0.16083764,61336.0,61334.0,0.01791556]
["bitfinex","BTCUSD",1728561307313,0.16083764,61336.0,61335.0,0.01791407]
["bitfinex","BTCUSD",1728561307556,0.17383764,61336.0,61335.0,0.01791407]
["bitfinex","BTCUSD",1728561307800,0.17383764,61336.0,61333.0,0.163043]
["bitfinex","BTCUSD",1728561308033,0.16083764,61336.0,61335.0,0.01791407]
["bitfinex","BTCUSD",1728561308252,0.17983764,61336.0,61334.0,0.01891556]
["bitfinex","BTCUSD",1728561308475,0.17983764,61336.0,61335.0,0.01791407]
["bitfinex","BTCUSD",1728561308754,0.17383764,61336.0,61335.0,0.01791407]
["bitfinex","BTCUSD",1728561308954,0.17983764,61336.0,61335.0,0.01891407]
["bitfinex","BTCUSD",1728561309202,0.17983764,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561309427,0.16683764,61336.0,61335.0,0.01891407]
["bitfinex","BTCUSD",1728561309708,0.16683764,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561309931,0.17983764,61336.0,61335.0,0.01891407]
["bitfinex","BTCUSD",1728561310157,0.17983764,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561310379,0.17983764,61336.0,61335.0,0.01908207]
["bitfinex","BTCUSD",1728561310380,0.16683764,61336.0,61335.0,0.01908207]
["bitfinex","BTCUSD",1728561310603,0.17983764,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561310833,0.17983764,61336.0,61335.0,0.01908207]
["bitfinex","BTCUSD",1728561311060,0.17983764,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561311315,0.17983764,61336.0,61335.0,0.01908207]
["bitfinex","BTCUSD",1728561311513,0.17983764,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561311831,0.17983764,61336.0,61335.0,0.01908207]
["bitfinex","BTCUSD",1728561312043,0.17983764,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561312280,0.17983764,61336.0,61335.0,0.01908207]
["bitfinex","BTCUSD",1728561312518,0.17983764,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561312730,0.17983764,61336.0,61335.0,0.01908207]
["bitfinex","BTCUSD",1728561312949,0.17983764,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561313160,0.17983764,61336.0,61335.0,0.01908207]
["bitfinex","BTCUSD",1728561313350,0.17983764,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561313574,0.17983764,61336.0,61335.0,0.01901911]
["bitfinex","BTCUSD",1728561315724,0.34287364,61336.0,61335.0,0.01901911]
["bitfinex","BTCUSD",1728561316413,0.34287364,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561322103,0.34287364,61336.0,61335.0,0.01900622]
["bitfinex","BTCUSD",1728561322330,0.34287364,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561322547,0.34287364,61336.0,61335.0,0.01900622]
["bitfinex","BTCUSD",1728561322786,0.34287364,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561324390,0.4750595,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561324616,0.5500595,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561326987,0.7722595,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561327220,0.7742595,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728561327448,0.82296599,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561327921,0.80996599,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561328109,0.83552152,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561328380,0.83352152,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561328878,0.82752152,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728561329104,0.83352152,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561329536,0.84752152,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561331438,0.84576828,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561333348,0.91882801,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561335370,0.82021275,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561336287,0.91777774,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561338364,0.84576788,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561339036,0.94333287,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561339484,0.84576788,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561339703,0.84776788,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561339927,0.71358202,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561340591,0.81114701,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561343288,0.71682033,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561343508,0.76380165,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561343939,0.692425,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561344173,0.36942877,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561344648,0.34387364,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561345595,0.44387364,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561346323,0.49267599,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561348677,0.78885758,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561350360,0.93978719,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561350595,1.04408719,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561350837,1.16609307,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561351296,1.04408719,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561351996,1.04608719,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561353004,1.04408719,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561355337,0.88328058,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561357251,1.02977441,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561358179,1.35027441,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561358399,1.37583086,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561359062,1.5553087,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561359283,1.71616983,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561360414,1.56962148,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561360861,1.57162148,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561361092,1.56962148,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561363846,1.39014364,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561365124,1.36458719,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561365335,1.04408719,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561365583,1.06964517,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561368339,1.09520136,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561368803,0.75419475,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561369009,0.58871486,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561369227,0.44201742,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561369697,0.41645944,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561370175,0.44278846,61336.0,61335.0,0.083336]
["bitfinex","BTCUSD",1728561370402,0.41724737,61336.0,61335.0,0.083336]
["bitfinex","BTCUSD",1728561370621,0.34387364,61336.0,61335.0,0.083336]
["bitfinex","BTCUSD",1728561371097,0.40324856,61336.0,61335.0,0.083336]
["bitfinex","BTCUSD",1728561371334,0.33787364,61336.0,61335.0,0.082336]
["bitfinex","BTCUSD",1728561371588,0.38678787,61336.0,61335.0,0.082336]
["bitfinex","BTCUSD",1728561371845,0.32387364,61336.0,61335.0,0.082336]
["bitfinex","BTCUSD",1728561372295,0.41124659,61336.0,61335.0,0.082336]
["bitfinex","BTCUSD",1728561372514,0.33787364,61336.0,61335.0,0.082336]
["bitfinex","BTCUSD",1728561372756,0.35187364,61336.0,61335.0,0.083336]
["bitfinex","BTCUSD",1728561372943,0.44970425,61336.0,61335.0,0.083336]
["bitfinex","BTCUSD",1728561373675,0.42524226,61336.0,61335.0,0.083336]
["bitfinex","BTCUSD",1728561373897,0.35187364,61336.0,61335.0,0.083336]
["bitfinex","BTCUSD",1728561374080,0.4496997,61336.0,61335.0,0.083336]
["bitfinex","BTCUSD",1728561375751,0.4496997,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561377345,0.35187364,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561377550,0.4496997,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561378675,0.35187364,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561378884,0.42521975,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561379119,0.35187364,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561380500,0.40076549,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561383064,0.35187364,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561383292,0.40076549,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561386454,0.40075196,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561390999,0.71962618,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561391263,1.02165963,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561391516,1.0452121,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561391732,1.19384869,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561391966,1.0332121,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728561392427,1.0332121,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561392428,1.24380947,61336.0,61335.0,0.002636]
["bitfinex","BTCUSD",1728561392670,1.24380947,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728561392671,1.22980947,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728561392909,1.22980947,61336.0,61321.0,0.24595204]
["bitfinex","BTCUSD",1728561392910,0.263073,61322.0,61321.0,0.24595204]
["bitfinex","BTCUSD",1728561393139,0.50261064,61322.0,61321.0,0.24595204]
["bitfinex","BTCUSD",1728561393377,0.163092,61315.0,61305.0,0.32365204]
["bitfinex","BTCUSD",1728561393634,0.50810697,61315.0,61305.0,0.32365204]
["bitfinex","BTCUSD",1728561393886,0.163097,61313.0,61305.0,0.32365204]
["bitfinex","BTCUSD",1728561394127,0.32393464,61313.0,61305.0,0.32365204]
["bitfinex","BTCUSD",1728561396058,0.33293464,61313.0,61305.0,0.0777]
["bitfinex","BTCUSD",1728561396739,0.34393464,61313.0,61305.0,0.0777]
["bitfinex","BTCUSD",1728561397198,0.36013707,61313.0,61305.0,0.0777]
["bitfinex","BTCUSD",1728561397436,0.34393464,61313.0,61305.0,0.0777]
["bitfinex","BTCUSD",1728561397892,0.34393464,61313.0,61305.0,0.32365204]
["bitfinex","BTCUSD",1728561398131,0.34393464,61313.0,61305.0,0.0777]
["bitfinex","BTCUSD",1728561400000,0.34393464,61313.0,61312.0,0.083636]
["bitfinex","BTCUSD",1728561400461,0.34393464,61313.0,61312.0,0.10172291]
["bitfinex","BTCUSD",1728561400690,0.34393464,61313.0,61312.0,0.083636]
["bitfinex","BTCUSD",1728561400691,0.18083764,61313.0,61312.0,0.083636]
["bitfinex","BTCUSD",1728561400931,0.18083764,61313.0,61312.0,0.10172291]
["bitfinex","BTCUSD",1728561401173,0.34393464,61313.0,61312.0,0.10172291]
["bitfinex","BTCUSD",1728561404372,0.18083764,61313.0,61312.0,0.10172291]
["bitfinex","BTCUSD",1728561404838,0.34393464,61313.0,61312.0,0.10172291]
["bitfinex","BTCUSD",1728561405535,0.18083764,61313.0,61312.0,0.10172291]
["bitfinex","BTCUSD",1728561406001,0.4435642,61313.0,61312.0,0.01972291]
["bitfinex","BTCUSD",1728561406482,0.4435642,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561414305,0.34393464,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561417491,0.3299507,61313.0,61312.0,0.001636]
["bitfinex","BTCUSD",1728561417716,0.16311,61309.0,61305.0,0.07553062]
["bitfinex","BTCUSD",1728561417975,0.16083764,61308.0,61305.0,0.07553062]
["bitfinex","BTCUSD",1728561418196,0.32394864,61308.0,61305.0,0.07553062]
["bitfinex","BTCUSD",1728561419105,0.16083764,61308.0,61305.0,0.07553062]
["bitfinex","BTCUSD",1728561419550,0.16083764,61308.0,61305.0,0.07716662]
["bitfinex","BTCUSD",1728561419767,0.16483764,61308.0,61305.0,0.07716662]
["bitfinex","BTCUSD",1728561420882,0.33394764,61308.0,61305.0,0.07716662]
["bitfinex","BTCUSD",1728561423435,0.163114,61307.0,61305.0,0.07716662]
["bitfinex","BTCUSD",1728561423669,0.163114,61307.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561423670,0.16083764,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561425049,0.16283764,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561425269,0.16283764,61306.0,61305.0,0.02001472]
["bitfinex","BTCUSD",1728561425548,0.16283764,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561425775,0.16283764,61306.0,61305.0,0.02001472]
["bitfinex","BTCUSD",1728561426006,0.16283764,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561426251,0.16283764,61306.0,61305.0,0.02001472]
["bitfinex","BTCUSD",1728561426483,0.32595364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561426707,0.16283764,61306.0,61305.0,0.02001472]
["bitfinex","BTCUSD",1728561426924,0.16283764,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561427157,0.16683764,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561427389,0.16683764,61306.0,61305.0,0.02001472]
["bitfinex","BTCUSD",1728561427611,0.32995364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561427834,0.32995364,61306.0,61305.0,0.02001472]
["bitfinex","BTCUSD",1728561428026,0.32995364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561428781,0.32795364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561429267,0.33195364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561429489,0.32795364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561430204,0.33395364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561430668,0.32795364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561431144,0.33095364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561431586,0.33595364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561431818,0.4642372,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561432116,0.33095364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561432359,0.33295364,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561432594,0.35851941,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561432820,0.36951941,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561433053,0.36051941,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561433544,0.37351941,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561433779,0.38976165,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561434000,0.49665586,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561434468,0.57895586,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561434700,0.56795586,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561434915,0.58095586,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561435135,0.44849588,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561435361,0.49737943,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561436321,0.22272119,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561436552,0.18783764,61306.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728561436794,0.18783764,61306.0,61305.0,0.02005878]
["bitfinex","BTCUSD",1728561437021,0.18783764,61306.0,61305.0,0.18317678]
["bitfinex","BTCUSD",1728561437292,0.18783764,61306.0,61305.0,0.11215878]
["bitfinex","BTCUSD",1728561437518,0.18783764,61306.0,61305.0,0.27527678]
["bitfinex","BTCUSD",1728561437519,0.17383764,61306.0,61305.0,0.27527678]
["bitfinex","BTCUSD",1728561437752,0.16683764,61306.0,61305.0,0.27527678]
["bitfinex","BTCUSD",1728561437966,0.17083764,61306.0,61305.0,0.27527678]
["bitfinex","BTCUSD",1728561438232,0.004,61306.0,61305.0,0.27527678]
["bitfinex","BTCUSD",1728561438458,0.000818,61312.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728561438703,0.16083764,61311.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728561438930,0.16083764,61311.0,61308.0,0.01839179]
["bitfinex","BTCUSD",1728561440380,0.16483764,61311.0,61308.0,0.01839179]
["bitfinex","BTCUSD",1728561441102,0.16483764,61311.0,61308.0,0.18150179]
["bitfinex","BTCUSD",1728561441566,0.16483764,61311.0,61308.0,0.01839179]
["bitfinex","BTCUSD",1728561441567,0.16683764,61311.0,61308.0,0.01839179]
["bitfinex","BTCUSD",1728561443151,0.16683764,61311.0,61308.0,0.18149979]
["bitfinex","BTCUSD",1728561443604,0.16683764,61311.0,61308.0,0.01839179]
["bitfinex","BTCUSD",1728561444181,0.16683764,61311.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728561444381,0.16683764,61311.0,61309.0,0.0183955]
["bitfinex","BTCUSD",1728561444631,0.16683764,61311.0,61308.0,0.01839707]
["bitfinex","BTCUSD",1728561444796,0.16683764,61311.0,61310.0,0.01839392]
["bitfinex","BTCUSD",1728561445002,0.16683764,61311.0,61309.0,0.0183955]
["bitfinex","BTCUSD",1728561445003,0.32594064,61311.0,61309.0,0.0183955]
["bitfinex","BTCUSD",1728561445212,0.32394064,61311.0,61310.0,0.01839392]
["bitfinex","BTCUSD",1728561445421,0.16283764,61311.0,61310.0,0.01839392]
["bitfinex","BTCUSD",1728561445623,0.16283764,61311.0,61306.0,0.34746264]
["bitfinex","BTCUSD",1728561445891,0.16283764,61311.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728561446103,0.16283764,61311.0,61308.0,0.01839707]
["bitfinex","BTCUSD",1728561446298,0.16483764,61311.0,61306.0,0.34746164]
["bitfinex","BTCUSD",1728561446524,0.32794164,61311.0,61307.0,0.01839865]
["bitfinex","BTCUSD",1728561446952,0.32394164,61311.0,61307.0,0.01839865]
["bitfinex","BTCUSD",1728561447175,0.16083764,61311.0,61308.0,0.32622]
["bitfinex","BTCUSD",1728561447410,0.16083764,61311.0,61310.0,0.163105]
["bitfinex","BTCUSD",1728561447622,0.004,61311.0,61310.0,0.335405]
["bitfinex","BTCUSD",1728561447837,0.004,61311.0,61310.0,0.35378844]
["bitfinex","BTCUSD",1728561448038,0.006,61311.0,61310.0,0.35378844]
["bitfinex","BTCUSD",1728561448277,0.004,61311.0,61310.0,0.35378844]
["bitfinex","BTCUSD",1728561448541,0.006,61311.0,61310.0,0.35378844]
["bitfinex","BTCUSD",1728561448756,0.002,61311.0,61310.0,0.35378844]
["bitfinex","BTCUSD",1728561448954,0.000818,61312.0,61310.0,0.35378844]
["bitfinex","BTCUSD",1728561448955,0.000818,61312.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728561449159,0.000818,61312.0,61311.0,0.34744964]
["bitfinex","BTCUSD",1728561449279,0.000818,61312.0,61311.0,0.36583102]
["bitfinex","BTCUSD",1728561449503,0.16165564,61312.0,61311.0,0.01838138]
["bitfinex","BTCUSD",1728561449725,0.32475564,61312.0,61311.0,0.01838138]
["bitfinex","BTCUSD",1728561449947,0.32475564,61312.0,61306.0,0.243114]
["bitfinex","BTCUSD",1728561450169,0.32394064,61311.0,61306.0,0.243114]
["bitfinex","BTCUSD",1728561450392,0.32394064,61311.0,61306.0,0.08]
["bitfinex","BTCUSD",1728561450393,0.16083764,61311.0,61306.0,0.08]
["bitfinex","BTCUSD",1728561450615,0.16483764,61311.0,61306.0,0.08]
["bitfinex","BTCUSD",1728561450856,0.163105,61310.0,61306.0,0.08]
["bitfinex","BTCUSD",1728561451090,0.16083764,61309.0,61306.0,0.08]
["bitfinex","BTCUSD",1728561451953,0.16083764,61309.0,61306.0,0.243114]
["bitfinex","BTCUSD",1728561452213,0.16083764,61309.0,61306.0,0.08]
["bitfinex","BTCUSD",1728561452652,0.16083764,61309.0,61306.0,0.243115]
["bitfinex","BTCUSD",1728561452876,0.16083764,61309.0,61306.0,0.08]
["bitfinex","BTCUSD",1728561453094,0.16083764,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728561453307,0.16083764,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728561453765,0.16283764,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728561454192,0.16083764,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728561454646,0.16283764,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728561455480,0.16283764,61309.0,61308.0,0.18147981]
["bitfinex","BTCUSD",1728561457251,0.002,61309.0,61308.0,0.18147981]
["bitfinex","BTCUSD",1728561460334,0.002,61309.0,61308.0,0.18347981]
["bitfinex","BTCUSD",1728561460535,0.002,61309.0,61308.0,0.18147981]
["bitfinex","BTCUSD",1728561463541,0.002,61309.0,61308.0,0.18647981]
["bitfinex","BTCUSD",1728561463995,0.002,61309.0,61308.0,0.20367233]
["bitfinex","BTCUSD",1728561466810,0.002,61309.0,61308.0,0.21887314]
["bitfinex","BTCUSD",1728561467724,0.002,61309.0,61308.0,0.20367233]
["bitfinex","BTCUSD",1728561469683,0.002,61309.0,61308.0,0.20167233]
["bitfinex","BTCUSD",1728561470545,0.002,61309.0,61308.0,0.32454984]
["bitfinex","BTCUSD",1728561470795,0.002,61309.0,61308.0,0.32254984]
["bitfinex","BTCUSD",1728561471022,0.002,61309.0,61308.0,0.32454984]
["bitfinex","BTCUSD",1728561471293,0.002,61309.0,61308.0,0.44542735]
["bitfinex","BTCUSD",1728561472646,0.002,61309.0,61308.0,0.44342735]
["bitfinex","BTCUSD",1728561473093,0.002,61309.0,61308.0,0.44542735]
["bitfinex","BTCUSD",1728561473728,0.002,61309.0,61308.0,0.44543273]
["bitfinex","BTCUSD",1728561474204,0.002,61309.0,61308.0,0.46063154]
["bitfinex","BTCUSD",1728561475263,0.002,61309.0,61308.0,0.45863154]
["bitfinex","BTCUSD",1728561475498,0.002,61309.0,61308.0,0.46063154]
["bitfinex","BTCUSD",1728561477058,0.002,61309.0,61308.0,0.46063464]
["bitfinex","BTCUSD",1728561480122,0.002,61309.0,61308.0,0.46227064]
["bitfinex","BTCUSD",1728561481202,0.002,61309.0,61308.0,0.46027064]
["bitfinex","BTCUSD",1728561482551,0.002,61309.0,61308.0,0.44507183]
["bitfinex","BTCUSD",1728561482767,0.002,61309.0,61308.0,0.46027778]
["bitfinex","BTCUSD",1728561482983,0.002,61309.0,61308.0,0.46227778]
["bitfinex","BTCUSD",1728561483212,0.002,61309.0,61308.0,0.46027778]
["bitfinex","BTCUSD",1728561483421,0.000818,61312.0,61308.0,0.29716778]
["bitfinex","BTCUSD",1728561483655,0.000818,61312.0,61311.0,0.28397951]
["bitfinex","BTCUSD",1728561483879,0.000818,61312.0,61311.0,0.29918051]
["bitfinex","BTCUSD",1728561484100,0.000818,61312.0,61311.0,0.31785472]
["bitfinex","BTCUSD",1728561484778,0.001818,61312.0,61311.0,0.31785472]
["bitfinex","BTCUSD",1728561485015,0.001818,61312.0,61311.0,0.19697721]
["bitfinex","BTCUSD",1728561485444,0.001818,61312.0,61311.0,0.03387521]
["bitfinex","BTCUSD",1728561485445,0.26075564,61312.0,61311.0,0.03387521]
["bitfinex","BTCUSD",1728561485729,0.26075564,61312.0,61311.0,0.01867421]
["bitfinex","BTCUSD",1728561485730,0.50015564,61312.0,61311.0,0.01867421]
["bitfinex","BTCUSD",1728561485977,0.33705564,61312.0,61308.0,0.002636]
["bitfinex","BTCUSD",1728561486205,0.32394064,61311.0,61308.0,0.002636]
["bitfinex","BTCUSD",1728561486407,0.32394064,61311.0,61309.0,0.01867736]
["bitfinex","BTCUSD",1728561486408,0.163105,61310.0,61309.0,0.01867736]
["bitfinex","BTCUSD",1728561486624,0.163105,61310.0,61308.0,0.002636]
["bitfinex","BTCUSD",1728561486625,0.32394264,61310.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561486835,0.16083764,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561488149,0.16183764,61309.0,61308.0,0.02031494]
["bitfinex","BTCUSD",1728561488340,0.16183764,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561488557,0.16183764,61309.0,61308.0,0.02031494]
["bitfinex","BTCUSD",1728561488772,0.16183764,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561488997,0.16583764,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561489219,0.16583764,61309.0,61308.0,0.02031494]
["bitfinex","BTCUSD",1728561492619,0.32894564,61309.0,61308.0,0.02031494]
["bitfinex","BTCUSD",1728561493058,0.32894564,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561493318,0.16583764,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561496013,0.16583764,61309.0,61308.0,0.02074987]
["bitfinex","BTCUSD",1728561501153,0.32894564,61309.0,61308.0,0.02074987]
["bitfinex","BTCUSD",1728561501595,0.32894564,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561504166,0.32784564,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561504894,0.16473764,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561505332,0.16473764,61309.0,61308.0,0.02108769]
["bitfinex","BTCUSD",1728561505541,0.16473764,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561507112,0.16473764,61309.0,61308.0,0.02108769]
["bitfinex","BTCUSD",1728561507345,0.16473764,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561507606,0.32784564,61309.0,61308.0,0.02108769]
["bitfinex","BTCUSD",1728561507833,0.32784564,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561508075,0.16473764,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561508566,0.16473764,61309.0,61308.0,0.02108769]
["bitfinex","BTCUSD",1728561508813,0.16473764,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561509033,0.16473764,61309.0,61308.0,0.02108769]
["bitfinex","BTCUSD",1728561509528,0.57379768,61309.0,61308.0,0.02108769]
["bitfinex","BTCUSD",1728561509769,0.32784564,61309.0,61308.0,0.02108769]
["bitfinex","BTCUSD",1728561509995,0.32784564,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561516252,0.32866364,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561524030,0.3776496,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561524250,0.3736496,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561524468,0.3726496,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561524694,0.3836496,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561524910,0.3926496,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561525601,0.39264575,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561528325,0.34366364,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561528748,0.39264575,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561531729,0.38364575,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561531968,0.39165934,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561532218,0.38065934,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561532445,0.34166364,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561532642,0.39065934,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561540798,0.34166364,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561541027,0.39065989,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561545190,0.39066323,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561549853,0.39067037,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561550531,0.34166364,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561554552,0.41517374,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561554776,0.41519012,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561568678,0.41519012,61309.0,61308.0,0.01967756]
["bitfinex","BTCUSD",1728561569354,0.41520277,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561569593,0.41520277,61309.0,61308.0,0.01967756]
["bitfinex","BTCUSD",1728561569868,0.41520277,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561570071,0.41520277,61309.0,61308.0,0.01967756]
["bitfinex","BTCUSD",1728561577323,0.25209477,61309.0,61308.0,0.01967756]
["bitfinex","BTCUSD",1728561577553,0.41520277,61309.0,61308.0,0.01967756]
["bitfinex","BTCUSD",1728561578963,0.41520309,61309.0,61308.0,0.01967756]
["bitfinex","BTCUSD",1728561579195,0.41520309,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561579414,0.41520309,61309.0,61308.0,0.02000249]
["bitfinex","BTCUSD",1728561579644,0.41520309,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561579861,0.25209509,61309.0,61308.0,0.02000249]
["bitfinex","BTCUSD",1728561580089,0.41520309,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561580371,0.22758114,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561580608,0.22758114,61309.0,61308.0,0.14088]
["bitfinex","BTCUSD",1728561580835,0.17855564,61309.0,61308.0,0.12251351]
["bitfinex","BTCUSD",1728561581058,0.17855564,61309.0,61308.0,0.14088]
["bitfinex","BTCUSD",1728561581777,0.16055564,61309.0,61308.0,0.39969]
["bitfinex","BTCUSD",1728561582032,0.16055564,61309.0,61308.0,0.60136751]
["bitfinex","BTCUSD",1728561582033,0.007818,61309.0,61308.0,0.60136751]
["bitfinex","BTCUSD",1728561582267,0.007818,61309.0,61308.0,0.67241448]
["bitfinex","BTCUSD",1728561582268,0.016818,61309.0,61308.0,0.67241448]
["bitfinex","BTCUSD",1728561582522,0.016818,61309.0,61308.0,0.64798324]
["bitfinex","BTCUSD",1728561582755,0.007818,61309.0,61308.0,0.64798324]
["bitfinex","BTCUSD",1728561582988,0.007818,61309.0,61308.0,0.64998324]
["bitfinex","BTCUSD",1728561583218,0.000818,61309.0,61308.0,0.62561223]
["bitfinex","BTCUSD",1728561583689,0.000818,61309.0,61308.0,0.62261223]
["bitfinex","BTCUSD",1728561583690,0.001818,61309.0,61308.0,0.62261223]
["bitfinex","BTCUSD",1728561583915,0.002818,61309.0,61308.0,0.62661223]
["bitfinex","BTCUSD",1728561584175,0.002818,61309.0,61308.0,0.65073214]
["bitfinex","BTCUSD",1728561584883,0.002818,61309.0,61308.0,0.64873214]
["bitfinex","BTCUSD",1728561586275,0.002818,61309.0,61308.0,0.63348742]
["bitfinex","BTCUSD",1728561587208,0.002818,61309.0,61308.0,0.63548742]
["bitfinex","BTCUSD",1728561587430,0.002818,61309.0,61308.0,0.3917324]
["bitfinex","BTCUSD",1728561587660,0.002818,61309.0,61308.0,0.63348742]
["bitfinex","BTCUSD",1728561589392,0.002818,61309.0,61308.0,0.63548742]
["bitfinex","BTCUSD",1728561589880,0.002818,61309.0,61308.0,0.65069387]
["bitfinex","BTCUSD",1728561590798,0.002818,61309.0,61308.0,0.64869387]
["bitfinex","BTCUSD",1728561591772,0.002818,61309.0,61308.0,0.63348742]
["bitfinex","BTCUSD",1728561592002,0.002818,61309.0,61308.0,0.64868939]
["bitfinex","BTCUSD",1728561592235,0.002818,61309.0,61308.0,0.63348742]
["bitfinex","BTCUSD",1728561592913,0.001818,61309.0,61308.0,0.63148742]
["bitfinex","BTCUSD",1728561593366,0.000818,61309.0,61308.0,0.63048742]
["bitfinex","BTCUSD",1728561593813,0.002818,61309.0,61308.0,0.63448742]
["bitfinex","BTCUSD",1728561595013,0.001818,61309.0,61308.0,0.63248742]
["bitfinex","BTCUSD",1728561595757,0.16365564,61309.0,61308.0,0.02400249]
["bitfinex","BTCUSD",1728561595989,0.32676364,61309.0,61308.0,0.02400249]
["bitfinex","BTCUSD",1728561596221,0.32676364,61309.0,61308.0,0.005636]
["bitfinex","BTCUSD",1728561596463,0.32676364,61309.0,61308.0,0.003636]
["bitfinex","BTCUSD",1728561596692,0.32576364,61309.0,61308.0,0.003636]
["bitfinex","BTCUSD",1728561597163,0.33476364,61309.0,61308.0,0.003636]
["bitfinex","BTCUSD",1728561597389,0.33476364,61309.0,61308.0,0.02008354]
["bitfinex","BTCUSD",1728561597621,0.33476364,61309.0,61308.0,0.003636]
["bitfinex","BTCUSD",1728561597875,0.33476364,61309.0,61308.0,0.02008354]
["bitfinex","BTCUSD",1728561598109,0.33376364,61309.0,61308.0,0.001636]
["bitfinex","BTCUSD",1728561598349,0.33376364,61309.0,61308.0,0.01801722]
["bitfinex","BTCUSD",1728561598574,0.34076364,61309.0,61308.0,0.01801722]
["bitfinex","BTCUSD",1728561600411,0.34076364,61309.0,61308.0,0.01732722]
["bitfinex","BTCUSD",1728561605653,0.17765564,61309.0,61308.0,0.01732722]
["bitfinex","BTCUSD",1728561606169,0.016818,61309.0,61308.0,0.30131473]
["bitfinex","BTCUSD",1728561606644,0.016818,61309.0,61308.0,0.26003722]
["bitfinex","BTCUSD",1728561607818,0.009818,61309.0,61308.0,0.26003722]
["bitfinex","BTCUSD",1728561608048,0.010818,61309.0,61308.0,0.26203722]
["bitfinex","BTCUSD",1728561608518,0.001818,61309.0,61308.0,0.44624575]
["bitfinex","BTCUSD",1728561608979,0.001818,61309.0,61308.0,0.44824575]
["bitfinex","BTCUSD",1728561610133,0.001818,61309.0,61308.0,0.18443722]
["bitfinex","BTCUSD",1728561610383,0.001818,61309.0,61308.0,0.36864575]
["bitfinex","BTCUSD",1728561611615,0.001818,61309.0,61308.0,0.46544575]
["bitfinex","BTCUSD",1728561611844,0.001818,61309.0,61308.0,0.54414575]
["bitfinex","BTCUSD",1728561612771,0.001818,61309.0,61308.0,0.73535428]
["bitfinex","BTCUSD",1728561613000,0.001818,61309.0,61308.0,0.54914575]
["bitfinex","BTCUSD",1728561613252,0.001818,61309.0,61308.0,0.73535428]
["bitfinex","BTCUSD",1728561613727,0.001818,61309.0,61308.0,0.83535428]
["bitfinex","BTCUSD",1728561613985,0.001818,61309.0,61308.0,0.85835428]
["bitfinex","BTCUSD",1728561614222,0.001818,61309.0,61308.0,0.90700066]
["bitfinex","BTCUSD",1728561614450,0.001818,61309.0,61308.0,0.90699155]
["bitfinex","BTCUSD",1728561614910,0.000818,61309.0,61308.0,0.90499155]
["bitfinex","BTCUSD",1728561615158,0.001818,61309.0,61308.0,0.90599155]
["bitfinex","BTCUSD",1728561616806,0.002818,61309.0,61308.0,0.90899155]
["bitfinex","BTCUSD",1728561617268,0.000818,61312.0,61311.0,0.170102]
["bitfinex","BTCUSD",1728561617504,0.000818,61312.0,61311.0,0.45231053]
["bitfinex","BTCUSD",1728561617745,0.000818,61312.0,61311.0,0.46936558]
["bitfinex","BTCUSD",1728561618425,0.001818,61312.0,61311.0,0.48136558]
["bitfinex","BTCUSD",1728561618651,0.002818,61312.0,61311.0,0.48736558]
["bitfinex","BTCUSD",1728561619158,0.002818,61312.0,61311.0,0.48936558]
["bitfinex","BTCUSD",1728561619383,0.002818,61312.0,61311.0,0.48736558]
["bitfinex","BTCUSD",1728561619612,0.002818,61312.0,61311.0,0.48936558]
["bitfinex","BTCUSD",1728561619848,0.002818,61312.0,61311.0,0.48736558]
["bitfinex","BTCUSD",1728561621229,0.002818,61312.0,61311.0,0.48936558]
["bitfinex","BTCUSD",1728561621967,0.002818,61312.0,61311.0,0.48736558]
["bitfinex","BTCUSD",1728561622201,0.002818,61312.0,61311.0,0.48936558]
["bitfinex","BTCUSD",1728561623354,0.002818,61312.0,61311.0,0.48736558]
["bitfinex","BTCUSD",1728561628286,0.175018,61312.0,61311.0,0.03505505]
["bitfinex","BTCUSD",1728561629191,0.173018,61312.0,61311.0,0.01705505]
["bitfinex","BTCUSD",1728561629429,0.173018,61312.0,61311.0,0.18015705]
["bitfinex","BTCUSD",1728561629664,0.175018,61312.0,61311.0,0.03005505]
["bitfinex","BTCUSD",1728561629895,0.49795564,61312.0,61311.0,0.02205505]
["bitfinex","BTCUSD",1728561630131,0.49695564,61312.0,61311.0,0.01705505]
["bitfinex","BTCUSD",1728561630361,0.163105,61310.0,61309.0,0.00469526]
["bitfinex","BTCUSD",1728561630589,0.163105,61310.0,61309.0,0.02175796]
["bitfinex","BTCUSD",1728561630590,0.32394264,61310.0,61309.0,0.02175796]
["bitfinex","BTCUSD",1728561631042,0.32394264,61310.0,61309.0,0.00469526]
["bitfinex","BTCUSD",1728561631274,0.32394264,61310.0,61309.0,0.00363894]
["bitfinex","BTCUSD",1728561632033,0.32476064,61310.0,61309.0,0.00363894]
["bitfinex","BTCUSD",1728561632504,0.32476064,61310.0,61309.0,0.00563894]
["bitfinex","BTCUSD",1728561632747,0.16165564,61310.0,61309.0,0.00563894]
["bitfinex","BTCUSD",1728561633189,0.16165564,61310.0,61309.0,0.02270164]
["bitfinex","BTCUSD",1728561633631,0.32476064,61310.0,61309.0,0.02270164]
["bitfinex","BTCUSD",1728561633852,0.16265564,61310.0,61309.0,0.02270164]
["bitfinex","BTCUSD",1728561634328,0.16165564,61310.0,61309.0,0.02270164]
["bitfinex","BTCUSD",1728561634603,0.16165564,61310.0,61309.0,0.02070164]
["bitfinex","BTCUSD",1728561635051,0.32776064,61310.0,61309.0,0.02070164]
["bitfinex","BTCUSD",1728561635505,0.16465564,61310.0,61309.0,0.02070164]
["bitfinex","BTCUSD",1728561635728,0.16965564,61310.0,61309.0,0.02070164]
["bitfinex","BTCUSD",1728561636422,0.33276064,61310.0,61309.0,0.02070164]
["bitfinex","BTCUSD",1728561636874,0.33276064,61310.0,61309.0,0.00363894]
["bitfinex","BTCUSD",1728561637137,0.50786064,61310.0,61309.0,0.00363894]
["bitfinex","BTCUSD",1728561638799,0.66866725,61310.0,61309.0,0.00363894]
["bitfinex","BTCUSD",1728561639266,0.50786064,61310.0,61309.0,0.00363894]
["bitfinex","BTCUSD",1728561644168,0.50786064,61310.0,61309.0,0.00527494]
["bitfinex","BTCUSD",1728561653577,0.14531115,61310.0,61309.0,0.00527494]
["bitfinex","BTCUSD",1728561653812,0.008818,61310.0,61309.0,0.44838294]
["bitfinex","BTCUSD",1728561654044,0.008818,61310.0,61309.0,0.48570684]
["bitfinex","BTCUSD",1728561654510,0.008818,61310.0,61309.0,0.48770684]
["bitfinex","BTCUSD",1728561654754,0.003818,61310.0,61309.0,0.48770684]
["bitfinex","BTCUSD",1728561655206,0.004818,61310.0,61309.0,0.49270684]
["bitfinex","BTCUSD",1728561655440,0.004818,61310.0,61309.0,0.54132583]
["bitfinex","BTCUSD",1728561655669,0.24595204,61323.0,61322.0,0.36280588]
["bitfinex","BTCUSD",1728561655927,0.24595204,61323.0,61322.0,0.37799938]
["bitfinex","BTCUSD",1728561656148,0.24595204,61323.0,61322.0,0.39574316]
["bitfinex","BTCUSD",1728561656373,0.24595204,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728561656596,0.24595204,61330.0,61329.0,0.34710903]
["bitfinex","BTCUSD",1728561656597,0.40678968,61330.0,61329.0,0.34710903]
["bitfinex","BTCUSD",1728561656820,0.40678968,61330.0,61329.0,0.36484176]
["bitfinex","BTCUSD",1728561656821,0.16083764,61330.0,61329.0,0.36484176]
["bitfinex","BTCUSD",1728561658904,0.16683764,61330.0,61329.0,0.36584176]
["bitfinex","BTCUSD",1728561659381,0.16983764,61330.0,61329.0,0.36584176]
["bitfinex","BTCUSD",1728561661705,0.009,61330.0,61329.0,0.36584176]
["bitfinex","BTCUSD",1728561661949,0.000818,61336.0,61329.0,0.36584176]
["bitfinex","BTCUSD",1728561661950,0.000818,61336.0,61334.0,0.263041]
["bitfinex","BTCUSD",1728561662172,0.000818,61336.0,61334.0,0.63615106]
["bitfinex","BTCUSD",1728561662412,0.000818,61336.0,61334.0,0.6542829]
["bitfinex","BTCUSD",1728561662658,0.000818,61336.0,61334.0,0.47022787]
["bitfinex","BTCUSD",1728561662901,0.000818,61336.0,61334.0,0.36522787]
["bitfinex","BTCUSD",1728561663803,0.001818,61335.0,61334.0,0.37522787]
["bitfinex","BTCUSD",1728561664034,0.000818,61335.0,61334.0,0.36522787]
["bitfinex","BTCUSD",1728561664257,0.001818,61335.0,61334.0,0.37522787]
["bitfinex","BTCUSD",1728561665786,0.002818,61335.0,61334.0,0.38922787]
["bitfinex","BTCUSD",1728561666228,0.001818,61335.0,61334.0,0.37522787]
["bitfinex","BTCUSD",1728561666672,0.002818,61335.0,61334.0,0.39122787]
["bitfinex","BTCUSD",1728561666915,0.002818,61335.0,61334.0,0.39622787]
["bitfinex","BTCUSD",1728561667139,0.002818,61335.0,61334.0,0.57222787]
["bitfinex","BTCUSD",1728561667355,0.002818,61335.0,61334.0,0.38817284]
["bitfinex","BTCUSD",1728561667599,0.002818,61335.0,61334.0,0.57222787]
["bitfinex","BTCUSD",1728561668061,0.002818,61335.0,61334.0,0.57022787]
["bitfinex","BTCUSD",1728561668282,0.002818,61335.0,61334.0,0.38617284]
["bitfinex","BTCUSD",1728561668500,0.002818,61335.0,61334.0,0.57022787]
["bitfinex","BTCUSD",1728561668720,0.002818,61335.0,61334.0,0.38922787]
["bitfinex","BTCUSD",1728561673032,0.002818,61335.0,61334.0,0.20517284]
["bitfinex","BTCUSD",1728561673281,0.16365564,61335.0,61334.0,0.04213184]
["bitfinex","BTCUSD",1728561674437,0.16365564,61335.0,61334.0,0.38922787]
["bitfinex","BTCUSD",1728561675374,0.16265564,61335.0,61334.0,0.37922787]
["bitfinex","BTCUSD",1728561675593,0.16165564,61335.0,61334.0,0.36722787]
["bitfinex","BTCUSD",1728561681708,0.000818,61335.0,61334.0,0.36722787]
["bitfinex","BTCUSD",1728561683661,0.000318,61335.0,61334.0,0.36722787]
["bitfinex","BTCUSD",1728561684447,0.000318,61335.0,61334.0,0.38242171]
["bitfinex","BTCUSD",1728561686274,0.16115564,61335.0,61334.0,0.38242171]
["bitfinex","BTCUSD",1728561686527,0.16115564,61335.0,61334.0,0.20136668]
["bitfinex","BTCUSD",1728561686798,0.16115564,61335.0,61334.0,0.19637407]
["bitfinex","BTCUSD",1728561687278,0.16315564,61335.0,61334.0,0.4014291]
["bitfinex","BTCUSD",1728561688903,0.002318,61335.0,61334.0,0.4014291]
["bitfinex","BTCUSD",1728561690176,0.002318,61335.0,61334.0,0.40143389]
["bitfinex","BTCUSD",1728561692307,0.002318,61335.0,61334.0,0.21737886]
["bitfinex","BTCUSD",1728561696537,0.002318,61335.0,61334.0,0.21738829]
["bitfinex","BTCUSD",1728561704815,0.002318,61335.0,61334.0,0.20217284]
["bitfinex","BTCUSD",1728561705330,0.002318,61335.0,61334.0,0.20380884]
["bitfinex","BTCUSD",1728561706589,0.002318,61335.0,61334.0,0.04076784]
["bitfinex","BTCUSD",1728561706590,0.16315564,61335.0,61334.0,0.04076784]
["bitfinex","BTCUSD",1728561706837,0.16315564,61335.0,61334.0,0.20380884]
["bitfinex","BTCUSD",1728561712884,0.002318,61335.0,61334.0,0.20380884]
["bitfinex","BTCUSD",1728561715667,0.002318,61335.0,61334.0,0.25251401]
["bitfinex","BTCUSD",1728561716805,0.002318,61335.0,61334.0,0.30380884]
["bitfinex","BTCUSD",1728561717028,0.002318,61335.0,61334.0,0.57579131]
["bitfinex","BTCUSD",1728561717255,0.002318,61335.0,61334.0,0.59101122]
["bitfinex","BTCUSD",1728561717974,0.002318,61335.0,61334.0,0.59301122]
["bitfinex","BTCUSD",1728561718205,0.002318,61335.0,61334.0,0.59101122]
["bitfinex","BTCUSD",1728561718687,0.002318,61335.0,61334.0,0.68820037]
["bitfinex","BTCUSD",1728561719379,0.002318,61335.0,61334.0,0.77110037]
["bitfinex","BTCUSD",1728561719573,0.002318,61335.0,61334.0,0.69807854]
["bitfinex","BTCUSD",1728561719820,0.002318,61335.0,61334.0,0.68285863]
["bitfinex","BTCUSD",1728561720312,0.002318,61335.0,61334.0,0.69806717]
["bitfinex","BTCUSD",1728561720747,0.002318,61335.0,61334.0,0.77108142]
["bitfinex","BTCUSD",1728561721431,0.002318,61335.0,61334.0,0.59129895]
["bitfinex","BTCUSD",1728561722547,0.002318,61335.0,61334.0,0.5182847]
["bitfinex","BTCUSD",1728561722783,1.002318,61335.0,61334.0,0.5182847]
["bitfinex","BTCUSD",1728561725198,1.002318,61335.0,61334.0,0.78233186]
["bitfinex","BTCUSD",1728561725402,0.54793697,61335.0,61334.0,0.89317737]
["bitfinex","BTCUSD",1728561725638,0.21412507,61335.0,61334.0,1.10527923]
["bitfinex","BTCUSD",1728561725888,0.21412507,61335.0,61334.0,1.07271241]
["bitfinex","BTCUSD",1728561726387,0.21412507,61335.0,61334.0,1.06371241]
["bitfinex","BTCUSD",1728561726898,0.21412507,61335.0,61334.0,1.18520959]
["bitfinex","BTCUSD",1728561727145,0.21512507,61335.0,61334.0,1.19720959]
["bitfinex","BTCUSD",1728561727379,0.21512507,61335.0,61334.0,1.06371241]
["bitfinex","BTCUSD",1728561727625,0.21512507,61335.0,61334.0,1.07771241]
["bitfinex","BTCUSD",1728561727838,0.21594307,61335.0,61334.0,1.07771241]
["bitfinex","BTCUSD",1728561728504,0.21594307,61335.0,61334.0,1.0625142]
["bitfinex","BTCUSD",1728561728721,0.21594307,61335.0,61334.0,1.07767807]
["bitfinex","BTCUSD",1728561729191,0.21594307,61335.0,61334.0,0.6977854]
["bitfinex","BTCUSD",1728561729192,0.21494307,61335.0,61334.0,0.6977854]
["bitfinex","BTCUSD",1728561729196,0.21494307,61335.0,61334.0,0.38469309]
["bitfinex","BTCUSD",1728561729412,0.21494307,61335.0,61334.0,0.35014003]
["bitfinex","BTCUSD",1728561729857,0.21494307,61335.0,61334.0,0.32214003]
["bitfinex","BTCUSD",1728561730083,0.21494307,61335.0,61334.0,0.19797271]
["bitfinex","BTCUSD",1728561730340,0.21494307,61335.0,61334.0,0.22597271]
["bitfinex","BTCUSD",1728561731211,0.21494307,61335.0,61334.0,0.21197271]
["bitfinex","BTCUSD",1728561731428,0.21494307,61335.0,61334.0,0.32597271]
["bitfinex","BTCUSD",1728561731648,0.21494307,61335.0,61334.0,0.31198076]
["bitfinex","BTCUSD",1728561731865,0.21494307,61335.0,61334.0,0.32198076]
["bitfinex","BTCUSD",1728561732099,0.21494307,61335.0,61334.0,0.30798076]
["bitfinex","BTCUSD",1728561732552,0.21494307,61335.0,61334.0,0.31698076]
["bitfinex","BTCUSD",1728561733505,0.21982127,61335.0,61334.0,0.31698076]
["bitfinex","BTCUSD",1728561734823,0.21982127,61335.0,61334.0,0.30180884]
["bitfinex","BTCUSD",1728561735048,0.21982127,61335.0,61334.0,0.3169839]
["bitfinex","BTCUSD",1728561735265,0.21982127,61335.0,61334.0,0.2169839]
["bitfinex","BTCUSD",1728561736586,0.38065891,61335.0,61334.0,0.2169839]
["bitfinex","BTCUSD",1728561738611,0.38065891,61335.0,61334.0,0.21698609]
["bitfinex","BTCUSD",1728561739488,0.38065891,61335.0,61334.0,0.20180884]
["bitfinex","BTCUSD",1728561739924,0.38065891,61335.0,61334.0,0.2169867]
["bitfinex","BTCUSD",1728561740137,0.21982127,61335.0,61334.0,0.2169867]
["bitfinex","BTCUSD",1728561740598,0.21982127,61335.0,61334.0,0.3169867]
["bitfinex","BTCUSD",1728561741274,0.21982127,61335.0,61334.0,0.60039452]
["bitfinex","BTCUSD",1728561741505,0.21982127,61335.0,61334.0,0.60032299]
["bitfinex","BTCUSD",1728561741506,0.18307723,61335.0,61334.0,0.60032299]
["bitfinex","BTCUSD",1728561742148,0.18307723,61335.0,61334.0,0.59132299]
["bitfinex","BTCUSD",1728561742369,0.18307723,61335.0,61334.0,0.76615181]
["bitfinex","BTCUSD",1728561742596,0.18307723,61335.0,61334.0,0.97320684]
["bitfinex","BTCUSD",1728561742821,0.18307723,61335.0,61334.0,0.76515181]
["bitfinex","BTCUSD",1728561743048,0.18307723,61335.0,61334.0,0.66805469]
["bitfinex","BTCUSD",1728561743272,0.18307723,61335.0,61334.0,0.69605469]
["bitfinex","BTCUSD",1728561743502,0.18307723,61335.0,61334.0,0.86610972]
["bitfinex","BTCUSD",1728561743736,0.18307723,61335.0,61334.0,0.77333964]
["bitfinex","BTCUSD",1728561743961,0.18307723,61335.0,61334.0,0.75933964]
["bitfinex","BTCUSD",1728561744628,0.18307723,61335.0,61334.0,0.77333964]
["bitfinex","BTCUSD",1728561745290,0.18307723,61335.0,61334.0,0.95739467]
["bitfinex","BTCUSD",1728561745517,0.18307723,61335.0,61334.0,0.7581706]
["bitfinex","BTCUSD",1728561745736,0.18307723,61335.0,61334.0,0.53309176]
["bitfinex","BTCUSD",1728561745953,0.18307723,61335.0,61334.0,0.51909176]
["bitfinex","BTCUSD",1728561746163,0.18307723,61335.0,61334.0,0.50709176]
["bitfinex","BTCUSD",1728561746407,0.18307723,61335.0,61334.0,0.52109176]
["bitfinex","BTCUSD",1728561746667,0.18307723,61335.0,61334.0,0.59387188]
["bitfinex","BTCUSD",1728561746927,0.18307723,61335.0,61334.0,0.59187188]
["bitfinex","BTCUSD",1728561747388,0.18307723,61335.0,61334.0,0.59188909]
["bitfinex","BTCUSD",1728561747605,0.18307723,61335.0,61334.0,0.60588909]
["bitfinex","BTCUSD",1728561748007,0.18307723,61335.0,61334.0,0.59188909]
["bitfinex","BTCUSD",1728561748489,0.18307723,61335.0,61334.0,0.59388909]
["bitfinex","BTCUSD",1728561748982,0.18307723,61335.0,61334.0,0.59188909]
["bitfinex","BTCUSD",1728561749247,0.18307723,61335.0,61334.0,0.57788909]
["bitfinex","BTCUSD",1728561749548,0.18307723,61335.0,61334.0,0.59188909]
["bitfinex","BTCUSD",1728561749755,0.18307723,61335.0,61334.0,0.60588909]
["bitfinex","BTCUSD",1728561750249,0.18307723,61335.0,61334.0,0.42875758]
["bitfinex","BTCUSD",1728561751448,0.18307723,61335.0,61334.0,0.63015529]
["bitfinex","BTCUSD",1728561751992,0.18307723,61335.0,61334.0,0.61499649]
["bitfinex","BTCUSD",1728561752242,0.18307723,61335.0,61334.0,0.53310987]
["bitfinex","BTCUSD",1728561752478,0.18307723,61335.0,61334.0,0.63016313]
["bitfinex","BTCUSD",1728561754371,0.18307723,61335.0,61334.0,0.53310987]
["bitfinex","BTCUSD",1728561755588,0.18307723,61335.0,61334.0,0.63016313]
["bitfinex","BTCUSD",1728561755808,0.18307723,61335.0,61334.0,0.53310987]
["bitfinex","BTCUSD",1728561756456,0.18307723,61335.0,61334.0,0.63016313]
["bitfinex","BTCUSD",1728561756674,0.18307723,61335.0,61334.0,0.63034527]
["bitfinex","BTCUSD",1728561757745,0.18307723,61335.0,61334.0,0.63234527]
["bitfinex","BTCUSD",1728561757953,0.18307723,61335.0,61334.0,0.53522699]
["bitfinex","BTCUSD",1728561758401,0.14633419,61335.0,61334.0,0.53522699]
["bitfinex","BTCUSD",1728561758821,0.14633419,61335.0,61334.0,0.69606463]
["bitfinex","BTCUSD",1728561759050,0.14633419,61335.0,61334.0,0.79196463]
["bitfinex","BTCUSD",1728561759309,0.000818,61336.0,61335.0,0.293039]
["bitfinex","BTCUSD",1728561759310,2e-08,61336.0,61335.0,0.293039]
["bitfinex","BTCUSD",1728561759557,2e-08,61336.0,61335.0,0.54964328]
["bitfinex","BTCUSD",1728561759781,2e-08,61336.0,61335.0,0.56613034]
["bitfinex","BTCUSD",1728561760403,2e-08,61336.0,61335.0,0.58013034]
["bitfinex","BTCUSD",1728561760848,2e-08,61336.0,61335.0,0.56613034]
["bitfinex","BTCUSD",1728561761189,2e-08,61336.0,61335.0,0.58013034]
["bitfinex","BTCUSD",1728561762165,2e-08,61336.0,61335.0,0.59413034]
["bitfinex","BTCUSD",1728561764617,2e-08,61336.0,61335.0,0.59413972]
["bitfinex","BTCUSD",1728561765078,2e-08,61336.0,61335.0,0.32270208]
["bitfinex","BTCUSD",1728561765471,2e-08,61336.0,61335.0,0.32770208]
["bitfinex","BTCUSD",1728561765657,2e-08,61336.0,61335.0,0.35191328]
["bitfinex","BTCUSD",1728561766078,2e-08,61336.0,61335.0,0.33791328]
["bitfinex","BTCUSD",1728561766304,2e-08,61336.0,61335.0,0.33291328]
["bitfinex","BTCUSD",1728561766460,2e-08,61336.0,61335.0,0.35191328]
["bitfinex","BTCUSD",1728561766862,2e-08,61336.0,61335.0,0.33291328]
["bitfinex","BTCUSD",1728561767066,2e-08,61336.0,61335.0,0.33791328]
["bitfinex","BTCUSD",1728561767441,2e-08,61336.0,61335.0,0.35191328]
["bitfinex","BTCUSD",1728561767644,2e-08,61336.0,61335.0,0.35192866]
["bitfinex","BTCUSD",1728561770746,2e-08,61336.0,61335.0,0.34692866]
["bitfinex","BTCUSD",1728561770997,2e-08,61336.0,61335.0,0.3469401]
["bitfinex","BTCUSD",1728561771383,2e-08,61336.0,61335.0,0.3519401]
["bitfinex","BTCUSD",1728561771610,2e-08,61336.0,61335.0,0.3469401]
["bitfinex","BTCUSD",1728561772018,2e-08,61336.0,61335.0,0.3519401]
["bitfinex","BTCUSD",1728561772249,2e-08,61336.0,61335.0,0.3469401]
["bitfinex","BTCUSD",1728561773596,0.000818,61338.0,61335.0,0.36815121]
["bitfinex","BTCUSD",1728561773798,0.000818,61338.0,61337.0,0.263033]
["bitfinex","BTCUSD",1728561774124,0.000818,61338.0,61337.0,0.53033324]
["bitfinex","BTCUSD",1728561774328,0.000818,61338.0,61337.0,0.4111635]
["bitfinex","BTCUSD",1728561774533,0.000818,61338.0,61337.0,0.33831621]
["bitfinex","BTCUSD",1728561776491,0.000818,61338.0,61337.0,0.35231621]
["bitfinex","BTCUSD",1728561777122,0.000818,61338.0,61337.0,0.35731621]
["bitfinex","BTCUSD",1728561777567,0.000818,61338.0,61337.0,0.37131621]
["bitfinex","BTCUSD",1728561777786,0.000818,61338.0,61337.0,0.36631621]
["bitfinex","BTCUSD",1728561777997,0.000818,61338.0,61337.0,0.37131621]
["bitfinex","BTCUSD",1728561779089,0.000818,61338.0,61337.0,0.36631621]
["bitfinex","BTCUSD",1728561783100,0.000818,61338.0,61337.0,0.31158619]
["bitfinex","BTCUSD",1728561783352,0.000818,61338.0,61337.0,0.36631967]
["bitfinex","BTCUSD",1728561785060,0.000818,61338.0,61337.0,0.41491849]
["bitfinex","BTCUSD",1728561785330,0.000818,61338.0,61337.0,0.36631967]
["bitfinex","BTCUSD",1728561785745,0.000818,61338.0,61337.0,0.4149683]
["bitfinex","BTCUSD",1728561785958,0.000818,61338.0,61337.0,0.36631967]
["bitfinex","BTCUSD",1728561786142,0.000818,61338.0,61337.0,0.41496801]
["bitfinex","BTCUSD",1728561786587,0.000818,61338.0,61337.0,0.41498118]
["bitfinex","BTCUSD",1728561787213,0.000818,61338.0,61337.0,0.36631967]
["bitfinex","BTCUSD",1728561787545,0.000818,61338.0,61337.0,0.41498019]
["bitfinex","BTCUSD",1728561788993,0.000818,61338.0,61337.0,0.36631967]
["bitfinex","BTCUSD",1728561789215,0.000818,61338.0,61337.0,0.41497667]
["bitfinex","BTCUSD",1728561789428,0.000818,61338.0,61337.0,0.37544794]
["bitfinex","BTCUSD",1728561789639,0.000818,61338.0,61337.0,0.37544544]
["bitfinex","BTCUSD",1728561789860,0.000818,61338.0,61337.0,0.35110936]
["bitfinex","BTCUSD",1728561790212,0.000818,61338.0,61337.0,0.36631058]
["bitfinex","BTCUSD",1728561790443,0.000818,61338.0,61337.0,0.6188939]
["bitfinex","BTCUSD",1728561790656,0.000818,61338.0,61337.0,0.61891987]
["bitfinex","BTCUSD",1728561790858,0.000818,61338.0,61337.0,0.43929905]
["bitfinex","BTCUSD",1728561791065,0.000818,61338.0,61337.0,0.6189319]
["bitfinex","BTCUSD",1728561791482,0.000818,61338.0,61337.0,0.54594343]
["bitfinex","BTCUSD",1728561791690,0.000818,61338.0,61337.0,0.61894929]
["bitfinex","BTCUSD",1728561791894,0.000818,61338.0,61337.0,0.43931644]
["bitfinex","BTCUSD",1728561792329,0.000818,61338.0,61337.0,0.36631058]
["bitfinex","BTCUSD",1728561792543,0.000818,61338.0,61337.0,0.43931644]
["bitfinex","BTCUSD",1728561793230,0.000818,61338.0,61337.0,0.36631058]
["bitfinex","BTCUSD",1728561794127,0.000818,61338.0,61337.0,0.43931644]
["bitfinex","BTCUSD",1728561794333,0.000818,61338.0,61337.0,0.36631058]
["bitfinex","BTCUSD",1728561795838,0.000818,61338.0,61337.0,0.39979327]
["bitfinex","BTCUSD",1728561796055,0.000818,61338.0,61337.0,0.61903279]
["bitfinex","BTCUSD",1728561796268,0.000818,61338.0,61337.0,0.43936904]
["bitfinex","BTCUSD",1728561796507,0.000818,61338.0,61337.0,0.58448648]
["bitfinex","BTCUSD",1728561796714,0.000818,61338.0,61337.0,0.78843912]
["bitfinex","BTCUSD",1728561796924,0.000818,61338.0,61337.0,0.76418804]
["bitfinex","BTCUSD",1728561797144,0.000818,61338.0,61337.0,0.51148062]
["bitfinex","BTCUSD",1728561797369,0.000818,61338.0,61337.0,0.58449871]
["bitfinex","BTCUSD",1728561797795,0.000818,61338.0,61337.0,0.5601627]
["bitfinex","BTCUSD",1728561798422,0.000818,61338.0,61337.0,0.51148062]
["bitfinex","BTCUSD",1728561799294,0.000818,61338.0,61337.0,0.76420028]
["bitfinex","BTCUSD",1728561799520,0.000818,61338.0,61337.0,0.51148062]
["bitfinex","BTCUSD",1728561799744,0.000818,61338.0,61337.0,0.65159297]
["bitfinex","BTCUSD",1728561799952,0.000818,61338.0,61337.0,0.69116697]
["bitfinex","BTCUSD",1728561800160,0.000818,61338.0,61337.0,0.69316697]
["bitfinex","BTCUSD",1728561800372,0.000818,61338.0,61337.0,0.79050795]
["bitfinex","BTCUSD",1728561800845,0.000818,61338.0,61337.0,0.78850795]
["bitfinex","BTCUSD",1728561801269,0.000818,61338.0,61337.0,0.79050795]
["bitfinex","BTCUSD",1728561802353,0.000818,61338.0,61337.0,0.75094345]
["bitfinex","BTCUSD",1728561802555,0.000818,61338.0,61337.0,0.79051041]
["bitfinex","BTCUSD",1728561802764,0.000818,61338.0,61337.0,0.78851041]
["bitfinex","BTCUSD",1728561803400,0.000818,61338.0,61337.0,0.69116943]
["bitfinex","BTCUSD",1728561804294,0.000818,61338.0,61337.0,0.69116198]
["bitfinex","BTCUSD",1728561805342,0.000818,61338.0,61337.0,0.77328351]
["bitfinex","BTCUSD",1728561805569,0.000818,61338.0,61337.0,0.77328364]
["bitfinex","BTCUSD",1728561805775,0.000818,61338.0,61337.0,0.81285073]
["bitfinex","BTCUSD",1728561808642,0.000818,61338.0,61337.0,0.81285206]
["bitfinex","BTCUSD",1728561809048,0.000818,61338.0,61337.0,0.81295626]
["bitfinex","BTCUSD",1728561809695,0.33925204,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1728561809942,0.50008968,61346.0,61345.0,0.21779853]
["bitfinex","BTCUSD",1728561810171,0.25413764,61346.0,61345.0,0.24342032]
["bitfinex","BTCUSD",1728561810683,0.25413764,61346.0,61345.0,0.08040832]
["bitfinex","BTCUSD",1728561810911,0.41714664,61346.0,61345.0,0.08040832]
["bitfinex","BTCUSD",1728561811147,0.25413764,61346.0,61345.0,0.06519021]
["bitfinex","BTCUSD",1728561811635,0.25413764,61346.0,61345.0,0.04084041]
["bitfinex","BTCUSD",1728561811907,0.25413764,61346.0,61345.0,0.02562179]
["bitfinex","BTCUSD",1728561811908,0.50004664,61346.0,61345.0,0.02562179]
["bitfinex","BTCUSD",1728561812097,0.50004664,61346.0,61345.0,0.04084216]
["bitfinex","BTCUSD",1728561812315,0.1778,61345.0,61340.0,0.24595204]
["bitfinex","BTCUSD",1728561812525,0.334823,61341.0,61340.0,0.24595204]
["bitfinex","BTCUSD",1728561812731,0.49566064,61341.0,61340.0,0.24595204]
["bitfinex","BTCUSD",1728561812971,0.334826,61340.0,61337.0,0.163032]
["bitfinex","BTCUSD",1728561813251,0.25623764,61339.0,61338.0,0.01521985]
["bitfinex","BTCUSD",1728561813927,0.25623764,61339.0,61338.0,0.17825085]
["bitfinex","BTCUSD",1728561814342,0.25623764,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1728561814572,0.25723764,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1728561815423,0.001,61339.0,61338.0,0.2837922]
["bitfinex","BTCUSD",1728561815632,0.001,61339.0,61338.0,0.29899987]
["bitfinex","BTCUSD",1728561815892,0.001,61339.0,61338.0,0.41976107]
["bitfinex","BTCUSD",1728561816101,0.001,61339.0,61338.0,0.48361037]
["bitfinex","BTCUSD",1728561816341,0.000818,61346.0,61338.0,0.45242119]
["bitfinex","BTCUSD",1728561816582,0.000818,61346.0,61345.0,0.2837732]
["bitfinex","BTCUSD",1728561816814,0.000818,61346.0,61345.0,0.17821967]
["bitfinex","BTCUSD",1728561818023,0.000818,61346.0,61345.0,0.01520767]
["bitfinex","BTCUSD",1728561818261,0.000818,61346.0,61345.0,0.17821967]
["bitfinex","BTCUSD",1728561819445,0.001818,61346.0,61345.0,0.17821967]
["bitfinex","BTCUSD",1728561819946,0.002818,61346.0,61345.0,0.17821967]
["bitfinex","BTCUSD",1728561820196,0.001818,61346.0,61345.0,0.17821967]
["bitfinex","BTCUSD",1728561820438,0.003818,61346.0,61345.0,0.17821967]
["bitfinex","BTCUSD",1728561825022,0.003818,61346.0,61345.0,0.19426325]
["bitfinex","BTCUSD",1728561828842,0.003818,61346.0,61345.0,0.03125125]
["bitfinex","BTCUSD",1728561829092,0.003818,61346.0,61345.0,0.19426325]
["bitfinex","BTCUSD",1728561830317,0.000818,61346.0,61345.0,0.19426325]
["bitfinex","BTCUSD",1728561830793,0.001818,61346.0,61345.0,0.19426325]
["bitfinex","BTCUSD",1728561831054,0.002818,61346.0,61345.0,0.19426325]
["bitfinex","BTCUSD",1728561831374,0.001818,61346.0,61345.0,0.19426325]
["bitfinex","BTCUSD",1728561831619,0.002818,61346.0,61345.0,0.03125125]
["bitfinex","BTCUSD",1728561831851,0.002818,61346.0,61345.0,0.19426325]
["bitfinex","BTCUSD",1728561832343,0.077818,61346.0,61345.0,0.19426325]
["bitfinex","BTCUSD",1728561832586,0.23865564,61346.0,61345.0,0.03225125]
["bitfinex","BTCUSD",1728561832863,0.23865564,61346.0,61345.0,0.01704358]
["bitfinex","BTCUSD",1728561832864,0.40166464,61346.0,61345.0,0.01704358]
["bitfinex","BTCUSD",1728561833129,0.49996464,61346.0,61345.0,0.01704358]
["bitfinex","BTCUSD",1728561833357,0.49996464,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1728561833630,0.49996464,61346.0,61345.0,0.01691085]
["bitfinex","BTCUSD",1728561834139,0.66077125,61346.0,61345.0,0.01691085]
["bitfinex","BTCUSD",1728561834388,0.66077125,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1728561835870,0.326032,61344.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561836101,0.334826,61340.0,61339.0,0.24595204]
["bitfinex","BTCUSD",1728561836333,0.334826,61340.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561836334,0.49566364,61340.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561836573,0.2756116,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561837614,0.2756116,61339.0,61338.0,0.164667]
["bitfinex","BTCUSD",1728561838563,0.16383764,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561839047,0.16483764,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561839993,0.16483764,61339.0,61338.0,0.01756065]
["bitfinex","BTCUSD",1728561839994,0.32786564,61339.0,61338.0,0.01756065]
["bitfinex","BTCUSD",1728561840202,0.32786564,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561840203,0.50596564,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561840425,0.57856004,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561840644,0.98325228,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561841087,0.98025228,61339.0,61338.0,0.001636]
["bitfinex","BTCUSD",1728561841351,1.34690491,61339.0,61338.0,0.002636]
["bitfinex","BTCUSD",1728561841584,1.34690491,61339.0,61336.0,0.001636]
["bitfinex","BTCUSD",1728561841585,0.463633,61337.0,61336.0,0.001636]
["bitfinex","BTCUSD",1728561841808,0.342639,61335.0,61334.0,0.001636]
["bitfinex","BTCUSD",1728561842029,1.01304867,61335.0,61334.0,0.001636]
["bitfinex","BTCUSD",1728561842240,0.91529473,61335.0,61334.0,0.001636]
["bitfinex","BTCUSD",1728561842670,0.97988239,61335.0,61334.0,0.001636]
["bitfinex","BTCUSD",1728561842877,0.97980573,61335.0,61334.0,0.001636]
["bitfinex","BTCUSD",1728561843091,1.14061032,61335.0,61334.0,0.001636]
["bitfinex","BTCUSD",1728561843512,1.11612575,61335.0,61334.0,0.001636]
["bitfinex","BTCUSD",1728561843719,1.07615141,61335.0,61334.0,0.002636]
["bitfinex","BTCUSD",1728561844185,1.13508994,61335.0,61334.0,0.003636]
["bitfinex","BTCUSD",1728561844372,1.0881494,61335.0,61334.0,0.003636]
["bitfinex","BTCUSD",1728561844618,0.98852221,61335.0,61334.0,0.003636]
["bitfinex","BTCUSD",1728561844829,1.06170106,61335.0,61334.0,0.003636]
["bitfinex","BTCUSD",1728561845048,1.15890221,61335.0,61334.0,0.003636]
["bitfinex","BTCUSD",1728561845280,1.10304421,61335.0,61334.0,0.003636]
["bitfinex","BTCUSD",1728561845701,1.17619016,61335.0,61334.0,0.003636]
["bitfinex","BTCUSD",1728561845914,1.17819016,61335.0,61334.0,0.003636]
["bitfinex","BTCUSD",1728561846125,1.17818826,61335.0,61334.0,0.003636]
["bitfinex","BTCUSD",1728561846400,1.17818826,61335.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728561846401,0.467749,61331.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728561846616,1.23097934,61331.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728561846844,1.23098249,61331.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728561847060,1.15787121,61331.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728561847502,2.34680221,61331.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728561847694,0.293052,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728561847949,2.49946998,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728561848378,2.51945731,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728561848601,2.49507632,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728561848814,2.49507632,61330.0,61318.0,0.24595204]
["bitfinex","BTCUSD",1728561848815,0.193081,61319.0,61318.0,0.24595204]
["bitfinex","BTCUSD",1728561849030,0.89629582,61319.0,61318.0,0.24595204]
["bitfinex","BTCUSD",1728561849250,0.89629582,61319.0,61318.0,0.016194]
["bitfinex","BTCUSD",1728561849686,0.3417,61312.0,61311.0,0.24595204]
["bitfinex","BTCUSD",1728561849902,0.68677662,61312.0,61311.0,0.24595204]
["bitfinex","BTCUSD",1728561850127,0.005,61310.0,61308.0,0.00087968]
["bitfinex","BTCUSD",1728561850372,0.4141293,61310.0,61308.0,0.00087968]
["bitfinex","BTCUSD",1728561850593,0.5141293,61310.0,61308.0,0.00087968]
["bitfinex","BTCUSD",1728561850815,0.5954293,61310.0,61308.0,0.00087968]
["bitfinex","BTCUSD",1728561851029,0.62098981,61310.0,61308.0,0.00087968]
["bitfinex","BTCUSD",1728561851514,0.92692879,61310.0,61308.0,0.00087968]
["bitfinex","BTCUSD",1728561851749,0.92892879,61310.0,61308.0,0.00087968]
["bitfinex","BTCUSD",1728561851974,0.270108,61309.0,61308.0,0.00087968]
["bitfinex","BTCUSD",1728561852223,0.270108,61309.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561852224,0.352124,61303.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728561852446,1.82440762,61303.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728561852664,0.291126,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561852911,1.25307725,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561853168,0.42896364,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561854700,0.44296364,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561854921,0.45696364,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561859043,0.77746364,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561859262,0.93827025,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561859689,0.96127025,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561860369,1.20980725,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561860582,1.28570725,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561860796,1.38000725,61302.0,61301.0,0.002636]
["bitfinex","BTCUSD",1728561861016,1.39400725,61302.0,61301.0,0.003636]
["bitfinex","BTCUSD",1728561861232,1.36600725,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728561861799,1.36600725,61302.0,61301.0,0.002636]
["bitfinex","BTCUSD",1728561861800,1.38000725,61302.0,61301.0,0.002636]
["bitfinex","BTCUSD",1728561862198,1.39400725,61302.0,61301.0,0.003636]
["bitfinex","BTCUSD",1728561862616,1.41957445,61302.0,61301.0,0.003636]
["bitfinex","BTCUSD",1728561863490,1.40557445,61302.0,61301.0,0.002636]
["bitfinex","BTCUSD",1728561863919,0.34845,61293.0,61276.0,0.001634]
["bitfinex","BTCUSD",1728561864141,1.5007656,61293.0,61288.0,0.24595204]
["bitfinex","BTCUSD",1728561864370,1.5007656,61293.0,61276.0,0.001634]
["bitfinex","BTCUSD",1728561864371,0.193169,61286.0,61276.0,0.001634]
["bitfinex","BTCUSD",1728561864577,1.14109262,61286.0,61276.0,0.001634]
["bitfinex","BTCUSD",1728561864789,1.21989262,61286.0,61285.0,0.02377186]
["bitfinex","BTCUSD",1728561865000,1.38069921,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561865207,1.23294077,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561865448,1.48755658,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561865658,1.3013176,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561865862,1.10327677,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561866072,1.11987234,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561866280,1.27536891,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561866491,1.11987234,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561867165,1.13387234,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561867779,1.13387234,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561867981,1.14787234,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561868221,1.15944582,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561868427,1.17344582,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561869979,1.17544582,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561870216,1.31547956,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561871749,1.81547956,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561873463,1.81347956,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561873674,2.04707256,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561873883,1.90703882,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561874299,2.03889673,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561875159,2.01332325,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561875592,2.01532325,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561875805,2.01332325,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561876051,1.86106825,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561876267,1.67738125,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561876479,1.83316025,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561876899,1.66338125,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561877147,1.53152334,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561877561,1.53152334,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561877764,1.70342334,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561877971,1.54552334,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561878199,1.53152334,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561878425,1.55709924,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561878643,0.63756736,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561878851,0.5171581,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561879067,0.5171581,61286.0,61285.0,0.01683082]
["bitfinex","BTCUSD",1728561879957,0.71539708,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561880170,0.86661579,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561880394,0.86661579,61286.0,61285.0,0.01784362]
["bitfinex","BTCUSD",1728561880873,0.86661579,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561883878,0.97987681,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561884096,0.65937681,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561885234,0.3775822,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561885455,0.2144132,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561885674,0.2144132,61286.0,61285.0,0.02544827]
["bitfinex","BTCUSD",1728561885675,0.18883764,61286.0,61285.0,0.02544827]
["bitfinex","BTCUSD",1728561885923,0.18883764,61286.0,61285.0,0.26662027]
["bitfinex","BTCUSD",1728561886148,0.17483764,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561886372,0.13805128,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561886584,0.14805128,61286.0,61285.0,0.26662027]
["bitfinex","BTCUSD",1728561887018,0.13805128,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561887230,0.12405128,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561887863,0.12805128,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561888079,0.13605128,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561888290,0.12805128,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561888501,0.12905128,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561890795,0.14195641,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561891954,0.12905128,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561893042,0.12905128,61286.0,61285.0,0.28997266]
["bitfinex","BTCUSD",1728561893324,0.12905128,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561897267,0.12987028,61286.0,61285.0,0.26562027]
["bitfinex","BTCUSD",1728561900511,0.12987028,61286.0,61285.0,0.02444827]
["bitfinex","BTCUSD",1728561900512,0.47727826,61286.0,61285.0,0.02444827]
["bitfinex","BTCUSD",1728561900734,0.47727826,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561900735,0.49026529,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561900970,0.30602631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561901956,0.30502631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561902442,0.31902631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561902728,0.30502631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561903179,0.31602631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561904294,0.31202631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561904560,0.51026529,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561905033,0.31202631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561905492,0.32502631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561905923,0.51426529,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561907563,0.33002631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561908742,0.43002631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561909226,0.45302631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561909719,0.45502631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561910253,0.55302631,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561910739,0.80050153,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561910970,0.66596293,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561911463,1.14295993,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561911973,1.15695993,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561912220,1.12895993,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561912469,1.15695993,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561912699,1.14295993,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561913141,1.15695993,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561914035,1.14295993,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561914506,1.15695993,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561917388,1.34119891,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561918595,1.36677696,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561919827,1.36477696,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561920060,1.36677696,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561920326,1.36477696,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561920587,0.6157845,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561921038,0.49046647,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561921041,0.34161733,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561921551,0.31361733,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561921821,0.48842394,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561922085,0.50242394,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561922339,0.64227381,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561922587,0.62827817,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561922822,0.65427817,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561923022,0.64227817,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561923487,0.60742394,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561924224,0.6562822,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561924461,0.60742394,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561924680,0.66669875,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561924892,0.59342394,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561925109,0.6411207,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561925543,0.6411207,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561925544,0.6551207,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561925986,0.6411207,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561926420,0.6551207,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561926877,0.58184589,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561927093,0.6551207,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561928887,0.63070563,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561929350,0.58184589,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561929565,0.63070491,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561930498,0.58184589,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561930726,0.70216177,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561931180,0.70217643,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561931640,0.67774581,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561932373,0.70217643,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561932603,0.62888696,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561932835,0.70217643,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561933071,0.62888696,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561934705,0.70217643,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561936117,0.70220059,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561937079,0.62888696,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561938908,0.70222499,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561939155,0.54141838,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561939378,0.41197379,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561939861,0.36308035,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561940584,0.43643668,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561942180,0.36308035,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561942450,0.51547707,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561942667,0.5888334,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561943138,0.43643668,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561943365,0.36308035,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561944660,0.36315637,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561944887,0.36497694,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561945378,0.31603928,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561945595,0.5345981,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561946321,0.46119368,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561947084,0.5345981,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561947322,0.46119368,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561948235,0.71883708,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561948692,0.64543266,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561949225,0.71883708,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561949992,0.71886453,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561950705,0.72386453,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561951175,0.69754804,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561951667,0.89764804,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561951894,1.04451178,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561953105,1.20614962,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561953342,1.05925304,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561954104,1.20614934,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561954395,1.15525304,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561955095,0.99364804,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561955336,1.49008404,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561955575,1.42824404,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561956277,1.41424404,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561956516,1.42824404,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561956992,1.41424404,61286.0,61285.0,0.002634]
["bitfinex","BTCUSD",1728561957221,1.41424404,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561957471,1.57950466,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561957764,1.59350466,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561958013,0.80740906,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561958295,0.97764804,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561958499,1.01722217,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561958988,1.00322217,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561959241,1.13610987,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561959488,1.00322217,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561959733,0.98922217,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561960205,1.00322217,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561960674,0.83212217,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561960914,0.49372879,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561961914,0.48872879,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561962168,0.6161376,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561962640,0.51930314,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561962871,0.66961211,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561963125,0.69261211,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561963618,1.05685109,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561963852,1.2037507,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561964538,1.17817657,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561966543,1.03127696,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561970963,0.51172901,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561971227,0.48872901,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561971653,0.53955985,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561971886,0.52555985,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561972108,0.42761363,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561972306,0.31361363,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561972568,0.38706928,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561972789,0.39706928,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561973010,0.52613669,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561973513,0.54013669,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561973740,0.56462726,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561973958,0.55062726,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561974405,0.53813156,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561975966,0.46468104,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561976414,0.53812738,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561980077,0.40905997,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561980759,0.40905997,61286.0,61285.0,0.076934]
["bitfinex","BTCUSD",1728561980760,0.17244463,61286.0,61285.0,0.076934]
["bitfinex","BTCUSD",1728561981003,0.14687028,61286.0,61285.0,0.076934]
["bitfinex","BTCUSD",1728561981229,0.14687028,61286.0,61285.0,0.08875041]
["bitfinex","BTCUSD",1728561981677,0.31003928,61286.0,61285.0,0.08875041]
["bitfinex","BTCUSD",1728561983497,0.41120384,61286.0,61285.0,0.01345041]
["bitfinex","BTCUSD",1728561983729,0.59544282,61286.0,61285.0,0.01345041]
["bitfinex","BTCUSD",1728561983949,0.64439914,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561985972,0.64438032,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561987576,0.35897678,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561987772,0.35897678,61286.0,61285.0,0.182434]
["bitfinex","BTCUSD",1728561987773,0.31003928,61286.0,61285.0,0.182434]
["bitfinex","BTCUSD",1728561988215,0.31003928,61286.0,61285.0,0.19425041]
["bitfinex","BTCUSD",1728561989144,0.14687028,61286.0,61285.0,0.19425041]
["bitfinex","BTCUSD",1728561991499,0.31003928,61286.0,61285.0,0.19425041]
["bitfinex","BTCUSD",1728561994363,0.31003928,61286.0,61285.0,0.09575041]
["bitfinex","BTCUSD",1728561994617,0.31003928,61286.0,61285.0,0.083934]
["bitfinex","BTCUSD",1728561995339,0.43090341,61286.0,61285.0,0.083934]
["bitfinex","BTCUSD",1728561995564,0.43090341,61286.0,61285.0,0.01343946]
["bitfinex","BTCUSD",1728561996011,0.43090341,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561996938,0.55890341,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561997171,0.77484808,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561997430,0.89533262,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561997694,0.91980137,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561997951,0.90780137,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561998170,0.89780137,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728561998394,0.95137421,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562000169,1.22894697,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562000840,1.10660321,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562003174,1.05193021,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562005071,0.91838554,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562005310,1.02389525,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562008297,1.04946884,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562009182,1.24642284,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562009675,1.23248584,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562011886,1.23448584,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562012120,1.32478584,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562013004,1.44354931,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562013201,1.34046026,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562013444,1.47374299,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562013644,1.47174299,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562013935,1.22456499,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562014766,1.20822799,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562015185,0.91796443,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562017816,0.6244003,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562018271,0.77224983,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562018490,0.74778955,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562018698,0.70071126,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562018910,0.70071035,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562019077,0.86151696,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562019281,0.68671035,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562019506,0.70071035,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562019906,0.68671035,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562020078,0.74775991,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562020300,0.90856652,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562020714,0.89456652,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562021120,0.90856652,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562021498,0.89456652,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562021709,0.90856652,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562022364,0.90856166,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562024478,0.93301416,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562025141,0.90744068,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562027091,0.9074485,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562027986,0.78517818,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562028413,0.81075154,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562029313,0.93302186,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562030725,0.77221525,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562031265,0.64994493,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562032478,0.7197862,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562034924,0.4886622,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562035179,0.56093011,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562035428,0.53648454,61286.0,61285.0,0.172134]
["bitfinex","BTCUSD",1728562035669,0.53648454,61286.0,61285.0,0.29318696]
["bitfinex","BTCUSD",1728562035670,0.15287028,61286.0,61285.0,0.29318696]
["bitfinex","BTCUSD",1728562035883,0.15287028,61286.0,61285.0,0.31094596]
["bitfinex","BTCUSD",1728562036379,0.15287028,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562036380,0.13887028,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562036595,0.30203928,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562036803,0.30903928,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562037017,0.29503928,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562037234,0.30903928,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562037871,0.13187028,61286.0,61285.0,0.172134]
["bitfinex","BTCUSD",1728562038081,0.14387028,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562038969,0.30703928,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562040754,0.14387028,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562041633,0.30703928,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562042297,0.40300821,61286.0,61285.0,0.189893]
["bitfinex","BTCUSD",1728562043591,0.40300821,61286.0,61285.0,0.172134]
["bitfinex","BTCUSD",1728562044018,0.30703928,61286.0,61285.0,0.172134]
["bitfinex","BTCUSD",1728562044234,0.30703928,61286.0,61285.0,0.076934]
["bitfinex","BTCUSD",1728562045074,0.30703928,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562045854,0.33261034,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562046082,0.32561034,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562046321,0.41141452,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562046574,0.41541452,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562046787,0.32761034,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562047461,0.34161034,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562048537,0.36718161,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562048765,0.32761034,61286.0,61285.0,0.078234]
["bitfinex","BTCUSD",1728562048984,0.15287028,61286.0,61285.0,0.078234]
["bitfinex","BTCUSD",1728562049233,0.15287028,61286.0,61285.0,0.09771606]
["bitfinex","BTCUSD",1728562049913,0.31603928,61286.0,61285.0,0.09771606]
["bitfinex","BTCUSD",1728562053319,0.15287028,61286.0,61285.0,0.09771606]
["bitfinex","BTCUSD",1728562053532,0.31603928,61286.0,61285.0,0.09771606]
["bitfinex","BTCUSD",1728562054185,0.31603928,61286.0,61285.0,0.078234]
["bitfinex","BTCUSD",1728562054607,0.31603928,61286.0,61285.0,0.09771606]
["bitfinex","BTCUSD",1728562055888,0.31603928,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562056098,0.34274231,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562058129,0.31603928,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562070248,0.39123928,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562070489,0.36497398,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562070717,0.41212513,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562072483,0.36497398,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562072692,0.51595034,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562073548,0.51416605,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562075636,0.58761744,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562077611,0.51416605,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562078675,0.20002069,61286.0,61285.0,0.12266243]
["bitfinex","BTCUSD",1728562078890,0.20002069,61286.0,61285.0,0.37193443]
["bitfinex","BTCUSD",1728562078891,0.028819,61286.0,61285.0,0.37193443]
["bitfinex","BTCUSD",1728562079153,0.028819,61286.0,61285.0,0.40350436]
["bitfinex","BTCUSD",1728562079366,0.028,61286.0,61285.0,0.65919795]
["bitfinex","BTCUSD",1728562079608,0.000818,61292.0,61291.0,0.170156]
["bitfinex","BTCUSD",1728562079830,0.000818,61292.0,61291.0,0.60279384]
["bitfinex","BTCUSD",1728562080055,0.000818,61292.0,61291.0,0.76944913]
["bitfinex","BTCUSD",1728562080320,0.000818,61292.0,61291.0,0.70534205]
["bitfinex","BTCUSD",1728562080547,0.000818,61292.0,61291.0,0.66277439]
["bitfinex","BTCUSD",1728562080983,0.000818,61292.0,61291.0,0.85823025]
["bitfinex","BTCUSD",1728562081227,0.000818,61292.0,61291.0,0.93137951]
["bitfinex","BTCUSD",1728562081444,0.000818,61292.0,61291.0,0.75117412]
["bitfinex","BTCUSD",1728562081898,0.000818,61292.0,61291.0,0.93119925]
["bitfinex","BTCUSD",1728562082131,0.000818,61292.0,61291.0,0.67802486]
["bitfinex","BTCUSD",1728562082378,0.001818,61292.0,61291.0,0.69202486]
["bitfinex","BTCUSD",1728562082592,0.001818,61292.0,61291.0,0.70602486]
["bitfinex","BTCUSD",1728562082593,0.002818,61292.0,61291.0,0.70602486]
["bitfinex","BTCUSD",1728562083748,0.002818,61292.0,61291.0,0.70402486]
["bitfinex","BTCUSD",1728562083931,0.002818,61292.0,61291.0,0.68877404]
["bitfinex","BTCUSD",1728562084144,0.002818,61292.0,61291.0,0.67352357]
["bitfinex","BTCUSD",1728562084566,0.002818,61292.0,61291.0,0.49128519]
["bitfinex","BTCUSD",1728562085619,0.002818,61292.0,61291.0,0.48928519]
["bitfinex","BTCUSD",1728562086739,0.001818,61292.0,61291.0,0.47728519]
["bitfinex","BTCUSD",1728562087222,0.001818,61292.0,61291.0,0.49128519]
["bitfinex","BTCUSD",1728562088298,0.000818,61292.0,61291.0,0.47728519]
["bitfinex","BTCUSD",1728562088728,0.001818,61292.0,61291.0,0.49128519]
["bitfinex","BTCUSD",1728562088945,0.001818,61292.0,61291.0,0.48928519]
["bitfinex","BTCUSD",1728562090004,0.001818,61292.0,61291.0,0.49128519]
["bitfinex","BTCUSD",1728562091308,0.001818,61292.0,61291.0,0.48928519]
["bitfinex","BTCUSD",1728562093363,0.001818,61292.0,61291.0,0.49128519]
["bitfinex","BTCUSD",1728562096883,0.001818,61292.0,61291.0,0.48928519]
["bitfinex","BTCUSD",1728562098170,0.001818,61292.0,61291.0,0.49128519]
["bitfinex","BTCUSD",1728562098421,0.001818,61292.0,61291.0,0.73723723]
["bitfinex","BTCUSD",1728562098639,0.001818,61292.0,61291.0,0.49128519]
["bitfinex","BTCUSD",1728562100008,0.000818,61305.0,61304.0,0.259921]
["bitfinex","BTCUSD",1728562100259,0.000818,61305.0,61304.0,0.62839776]
["bitfinex","BTCUSD",1728562100484,0.000818,61305.0,61304.0,0.64596425]
["bitfinex","BTCUSD",1728562100913,0.000818,61305.0,61304.0,0.46172587]
["bitfinex","BTCUSD",1728562101133,0.000818,61305.0,61304.0,0.46672587]
["bitfinex","BTCUSD",1728562101357,0.000818,61305.0,61304.0,0.75396425]
["bitfinex","BTCUSD",1728562101583,0.000818,61305.0,61304.0,0.99270189]
["bitfinex","BTCUSD",1728562101795,0.000818,61305.0,61304.0,0.99470189]
["bitfinex","BTCUSD",1728562102215,0.000818,61305.0,61304.0,1.01676956]
["bitfinex","BTCUSD",1728562102940,0.000818,61305.0,61304.0,1.01876956]
["bitfinex","BTCUSD",1728562103794,0.24446772,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1728562104015,0.24446772,61313.0,61312.0,0.34733838]
["bitfinex","BTCUSD",1728562104228,0.4345679,61329.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728562104642,0.2715129,61329.0,61321.0,0.0175017]
["bitfinex","BTCUSD",1728562104882,0.32389664,61328.0,61321.0,0.0175017]
["bitfinex","BTCUSD",1728562105153,0.16083764,61328.0,61322.0,0.18423838]
["bitfinex","BTCUSD",1728562105435,0.16083764,61328.0,61326.0,0.18423838]
["bitfinex","BTCUSD",1728562105646,0.16083764,61328.0,61323.0,0.51037938]
["bitfinex","BTCUSD",1728562105858,0.16083764,61328.0,61327.0,0.01785561]
["bitfinex","BTCUSD",1728562106086,0.16083764,61328.0,61325.0,0.163064]
["bitfinex","BTCUSD",1728562106301,0.16165564,61328.0,61327.0,0.01785561]
["bitfinex","BTCUSD",1728562106518,0.16165564,61328.0,61326.0,0.01785731]
["bitfinex","BTCUSD",1728562106796,0.16165564,61328.0,61324.0,0.163067]
["bitfinex","BTCUSD",1728562106993,0.16165564,61328.0,61327.0,0.01785561]
["bitfinex","BTCUSD",1728562107207,0.16165564,61328.0,61324.0,0.163067]
["bitfinex","BTCUSD",1728562107419,0.16165564,61328.0,61327.0,0.01779639]
["bitfinex","BTCUSD",1728562107631,0.17465564,61328.0,61327.0,0.16306]
["bitfinex","BTCUSD",1728562107840,0.17465564,61328.0,61327.0,0.01779639]
["bitfinex","BTCUSD",1728562108289,0.000818,61328.0,61327.0,0.18085639]
["bitfinex","BTCUSD",1728562109135,0.000818,61328.0,61327.0,0.18185639]
["bitfinex","BTCUSD",1728562109822,0.012818,61328.0,61327.0,0.18185639]
["bitfinex","BTCUSD",1728562110246,0.000818,61328.0,61327.0,0.18085639]
["bitfinex","BTCUSD",1728562117893,0.000818,61328.0,61327.0,0.18585639]
["bitfinex","BTCUSD",1728562119010,0.000818,61328.0,61327.0,0.18085639]
["bitfinex","BTCUSD",1728562119219,0.000818,61328.0,61327.0,0.18585639]
["bitfinex","BTCUSD",1728562121138,0.000818,61328.0,61327.0,0.18785639]
["bitfinex","BTCUSD",1728562121861,0.000818,61328.0,61327.0,0.18285639]
["bitfinex","BTCUSD",1728562126382,0.000818,61328.0,61327.0,0.1781871]
["bitfinex","BTCUSD",1728562138689,0.000818,61328.0,61327.0,0.3622764]
["bitfinex","BTCUSD",1728562139163,0.000818,61328.0,61327.0,0.4494764]
["bitfinex","BTCUSD",1728562140075,0.000818,61328.0,61327.0,0.2653871]
["bitfinex","BTCUSD",1728562140290,0.000818,61328.0,61327.0,0.28063268]
["bitfinex","BTCUSD",1728562142059,0.000818,61328.0,61327.0,0.30409073]
["bitfinex","BTCUSD",1728562144968,0.000818,61328.0,61327.0,0.22189073]
["bitfinex","BTCUSD",1728562145184,0.000818,61328.0,61327.0,0.19843268]
["bitfinex","BTCUSD",1728562145641,0.000818,61328.0,61327.0,0.19343268]
["bitfinex","BTCUSD",1728562145858,0.000218,61328.0,61327.0,0.19343268]
["bitfinex","BTCUSD",1728562146065,0.000118,61328.0,61327.0,0.19343268]
["bitfinex","BTCUSD",1728562146520,0.0822,61336.0,61327.0,0.03037268]
["bitfinex","BTCUSD",1728562146776,0.0822,61336.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728562146777,0.16033764,61335.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728562146979,0.16023764,61335.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728562147186,0.16023764,61335.0,61332.0,0.01312228]
["bitfinex","BTCUSD",1728562147399,0.15983764,61335.0,61332.0,0.01312228]
["bitfinex","BTCUSD",1728562147606,0.15923764,61335.0,61332.0,0.01312228]
["bitfinex","BTCUSD",1728562148348,0.15883764,61335.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728562148604,0.16333764,61335.0,61333.0,0.01312106]
["bitfinex","BTCUSD",1728562148857,0.16323764,61335.0,61332.0,0.163046]
["bitfinex","BTCUSD",1728562149135,0.16303764,61335.0,61334.0,0.01311985]
["bitfinex","BTCUSD",1728562149351,0.16303764,61335.0,61333.0,0.01312106]
["bitfinex","BTCUSD",1728562149352,0.16253764,61335.0,61333.0,0.01312106]
["bitfinex","BTCUSD",1728562149547,0.16223764,61335.0,61334.0,0.01311985]
["bitfinex","BTCUSD",1728562149834,0.15723764,61335.0,61331.0,0.164048]
["bitfinex","BTCUSD",1728562150085,0.16203764,61335.0,61334.0,0.01311208]
["bitfinex","BTCUSD",1728562150330,0.16193764,61335.0,61330.0,0.24595204]
["bitfinex","BTCUSD",1728562150569,0.16193764,61335.0,61334.0,0.01311208]
["bitfinex","BTCUSD",1728562150778,0.16683764,61335.0,61333.0,0.001]
["bitfinex","BTCUSD",1728562150998,0.41367664,61335.0,61334.0,0.01311208]
["bitfinex","BTCUSD",1728562151211,0.163041,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1728562151422,0.32387864,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1728562152336,0.32387864,61334.0,61326.0,0.163062]
["bitfinex","BTCUSD",1728562152579,0.163052,61330.0,61323.0,0.0487442]
["bitfinex","BTCUSD",1728562152833,0.49429264,61329.0,61322.0,0.24595204]
["bitfinex","BTCUSD",1728562153061,0.33123764,61329.0,61324.0,0.01312168]
["bitfinex","BTCUSD",1728562153331,0.33123764,61329.0,61323.0,0.01312289]
["bitfinex","BTCUSD",1728562153537,0.33123764,61329.0,61325.0,0.01312046]
["bitfinex","BTCUSD",1728562153772,0.33123764,61329.0,61326.0,0.001]
["bitfinex","BTCUSD",1728562153978,0.33123764,61329.0,61326.0,0.01411925]
["bitfinex","BTCUSD",1728562154228,0.33123764,61329.0,61326.0,0.001]
["bitfinex","BTCUSD",1728562154454,0.33123764,61329.0,61322.0,0.24595204]
["bitfinex","BTCUSD",1728562154455,0.49429264,61329.0,61327.0,0.01311803]
["bitfinex","BTCUSD",1728562154688,0.34023764,61329.0,61327.0,0.01311803]
["bitfinex","BTCUSD",1728562154911,0.33123764,61329.0,61323.0,0.163069]
["bitfinex","BTCUSD",1728562155337,0.34023764,61329.0,61326.0,0.001]
["bitfinex","BTCUSD",1728562155784,0.34023764,61329.0,61327.0,0.01313078]
["bitfinex","BTCUSD",1728562156229,0.16983764,61329.0,61328.0,0.1840893]
["bitfinex","BTCUSD",1728562156440,0.16983764,61329.0,61328.0,0.3471463]
["bitfinex","BTCUSD",1728562156441,0.019,61329.0,61328.0,0.3471463]
["bitfinex","BTCUSD",1728562156653,0.01,61329.0,61328.0,0.36027586]
["bitfinex","BTCUSD",1728562157100,0.008,61329.0,61328.0,0.36027586]
["bitfinex","BTCUSD",1728562157326,0.008,61329.0,61328.0,0.68638786]
["bitfinex","BTCUSD",1728562157327,0.01,61329.0,61328.0,0.68638786]
["bitfinex","BTCUSD",1728562157547,0.018,61329.0,61328.0,0.68738786]
["bitfinex","BTCUSD",1728562157766,0.008,61329.0,61328.0,0.68738786]
["bitfinex","BTCUSD",1728562158294,0.018,61329.0,61328.0,0.68838786]
["bitfinex","BTCUSD",1728562167452,0.018,61329.0,61328.0,0.50429856]
["bitfinex","BTCUSD",1728562168095,0.018,61329.0,61328.0,0.17818656]
["bitfinex","BTCUSD",1728562168526,0.018,61329.0,61328.0,0.29900919]
["bitfinex","BTCUSD",1728562169756,0.008,61329.0,61328.0,0.29800919]
["bitfinex","BTCUSD",1728562169960,0.014,61329.0,61328.0,0.29800919]
["bitfinex","BTCUSD",1728562170377,0.006,61329.0,61328.0,0.29700919]
["bitfinex","BTCUSD",1728562170624,0.009,61329.0,61328.0,0.29700919]
["bitfinex","BTCUSD",1728562171565,0.16983764,61329.0,61328.0,0.01312956]
["bitfinex","BTCUSD",1728562172013,0.25818499,61329.0,61326.0,0.001636]
["bitfinex","BTCUSD",1728562172283,0.009,61329.0,61328.0,0.01834868]
["bitfinex","BTCUSD",1728562172539,0.009,61329.0,61326.0,0.001636]
["bitfinex","BTCUSD",1728562172540,0.009,61329.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562172773,0.009,61329.0,61328.0,0.01835382]
["bitfinex","BTCUSD",1728562173028,0.003,61329.0,61326.0,0.001636]
["bitfinex","BTCUSD",1728562173295,0.003,61329.0,61328.0,0.01835382]
["bitfinex","BTCUSD",1728562173547,0.006,61329.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562173792,0.006,61329.0,61328.0,0.01835382]
["bitfinex","BTCUSD",1728562174045,0.009,61329.0,61326.0,0.001636]
["bitfinex","BTCUSD",1728562174313,0.006,61329.0,61328.0,0.01835382]
["bitfinex","BTCUSD",1728562174573,0.16383764,61329.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562174822,0.1669,61330.0,61328.0,0.01835382]
["bitfinex","BTCUSD",1728562175075,0.1669,61330.0,61326.0,0.001636]
["bitfinex","BTCUSD",1728562175321,0.166054,61329.0,61326.0,0.001636]
["bitfinex","BTCUSD",1728562175578,0.1669,61330.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562175813,0.163055,61329.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562176541,0.169055,61329.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562177021,0.166055,61329.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562177238,0.172055,61329.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562177504,0.169055,61329.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562177743,0.009,61329.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562178234,0.16083764,61328.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562180921,0.16283764,61328.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562181647,0.16783764,61328.0,61327.0,0.01835552]
["bitfinex","BTCUSD",1728562182635,0.16783764,61328.0,61327.0,0.01999152]
["bitfinex","BTCUSD",1728562187128,0.33089464,61328.0,61327.0,0.01999152]
["bitfinex","BTCUSD",1728562187374,0.4132839,61328.0,61327.0,0.01999152]
["bitfinex","BTCUSD",1728562187647,0.5891839,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562188042,0.50479464,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562188508,0.51479464,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562188718,0.50979464,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562189729,0.49979464,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562189960,0.51079464,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562190318,0.17183764,61328.0,61327.0,0.165696]
["bitfinex","BTCUSD",1728562190520,0.17183764,61328.0,61327.0,0.28651863]
["bitfinex","BTCUSD",1728562190836,0.17183764,61328.0,61327.0,0.02101693]
["bitfinex","BTCUSD",1728562191033,0.18383764,61328.0,61327.0,0.18507693]
["bitfinex","BTCUSD",1728562191253,0.18383764,61328.0,61327.0,0.02201693]
["bitfinex","BTCUSD",1728562191816,0.17183764,61328.0,61327.0,0.02101693]
["bitfinex","BTCUSD",1728562192196,0.18483764,61328.0,61327.0,0.02201693]
["bitfinex","BTCUSD",1728562192846,0.17383764,61328.0,61327.0,0.02101693]
["bitfinex","BTCUSD",1728562193181,0.18483764,61328.0,61327.0,0.02201693]
["bitfinex","BTCUSD",1728562193664,0.16083764,61328.0,61327.0,0.02001693]
["bitfinex","BTCUSD",1728562194074,0.17083764,61328.0,61327.0,0.02101693]
["bitfinex","BTCUSD",1728562200678,0.33389464,61328.0,61327.0,0.02101693]
["bitfinex","BTCUSD",1728562200895,0.50209464,61328.0,61327.0,0.02101693]
["bitfinex","BTCUSD",1728562201112,0.50209464,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562201113,0.68622018,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562201345,0.82659949,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562201569,0.84959949,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562201794,0.89849944,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562202232,1.10307496,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562202482,0.84559949,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562202699,0.84159949,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562202912,0.94159949,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562203158,1.07584937,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562203378,0.93959949,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562203599,1.07584937,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562203869,0.95559949,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562204100,1.05338556,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562204320,0.96759949,61328.0,61327.0,0.003636]
["bitfinex","BTCUSD",1728562204560,1.06538556,61328.0,61327.0,0.003636]
["bitfinex","BTCUSD",1728562204813,1.05138556,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562205023,1.06738396,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562205458,1.04292004,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562205661,0.96959949,61328.0,61327.0,0.002636]
["bitfinex","BTCUSD",1728562205884,0.17006,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1728562208625,0.87026379,61314.0,61313.0,0.002636]
["bitfinex","BTCUSD",1728562209096,0.88126379,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562209303,0.72045718,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562210177,0.51333164,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562210389,0.18083764,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562210614,0.18083764,61314.0,61313.0,0.0222289]
["bitfinex","BTCUSD",1728562211455,0.18083764,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562211685,0.34393164,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562212325,0.18083764,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562212790,0.18083764,61314.0,61313.0,0.0222289]
["bitfinex","BTCUSD",1728562216139,0.18083764,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562216350,0.18083764,61314.0,61313.0,0.0222289]
["bitfinex","BTCUSD",1728562218289,0.34393164,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562218756,0.34393164,61314.0,61313.0,0.0222289]
["bitfinex","BTCUSD",1728562218977,0.34393164,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562219607,0.34393164,61314.0,61313.0,0.0222289]
["bitfinex","BTCUSD",1728562220033,0.34393164,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562222852,0.34393164,61314.0,61313.0,0.0222289]
["bitfinex","BTCUSD",1728562223886,0.34393164,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562224090,0.34393164,61314.0,61313.0,0.0222289]
["bitfinex","BTCUSD",1728562224332,0.34393164,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562224536,0.37843221,61314.0,61313.0,0.0222289]
["bitfinex","BTCUSD",1728562224755,0.37843221,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562224998,0.34393164,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562225671,0.52173164,61314.0,61313.0,0.003636]
["bitfinex","BTCUSD",1728562226583,0.50173164,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562227026,0.52873164,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562227249,0.51473164,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562227713,0.6640571,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562227934,0.84818264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562228210,0.85918264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562230145,0.98218264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562230388,0.7980571,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562230649,0.98218264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562230885,0.97118264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562231113,0.97318264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562231325,0.98518264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562231532,0.97118264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562231751,0.98518264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562232183,0.97218264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562233158,0.97418264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562233435,0.97218264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562233712,0.98618264,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562233955,0.83685718,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562234201,0.82285718,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562234446,0.83685718,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562234957,0.83885718,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562235209,0.83685718,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562235466,0.99766379,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562235721,0.99966379,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562238144,1.0252268,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562238392,1.3457268,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562238644,1.3437268,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562239135,1.3457268,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562239906,1.3437268,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562240168,1.18292019,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562241461,1.18492019,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562241734,0.86442019,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562242209,0.91322762,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562242714,0.91326034,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562242959,1.07406695,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562243247,1.0252268,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562243505,1.09843794,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562243715,1.0252268,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562243948,1.39457835,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562244369,1.3457268,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562245212,1.39337493,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562246180,1.39837493,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562246414,1.38305363,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562246675,1.5050722,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562247117,1.36905363,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562247342,1.35505363,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562247570,1.38305363,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562247786,1.36905363,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562248464,1.32541597,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562249567,1.35097977,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562251997,1.34897977,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562252230,1.16017316,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562252442,0.55083574,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562252666,0.47749544,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562254175,0.50049544,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562255291,0.68487316,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562255527,0.84567977,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562257851,1.00537316,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562259084,1.05426605,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562259314,1.04026605,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562259557,1.05426605,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562260031,1.21507266,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562260524,1.05426605,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562260994,1.04026605,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562261437,1.05426605,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562261879,0.89426605,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562262127,0.73376605,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562262765,0.89457266,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562264281,0.84567977,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562266139,0.75821249,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562266626,0.75825276,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562267060,1.07875276,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562268583,1.0153284,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562269508,0.9419488,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562270594,1.10275541,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562271017,1.20059488,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562271465,1.17617776,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562272814,1.01537115,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562274989,0.60832379,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728562275216,0.18883764,61314.0,61313.0,0.240333]
["bitfinex","BTCUSD",1728562275442,0.18883764,61314.0,61313.0,0.34974789]
["bitfinex","BTCUSD",1728562275867,0.17483764,61314.0,61313.0,0.34974789]
["bitfinex","BTCUSD",1728562276291,0.18483764,61314.0,61313.0,0.34974789]
["bitfinex","BTCUSD",1728562278297,0.17083764,61314.0,61313.0,0.18665089]
["bitfinex","BTCUSD",1728562278726,0.17983764,61314.0,61313.0,0.18665089]
["bitfinex","BTCUSD",1728562279139,0.17983764,61314.0,61313.0,0.34974789]
["bitfinex","BTCUSD",1728562279592,0.17983764,61314.0,61313.0,0.09425089]
["bitfinex","BTCUSD",1728562279593,0.34293164,61314.0,61313.0,0.09425089]
["bitfinex","BTCUSD",1728562279804,0.42193664,61314.0,61313.0,0.09425089]
["bitfinex","BTCUSD",1728562280061,0.17983764,61314.0,61313.0,0.09425089]
["bitfinex","BTCUSD",1728562280265,0.34293164,61314.0,61313.0,0.09425089]
["bitfinex","BTCUSD",1728562282178,0.17983764,61314.0,61313.0,0.331933]
["bitfinex","BTCUSD",1728562282401,0.019,61314.0,61313.0,0.331933]
["bitfinex","BTCUSD",1728562282613,0.019,61314.0,61313.0,0.53306028]
["bitfinex","BTCUSD",1728562283265,0.009,61314.0,61313.0,0.53506028]
["bitfinex","BTCUSD",1728562283456,0.24595204,61327.0,61323.0,0.1762]
["bitfinex","BTCUSD",1728562283704,0.16083764,61325.0,61323.0,0.1762]
["bitfinex","BTCUSD",1728562283950,0.16083764,61325.0,61324.0,0.01697204]
["bitfinex","BTCUSD",1728562284596,0.16083764,61325.0,61323.0,0.1762]
["bitfinex","BTCUSD",1728562284781,0.16083764,61325.0,61324.0,0.01697204]
["bitfinex","BTCUSD",1728562285279,0.16083764,61325.0,61323.0,0.1762]
["bitfinex","BTCUSD",1728562285489,0.32390364,61325.0,61324.0,0.02196601]
["bitfinex","BTCUSD",1728562285966,0.33590364,61325.0,61323.0,0.0781]
["bitfinex","BTCUSD",1728562286398,0.32390364,61325.0,61324.0,0.02196601]
["bitfinex","BTCUSD",1728562286613,0.34590364,61325.0,61324.0,0.02196601]
["bitfinex","BTCUSD",1728562286819,0.34590364,61325.0,61323.0,0.0781]
["bitfinex","BTCUSD",1728562287036,0.33190364,61325.0,61324.0,0.02196601]
["bitfinex","BTCUSD",1728562287474,0.34090364,61325.0,61323.0,0.0781]
["bitfinex","BTCUSD",1728562287692,0.4402996,61325.0,61324.0,0.02196601]
["bitfinex","BTCUSD",1728562287904,0.4402996,61325.0,61324.0,0.35873401]
["bitfinex","BTCUSD",1728562287905,0.16883764,61325.0,61324.0,0.35873401]
["bitfinex","BTCUSD",1728562288174,0.16883764,61325.0,61324.0,0.336768]
["bitfinex","BTCUSD",1728562288382,0.17783764,61325.0,61324.0,0.35873401]
["bitfinex","BTCUSD",1728562290366,0.16983764,61325.0,61324.0,0.35873401]
["bitfinex","BTCUSD",1728562291121,0.17783764,61325.0,61324.0,0.35873401]
["bitfinex","BTCUSD",1728562296038,0.17783764,61325.0,61324.0,0.45873401]
["bitfinex","BTCUSD",1728562296039,0.017,61325.0,61324.0,0.45873401]
["bitfinex","BTCUSD",1728562296299,0.017,61325.0,61324.0,0.46373401]
["bitfinex","BTCUSD",1728562296562,0.017,61325.0,61324.0,0.46573401]
["bitfinex","BTCUSD",1728562297303,0.008,61325.0,61324.0,0.46573401]
["bitfinex","BTCUSD",1728562297554,0.008,61325.0,61324.0,0.46373401]
["bitfinex","BTCUSD",1728562297792,0.000818,61326.0,61325.0,0.263065]
["bitfinex","BTCUSD",1728562298286,0.000818,61326.0,61325.0,0.28501667]
["bitfinex","BTCUSD",1728562299239,0.001818,61326.0,61325.0,0.28801667]
["bitfinex","BTCUSD",1728562301282,0.002818,61326.0,61325.0,0.29201667]
["bitfinex","BTCUSD",1728562305818,0.002818,61326.0,61325.0,1.08935109]
["bitfinex","BTCUSD",1728562306028,0.002818,61326.0,61325.0,0.84339905]
["bitfinex","BTCUSD",1728562306247,0.001818,61326.0,61325.0,0.83939905]
["bitfinex","BTCUSD",1728562306687,0.001818,61326.0,61325.0,0.84439905]
["bitfinex","BTCUSD",1728562306688,0.002818,61326.0,61325.0,0.84439905]
["bitfinex","BTCUSD",1728562307123,0.001818,61326.0,61325.0,0.84139905]
["bitfinex","BTCUSD",1728562307368,0.001818,61326.0,61325.0,0.84539905]
["bitfinex","BTCUSD",1728562307572,0.002818,61326.0,61325.0,0.84539905]
["bitfinex","BTCUSD",1728562307787,0.001818,61326.0,61325.0,0.84239905]
["bitfinex","BTCUSD",1728562307999,0.004818,61326.0,61325.0,0.84239905]
["bitfinex","BTCUSD",1728562308218,0.0023211,61326.0,61325.0,0.84239905]
["bitfinex","BTCUSD",1728562308451,0.000818,61334.0,61325.0,0.84239905]
["bitfinex","BTCUSD",1728562308452,0.000818,61334.0,61333.0,0.005]
["bitfinex","BTCUSD",1728562308684,0.000818,61334.0,61333.0,0.61828519]
["bitfinex","BTCUSD",1728562308892,0.000818,61334.0,61333.0,0.64016923]
["bitfinex","BTCUSD",1728562309111,0.000818,61334.0,61333.0,0.45602804]
["bitfinex","BTCUSD",1728562309325,0.000818,61334.0,61333.0,0.64016923]
["bitfinex","BTCUSD",1728562309759,0.002818,61334.0,61333.0,0.64016923]
["bitfinex","BTCUSD",1728562310835,0.002818,61334.0,61333.0,0.63516923]
["bitfinex","BTCUSD",1728562311036,0.002818,61334.0,61333.0,0.54496923]
["bitfinex","BTCUSD",1728562311269,0.002818,61334.0,61333.0,0.46906923]
["bitfinex","BTCUSD",1728562313161,0.000818,61334.0,61333.0,0.47306923]
["bitfinex","BTCUSD",1728562313367,0.002818,61334.0,61333.0,0.47306923]
["bitfinex","BTCUSD",1728562314197,0.000818,61334.0,61333.0,0.47306923]
["bitfinex","BTCUSD",1728562314814,0.000818,61334.0,61333.0,0.46906923]
["bitfinex","BTCUSD",1728562315022,0.001818,61334.0,61333.0,0.47706923]
["bitfinex","BTCUSD",1728562317924,0.001818,61334.0,61333.0,0.65776923]
["bitfinex","BTCUSD",1728562319550,0.001818,61334.0,61333.0,0.55286923]
["bitfinex","BTCUSD",1728562320178,0.001818,61334.0,61333.0,0.47706923]
["bitfinex","BTCUSD",1728562322099,0.001818,61334.0,61333.0,0.37706923]
["bitfinex","BTCUSD",1728562326769,0.16265564,61334.0,61333.0,0.19292804]
["bitfinex","BTCUSD",1728562328067,0.16265564,61334.0,61333.0,0.18992804]
["bitfinex","BTCUSD",1728562328294,0.16165564,61334.0,61333.0,0.18492804]
["bitfinex","BTCUSD",1728562328499,0.16265564,61334.0,61333.0,0.18492804]
["bitfinex","BTCUSD",1728562329110,0.16265564,61334.0,61333.0,0.18592804]
["bitfinex","BTCUSD",1728562330452,0.33365564,61334.0,61333.0,0.18592804]
["bitfinex","BTCUSD",1728562330660,0.33365564,61334.0,61333.0,0.02288404]
["bitfinex","BTCUSD",1728562332968,0.33365564,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1728562333202,0.49569664,61334.0,61333.0,0.02283067]
["bitfinex","BTCUSD",1728562333445,0.49569664,61334.0,61333.0,0.02183637]
["bitfinex","BTCUSD",1728562333670,0.50169664,61334.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728562333898,0.16083764,61333.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728562334138,0.16083764,61333.0,61329.0,0.02184352]
["bitfinex","BTCUSD",1728562334387,0.16083764,61333.0,61329.0,0.18489752]
["bitfinex","BTCUSD",1728562334621,0.16083764,61333.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562334847,0.16083764,61333.0,61330.0,0.02185979]
["bitfinex","BTCUSD",1728562335318,0.16883764,61333.0,61330.0,0.163051]
["bitfinex","BTCUSD",1728562335548,0.17583764,61333.0,61331.0,0.184907]
["bitfinex","BTCUSD",1728562335794,0.16883764,61333.0,61331.0,0.184907]
["bitfinex","BTCUSD",1728562336028,0.163047,61332.0,61331.0,0.021858]
["bitfinex","BTCUSD",1728562336258,0.32388464,61332.0,61331.0,0.021858]
["bitfinex","BTCUSD",1728562336492,0.32388464,61332.0,61325.0,0.001636]
["bitfinex","BTCUSD",1728562336493,0.32388464,61332.0,61327.0,0.163059]
["bitfinex","BTCUSD",1728562336728,0.16083764,61331.0,61327.0,0.163059]
["bitfinex","BTCUSD",1728562337029,0.16083764,61331.0,61328.0,0.0218656]
["bitfinex","BTCUSD",1728562337745,0.16083764,61331.0,61328.0,0.1849226]
["bitfinex","BTCUSD",1728562337977,0.16683764,61331.0,61328.0,0.1849226]
["bitfinex","BTCUSD",1728562338450,0.16083764,61331.0,61328.0,0.0218656]
["bitfinex","BTCUSD",1728562338697,0.16683764,61331.0,61328.0,0.0218656]
["bitfinex","BTCUSD",1728562340168,0.16683764,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728562340411,0.17183764,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562340677,0.17183764,61331.0,61330.0,0.02186203]
["bitfinex","BTCUSD",1728562341127,0.16583764,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562341338,0.16583764,61331.0,61330.0,0.18491403]
["bitfinex","BTCUSD",1728562341339,0.17183764,61331.0,61330.0,0.18491403]
["bitfinex","BTCUSD",1728562341982,0.16083764,61331.0,61330.0,0.18491403]
["bitfinex","BTCUSD",1728562342440,0.16583764,61331.0,61330.0,0.18491403]
["bitfinex","BTCUSD",1728562342872,0.17183764,61331.0,61330.0,0.18491403]
["bitfinex","BTCUSD",1728562344133,0.16583764,61331.0,61330.0,0.18491403]
["bitfinex","BTCUSD",1728562344341,0.17183764,61331.0,61330.0,0.18491403]
["bitfinex","BTCUSD",1728562350734,0.17183764,61331.0,61330.0,0.02186203]
["bitfinex","BTCUSD",1728562351168,0.17183764,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562351380,0.17183764,61331.0,61330.0,0.02189893]
["bitfinex","BTCUSD",1728562351800,0.17183764,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562352014,0.17183764,61331.0,61327.0,0.163057]
["bitfinex","BTCUSD",1728562352255,0.16683764,61331.0,61330.0,0.02210753]
["bitfinex","BTCUSD",1728562352502,0.16583764,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562352740,0.16583764,61331.0,61330.0,0.02210753]
["bitfinex","BTCUSD",1728562353205,0.16083764,61331.0,61327.0,0.326119]
["bitfinex","BTCUSD",1728562353471,0.16583764,61331.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728562353943,0.16583764,61331.0,61330.0,0.02210753]
["bitfinex","BTCUSD",1728562354360,0.17183764,61331.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728562354567,0.17183764,61331.0,61330.0,0.02210753]
["bitfinex","BTCUSD",1728562354804,0.16083764,61331.0,61330.0,0.02210753]
["bitfinex","BTCUSD",1728562355010,0.16583764,61331.0,61327.0,0.326119]
["bitfinex","BTCUSD",1728562355216,0.16083764,61331.0,61330.0,0.02210753]
["bitfinex","BTCUSD",1728562355425,0.16683764,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562355632,0.17183764,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562355841,0.17183764,61331.0,61330.0,0.02210753]
["bitfinex","BTCUSD",1728562356068,0.16083764,61331.0,61330.0,0.02210753]
["bitfinex","BTCUSD",1728562356290,0.17183764,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562356500,0.16683764,61331.0,61330.0,0.02210753]
["bitfinex","BTCUSD",1728562356987,0.16683764,61331.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562357190,0.16683764,61331.0,61330.0,0.02208656]
["bitfinex","BTCUSD",1728562357615,0.16083764,61331.0,61330.0,0.02208656]
["bitfinex","BTCUSD",1728562357831,0.24493764,61331.0,61326.0,0.001636]
["bitfinex","BTCUSD",1728562358055,0.163056,61329.0,61326.0,0.001636]
["bitfinex","BTCUSD",1728562358278,0.16083764,61328.0,61327.0,0.02209192]
["bitfinex","BTCUSD",1728562359876,0.16183764,61328.0,61327.0,0.02209192]
["bitfinex","BTCUSD",1728562361208,0.16483764,61328.0,61327.0,0.02209192]
["bitfinex","BTCUSD",1728562365463,0.14983764,61328.0,61327.0,0.02209192]
["bitfinex","BTCUSD",1728562365944,0.14983764,61328.0,61327.0,0.18515192]
["bitfinex","BTCUSD",1728562366740,0.14983764,61328.0,61327.0,0.26155192]
["bitfinex","BTCUSD",1728562368669,0.16801646,61328.0,61327.0,0.26155192]
["bitfinex","BTCUSD",1728562371371,0.16501646,61328.0,61327.0,0.26155192]
["bitfinex","BTCUSD",1728562371579,0.02117882,61328.0,61327.0,0.26155192]
["bitfinex","BTCUSD",1728562371822,0.02217882,61328.0,61327.0,0.26155192]
["bitfinex","BTCUSD",1728562372061,0.01917882,61328.0,61327.0,0.26155192]
["bitfinex","BTCUSD",1728562372355,0.01917882,61328.0,61327.0,0.26500661]
["bitfinex","BTCUSD",1728562372608,0.01917882,61328.0,61327.0,0.26900661]
["bitfinex","BTCUSD",1728562372853,0.01917882,61328.0,61327.0,0.31774826]
["bitfinex","BTCUSD",1728562373090,0.01917882,61328.0,61327.0,0.31629357]
["bitfinex","BTCUSD",1728562373811,0.01917882,61328.0,61327.0,0.26755192]
["bitfinex","BTCUSD",1728562374299,0.01917882,61328.0,61327.0,0.31631544]
["bitfinex","BTCUSD",1728562374579,0.01917882,61328.0,61327.0,0.26918792]
["bitfinex","BTCUSD",1728562376286,0.001,61328.0,61327.0,0.26918792]
["bitfinex","BTCUSD",1728562376527,0.001,61328.0,61327.0,0.34233321]
["bitfinex","BTCUSD",1728562377549,0.001,61328.0,61327.0,0.26918792]
["bitfinex","BTCUSD",1728562378699,0.001,61328.0,61327.0,0.34236018]
["bitfinex","BTCUSD",1728562381326,0.001,61328.0,61327.0,0.26918792]
["bitfinex","BTCUSD",1728562381545,0.001,61328.0,61327.0,0.19278792]
["bitfinex","BTCUSD",1728562383397,0.50299464,61328.0,61327.0,0.02972792]
["bitfinex","BTCUSD",1728562383665,0.70455092,61328.0,61327.0,0.02972792]
["bitfinex","BTCUSD",1728562383879,0.52117374,61328.0,61327.0,0.007636]
["bitfinex","BTCUSD",1728562385157,0.50299464,61328.0,61327.0,0.007636]
["bitfinex","BTCUSD",1728562385421,0.50299464,61328.0,61327.0,0.005636]
["bitfinex","BTCUSD",1728562385935,0.51599464,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562386443,0.50999464,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562386706,0.51599464,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562386944,0.51681264,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562387186,0.53081264,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562389118,0.36775564,61328.0,61327.0,0.01945694]
["bitfinex","BTCUSD",1728562389389,0.66625353,61328.0,61327.0,0.01945694]
["bitfinex","BTCUSD",1728562389602,0.78708454,61328.0,61327.0,0.01945694]
["bitfinex","BTCUSD",1728562389808,0.78708454,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562391060,0.65164365,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562391888,0.53081264,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562397109,0.54736967,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562409875,0.46556967,61328.0,61327.0,0.001636]
["bitfinex","BTCUSD",1728562411364,0.18965564,61328.0,61327.0,0.28552701]
["bitfinex","BTCUSD",1728562411601,0.18965564,61328.0,61327.0,0.50005802]
["bitfinex","BTCUSD",1728562411821,0.18965564,61328.0,61327.0,0.39373768]
["bitfinex","BTCUSD",1728562412295,0.17565564,61328.0,61327.0,0.39373768]
["bitfinex","BTCUSD",1728562412506,0.16165564,61328.0,61327.0,0.39373768]
["bitfinex","BTCUSD",1728562412721,0.17565564,61328.0,61327.0,0.39473768]
["bitfinex","BTCUSD",1728562412933,0.18365564,61328.0,61327.0,0.39573768]
["bitfinex","BTCUSD",1728562413159,0.16965564,61328.0,61327.0,0.39473768]
["bitfinex","BTCUSD",1728562413418,0.17165564,61328.0,61327.0,0.39473768]
["bitfinex","BTCUSD",1728562413912,0.010818,61328.0,61327.0,0.39473768]
["bitfinex","BTCUSD",1728562414132,0.002818,61328.0,61327.0,0.39373768]
["bitfinex","BTCUSD",1728562423417,0.002818,61328.0,61327.0,0.30003768]
["bitfinex","BTCUSD",1728562423636,0.16365564,61328.0,61327.0,0.17920667]
["bitfinex","BTCUSD",1728562430944,0.002818,61328.0,61327.0,0.17920667]
["bitfinex","BTCUSD",1728562431169,0.002818,61328.0,61327.0,0.27600667]
["bitfinex","BTCUSD",1728562434020,0.002818,61328.0,61327.0,0.39683768]
["bitfinex","BTCUSD",1728562434270,0.002818,61328.0,61327.0,0.4977204]
["bitfinex","BTCUSD",1728562434556,0.002818,61328.0,61327.0,0.5179258]
["bitfinex","BTCUSD",1728562434803,0.002818,61328.0,61327.0,0.6179258]
["bitfinex","BTCUSD",1728562435067,0.002818,61328.0,61327.0,0.8703665]
["bitfinex","BTCUSD",1728562435388,0.002818,61328.0,61327.0,0.8723665]
["bitfinex","BTCUSD",1728562435804,0.002818,61328.0,61327.0,0.87236514]
["bitfinex","BTCUSD",1728562436059,0.000818,61328.0,61327.0,0.87236514]
["bitfinex","BTCUSD",1728562436573,0.001818,61328.0,61327.0,0.87636514]
["bitfinex","BTCUSD",1728562436848,0.000818,61331.0,61330.0,0.444152]
["bitfinex","BTCUSD",1728562437123,0.000818,61331.0,61330.0,1.00130567]
["bitfinex","BTCUSD",1728562437384,0.000818,61331.0,61330.0,0.89496891]
["bitfinex","BTCUSD",1728562437905,0.000818,61331.0,61330.0,0.89296891]
["bitfinex","BTCUSD",1728562438389,0.000818,61331.0,61330.0,0.99007711]
["bitfinex","BTCUSD",1728562438631,0.000818,61331.0,61330.0,1.00085124]
["bitfinex","BTCUSD",1728562438632,0.002818,61331.0,61330.0,1.00085124]
["bitfinex","BTCUSD",1728562441768,0.002818,61331.0,61330.0,0.72451084]
["bitfinex","BTCUSD",1728562442017,0.002818,61331.0,61330.0,1.0250497]
["bitfinex","BTCUSD",1728562442237,0.002818,61331.0,61330.0,0.90369647]
["bitfinex","BTCUSD",1728562442463,0.002818,61331.0,61330.0,1.00077769]
["bitfinex","BTCUSD",1728562444472,0.002818,61331.0,61330.0,0.98557512]
["bitfinex","BTCUSD",1728562444689,0.002818,61331.0,61330.0,0.72450444]
["bitfinex","BTCUSD",1728562444900,0.002818,61331.0,61330.0,2.72450444]
["bitfinex","BTCUSD",1728562450389,0.002818,61331.0,61330.0,0.77306456]
["bitfinex","BTCUSD",1728562450855,0.002818,61331.0,61330.0,0.77307103]
["bitfinex","BTCUSD",1728562451077,0.002818,61331.0,61330.0,0.77507103]
["bitfinex","BTCUSD",1728562452640,0.000818,61334.0,61333.0,0.57321857]
["bitfinex","BTCUSD",1728562452848,0.000818,61334.0,61333.0,0.75257385]
["bitfinex","BTCUSD",1728562453073,0.000818,61334.0,61333.0,0.75557385]
["bitfinex","BTCUSD",1728562453291,0.001818,61334.0,61333.0,0.68770591]
["bitfinex","BTCUSD",1728562453500,0.001818,61334.0,61333.0,0.76059573]
["bitfinex","BTCUSD",1728562454146,0.001818,61334.0,61333.0,0.74539309]
["bitfinex","BTCUSD",1728562454378,0.001818,61334.0,61333.0,0.68770607]
["bitfinex","BTCUSD",1728562455290,0.001818,61334.0,61333.0,0.78486333]
["bitfinex","BTCUSD",1728562455523,0.000818,61334.0,61333.0,0.77686333]
["bitfinex","BTCUSD",1728562455719,0.002818,61334.0,61333.0,0.79486333]
["bitfinex","BTCUSD",1728562456246,0.001818,61334.0,61333.0,0.68770607]
["bitfinex","BTCUSD",1728562456448,0.001818,61334.0,61333.0,0.69770607]
["bitfinex","BTCUSD",1728562456675,0.002818,61334.0,61333.0,0.69770607]
["bitfinex","BTCUSD",1728562457308,0.002818,61334.0,61333.0,0.81946449]
["bitfinex","BTCUSD",1728562460951,0.002818,61334.0,61333.0,0.81944475]
["bitfinex","BTCUSD",1728562466689,0.000818,61335.0,61334.0,0.005]
["bitfinex","BTCUSD",1728562466921,0.000818,61335.0,61334.0,0.36276039]
["bitfinex","BTCUSD",1728562468218,0.001818,61335.0,61334.0,0.37376039]
["bitfinex","BTCUSD",1728562468462,0.002818,61335.0,61334.0,0.38276039]
["bitfinex","BTCUSD",1728562469102,0.002818,61335.0,61334.0,0.48276039]
["bitfinex","BTCUSD",1728562469319,0.002818,61335.0,61334.0,0.60433776]
["bitfinex","BTCUSD",1728562469526,0.002818,61335.0,61334.0,0.61799671]
["bitfinex","BTCUSD",1728562471070,0.002818,61335.0,61334.0,0.60279391]
["bitfinex","BTCUSD",1728562471336,0.002818,61335.0,61334.0,0.61803163]
["bitfinex","BTCUSD",1728562472408,0.002818,61335.0,61334.0,0.49645426]
["bitfinex","BTCUSD",1728562474024,0.002818,61335.0,61334.0,0.52070976]
["bitfinex","BTCUSD",1728562475523,0.002818,61335.0,61334.0,0.64154077]
["bitfinex","BTCUSD",1728562475726,0.002818,61335.0,61334.0,0.52070976]
["bitfinex","BTCUSD",1728562475933,0.002818,61335.0,61334.0,0.52095119]
["bitfinex","BTCUSD",1728562478163,0.002818,61335.0,61334.0,0.6417822]
["bitfinex","BTCUSD",1728562480399,0.002818,61335.0,61334.0,0.78787126]
["bitfinex","BTCUSD",1728562482598,0.002818,61335.0,61334.0,0.46202418]
["bitfinex","BTCUSD",1728562483247,0.002818,61335.0,61334.0,0.46366018]
["bitfinex","BTCUSD",1728562484913,0.002818,61335.0,61334.0,0.44842246]
["bitfinex","BTCUSD",1728562485136,0.002818,61335.0,61334.0,0.46368071]
["bitfinex","BTCUSD",1728562493254,0.002818,61335.0,61334.0,0.79008484]
["bitfinex","BTCUSD",1728562494666,0.002818,61335.0,61334.0,0.64374604]
["bitfinex","BTCUSD",1728562498797,0.002818,61335.0,61334.0,0.62848779]
["bitfinex","BTCUSD",1728562499029,0.002818,61335.0,61334.0,0.64374222]
["bitfinex","BTCUSD",1728562501292,0.002818,61335.0,61334.0,0.62848779]
["bitfinex","BTCUSD",1728562501504,0.002818,61335.0,61334.0,0.64374246]
["bitfinex","BTCUSD",1728562503464,0.00220703,61335.0,61334.0,0.64374246]
["bitfinex","BTCUSD",1728562504141,0.00220703,61335.0,61334.0,0.88057925]
["bitfinex","BTCUSD",1728562505252,0.00220703,61335.0,61334.0,0.89583539]
["bitfinex","BTCUSD",1728562506137,0.00220703,61335.0,61334.0,0.89606622]
["bitfinex","BTCUSD",1728562508355,0.00220703,61335.0,61334.0,0.88081008]
["bitfinex","BTCUSD",1728562508584,0.00220703,61335.0,61334.0,0.89606176]
["bitfinex","BTCUSD",1728562510184,0.081418,61346.0,61338.0,0.007]
["bitfinex","BTCUSD",1728562510185,0.000818,61346.0,61338.0,0.007]
["bitfinex","BTCUSD",1728562510396,0.000818,61346.0,61345.0,0.40467402]
["bitfinex","BTCUSD",1728562510616,0.000818,61346.0,61345.0,0.70508721]
["bitfinex","BTCUSD",1728562511069,0.000818,61346.0,61345.0,0.71971118]
["bitfinex","BTCUSD",1728562511519,0.005818,61346.0,61345.0,0.59888017]
["bitfinex","BTCUSD",1728562511948,0.009818,61346.0,61345.0,0.59888017]
["bitfinex","BTCUSD",1728562512182,0.000818,61346.0,61345.0,0.59888017]
["bitfinex","BTCUSD",1728562512435,0.000818,61346.0,61345.0,0.59388017]
["bitfinex","BTCUSD",1728562512645,0.000818,61346.0,61345.0,0.60388017]
["bitfinex","BTCUSD",1728562512646,0.001818,61346.0,61345.0,0.60388017]
["bitfinex","BTCUSD",1728562513275,0.000818,61346.0,61345.0,0.59388017]
["bitfinex","BTCUSD",1728562514139,0.000818,61346.0,61345.0,0.60788017]
["bitfinex","BTCUSD",1728562514569,0.000818,61346.0,61345.0,0.59388017]
["bitfinex","BTCUSD",1728562515091,0.000818,61346.0,61345.0,0.59585067]
["bitfinex","BTCUSD",1728562515303,0.000818,61346.0,61345.0,0.72662116]
["bitfinex","BTCUSD",1728562515512,0.000818,61346.0,61345.0,0.60485067]
["bitfinex","BTCUSD",1728562516158,0.000818,61346.0,61345.0,0.60685067]
["bitfinex","BTCUSD",1728562516368,0.000818,61346.0,61345.0,0.60485067]
["bitfinex","BTCUSD",1728562517003,0.000818,61346.0,61345.0,0.72659747]
["bitfinex","BTCUSD",1728562517221,0.000818,61346.0,61345.0,0.60485067]
["bitfinex","BTCUSD",1728562518066,0.000818,61346.0,61345.0,0.62855036]
["bitfinex","BTCUSD",1728562518900,0.000818,61346.0,61345.0,0.44838885]
["bitfinex","BTCUSD",1728562519113,0.000818,61346.0,61345.0,0.62816606]
["bitfinex","BTCUSD",1728562519979,0.000818,61346.0,61345.0,0.44838885]
["bitfinex","BTCUSD",1728562520187,0.000818,61346.0,61345.0,0.7255767]
["bitfinex","BTCUSD",1728562521465,0.000818,61346.0,61345.0,0.62817095]
["bitfinex","BTCUSD",1728562521938,0.000818,61346.0,61345.0,0.62816796]
["bitfinex","BTCUSD",1728562522844,0.000818,61346.0,61345.0,0.61294877]
["bitfinex","BTCUSD",1728562524123,0.000818,61346.0,61345.0,0.62816802]
["bitfinex","BTCUSD",1728562530188,0.000818,61346.0,61345.0,0.74990585]
["bitfinex","BTCUSD",1728562530302,0.000818,61346.0,61345.0,0.62816802]
["bitfinex","BTCUSD",1728562530520,0.000818,61346.0,61345.0,0.72556315]
["bitfinex","BTCUSD",1728562532202,0.000818,61346.0,61345.0,0.62816802]
["bitfinex","BTCUSD",1728562532626,0.000818,61346.0,61345.0,0.61294877]
["bitfinex","BTCUSD",1728562532890,0.000818,61346.0,61345.0,0.62817609]
["bitfinex","BTCUSD",1728562533107,0.083618,61355.0,61353.0,0.005]
["bitfinex","BTCUSD",1728562533108,0.000818,61355.0,61353.0,0.005]
["bitfinex","BTCUSD",1728562533333,0.000818,61355.0,61353.0,0.57404933]
["bitfinex","BTCUSD",1728562533539,0.000818,61355.0,61353.0,0.49542319]
["bitfinex","BTCUSD",1728562534606,0.000818,61355.0,61353.0,0.79679745]
["bitfinex","BTCUSD",1728562535053,0.000818,61355.0,61353.0,0.79678782]
["bitfinex","BTCUSD",1728562535809,0.001818,61354.0,61353.0,0.79678782]
["bitfinex","BTCUSD",1728562536042,0.001818,61354.0,61353.0,0.79678625]
["bitfinex","BTCUSD",1728562536256,0.001818,61354.0,61353.0,0.5982957]
["bitfinex","BTCUSD",1728562537321,0.001818,61354.0,61353.0,0.69559439]
["bitfinex","BTCUSD",1728562541213,0.001818,61354.0,61353.0,0.54542383]
["bitfinex","BTCUSD",1728562541488,0.001818,61354.0,61353.0,0.19278098]
["bitfinex","BTCUSD",1728562541489,0.25715564,61354.0,61353.0,0.19278098]
["bitfinex","BTCUSD",1728562541713,0.33955564,61354.0,61353.0,0.19278098]
["bitfinex","BTCUSD",1728562541923,0.33955564,61354.0,61353.0,0.17756486]
["bitfinex","BTCUSD",1728562545401,0.33955564,61354.0,61353.0,0.01457386]
["bitfinex","BTCUSD",1728562545619,0.33955564,61354.0,61353.0,0.17756486]
["bitfinex","BTCUSD",1728562545831,0.33955564,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1728562546056,0.33955564,61354.0,61353.0,0.0130454]
["bitfinex","BTCUSD",1728562546057,0.50254364,61354.0,61353.0,0.0130454]
["bitfinex","BTCUSD",1728562546523,0.50254364,61354.0,61340.0,0.12083101]
["bitfinex","BTCUSD",1728562546524,0.0831,61348.0,61340.0,0.12083101]
["bitfinex","BTCUSD",1728562546763,0.176,61347.0,61346.0,0.163008]
["bitfinex","BTCUSD",1728562546979,0.176,61347.0,61345.0,0.163011]
["bitfinex","BTCUSD",1728562547189,0.176,61347.0,61344.0,0.326025]
["bitfinex","BTCUSD",1728562547190,0.176,61347.0,61346.0,0.17609694]
["bitfinex","BTCUSD",1728562547614,0.176,61347.0,61346.0,0.01308794]
["bitfinex","BTCUSD",1728562547823,0.176,61347.0,61346.0,0.17609694]
["bitfinex","BTCUSD",1728562548112,0.176,61347.0,61346.0,0.163009]
["bitfinex","BTCUSD",1728562548320,0.177,61347.0,61346.0,0.17610777]
["bitfinex","BTCUSD",1728562548532,0.179,61347.0,61346.0,0.01409877]
["bitfinex","BTCUSD",1728562548958,0.18,61347.0,61346.0,0.17810777]
["bitfinex","BTCUSD",1728562549182,0.18,61347.0,61346.0,0.01509877]
["bitfinex","BTCUSD",1728562549396,0.18,61347.0,61346.0,0.17810777]
["bitfinex","BTCUSD",1728562553981,0.34083764,61347.0,61346.0,0.29893878]
["bitfinex","BTCUSD",1728562555312,0.34083764,61347.0,61346.0,0.30057478]
["bitfinex","BTCUSD",1728562561460,0.25773764,61347.0,61346.0,0.30057478]
["bitfinex","BTCUSD",1728562561696,0.16483764,61347.0,61346.0,0.30057478]
["bitfinex","BTCUSD",1728562562418,0.16083764,61347.0,61346.0,0.29857478]
["bitfinex","BTCUSD",1728562562680,0.16083764,61347.0,61346.0,0.29957478]
["bitfinex","BTCUSD",1728562562681,0.16183764,61347.0,61346.0,0.29957478]
["bitfinex","BTCUSD",1728562562924,0.16383764,61347.0,61346.0,0.29957478]
["bitfinex","BTCUSD",1728562563436,0.16483764,61347.0,61346.0,0.17874377]
["bitfinex","BTCUSD",1728562564669,0.16183764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562565170,0.16483764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562568282,0.26053764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562568537,0.33963764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562571949,0.33963764,61347.0,61346.0,0.29857478]
["bitfinex","BTCUSD",1728562579453,0.33963764,61347.0,61346.0,0.01473477]
["bitfinex","BTCUSD",1728562579693,0.33963764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562584273,0.33963764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562586476,0.26053764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562591465,0.16483764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562594028,0.16383764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562594511,0.16083764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562594738,0.16383764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562595383,0.16483764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562598563,0.16483764,61347.0,61346.0,0.22653129]
["bitfinex","BTCUSD",1728562600829,0.16483764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562601257,0.16483764,61347.0,61346.0,0.22653129]
["bitfinex","BTCUSD",1728562601466,0.16483764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562602613,0.24653764,61347.0,61346.0,0.17774377]
["bitfinex","BTCUSD",1728562603504,0.24653764,61347.0,61346.0,0.01473477]
["bitfinex","BTCUSD",1728562603505,0.6248891,61347.0,61346.0,0.01473477]
["bitfinex","BTCUSD",1728562603942,0.34613764,61347.0,61346.0,0.01473477]
["bitfinex","BTCUSD",1728562604193,0.34613764,61347.0,61346.0,0.001636]
["bitfinex","BTCUSD",1728562604618,0.34313764,61347.0,61346.0,0.001636]
["bitfinex","BTCUSD",1728562604826,0.34313764,61347.0,61346.0,0.01388989]
["bitfinex","BTCUSD",1728562605042,0.34513764,61347.0,61346.0,0.01388989]
["bitfinex","BTCUSD",1728562605471,0.34213764,61347.0,61346.0,0.01388989]
["bitfinex","BTCUSD",1728562605690,0.34613764,61347.0,61346.0,0.01388989]
["bitfinex","BTCUSD",1728562605899,0.34513764,61347.0,61346.0,0.01488989]
["bitfinex","BTCUSD",1728562606113,0.34513764,61347.0,61346.0,0.17789889]
["bitfinex","BTCUSD",1728562606349,0.34913764,61347.0,61346.0,0.17889889]
["bitfinex","BTCUSD",1728562606564,0.34913764,61347.0,61346.0,0.01588989]
["bitfinex","BTCUSD",1728562607206,0.51214464,61347.0,61346.0,0.01588989]
["bitfinex","BTCUSD",1728562607421,0.34913764,61347.0,61346.0,0.01588989]
["bitfinex","BTCUSD",1728562615882,0.51214464,61347.0,61346.0,0.01588989]
["bitfinex","BTCUSD",1728562616345,0.34913764,61347.0,61346.0,0.01588989]
["bitfinex","BTCUSD",1728562616584,0.51214464,61347.0,61346.0,0.01588989]
["bitfinex","BTCUSD",1728562616829,0.34913764,61347.0,61346.0,0.01588989]
["bitfinex","BTCUSD",1728562621886,0.51214464,61347.0,61346.0,0.01588989]
["bitfinex","BTCUSD",1728562624550,0.34913764,61347.0,61346.0,0.01588989]
["bitfinex","BTCUSD",1728562625023,0.16783764,61347.0,61346.0,0.1367209]
["bitfinex","BTCUSD",1728562625236,0.16783764,61347.0,61346.0,0.2997299]
["bitfinex","BTCUSD",1728562626186,0.16383764,61347.0,61346.0,0.2987299]
["bitfinex","BTCUSD",1728562626678,0.16783764,61347.0,61346.0,0.2987299]
["bitfinex","BTCUSD",1728562626888,0.16483764,61347.0,61346.0,0.2977299]
["bitfinex","BTCUSD",1728562627324,0.16583764,61347.0,61346.0,0.2977299]
["bitfinex","BTCUSD",1728562633628,0.16583764,61347.0,61346.0,0.17689889]
["bitfinex","BTCUSD",1728562633886,0.16583764,61347.0,61346.0,0.2977299]
["bitfinex","BTCUSD",1728562637524,0.16583764,61347.0,61346.0,0.1347209]
["bitfinex","BTCUSD",1728562640609,0.32884464,61347.0,61346.0,0.01388989]
["bitfinex","BTCUSD",1728562640845,0.4110399,61347.0,61346.0,0.01388989]
["bitfinex","BTCUSD",1728562641059,0.5844399,61347.0,61346.0,0.001636]
["bitfinex","BTCUSD",1728562641710,0.50124464,61347.0,61346.0,0.001636]
["bitfinex","BTCUSD",1728562641942,0.50824464,61347.0,61346.0,0.002636]
["bitfinex","BTCUSD",1728562642187,0.50424464,61347.0,61346.0,0.002636]
["bitfinex","BTCUSD",1728562642427,0.51124464,61347.0,61346.0,0.003636]
["bitfinex","BTCUSD",1728562642686,0.64043501,61347.0,61346.0,0.003636]
["bitfinex","BTCUSD",1728562642936,0.76843501,61347.0,61346.0,0.003636]
["bitfinex","BTCUSD",1728562643220,0.76843501,61347.0,61340.0,0.24595204]
["bitfinex","BTCUSD",1728562643221,0.341323,61341.0,61340.0,0.24595204]
["bitfinex","BTCUSD",1728562643546,0.52033658,61341.0,61340.0,0.24595204]
["bitfinex","BTCUSD",1728562643750,0.52033658,61341.0,61339.0,0.001636]
["bitfinex","BTCUSD",1728562643751,0.170025,61340.0,61339.0,0.001636]
["bitfinex","BTCUSD",1728562644015,0.50446264,61340.0,61339.0,0.001636]
["bitfinex","BTCUSD",1728562644508,0.50446264,61340.0,61339.0,0.01482125]
["bitfinex","BTCUSD",1728562644754,0.55338678,61340.0,61339.0,0.001636]
["bitfinex","BTCUSD",1728562644995,0.50446264,61340.0,61339.0,0.001636]
["bitfinex","BTCUSD",1728562645248,0.54836209,61340.0,61339.0,0.001636]
["bitfinex","BTCUSD",1728562645485,0.49946264,61340.0,61339.0,0.001636]
["bitfinex","BTCUSD",1728562645769,0.49946264,61340.0,61339.0,0.01482125]
["bitfinex","BTCUSD",1728562646022,0.50746264,61340.0,61339.0,0.002636]
["bitfinex","BTCUSD",1728562646253,0.50746264,61340.0,61339.0,0.01582125]
["bitfinex","BTCUSD",1728562646487,0.50746264,61340.0,61339.0,0.003636]
["bitfinex","BTCUSD",1728562646488,0.51546264,61340.0,61339.0,0.003636]
["bitfinex","BTCUSD",1728562646729,0.51546264,61340.0,61339.0,0.01682125]
["bitfinex","BTCUSD",1728562646964,0.51546264,61340.0,61339.0,0.003636]
["bitfinex","BTCUSD",1728562647203,0.50746264,61340.0,61339.0,0.01582125]
["bitfinex","BTCUSD",1728562647460,0.50746264,61340.0,61339.0,0.002636]
["bitfinex","BTCUSD",1728562647461,0.50846264,61340.0,61339.0,0.002636]
["bitfinex","BTCUSD",1728562647700,0.51746264,61340.0,61339.0,0.01682125]
["bitfinex","BTCUSD",1728562647955,0.51746264,61340.0,61339.0,0.003636]
["bitfinex","BTCUSD",1728562648191,0.50846264,61340.0,61339.0,0.01582125]
["bitfinex","BTCUSD",1728562648436,0.50846264,61340.0,61339.0,0.003636]
["bitfinex","BTCUSD",1728562648708,0.50846264,61340.0,61339.0,0.01582125]
["bitfinex","BTCUSD",1728562648929,0.50846264,61340.0,61339.0,0.001636]
["bitfinex","BTCUSD",1728562648930,0.49946264,61340.0,61339.0,0.001636]
["bitfinex","BTCUSD",1728562649166,0.50746264,61340.0,61339.0,0.01582125]
["bitfinex","BTCUSD",1728562649406,0.50746264,61340.0,61339.0,0.002636]
["bitfinex","BTCUSD",1728562649646,0.67542838,61340.0,61339.0,0.01682125]
["bitfinex","BTCUSD",1728562650401,0.68242838,61340.0,61339.0,0.01682125]
["bitfinex","BTCUSD",1728562650658,0.68842838,61340.0,61339.0,0.01782125]
["bitfinex","BTCUSD",1728562653295,0.71342838,61340.0,61339.0,0.01782125]
["bitfinex","BTCUSD",1728562654254,0.98821238,61340.0,61339.0,0.01782125]
["bitfinex","BTCUSD",1728562654461,1.01376453,61340.0,61339.0,0.01782125]
["bitfinex","BTCUSD",1728562654671,1.01376453,61340.0,61339.0,0.004636]
["bitfinex","BTCUSD",1728562655332,0.98821238,61340.0,61339.0,0.004636]
["bitfinex","BTCUSD",1728562656245,1.30871238,61340.0,61339.0,0.004636]
["bitfinex","BTCUSD",1728562656480,0.98821238,61340.0,61339.0,0.004636]
["bitfinex","BTCUSD",1728562658213,0.98021238,61340.0,61339.0,0.003636]
["bitfinex","BTCUSD",1728562658643,1.15640528,61340.0,61339.0,0.002636]
["bitfinex","BTCUSD",1728562658876,1.23760008,61340.0,61339.0,0.003636]
["bitfinex","BTCUSD",1728562659314,1.08721435,61340.0,61339.0,0.003636]
["bitfinex","BTCUSD",1728562659537,0.007,61334.0,61333.0,0.96957637]
["bitfinex","BTCUSD",1728562659752,0.80327154,61334.0,61333.0,0.96957637]
["bitfinex","BTCUSD",1728562659962,0.80327154,61334.0,61333.0,0.98289359]
["bitfinex","BTCUSD",1728562659963,2.21966854,61334.0,61333.0,0.98289359]
["bitfinex","BTCUSD",1728562660237,2.21966854,61334.0,61333.0,0.96957637]
["bitfinex","BTCUSD",1728562660238,2.24522395,61334.0,61333.0,0.96957637]
["bitfinex","BTCUSD",1728562660461,2.02719515,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562660696,2.29305515,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562660901,1.97255515,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562662032,2.22404873,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562662453,2.09945673,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562662672,1.51932458,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562662969,1.67353332,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562665198,1.64797789,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562665707,1.34492789,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562666263,1.65142789,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562666679,1.66542789,61334.0,61333.0,0.98390192]
["bitfinex","BTCUSD",1728562666891,1.45631515,61334.0,61333.0,0.98390192]
["bitfinex","BTCUSD",1728562667109,1.63945558,61334.0,61333.0,0.98290192]
["bitfinex","BTCUSD",1728562667318,1.63945558,61334.0,61333.0,0.98390192]
["bitfinex","BTCUSD",1728562667531,1.65345558,61334.0,61333.0,0.98390192]
["bitfinex","BTCUSD",1728562669103,1.71875958,61334.0,61333.0,0.98390192]
["bitfinex","BTCUSD",1728562669610,1.52161915,61334.0,61333.0,0.98390192]
["bitfinex","BTCUSD",1728562669844,1.54717433,61334.0,61333.0,0.98390192]
["bitfinex","BTCUSD",1728562670079,1.73718428,61334.0,61333.0,0.98390192]
["bitfinex","BTCUSD",1728562670836,1.73718428,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562671083,1.18196277,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562671324,0.86146277,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562671560,0.86346277,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562672759,0.83546277,61334.0,61333.0,0.98453992]
["bitfinex","BTCUSD",1728562673242,0.86346277,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562673465,1.02426938,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562674203,1.34476938,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562674480,1.02426938,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562675212,0.9987142,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562675688,0.9967142,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562676381,0.9987142,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562676658,0.9967142,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562677077,0.9216142,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562677705,0.9236142,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562678112,0.73360425,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562678520,0.7591589,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562679634,1.0912468,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562680456,1.02793519,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562682332,0.87804019,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562682572,0.88004019,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562683067,0.50125229,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562683331,0.47825229,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562684089,0.45025229,61334.0,61333.0,0.98453992]
["bitfinex","BTCUSD",1728562684314,0.46425229,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562684515,0.47825229,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562685174,0.46425229,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562685386,0.43869764,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562686286,0.56944374,61334.0,61333.0,0.98453992]
["bitfinex","BTCUSD",1728562686515,0.58244374,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562686734,0.43769764,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562687167,0.45169764,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562687398,0.45169764,61334.0,61333.0,1.15853992]
["bitfinex","BTCUSD",1728562688504,0.77219764,61334.0,61333.0,1.15853992]
["bitfinex","BTCUSD",1728562689385,0.45169764,61334.0,61333.0,1.06373992]
["bitfinex","BTCUSD",1728562689808,0.45169764,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562690032,0.53375538,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562694379,0.85425538,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562696811,0.53375538,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562697033,0.77113667,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562697260,0.82699813,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562697484,1.08207059,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562697696,0.98434767,61334.0,61333.0,0.98653992]
["bitfinex","BTCUSD",1728562698325,0.97034767,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562698539,1.05927564,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562699226,1.55927564,61334.0,61333.0,0.98553992]
["bitfinex","BTCUSD",1728562699440,1.55927564,61334.0,61333.0,0.98453992]
["bitfinex","BTCUSD",1728562699648,1.54627564,61334.0,61333.0,0.98453992]
["bitfinex","BTCUSD",1728562699867,1.57427564,61334.0,61333.0,0.98453992]
["bitfinex","BTCUSD",1728562701962,1.89477564,61334.0,61333.0,0.98453992]
["bitfinex","BTCUSD",1728562702392,2.07432145,61334.0,61333.0,0.98453992]
["bitfinex","BTCUSD",1728562702617,2.07432145,61334.0,61333.0,0.96313778]
["bitfinex","BTCUSD",1728562703365,2.25857563,61334.0,61333.0,0.94718797]
["bitfinex","BTCUSD",1728562703672,2.25857563,61334.0,61333.0,0.47331271]
["bitfinex","BTCUSD",1728562703926,2.18807563,61334.0,61333.0,0.17067572]
["bitfinex","BTCUSD",1728562704162,2.50857563,61334.0,61333.0,0.17067572]
["bitfinex","BTCUSD",1728562704403,2.50857563,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562705113,2.49457563,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562705355,2.16252055,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562706680,1.96426637,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562706918,1.71426637,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562707159,1.82407324,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562707396,1.72626637,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562707637,1.62626637,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562708615,1.72517001,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562709115,2.14767001,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562709609,2.14567001,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562709849,2.06667001,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562710360,1.34629968,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562710610,1.00625387,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562710851,0.48325387,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562711331,0.45525387,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562711539,0.46925387,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562711722,0.48325387,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562711950,0.66706048,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562714875,0.5321475,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562715085,0.77819764,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562715308,0.45269764,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562717493,0.9224856,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562717743,0.82468864,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562717988,1.10774145,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562718220,1.09174145,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562718454,0.45269764,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562718685,0.46669764,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562718914,0.53903891,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562719355,0.53703891,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562719566,0.72340088,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562719981,0.72540088,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562720418,1.04390088,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562720905,1.05790088,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562723105,1.05990088,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562723315,1.05790088,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562725253,1.03234552,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562725467,1.17834225,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562725678,1.17634225,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562726329,1.17834225,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562727192,1.17634225,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562727611,1.17834225,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562728394,1.20389795,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562728593,1.28209795,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562728797,1.37989724,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562729001,1.40434706,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562730087,1.40234706,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562730483,1.29106324,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562730888,1.16881413,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562731952,1.00800752,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562732188,0.78531479,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562732448,0.68750752,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562733186,0.78531775,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562734271,0.68750752,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562734736,0.94613371,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562735144,0.92057801,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562738460,0.94613318,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562739005,1.26663318,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562740489,1.24110491,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562742381,1.17772886,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562742722,1.20328426,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562743374,1.08240613,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562743711,0.88478426,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562743929,0.90781591,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562744601,0.90581591,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562745280,0.88026051,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562745515,0.75938238,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562747774,1.08002933,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562747984,1.20090746,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562748192,1.08002933,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562748668,1.08002984,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562749741,1.07802984,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562750189,1.10558548,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562750407,0.78493802,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562750636,0.77993802,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562750877,0.78493802,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562751097,0.77993802,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562751312,0.90226648,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562751738,0.90726648,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562751976,0.62058174,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562752448,0.54868213,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562752661,0.52421806,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562753082,0.47525328,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562754606,0.55544567,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562755274,0.52989003,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562755494,0.65076816,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562755935,0.72419701,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562756620,0.98573229,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562756833,0.99218262,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562757055,0.86985416,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562758635,0.93318336,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562760245,0.89267636,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562763351,0.74209736,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562763591,1.13229236,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562763808,1.98939969,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562764038,1.80519236,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562764257,2.30989969,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562764472,1.98939969,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562764919,1.80519236,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562765619,1.79119236,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562765832,1.80519236,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562766330,1.79119236,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562766756,1.80519236,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562768941,1.98939969,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562769686,2.01495818,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562770663,1.83075085,61334.0,61333.0,0.15735017]
["bitfinex","BTCUSD",1728562771145,1.97755566,61334.0,61333.0,0.13175146]
["bitfinex","BTCUSD",1728562771384,1.83075085,61334.0,61333.0,0.10335471]
["bitfinex","BTCUSD",1728562771627,2.01495818,61334.0,61333.0,0.10335471]
["bitfinex","BTCUSD",1728562771896,2.33545818,61334.0,61333.0,0.03813671]
["bitfinex","BTCUSD",1728562772135,2.01495818,61334.0,61333.0,0.03813671]
["bitfinex","BTCUSD",1728562773478,2.19434972,61334.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562773692,0.63258464,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562773903,4.73570851,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562774113,4.94825051,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562774330,4.86845051,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562774546,5.02925712,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562775400,4.43074045,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562775626,4.76524045,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562775847,4.44474045,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562776268,4.45874045,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562776832,4.44474045,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562777042,4.45874045,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562777255,4.44474045,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562777673,4.45874045,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562777892,4.44474045,61332.0,61328.0,0.001636]
["bitfinex","BTCUSD",1728562778270,5.89624045,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562778480,5.77994742,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562779103,5.76594742,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562779779,5.77994742,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562780413,5.76594742,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562780652,2.50399942,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562780864,7.25770642,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562781074,7.27170642,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562781724,7.41847661,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562782151,7.4183294,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562782796,7.73726779,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562783011,7.58876779,61332.0,61331.0,1e-06]
["bitfinex","BTCUSD",1728562783259,7.58876779,61332.0,61325.0,0.001636]
["bitfinex","BTCUSD",1728562783260,0.670065,61325.0,61324.0,0.236416]
["bitfinex","BTCUSD",1728562783479,4.16427157,61325.0,61324.0,0.236416]
["bitfinex","BTCUSD",1728562783696,4.16427157,61325.0,61297.0,0.163139]
["bitfinex","BTCUSD",1728562783697,0.670084,61318.0,61297.0,0.163139]
["bitfinex","BTCUSD",1728562783911,2.76304321,61318.0,61297.0,0.163139]
["bitfinex","BTCUSD",1728562784129,0.291094,61314.0,61310.0,0.24595204]
["bitfinex","BTCUSD",1728562784347,0.74605372,61314.0,61310.0,0.24595204]
["bitfinex","BTCUSD",1728562785705,1.30741772,61314.0,61306.0,0.0769]
["bitfinex","BTCUSD",1728562786816,1.13424724,61314.0,61306.0,0.0769]
["bitfinex","BTCUSD",1728562787044,1.30905385,61314.0,61306.0,0.0769]
["bitfinex","BTCUSD",1728562787336,1.31105385,61314.0,61306.0,0.0769]
["bitfinex","BTCUSD",1728562787567,1.29705385,61314.0,61306.0,0.0769]
["bitfinex","BTCUSD",1728562788076,1.31105385,61314.0,61306.0,0.0769]
["bitfinex","BTCUSD",1728562788337,1.46402274,61314.0,61306.0,0.0769]
["bitfinex","BTCUSD",1728562788656,1.58497434,61314.0,61306.0,0.0769]
["bitfinex","BTCUSD",1728562788902,1.58497434,61314.0,61302.0,0.32775204]
["bitfinex","BTCUSD",1728562789134,1.63384182,61314.0,61302.0,0.32775204]
["bitfinex","BTCUSD",1728562789647,1.65940687,61314.0,61302.0,0.32775204]
["bitfinex","BTCUSD",1728562789909,1.80637387,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562790154,1.8448075,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562790369,1.72263939,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562790600,1.70863939,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562790835,1.69463939,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562791049,2.42263939,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562791292,2.68028425,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562791513,2.26542025,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562791758,6.44036325,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562792185,6.34271839,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562792391,6.46477447,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562792806,6.13007439,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562793032,5.94188739,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562793446,5.92795139,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562793646,5.90996439,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562794301,6.03195488,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562794483,5.83859539,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562794696,5.82459539,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562794908,5.86790284,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562795393,6.20240284,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562795606,5.88190284,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562795810,6.57790284,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562796239,6.53459539,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562796448,6.53430932,61314.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562797134,1.0350272,61303.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562797376,3.09750243,61303.0,61302.0,0.24595204]
["bitfinex","BTCUSD",1728562797883,0.163142,61296.0,61295.0,0.24595204]
["bitfinex","BTCUSD",1728562798118,0.78843124,61296.0,61295.0,0.24595204]
["bitfinex","BTCUSD",1728562798332,0.78843124,61296.0,61295.0,0.01166265]
["bitfinex","BTCUSD",1728562798555,0.186145,61295.0,61294.0,0.08442]
["bitfinex","BTCUSD",1728562798770,0.34698264,61295.0,61294.0,0.08442]
["bitfinex","BTCUSD",1728562799015,0.34698264,61295.0,61294.0,0.17732]
["bitfinex","BTCUSD",1728562799016,0.48478925,61295.0,61294.0,0.17732]
["bitfinex","BTCUSD",1728562799501,0.50145478,61295.0,61294.0,0.17732]
["bitfinex","BTCUSD",1728562799750,0.50145478,61295.0,61294.0,0.1890219]
["bitfinex","BTCUSD",1728562800514,0.17750317,61295.0,61294.0,0.1890219]
["bitfinex","BTCUSD",1728562800807,0.17750317,61295.0,61294.0,0.0961219]
["bitfinex","BTCUSD",1728562800808,0.64911058,61295.0,61294.0,0.0961219]
["bitfinex","BTCUSD",1728562801016,0.77540177,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562801268,0.77740177,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562802008,0.81697638,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562802281,0.97778299,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562803527,0.97578299,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562804103,0.97778299,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562804311,0.97578299,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562804566,0.82788084,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562805022,1.00948684,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562805495,0.83888084,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562806210,1.09673054,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562806672,1.09913154,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562807147,0.98903654,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562807391,1.16929354,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562807870,1.09608454,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562808281,0.98903654,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562808487,1.14869354,61295.0,61294.0,0.00242]
["bitfinex","BTCUSD",1728562809545,0.163158,61290.0,61289.0,0.0812]
["bitfinex","BTCUSD",1728562809753,0.50780225,61290.0,61289.0,0.0812]
["bitfinex","BTCUSD",1728562811100,0.52180225,61290.0,61289.0,0.0812]
["bitfinex","BTCUSD",1728562811970,0.52180225,61290.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562811971,0.64080225,61290.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562812202,0.6314247,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562812422,1.35825931,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562812631,1.27012331,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562813020,1.32427939,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562813219,1.46779335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562813594,1.46579335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562813773,1.46779335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562813979,1.47979335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562814203,1.57699335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562814711,1.57899335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562816193,1.65789335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562816443,1.67189335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562816695,1.64389335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562817177,1.65789335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562817385,1.65589335,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562817814,1.26956174,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562818108,0.93933606,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562818263,0.94243606,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562818475,0.93270006,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562818678,1.1786521,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562818887,1.27220667,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562819101,1.27420667,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562819535,1.26020667,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562819766,1.24620667,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562819983,1.96020667,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562820430,1.97420667,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562821081,1.84427164,61289.0,61288.0,0.00235]
["bitfinex","BTCUSD",1728562821295,1.84427164,61289.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728562821296,0.293166,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728562821511,4.98478678,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728562821733,4.84093064,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728562821961,4.88970104,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728562822183,4.88969946,61287.0,61286.0,0.001776]
["bitfinex","BTCUSD",1728562822430,5.5010269,61287.0,61286.0,0.001776]
["bitfinex","BTCUSD",1728562822868,6.2150269,61287.0,61286.0,0.001776]
["bitfinex","BTCUSD",1728562823072,6.2150269,61287.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562823073,0.193169,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562823300,5.4061397,61286.0,61285.0,0.001634]
["bitfinex","BTCUSD",1728562823503,5.61570144,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562823726,6.31570144,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562823939,6.44503624,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562824173,6.45903624,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562825048,6.41028111,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562826076,5.02643611,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562826348,2.65531931,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562826560,2.65731931,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562827436,2.68031931,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562827656,1.98031931,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562828286,2.10653059,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562828492,1.98031931,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562830430,2.10442729,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562831350,1.98031931,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562831568,1.96631931,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562831801,1.98031931,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562832016,2.68031931,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562832218,2.85415904,61286.0,61285.0,1e-06]
["bitfinex","BTCUSD",1728562832434,0.793182,61281.0,61275.0,0.24595204]
["bitfinex","BTCUSD",1728562832668,0.793182,61281.0,61269.0,0.001636]
["bitfinex","BTCUSD",1728562832669,0.791206,61272.0,61269.0,0.001636]
["bitfinex","BTCUSD",1728562832904,0.291214,61269.0,61268.0,0.23513504]
["bitfinex","BTCUSD",1728562833116,0.28623,61263.0,61259.0,0.0816]
["bitfinex","BTCUSD",1728562833334,0.8598507,61263.0,61259.0,0.0816]
["bitfinex","BTCUSD",1728562833542,0.6314937,61263.0,61259.0,0.0816]
["bitfinex","BTCUSD",1728562834409,0.6454937,61263.0,61259.0,0.0816]
["bitfinex","BTCUSD",1728562834638,0.77107546,61263.0,61259.0,0.0816]
["bitfinex","BTCUSD",1728562834817,0.80630031,61263.0,61259.0,0.0816]
["bitfinex","BTCUSD",1728562835259,0.6454937,61263.0,61259.0,0.0816]
["bitfinex","BTCUSD",1728562836608,0.6594937,61263.0,61259.0,0.0816]
["bitfinex","BTCUSD",1728562840159,0.77853807,61263.0,61259.0,0.0816]
["bitfinex","BTCUSD",1728562840402,0.6594937,61263.0,61259.0,0.0816]
["bitfinex","BTCUSD",1728562840630,0.6594937,61263.0,61255.0,0.099]
["bitfinex","BTCUSD",1728562840845,0.9947057,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562841105,1.15551231,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562841517,1.15751231,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562841721,1.26556374,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562841932,1.27756374,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562842139,1.14351231,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562842372,1.16910003,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562842603,1.3045044,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562843283,1.3025044,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562843491,1.3045044,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562843695,2.0045044,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562844310,2.0025044,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562844976,2.0045044,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562846610,1.86910003,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562847022,1.88310003,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562847226,1.86910003,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562847431,1.85510003,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562847843,1.86910003,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562848254,1.86710003,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562848565,1.86710003,61263.0,61253.0,0.24595204]
["bitfinex","BTCUSD",1728562848714,1.88110003,61263.0,61253.0,0.24595204]
["bitfinex","BTCUSD",1728562848915,1.86710003,61263.0,61253.0,0.24595204]
["bitfinex","BTCUSD",1728562849326,1.99367313,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562849535,1.97967313,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562849955,1.29367313,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562850592,1.28167313,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562850802,1.29567313,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562851016,1.29367313,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562851429,1.29567313,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562852252,2.44858613,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562852457,2.16722313,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562852676,1.38339013,61263.0,61253.0,0.34085204]
["bitfinex","BTCUSD",1728562853113,1.38339013,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562853378,1.19896407,61263.0,61253.0,0.24595204]
["bitfinex","BTCUSD",1728562853596,0.61822846,61263.0,61259.0,0.08]
["bitfinex","BTCUSD",1728562853816,0.60422846,61263.0,61259.0,0.08]
["bitfinex","BTCUSD",1728562854041,0.48265536,61263.0,61259.0,0.08]
["bitfinex","BTCUSD",1728562854274,0.46865536,61263.0,61259.0,0.08]
["bitfinex","BTCUSD",1728562854475,0.59124489,61263.0,61259.0,0.08]
["bitfinex","BTCUSD",1728562855162,0.57465717,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562855371,0.58865717,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562855600,0.57465717,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562856032,0.56065717,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562856462,0.68556326,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562856659,0.67156326,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562857089,0.68556326,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562857466,0.69956326,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562857896,0.88398932,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562858554,0.90957543,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562862307,1.16295543,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562863605,1.14972877,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562864110,1.05204934,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562864720,1.16085838,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562865265,1.13527227,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562866087,1.2573894,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562866457,1.13527227,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562866867,1.81620227,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562867071,1.6905674,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562867282,1.56845027,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562867747,1.56845027,61263.0,61256.0,0.24595204]
["bitfinex","BTCUSD",1728562867948,1.56845027,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562867949,1.44697827,61263.0,61255.0,0.173]
["bitfinex","BTCUSD",1728562868082,1.76903031,61263.0,61251.0,0.004276]
["bitfinex","BTCUSD",1728562868280,1.54866414,61263.0,61251.0,0.25022804]
["bitfinex","BTCUSD",1728562868791,1.53466414,61263.0,61251.0,0.25022804]
["bitfinex","BTCUSD",1728562869165,1.44866414,61263.0,61251.0,0.25022804]
["bitfinex","BTCUSD",1728562869413,1.43466414,61263.0,61251.0,0.25022804]
["bitfinex","BTCUSD",1728562869635,1.44866414,61263.0,61251.0,0.25022804]
["bitfinex","BTCUSD",1728562869862,1.44866414,61263.0,61251.0,0.24758804]
["bitfinex","BTCUSD",1728562870271,1.37256414,61263.0,61251.0,0.24758804]
["bitfinex","BTCUSD",1728562870935,1.09088814,61263.0,61259.0,0.0767]
["bitfinex","BTCUSD",1728562871447,0.9657351,61263.0,61259.0,0.0767]
["bitfinex","BTCUSD",1728562871629,0.9797351,61263.0,61259.0,0.0767]
["bitfinex","BTCUSD",1728562872138,0.6986691,61263.0,61259.0,0.0767]
["bitfinex","BTCUSD",1728562873371,0.72425824,61263.0,61259.0,0.0767]
["bitfinex","BTCUSD",1728562875016,0.53983218,61263.0,61259.0,0.0767]
["bitfinex","BTCUSD",1728562875250,0.51424631,61263.0,61259.0,0.0767]
["bitfinex","BTCUSD",1728562876097,0.37765678,61263.0,61256.0,0.18442606]
["bitfinex","BTCUSD",1728562876330,0.35206764,61263.0,61262.0,0.172636]
["bitfinex","BTCUSD",1728562876955,0.33806764,61263.0,61262.0,0.1892996]
["bitfinex","BTCUSD",1728562877163,0.33806764,61263.0,61262.0,0.172636]
["bitfinex","BTCUSD",1728562877584,0.58401968,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562877815,0.5698912,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562878222,0.66628742,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562878426,0.71633735,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562878630,0.73033735,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562879033,0.58451379,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562879530,0.47265216,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562879770,0.46365216,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562880423,0.49858514,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562880628,0.51258514,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562880841,0.67339175,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562881520,0.67339224,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562881727,0.51258563,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562881935,0.46365216,61263.0,61262.0,0.177136]
["bitfinex","BTCUSD",1728562882144,0.47765216,61263.0,61262.0,0.177136]
["bitfinex","BTCUSD",1728562882371,0.58391795,61263.0,61262.0,0.177136]
["bitfinex","BTCUSD",1728562882603,0.58391795,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562882604,0.59291795,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562882836,0.60691795,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562885222,0.58133343,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562885823,0.53239711,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562888817,0.47506764,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562889014,0.47506764,61263.0,61262.0,0.084336]
["bitfinex","BTCUSD",1728562889752,0.45206764,61263.0,61262.0,0.084336]
["bitfinex","BTCUSD",1728562890689,0.45206764,61263.0,61262.0,0.10098776]
["bitfinex","BTCUSD",1728562890844,0.45206764,61263.0,61262.0,0.084336]
["bitfinex","BTCUSD",1728562898582,0.61006991,61263.0,61262.0,0.084336]
["bitfinex","BTCUSD",1728562898836,0.61006991,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562899282,0.65895159,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562899478,0.61006991,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562900990,0.65897648,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562901192,0.50097421,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562901396,0.45206764,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562906268,0.35206764,61263.0,61262.0,0.174836]
["bitfinex","BTCUSD",1728562906935,0.35206764,61263.0,61262.0,0.19145751]
["bitfinex","BTCUSD",1728562907154,0.32406764,61263.0,61262.0,0.19145751]
["bitfinex","BTCUSD",1728562907621,0.33506764,61263.0,61262.0,0.19145751]
["bitfinex","BTCUSD",1728562908516,0.34706764,61263.0,61262.0,0.19145751]
["bitfinex","BTCUSD",1728562908747,0.37195204,61263.0,61262.0,0.09385751]
["bitfinex","BTCUSD",1728562909007,0.37195204,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562909487,0.34706764,61263.0,61262.0,0.001636]
["bitfinex","BTCUSD",1728562909712,0.34706764,61263.0,61262.0,0.01825751]
["bitfinex","BTCUSD",1728562910108,0.18383764,61263.0,61262.0,0.20268357]
["bitfinex","BTCUSD",1728562910548,0.34706764,61263.0,61262.0,0.20268357]
["bitfinex","BTCUSD",1728562910761,0.18383764,61263.0,61262.0,0.20268357]
["bitfinex","BTCUSD",1728562911306,0.18383764,61263.0,61262.0,0.37098357]
["bitfinex","BTCUSD",1728562911739,0.18383764,61263.0,61262.0,0.53421657]
["bitfinex","BTCUSD",1728562916447,0.18383764,61263.0,61262.0,0.79341227]
["bitfinex","BTCUSD",1728562916705,0.17183764,61263.0,61262.0,0.53921657]
["bitfinex","BTCUSD",1728562917006,0.16083764,61263.0,61262.0,0.53921657]
["bitfinex","BTCUSD",1728562917240,0.16183764,61263.0,61262.0,0.53921657]
["bitfinex","BTCUSD",1728562917477,0.16083764,61263.0,61262.0,0.61466363]
["bitfinex","BTCUSD",1728562917713,0.16083764,61263.0,61262.0,0.59313753]
["bitfinex","BTCUSD",1728562918193,0.16383764,61263.0,61262.0,0.59313753]
["bitfinex","BTCUSD",1728562918449,0.003,61263.0,61262.0,0.59313675]
["bitfinex","BTCUSD",1728562918699,0.000819,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1728562918965,0.000819,61268.0,61267.0,0.52054606]
["bitfinex","BTCUSD",1728562918966,0.16165664,61268.0,61267.0,0.52054606]
["bitfinex","BTCUSD",1728562919212,0.000819,61268.0,61267.0,0.7285367]
["bitfinex","BTCUSD",1728562919666,0.000819,61268.0,61267.0,0.54411064]
["bitfinex","BTCUSD",1728562919907,0.000819,61268.0,61267.0,0.7285367]
["bitfinex","BTCUSD",1728562920142,0.003819,61268.0,61267.0,0.7285367]
["bitfinex","BTCUSD",1728562920393,0.003819,61268.0,61267.0,0.54211064]
["bitfinex","BTCUSD",1728562923117,0.001819,61268.0,61267.0,0.54411064]
["bitfinex","BTCUSD",1728562924066,0.000819,61268.0,61267.0,0.54411064]
["bitfinex","BTCUSD",1728562924324,0.001819,61268.0,61267.0,0.7335367]
["bitfinex","BTCUSD",1728562924821,0.000819,61286.0,61279.0,0.326372]
["bitfinex","BTCUSD",1728562924823,0.000819,61286.0,61277.0,0.0914]
["bitfinex","BTCUSD",1728562925082,0.000819,61286.0,61285.0,0.34759806]
["bitfinex","BTCUSD",1728562925559,0.000819,61286.0,61285.0,0.36401269]
["bitfinex","BTCUSD",1728562926023,0.014819,61286.0,61285.0,0.36401269]
["bitfinex","BTCUSD",1728562926774,0.000819,61286.0,61285.0,0.36401269]
["bitfinex","BTCUSD",1728562927025,0.014819,61286.0,61285.0,0.36401269]
["bitfinex","BTCUSD",1728562927731,0.027819,61286.0,61285.0,0.36401269]
["bitfinex","BTCUSD",1728562927970,0.18865664,61286.0,61285.0,0.36401269]
["bitfinex","BTCUSD",1728562928475,0.18865664,61286.0,61285.0,0.45651269]
["bitfinex","BTCUSD",1728562929184,0.17465664,61286.0,61285.0,0.45651269]
["bitfinex","BTCUSD",1728562929671,0.18865664,61286.0,61285.0,0.45651269]
["bitfinex","BTCUSD",1728562930146,0.16165664,61286.0,61285.0,0.45651269]
["bitfinex","BTCUSD",1728562930386,0.16365664,61286.0,61285.0,0.45651269]
["bitfinex","BTCUSD",1728562930665,0.16365664,61286.0,61285.0,0.72353875]
["bitfinex","BTCUSD",1728562931009,0.002819,61286.0,61285.0,0.72353875]
["bitfinex","BTCUSD",1728562931688,0.3205,61298.0,61297.0,0.24374]
["bitfinex","BTCUSD",1728562931960,0.48133764,61298.0,61297.0,0.42816606]
["bitfinex","BTCUSD",1728562932448,0.48133764,61298.0,61297.0,0.44451538]
["bitfinex","BTCUSD",1728562933440,0.48233764,61298.0,61297.0,0.44451538]
["bitfinex","BTCUSD",1728562934115,0.48233764,61298.0,61297.0,0.44551538]
["bitfinex","BTCUSD",1728562934341,0.16183764,61298.0,61297.0,0.44551538]
["bitfinex","BTCUSD",1728562935972,0.001,61298.0,61297.0,0.44551538]
["bitfinex","BTCUSD",1728562936892,0.001,61298.0,61297.0,0.44451538]
["bitfinex","BTCUSD",1728562937121,0.001,61298.0,61297.0,0.44651538]
["bitfinex","BTCUSD",1728562937340,0.16083764,61298.0,61297.0,0.44651538]
["bitfinex","BTCUSD",1728562937574,0.16083764,61298.0,61297.0,0.44451538]
["bitfinex","BTCUSD",1728562937790,0.16083764,61298.0,61297.0,0.26208932]
["bitfinex","BTCUSD",1728562938473,0.16083764,61298.0,61297.0,0.44651538]
["bitfinex","BTCUSD",1728562941437,0.000819,61313.0,61304.0,0.0767]
["bitfinex","BTCUSD",1728562941666,0.000819,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1728562941906,0.000819,61313.0,61312.0,0.24806085]
["bitfinex","BTCUSD",1728562942165,0.000819,61313.0,61312.0,0.26420202]
["bitfinex","BTCUSD",1728562942444,0.000819,61313.0,61312.0,0.26094117]
["bitfinex","BTCUSD",1728562942707,0.014819,61313.0,61312.0,0.26094117]
["bitfinex","BTCUSD",1728562943184,0.013819,61313.0,61312.0,0.26194117]
["bitfinex","BTCUSD",1728562943416,0.000819,61313.0,61312.0,0.26094117]
["bitfinex","BTCUSD",1728562943649,0.003819,61313.0,61312.0,0.26094117]
["bitfinex","BTCUSD",1728562943887,0.004819,61313.0,61312.0,0.26894117]
["bitfinex","BTCUSD",1728562944144,0.001819,61313.0,61312.0,0.26894117]
["bitfinex","BTCUSD",1728562944615,0.001819,61313.0,61312.0,0.36584117]
["bitfinex","BTCUSD",1728562944877,0.000819,61324.0,61323.0,0.16807]
["bitfinex","BTCUSD",1728562945117,0.000819,61324.0,61323.0,0.52609606]
["bitfinex","BTCUSD",1728562945352,0.000819,61324.0,61323.0,0.5420908]
["bitfinex","BTCUSD",1728562946614,0.004819,61324.0,61323.0,0.5420908]
["bitfinex","BTCUSD",1728562947089,0.004819,61324.0,61323.0,0.4451908]
["bitfinex","BTCUSD",1728562947324,0.009819,61324.0,61323.0,0.4451908]
["bitfinex","BTCUSD",1728562955019,0.000819,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562955271,0.16165664,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728562955560,0.16165664,61330.0,61329.0,0.17903623]
["bitfinex","BTCUSD",1728562956493,0.16083764,61330.0,61329.0,0.01598223]
["bitfinex","BTCUSD",1728562956720,0.16083764,61330.0,61329.0,0.50514123]
["bitfinex","BTCUSD",1728562956942,0.16083764,61330.0,61329.0,0.490159]
["bitfinex","BTCUSD",1728562956943,0.17083764,61330.0,61329.0,0.490159]
["bitfinex","BTCUSD",1728562957205,0.17083764,61330.0,61329.0,0.50614123]
["bitfinex","BTCUSD",1728562959200,0.34023764,61330.0,61329.0,0.01698223]
["bitfinex","BTCUSD",1728562959435,0.50328964,61330.0,61329.0,0.01698223]
["bitfinex","BTCUSD",1728562962594,0.34023764,61330.0,61329.0,0.001]
["bitfinex","BTCUSD",1728562962936,0.34023764,61330.0,61329.0,0.0174938]
["bitfinex","BTCUSD",1728562964672,0.34023764,61330.0,61329.0,0.1805478]
["bitfinex","BTCUSD",1728562965104,0.17083764,61330.0,61329.0,0.1805478]
["bitfinex","BTCUSD",1728562965373,0.01,61330.0,61329.0,0.1805478]
["bitfinex","BTCUSD",1728562965586,0.01,61330.0,61329.0,0.1855478]
["bitfinex","BTCUSD",1728562966041,0.01,61330.0,61329.0,0.3621478]
["bitfinex","BTCUSD",1728562966269,0.000819,61334.0,61333.0,0.168044]
["bitfinex","BTCUSD",1728562966489,0.24595204,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1728562966920,0.000818,61346.0,61341.0,0.326043]
["bitfinex","BTCUSD",1728562967165,0.24595204,61342.0,61341.0,0.489066]
["bitfinex","BTCUSD",1728562967384,0.16083764,61342.0,61341.0,0.489066]
["bitfinex","BTCUSD",1728562969361,0.17783764,61342.0,61341.0,0.491066]
["bitfinex","BTCUSD",1728562969798,0.16883764,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1728562970025,0.17683764,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562971440,0.43625764,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562971680,0.6978837,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562971932,0.83730656,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562972619,0.82510313,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1728562972847,0.7128837,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1728562973115,0.7128837,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562973116,0.7238837,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562973349,0.7158837,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1728562973826,0.7238837,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562977856,0.94000177,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562978737,0.8238837,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562978947,0.84943422,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562979166,0.85025222,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562983187,0.66582616,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562984299,0.64027564,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562985212,0.60927564,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1728562985462,0.53207564,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1728562985696,0.34967564,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1728562985918,0.18665564,61342.0,61341.0,0.01842197]
["bitfinex","BTCUSD",1728562986138,0.17265564,61342.0,61341.0,0.164023]
["bitfinex","BTCUSD",1728562986385,0.17265564,61342.0,61341.0,0.17946947]
["bitfinex","BTCUSD",1728562986386,0.16165564,61342.0,61341.0,0.17946947]
["bitfinex","BTCUSD",1728562986609,0.18965564,61342.0,61341.0,0.01744647]
["bitfinex","BTCUSD",1728562987906,0.18965564,61342.0,61341.0,0.18046947]
["bitfinex","BTCUSD",1728562988532,0.18965564,61342.0,61341.0,0.01744647]
["bitfinex","BTCUSD",1728562990907,0.59862768,61342.0,61341.0,0.01744647]
["bitfinex","BTCUSD",1728562991127,0.45207564,61342.0,61341.0,0.01744647]
["bitfinex","BTCUSD",1728562991339,0.45207564,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1728562993571,0.326061,61339.0,61332.0,0.163044]
["bitfinex","BTCUSD",1728562993782,0.32386864,61338.0,61333.0,0.163043]
["bitfinex","BTCUSD",1728562994226,0.32386864,61338.0,61331.0,0.326095]
["bitfinex","BTCUSD",1728562994438,0.32386864,61338.0,61334.0,0.163041]
["bitfinex","BTCUSD",1728562994685,0.163033,61337.0,61333.0,0.163043]
["bitfinex","BTCUSD",1728562994888,0.16083764,61336.0,61335.0,0.01645781]
["bitfinex","BTCUSD",1728562995141,0.16083764,61336.0,61334.0,0.0164597]
["bitfinex","BTCUSD",1728562995324,0.16083764,61336.0,61335.0,0.01645781]
["bitfinex","BTCUSD",1728562995541,0.16083764,61336.0,61333.0,0.163043]
["bitfinex","BTCUSD",1728562995780,0.16083764,61336.0,61334.0,0.1795007]
["bitfinex","BTCUSD",1728562996024,0.16883764,61336.0,61334.0,0.1795007]
["bitfinex","BTCUSD",1728562996651,0.16083764,61336.0,61334.0,0.1795007]
["bitfinex","BTCUSD",1728562996870,0.16883764,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728562997082,0.17683764,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728562997300,0.17683764,61336.0,61335.0,0.17949681]
["bitfinex","BTCUSD",1728562997719,0.16883764,61336.0,61335.0,0.17949681]
["bitfinex","BTCUSD",1728562998969,0.16083764,61336.0,61335.0,0.17949681]
["bitfinex","BTCUSD",1728562999169,0.16883764,61336.0,61335.0,0.01645781]
["bitfinex","BTCUSD",1728562999596,0.16883764,61336.0,61333.0,0.48913]
["bitfinex","BTCUSD",1728562999840,0.17683764,61336.0,61335.0,0.01645781]
["bitfinex","BTCUSD",1728563000050,0.17683764,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728563000262,0.17683764,61336.0,61335.0,0.17949681]
["bitfinex","BTCUSD",1728563000476,0.16883764,61336.0,61335.0,0.17949681]
["bitfinex","BTCUSD",1728563001870,0.17765564,61336.0,61335.0,0.17949681]
["bitfinex","BTCUSD",1728563002122,0.17765564,61336.0,61335.0,0.25869681]
["bitfinex","BTCUSD",1728563002570,0.16965564,61336.0,61335.0,0.25869681]
["bitfinex","BTCUSD",1728563003005,0.17765564,61336.0,61335.0,0.25869681]
["bitfinex","BTCUSD",1728563011549,0.17765564,61336.0,61335.0,0.17949681]
["bitfinex","BTCUSD",1728563016669,0.123,61333.0,61322.0,0.04883639]
["bitfinex","BTCUSD",1728563016908,0.123,61333.0,61313.0,0.24758804]
["bitfinex","BTCUSD",1728563016909,0.263094,61314.0,61313.0,0.24758804]
["bitfinex","BTCUSD",1728563017179,0.44752006,61314.0,61313.0,0.001636]
["bitfinex","BTCUSD",1728563017419,0.44752006,61314.0,61294.0,0.01527289]
["bitfinex","BTCUSD",1728563017420,0.023,61313.0,61294.0,0.01527289]
["bitfinex","BTCUSD",1728563017659,0.326281,61297.0,61293.0,0.24595204]
["bitfinex","BTCUSD",1728563017914,0.326281,61297.0,61286.0,0.24758804]
["bitfinex","BTCUSD",1728563017915,0.18442606,61294.0,61286.0,0.24758804]
["bitfinex","BTCUSD",1728563018145,0.16083764,61293.0,61286.0,0.24758804]
["bitfinex","BTCUSD",1728563018390,0.16083764,61293.0,61289.0,0.163159]
["bitfinex","BTCUSD",1728563018391,0.32398764,61293.0,61289.0,0.163159]
["bitfinex","BTCUSD",1728563019057,0.32398764,61293.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563019280,0.163157,61291.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563019510,0.163166,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563019726,0.16083764,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563020636,0.16083764,61287.0,61286.0,0.164805]
["bitfinex","BTCUSD",1728563020859,0.16083764,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563021104,0.16083764,61287.0,61286.0,0.164805]
["bitfinex","BTCUSD",1728563022009,0.16083764,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563022254,0.16083764,61287.0,61286.0,0.164805]
["bitfinex","BTCUSD",1728563024333,0.16083764,61287.0,61286.0,0.18441436]
["bitfinex","BTCUSD",1728563025896,0.16083764,61287.0,61286.0,0.02124536]
["bitfinex","BTCUSD",1728563025897,0.4564031,61287.0,61286.0,0.02124536]
["bitfinex","BTCUSD",1728563026115,0.6084297,61287.0,61286.0,0.02124536]
["bitfinex","BTCUSD",1728563026579,0.6314297,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563026798,0.7906427,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563027029,0.7926427,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563027266,0.96744931,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563027522,0.95344931,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563027962,0.96744931,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563028174,0.98144931,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563029495,0.99544931,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563031543,1.15544931,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563031769,1.31594931,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563031987,1.31394931,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563032209,0.78650364,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563032438,0.46600364,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563032887,0.6504297,61287.0,61286.0,0.001636]
["bitfinex","BTCUSD",1728563033107,0.6504297,61287.0,61272.0,0.001636]
["bitfinex","BTCUSD",1728563033108,0.263204,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1728563033326,0.42404164,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1728563033546,0.42404164,61273.0,61272.0,0.01810276]
["bitfinex","BTCUSD",1728563033789,0.42404164,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1728563034028,0.16083764,61273.0,61272.0,0.001636]
["bitfinex","BTCUSD",1728563034262,0.16083764,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563034701,0.16983764,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563034920,0.16083764,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563035151,0.17083764,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563035390,0.34104164,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563035831,0.33104164,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563036267,0.4294234,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563036489,0.33104164,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563037169,0.33804164,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563037599,0.17483764,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563037820,0.33804164,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563040139,0.17483764,61273.0,61272.0,0.01854742]
["bitfinex","BTCUSD",1728563040379,0.014,61273.0,61272.0,0.36617948]
["bitfinex","BTCUSD",1728563040604,0.24595204,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728563040830,0.40678968,61281.0,61280.0,0.34761106]
["bitfinex","BTCUSD",1728563041072,0.40678968,61281.0,61280.0,0.36450204]
["bitfinex","BTCUSD",1728563041303,0.16083764,61281.0,61280.0,0.36450204]
["bitfinex","BTCUSD",1728563041779,0.16083764,61281.0,61280.0,0.44420204]
["bitfinex","BTCUSD",1728563042008,0.16583764,61281.0,61280.0,0.44420204]
["bitfinex","BTCUSD",1728563042461,0.17083764,61281.0,61280.0,0.44420204]
["bitfinex","BTCUSD",1728563042915,0.16583764,61281.0,61280.0,0.44420204]
["bitfinex","BTCUSD",1728563043130,0.16083764,61281.0,61280.0,0.44420204]
["bitfinex","BTCUSD",1728563043571,0.16183764,61281.0,61280.0,0.44420204]
["bitfinex","BTCUSD",1728563044248,0.16383764,61281.0,61280.0,0.44420204]
["bitfinex","BTCUSD",1728563045356,0.003,61281.0,61280.0,0.44420204]
["bitfinex","BTCUSD",1728563045811,0.003,61281.0,61280.0,0.45941849]
["bitfinex","BTCUSD",1728563047193,0.002,61281.0,61280.0,0.45941849]
["bitfinex","BTCUSD",1728563047679,0.73543404,61290.0,61286.0,0.163167]
["bitfinex","BTCUSD",1728563047946,0.16083764,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728563048169,0.16083764,61289.0,61288.0,0.17990179]
["bitfinex","BTCUSD",1728563049384,0.16083764,61289.0,61288.0,0.20431651]
["bitfinex","BTCUSD",1728563049896,0.16383764,61289.0,61288.0,0.21957615]
["bitfinex","BTCUSD",1728563050124,0.16547364,61289.0,61288.0,0.21957615]
["bitfinex","BTCUSD",1728563050828,0.16847364,61289.0,61288.0,0.21957615]
["bitfinex","BTCUSD",1728563052953,0.007636,61289.0,61288.0,0.21957615]
["bitfinex","BTCUSD",1728563055576,0.163153,61292.0,61288.0,0.05641215]
["bitfinex","BTCUSD",1728563055802,0.326303,61293.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728563055803,0.16083764,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728563056055,0.16083764,61291.0,61290.0,0.18757272]
["bitfinex","BTCUSD",1728563056288,0.16083764,61291.0,61290.0,0.2043042]
["bitfinex","BTCUSD",1728563056525,0.16083764,61291.0,61290.0,0.0411462]
["bitfinex","BTCUSD",1728563056768,0.16083764,61291.0,61290.0,0.2043042]
["bitfinex","BTCUSD",1728563057003,0.16683764,61291.0,61290.0,0.2043042]
["bitfinex","BTCUSD",1728563057228,0.16683764,61291.0,61290.0,0.0411462]
["bitfinex","BTCUSD",1728563057468,0.16683764,61291.0,61290.0,0.2043042]
["bitfinex","BTCUSD",1728563057950,0.32999364,61291.0,61290.0,0.0411462]
["bitfinex","BTCUSD",1728563059527,0.33499364,61291.0,61290.0,0.0421462]
["bitfinex","BTCUSD",1728563060520,0.33499364,61291.0,61290.0,0.02541472]
["bitfinex","BTCUSD",1728563061222,0.33499364,61291.0,61290.0,0.001]
["bitfinex","BTCUSD",1728563061462,0.33499364,61291.0,61290.0,0.04210205]
["bitfinex","BTCUSD",1728563062223,0.33581164,61291.0,61290.0,0.04210205]
["bitfinex","BTCUSD",1728563062450,0.17265564,61291.0,61290.0,0.20526005]
["bitfinex","BTCUSD",1728563062931,0.17265564,61291.0,61290.0,0.04210205]
["bitfinex","BTCUSD",1728563063161,0.33581164,61291.0,61290.0,0.04210205]
["bitfinex","BTCUSD",1728563063887,0.32981164,61291.0,61290.0,0.04210205]
["bitfinex","BTCUSD",1728563064111,0.32481164,61291.0,61290.0,0.04110205]
["bitfinex","BTCUSD",1728563064353,0.33581164,61291.0,61290.0,0.04310205]
["bitfinex","BTCUSD",1728563064602,0.33081164,61291.0,61290.0,0.04210205]
["bitfinex","BTCUSD",1728563064835,0.32981164,61291.0,61290.0,0.04210205]
["bitfinex","BTCUSD",1728563065549,0.33581164,61291.0,61290.0,0.04310205]
["bitfinex","BTCUSD",1728563068033,0.33581164,61291.0,61290.0,0.04314513]
["bitfinex","BTCUSD",1728563070816,0.33581164,61291.0,61290.0,0.01870014]
["bitfinex","BTCUSD",1728563071675,0.17265564,61291.0,61290.0,0.01870014]
["bitfinex","BTCUSD",1728563071893,0.33581164,61291.0,61290.0,0.01870014]
["bitfinex","BTCUSD",1728563072597,0.17265564,61291.0,61290.0,0.01870014]
["bitfinex","BTCUSD",1728563073251,0.33581164,61291.0,61290.0,0.01870014]
["bitfinex","BTCUSD",1728563076450,0.33581164,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1728563076895,0.43201164,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1728563077579,0.50951164,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1728563081613,0.50951164,61291.0,61290.0,0.01870202]
["bitfinex","BTCUSD",1728563081851,0.50951164,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1728563083880,0.17265564,61291.0,61290.0,0.165158]
["bitfinex","BTCUSD",1728563084319,0.17265564,61291.0,61290.0,0.18186002]
["bitfinex","BTCUSD",1728563087956,0.011818,61291.0,61290.0,0.18186002]
["bitfinex","BTCUSD",1728563090465,0.005818,61291.0,61290.0,0.18086002]
["bitfinex","BTCUSD",1728563090681,0.011818,61291.0,61290.0,0.18186002]
["bitfinex","BTCUSD",1728563090890,0.006818,61291.0,61290.0,0.18086002]
["bitfinex","BTCUSD",1728563091102,0.001818,61291.0,61290.0,0.17986002]
["bitfinex","BTCUSD",1728563091981,0.003818,61291.0,61290.0,0.17986002]
["bitfinex","BTCUSD",1728563094457,0.00377469,61291.0,61290.0,0.17986002]
["bitfinex","BTCUSD",1728563094686,0.0037299,61291.0,61290.0,0.17986002]
["bitfinex","BTCUSD",1728563095103,0.16456754,61291.0,61290.0,0.01670202]
["bitfinex","BTCUSD",1728563095324,0.16456754,61291.0,61290.0,0.17986002]
["bitfinex","BTCUSD",1728563095565,0.16456754,61291.0,61290.0,0.01670202]
["bitfinex","BTCUSD",1728563095984,0.16456754,61291.0,61290.0,0.17986002]
["bitfinex","BTCUSD",1728563100407,0.16456754,61291.0,61290.0,0.01670202]
["bitfinex","BTCUSD",1728563100846,0.16456754,61291.0,61290.0,0.17986002]
["bitfinex","BTCUSD",1728563102586,0.16456754,61291.0,61290.0,0.30080663]
["bitfinex","BTCUSD",1728563104056,0.16456754,61291.0,61290.0,0.13764863]
["bitfinex","BTCUSD",1728563104500,0.16456754,61291.0,61290.0,0.30080663]
["bitfinex","BTCUSD",1728563108090,0.16256754,61291.0,61290.0,0.30080663]
["bitfinex","BTCUSD",1728563108503,0.16156754,61291.0,61290.0,0.30080663]
["bitfinex","BTCUSD",1728563108724,0.16156754,61291.0,61290.0,0.13764863]
["bitfinex","BTCUSD",1728563108949,0.16156754,61291.0,61290.0,0.30280663]
["bitfinex","BTCUSD",1728563109163,0.16156754,61291.0,61290.0,0.14064863]
["bitfinex","BTCUSD",1728563109581,0.16156754,61291.0,61290.0,0.30380663]
["bitfinex","BTCUSD",1728563111757,0.16156754,61291.0,61290.0,0.30462463]
["bitfinex","BTCUSD",1728563113057,0.0007299,61291.0,61290.0,0.30462463]
["bitfinex","BTCUSD",1728563114472,0.0007299,61291.0,61290.0,0.14146663]
["bitfinex","BTCUSD",1728563114713,0.0007299,61291.0,61290.0,0.30462463]
["bitfinex","BTCUSD",1728563126757,0.0007299,61291.0,61290.0,0.35361392]
["bitfinex","BTCUSD",1728563128541,0.0007299,61291.0,61290.0,0.18367802]
["bitfinex","BTCUSD",1728563129250,0.0007299,61291.0,61290.0,0.18267802]
["bitfinex","BTCUSD",1728563129674,0.0007299,61291.0,61290.0,0.18367802]
["bitfinex","BTCUSD",1728563130163,0.0007299,61291.0,61290.0,0.18067802]
["bitfinex","BTCUSD",1728563130397,0.0007299,61291.0,61290.0,0.30362463]
["bitfinex","BTCUSD",1728563131474,0.0007299,61291.0,61290.0,0.30562463]
["bitfinex","BTCUSD",1728563132418,0.49902354,61291.0,61290.0,0.02152002]
["bitfinex","BTCUSD",1728563132657,0.75983015,61291.0,61290.0,0.02152002]
["bitfinex","BTCUSD",1728563132893,0.75983015,61291.0,61290.0,0.004818]
["bitfinex","BTCUSD",1728563133117,0.78540092,61291.0,61290.0,0.002818]
["bitfinex","BTCUSD",1728563133331,0.62459431,61291.0,61290.0,0.002818]
["bitfinex","BTCUSD",1728563133750,0.69807308,61291.0,61290.0,0.002818]
["bitfinex","BTCUSD",1728563133957,0.62459431,61291.0,61290.0,0.002818]
["bitfinex","BTCUSD",1728563134156,0.62459431,61291.0,61290.0,0.000818]
["bitfinex","BTCUSD",1728563134592,0.63859431,61291.0,61290.0,0.001818]
["bitfinex","BTCUSD",1728563134820,0.62459431,61291.0,61290.0,0.000818]
["bitfinex","BTCUSD",1728563135021,0.61302354,61291.0,61290.0,0.001818]
["bitfinex","BTCUSD",1728563135259,0.62702354,61291.0,61290.0,0.002818]
["bitfinex","BTCUSD",1728563135671,0.61302354,61291.0,61290.0,0.001818]
["bitfinex","BTCUSD",1728563136110,0.67598029,61291.0,61290.0,0.002818]
["bitfinex","BTCUSD",1728563136618,0.67598029,61291.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563136619,0.786161,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563136822,0.61769864,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563137231,0.6911063,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563137438,0.61769864,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563137601,0.69111317,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563137830,0.61769864,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563138039,0.70728301,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563138198,0.72128301,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1728563138414,0.78065488,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563138773,0.79465488,61289.0,61288.0,0.002636]
["bitfinex","BTCUSD",1728563139194,0.78065488,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563139407,0.79574867,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563139817,0.78174867,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563140022,0.79574867,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563140861,0.80974867,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563141289,0.79574867,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563141509,0.73285829,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563141753,0.74685829,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563141968,1.06735829,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563142217,1.08135829,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563145194,1.05578301,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563145401,1.02778301,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563145763,1.04178301,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563145975,1.04378301,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563146182,1.05578301,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563148495,1.08135833,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563151832,0.96877396,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563152047,0.64827396,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563152493,0.63427396,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563152679,0.62027396,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563152882,0.64827396,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563154223,0.63427396,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563154456,0.64827396,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563154686,0.63427396,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563154912,0.64827396,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563155360,0.62269864,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563156045,0.78293489,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563157130,1.10343489,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563157564,1.02583489,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563157770,0.77249864,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563158386,0.77413464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563158594,1.141102,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563158807,0.99344996,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563159013,0.76852524,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563159872,1.11987728,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563160078,0.87392524,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563160705,0.77834996,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563160913,0.76434996,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563161141,0.75034996,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563161360,0.76434996,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563161568,0.77834996,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563161978,0.65733464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563162489,1.08777061,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563162699,0.84181857,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563163557,0.84381857,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563163762,0.84181857,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563163971,1.00262518,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563164399,1.32312518,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563166931,0.95483464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563167130,0.55193464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563168353,0.53793464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563168571,0.52393464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563168793,0.43963464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563168992,0.50051776,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563169212,0.7464698,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563169463,0.50051776,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563173497,0.82101776,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563177455,0.86989237,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563178643,0.82101776,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563179500,0.89432968,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563180496,0.84744656,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563182370,0.77413464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563182577,0.84744656,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563184654,0.77413464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563184861,0.8475808,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563185074,0.93494125,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563186760,0.77413464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563186974,0.50260057,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563188094,0.45363464,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563188300,0.50260036,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563188990,0.19047364,61289.0,61288.0,0.001636]
["bitfinex","BTCUSD",1728563189197,0.19047364,61289.0,61288.0,0.3437]
["bitfinex","BTCUSD",1728563189198,0.17647364,61289.0,61288.0,0.3437]
["bitfinex","BTCUSD",1728563189400,0.17647364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563189608,0.18747364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563189815,0.17347364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563190041,0.16247364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563190247,0.17047364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563190683,0.17047364,61289.0,61288.0,0.19137426]
["bitfinex","BTCUSD",1728563190890,0.17047364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563191304,0.17047364,61289.0,61288.0,0.19137426]
["bitfinex","BTCUSD",1728563191511,0.16247364,61289.0,61288.0,0.19137426]
["bitfinex","BTCUSD",1728563191726,0.16247364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563191948,0.17247364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563192365,0.16447364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563192569,0.16647364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563195117,0.16647364,61289.0,61288.0,0.53887728]
["bitfinex","BTCUSD",1728563196449,0.16647364,61289.0,61288.0,0.35453826]
["bitfinex","BTCUSD",1728563197173,0.16647364,61289.0,61288.0,0.25853826]
["bitfinex","BTCUSD",1728563201112,0.16647364,61289.0,61288.0,0.27381433]
["bitfinex","BTCUSD",1728563201760,0.16647364,61289.0,61288.0,0.25853826]
["bitfinex","BTCUSD",1728563209463,0.005636,61289.0,61288.0,0.26353826]
["bitfinex","BTCUSD",1728563209687,0.005636,61289.0,61288.0,0.35753826]
["bitfinex","BTCUSD",1728563210684,0.001636,61289.0,61288.0,0.35753826]
["bitfinex","BTCUSD",1728563211412,0.002636,61289.0,61288.0,0.35753826]
["bitfinex","BTCUSD",1728563211904,0.003636,61289.0,61288.0,0.35953826]
["bitfinex","BTCUSD",1728563212143,0.002636,61289.0,61288.0,0.35953826]
["bitfinex","BTCUSD",1728563212660,0.003636,61289.0,61288.0,0.26753826]
["bitfinex","BTCUSD",1728563213915,0.002636,61289.0,61288.0,0.26553826]
["bitfinex","BTCUSD",1728563214423,0.002636,61289.0,61288.0,0.26653826]
["bitfinex","BTCUSD",1728563214938,0.002636,61289.0,61288.0,0.26353826]
["bitfinex","BTCUSD",1728563214939,0.001636,61289.0,61288.0,0.26353826]
["bitfinex","BTCUSD",1728563215178,0.001636,61289.0,61288.0,0.26653826]
["bitfinex","BTCUSD",1728563215683,0.001636,61289.0,61288.0,0.26453826]
["bitfinex","BTCUSD",1728563215928,0.001636,61289.0,61288.0,0.26353826]
["bitfinex","BTCUSD",1728563216215,0.002636,61289.0,61288.0,0.26553826]
["bitfinex","BTCUSD",1728563216456,0.002636,61289.0,61288.0,0.35703826]
["bitfinex","BTCUSD",1728563217136,0.003636,61289.0,61288.0,0.35903826]
["bitfinex","BTCUSD",1728563217809,0.002636,61289.0,61288.0,0.35703826]
["bitfinex","BTCUSD",1728563218070,0.003636,61289.0,61288.0,0.35903826]
["bitfinex","BTCUSD",1728563219676,0.002636,61289.0,61288.0,0.35703826]
["bitfinex","BTCUSD",1728563220099,0.003636,61289.0,61288.0,0.35903826]
["bitfinex","BTCUSD",1728563222305,0.003636,61289.0,61288.0,0.26753826]
["bitfinex","BTCUSD",1728563225872,0.003636,61289.0,61288.0,0.18463826]
["bitfinex","BTCUSD",1728563228755,0.16447364,61289.0,61288.0,0.18463826]
["bitfinex","BTCUSD",1728563228973,0.16447364,61289.0,61288.0,0.01647426]
["bitfinex","BTCUSD",1728563229186,0.16447364,61289.0,61288.0,0.17963826]
["bitfinex","BTCUSD",1728563229394,0.16447364,61289.0,61288.0,0.01647426]
["bitfinex","BTCUSD",1728563230663,0.16447364,61289.0,61288.0,0.17963826]
["bitfinex","BTCUSD",1728563230892,0.16247364,61289.0,61288.0,0.17563826]
["bitfinex","BTCUSD",1728563231102,0.16347364,61289.0,61288.0,0.17763826]
["bitfinex","BTCUSD",1728563231314,0.16447364,61289.0,61288.0,0.17963826]
["bitfinex","BTCUSD",1728563231751,0.16447364,61289.0,61288.0,0.01647426]
["bitfinex","BTCUSD",1728563232163,0.16447364,61289.0,61288.0,0.17963826]
["bitfinex","BTCUSD",1728563234375,0.16447364,61289.0,61288.0,0.22856156]
["bitfinex","BTCUSD",1728563234582,0.16447364,61289.0,61288.0,0.43380431]
["bitfinex","BTCUSD",1728563236567,0.16447364,61289.0,61288.0,0.17963826]
["bitfinex","BTCUSD",1728563236796,0.003636,61289.0,61288.0,0.17963826]
["bitfinex","BTCUSD",1728563237023,0.003636,61289.0,61288.0,0.18463826]
["bitfinex","BTCUSD",1728563238116,0.003636,61289.0,61288.0,0.36545892]
["bitfinex","BTCUSD",1728563238348,0.003636,61289.0,61288.0,0.46342736]
["bitfinex","BTCUSD",1728563240054,0.16447364,61289.0,61288.0,0.17963826]
["bitfinex","BTCUSD",1728563241097,0.16447364,61289.0,61288.0,0.45845146]
["bitfinex","BTCUSD",1728563242012,0.16447364,61289.0,61288.0,0.17963826]
["bitfinex","BTCUSD",1728563243075,0.16447364,61289.0,61288.0,0.45845923]
["bitfinex","BTCUSD",1728563243302,0.16447364,61289.0,61288.0,0.45845763]
["bitfinex","BTCUSD",1728563247272,0.16447364,61289.0,61288.0,0.17963826]
["bitfinex","BTCUSD",1728563248435,0.16447364,61289.0,61288.0,0.253135]
["bitfinex","BTCUSD",1728563252537,0.16447364,61289.0,61288.0,0.17963826]
["bitfinex","BTCUSD",1728563253414,0.003636,61289.0,61288.0,0.61221732]
["bitfinex","BTCUSD",1728563253642,0.003636,61289.0,61288.0,0.63671734]
["bitfinex","BTCUSD",1728563253853,0.003636,61289.0,61288.0,0.75769239]
["bitfinex","BTCUSD",1728563254080,0.0007299,61291.0,61290.0,0.170158]
["bitfinex","BTCUSD",1728563254293,0.0007299,61291.0,61290.0,0.6458718]
["bitfinex","BTCUSD",1728563254513,0.0007299,61291.0,61290.0,0.65430608]
["bitfinex","BTCUSD",1728563255126,0.096,61311.0,61303.0,0.163124]
["bitfinex","BTCUSD",1728563255377,0.40678968,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1728563255571,0.40678968,61304.0,61303.0,0.17437626]
["bitfinex","BTCUSD",1728563255785,0.16083764,61304.0,61303.0,0.17437626]
["bitfinex","BTCUSD",1728563257824,0.16083764,61304.0,61303.0,0.17637626]
["bitfinex","BTCUSD",1728563258462,0.16083764,61304.0,61303.0,0.17837626]
["bitfinex","BTCUSD",1728563263650,0.16247364,61304.0,61303.0,0.17837626]
["bitfinex","BTCUSD",1728563268934,0.16017364,61304.0,61303.0,0.27406359]
["bitfinex","BTCUSD",1728563270334,0.16017364,61304.0,61303.0,0.17837626]
["bitfinex","BTCUSD",1728563277386,0.16017364,61304.0,61303.0,0.19365221]
["bitfinex","BTCUSD",1728563277811,0.16017364,61304.0,61303.0,0.17837626]
["bitfinex","BTCUSD",1728563278260,0.16017364,61304.0,61303.0,0.19365223]
["bitfinex","BTCUSD",1728563279849,0.16017364,61304.0,61303.0,0.17837626]
["bitfinex","BTCUSD",1728563281808,0.16017364,61304.0,61303.0,0.19367005]
["bitfinex","BTCUSD",1728563282020,0.16017364,61304.0,61303.0,0.17837626]
["bitfinex","BTCUSD",1728563282474,0.16017364,61304.0,61303.0,0.1936784]
["bitfinex","BTCUSD",1728563285186,0.001636,61304.0,61303.0,0.1936784]
["bitfinex","BTCUSD",1728563287879,0.001636,61304.0,61303.0,0.1940144]
["bitfinex","BTCUSD",1728563288959,0.16247364,61304.0,61303.0,0.1940144]
["bitfinex","BTCUSD",1728563289191,0.44656969,61304.0,61303.0,0.0308904]
["bitfinex","BTCUSD",1728563289421,0.49504166,61304.0,61303.0,0.01558826]
["bitfinex","BTCUSD",1728563289651,0.49504166,61304.0,61303.0,0.004336]
["bitfinex","BTCUSD",1728563289932,0.44656969,61304.0,61303.0,0.002336]
["bitfinex","BTCUSD",1728563290779,0.44656969,61304.0,61303.0,0.000336]
["bitfinex","BTCUSD",1728563290995,0.33059464,61304.0,61303.0,0.000336]
["bitfinex","BTCUSD",1728563291205,0.32559464,61304.0,61303.0,0.000336]
["bitfinex","BTCUSD",1728563291630,0.16947364,61304.0,61303.0,0.001336]
["bitfinex","BTCUSD",1728563291850,0.17147364,61304.0,61303.0,0.001336]
["bitfinex","BTCUSD",1728563292275,0.16947364,61304.0,61303.0,0.01075276]
["bitfinex","BTCUSD",1728563292490,0.16947364,61304.0,61303.0,0.001336]
["bitfinex","BTCUSD",1728563292677,0.17647364,61304.0,61303.0,0.01175276]
["bitfinex","BTCUSD",1728563292916,0.17647364,61304.0,61303.0,0.002336]
["bitfinex","BTCUSD",1728563293150,0.17647364,61304.0,61303.0,0.01175276]
["bitfinex","BTCUSD",1728563293373,0.17647364,61304.0,61303.0,0.002336]
["bitfinex","BTCUSD",1728563293602,0.17647364,61304.0,61303.0,0.01175276]
["bitfinex","BTCUSD",1728563293829,0.33959464,61304.0,61303.0,0.002336]
["bitfinex","BTCUSD",1728563295710,0.17647364,61304.0,61303.0,0.002336]
["bitfinex","BTCUSD",1728563295964,0.33959464,61304.0,61303.0,0.002336]
["bitfinex","BTCUSD",1728563296237,0.33959464,61304.0,61303.0,0.01175276]
["bitfinex","BTCUSD",1728563296434,0.33959464,61304.0,61303.0,0.002336]
["bitfinex","BTCUSD",1728563298523,0.17647364,61304.0,61303.0,0.002336]
["bitfinex","BTCUSD",1728563298774,0.17647364,61304.0,61303.0,0.1820069]
["bitfinex","BTCUSD",1728563299242,0.17647364,61304.0,61303.0,0.19142366]
["bitfinex","BTCUSD",1728563299484,0.17647364,61304.0,61303.0,0.17487676]
["bitfinex","BTCUSD",1728563300225,0.17647364,61304.0,61303.0,0.17569476]
["bitfinex","BTCUSD",1728563301680,0.008636,61304.0,61303.0,0.31795724]
["bitfinex","BTCUSD",1728563301942,0.001636,61313.0,61312.0,0.1681]
["bitfinex","BTCUSD",1728563302234,0.001636,61313.0,61312.0,0.59964594]
["bitfinex","BTCUSD",1728563302506,0.001636,61313.0,61312.0,0.6089692]
["bitfinex","BTCUSD",1728563303044,0.001636,61313.0,61312.0,0.73194425]
["bitfinex","BTCUSD",1728563303293,0.006636,61313.0,61312.0,0.6109692]
["bitfinex","BTCUSD",1728563304034,0.006636,61313.0,61312.0,0.6089692]
["bitfinex","BTCUSD",1728563304291,0.007636,61313.0,61312.0,0.45558633]
["bitfinex","BTCUSD",1728563304533,0.007636,61313.0,61312.0,0.03361069]
["bitfinex","BTCUSD",1728563304768,0.007636,61313.0,61312.0,0.0183287]
["bitfinex","BTCUSD",1728563304995,0.007636,61313.0,61312.0,0.1814287]
["bitfinex","BTCUSD",1728563305259,0.007636,61313.0,61312.0,0.1864287]
["bitfinex","BTCUSD",1728563305745,0.002636,61313.0,61312.0,0.1864287]
["bitfinex","BTCUSD",1728563305963,0.002636,61313.0,61312.0,0.1854287]
["bitfinex","BTCUSD",1728563306179,0.001636,61313.0,61312.0,0.1774287]
["bitfinex","BTCUSD",1728563306693,0.001636,61313.0,61312.0,0.1814287]
["bitfinex","BTCUSD",1728563306950,0.001636,61313.0,61312.0,0.1864287]
["bitfinex","BTCUSD",1728563307438,0.001636,61313.0,61312.0,0.1814287]
["bitfinex","BTCUSD",1728563307685,0.001636,61313.0,61312.0,0.1834287]
["bitfinex","BTCUSD",1728563308172,0.001636,61313.0,61312.0,0.1794287]
["bitfinex","BTCUSD",1728563308417,0.001636,61313.0,61312.0,0.1814287]
["bitfinex","BTCUSD",1728563308659,0.001636,61313.0,61312.0,0.1794287]
["bitfinex","BTCUSD",1728563308911,0.002636,61313.0,61312.0,0.1874287]
["bitfinex","BTCUSD",1728563309898,0.002636,61313.0,61312.0,0.1854287]
["bitfinex","BTCUSD",1728563310137,0.002636,61313.0,61312.0,0.1804287]
["bitfinex","BTCUSD",1728563310395,0.002636,61313.0,61312.0,0.1854287]
["bitfinex","BTCUSD",1728563310893,0.003636,61313.0,61312.0,0.1954287]
["bitfinex","BTCUSD",1728563314976,0.003636,61313.0,61312.0,0.1974287]
["bitfinex","BTCUSD",1728563315216,0.003636,61313.0,61312.0,0.26144355]
["bitfinex","BTCUSD",1728563315446,0.003636,61313.0,61312.0,0.24620728]
["bitfinex","BTCUSD",1728563317228,0.003636,61313.0,61312.0,0.24420728]
["bitfinex","BTCUSD",1728563317477,0.003636,61313.0,61312.0,0.1954287]
["bitfinex","BTCUSD",1728563318681,0.003636,61313.0,61312.0,0.21980692]
["bitfinex","BTCUSD",1728563322751,0.003636,61313.0,61312.0,0.23502829]
["bitfinex","BTCUSD",1728563322983,0.003636,61313.0,61312.0,0.21980692]
["bitfinex","BTCUSD",1728563323216,0.003636,61313.0,61312.0,0.23502829]
["bitfinex","BTCUSD",1728563323452,0.003636,61313.0,61312.0,0.21980692]
["bitfinex","BTCUSD",1728563323679,0.003636,61313.0,61312.0,0.23502829]
["bitfinex","BTCUSD",1728563323910,0.003636,61313.0,61312.0,0.21980692]
["bitfinex","BTCUSD",1728563324144,0.003636,61313.0,61312.0,0.21065007]
["bitfinex","BTCUSD",1728563324377,0.003636,61313.0,61312.0,0.1954287]
["bitfinex","BTCUSD",1728563324660,0.003636,61313.0,61312.0,0.21065007]
["bitfinex","BTCUSD",1728563324885,0.003636,61313.0,61312.0,0.19714103]
["bitfinex","BTCUSD",1728563325114,0.003636,61313.0,61312.0,0.21065007]
["bitfinex","BTCUSD",1728563325376,0.003636,61313.0,61312.0,0.1954287]
["bitfinex","BTCUSD",1728563334947,0.24595204,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728563335429,0.24595204,61320.0,61319.0,0.172853]
["bitfinex","BTCUSD",1728563335658,0.24595204,61327.0,61320.0,0.326155]
["bitfinex","BTCUSD",1728563336087,0.16083764,61326.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728563336334,0.16083764,61326.0,61322.0,0.02446623]
["bitfinex","BTCUSD",1728563336587,0.16083764,61326.0,61321.0,0.0097657]
["bitfinex","BTCUSD",1728563336836,0.16083764,61326.0,61323.0,0.0097594]
["bitfinex","BTCUSD",1728563337083,0.16083764,61326.0,61322.0,0.02446841]
["bitfinex","BTCUSD",1728563337084,0.16083764,61326.0,61322.0,0.00976255]
["bitfinex","BTCUSD",1728563337317,0.16083764,61326.0,61324.0,0.00975625]
["bitfinex","BTCUSD",1728563337540,0.16083764,61326.0,61323.0,0.0097594]
["bitfinex","BTCUSD",1728563337764,0.16083764,61326.0,61325.0,0.0097531]
["bitfinex","BTCUSD",1728563337990,0.16083764,61326.0,61324.0,0.00975625]
["bitfinex","BTCUSD",1728563338231,0.16083764,61326.0,61321.0,0.163074]
["bitfinex","BTCUSD",1728563338475,0.16083764,61326.0,61325.0,0.0097531]
["bitfinex","BTCUSD",1728563338728,0.16083764,61326.0,61321.0,0.163074]
["bitfinex","BTCUSD",1728563338962,0.16083764,61326.0,61325.0,0.0097531]
["bitfinex","BTCUSD",1728563339202,0.16383764,61326.0,61322.0,0.02447232]
["bitfinex","BTCUSD",1728563339426,0.16683764,61326.0,61325.0,0.0097531]
["bitfinex","BTCUSD",1728563339698,0.16083764,61326.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728563339938,0.16283764,61326.0,61325.0,0.0097531]
["bitfinex","BTCUSD",1728563340195,0.16283764,61326.0,61319.0,0.326161]
["bitfinex","BTCUSD",1728563340196,0.16283764,61326.0,61322.0,0.326145]
["bitfinex","BTCUSD",1728563340440,0.16283764,61326.0,61325.0,0.1728181]
["bitfinex","BTCUSD",1728563340441,0.16083764,61326.0,61325.0,0.1728181]
["bitfinex","BTCUSD",1728563340660,0.16283764,61326.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728563340879,0.16483764,61326.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728563341291,0.16483764,61326.0,61322.0,0.326145]
["bitfinex","BTCUSD",1728563341292,0.004,61326.0,61325.0,0.3472574]
["bitfinex","BTCUSD",1728563341497,0.004,61326.0,61325.0,0.3522574]
["bitfinex","BTCUSD",1728563341498,0.002,61326.0,61325.0,0.3522574]
["bitfinex","BTCUSD",1728563341723,0.002,61326.0,61325.0,0.381479]
["bitfinex","BTCUSD",1728563342206,0.24595204,61334.0,61333.0,0.163044]
["bitfinex","BTCUSD",1728563342422,0.24595204,61334.0,61333.0,0.3717049]
["bitfinex","BTCUSD",1728563342865,0.000818,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728563343310,0.000818,61336.0,61335.0,0.1727198]
["bitfinex","BTCUSD",1728563344199,0.000818,61336.0,61335.0,0.19715961]
["bitfinex","BTCUSD",1728563345097,0.000818,61336.0,61335.0,0.1727198]
["bitfinex","BTCUSD",1728563345335,0.000818,61336.0,61335.0,0.19714374]
["bitfinex","BTCUSD",1728563347510,0.000818,61336.0,61335.0,0.1727198]
["bitfinex","BTCUSD",1728563348377,0.16165564,61336.0,61335.0,0.0096808]
["bitfinex","BTCUSD",1728563348886,0.000818,61336.0,61335.0,0.20865352]
["bitfinex","BTCUSD",1728563349521,0.000818,61336.0,61335.0,0.21065352]
["bitfinex","BTCUSD",1728563349751,0.16165564,61336.0,61335.0,0.01159672]
["bitfinex","BTCUSD",1728563350217,0.16165564,61336.0,61335.0,0.01059672]
["bitfinex","BTCUSD",1728563350427,0.16265564,61336.0,61335.0,0.01559672]
["bitfinex","BTCUSD",1728563350648,0.16365564,61336.0,61335.0,0.02159672]
["bitfinex","BTCUSD",1728563350858,0.16265564,61336.0,61335.0,0.01559672]
["bitfinex","BTCUSD",1728563351073,0.16165564,61336.0,61335.0,0.00959672]
["bitfinex","BTCUSD",1728563352514,0.16165564,61336.0,61335.0,0.004]
["bitfinex","BTCUSD",1728563352766,0.16165564,61336.0,61335.0,0.01759672]
["bitfinex","BTCUSD",1728563353018,0.16165564,61336.0,61334.0,0.163041]
["bitfinex","BTCUSD",1728563353245,0.000818,61336.0,61335.0,0.01159672]
["bitfinex","BTCUSD",1728563353954,0.000818,61336.0,61335.0,0.00959672]
["bitfinex","BTCUSD",1728563355555,0.16165564,61336.0,61335.0,0.00959672]
["bitfinex","BTCUSD",1728563355794,0.32469164,61336.0,61335.0,0.01059672]
["bitfinex","BTCUSD",1728563356028,0.32469164,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728563356566,0.16165564,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728563356804,0.17365564,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728563357036,0.17365564,61336.0,61335.0,0.01057263]
["bitfinex","BTCUSD",1728563357258,0.16465564,61336.0,61332.0,0.163046]
["bitfinex","BTCUSD",1728563357486,0.003818,61336.0,61335.0,0.00959192]
["bitfinex","BTCUSD",1728563357725,0.003818,61336.0,61332.0,0.163046]
["bitfinex","BTCUSD",1728563357964,0.003818,61336.0,61335.0,0.05946601]
["bitfinex","BTCUSD",1728563358203,0.003818,61336.0,61334.0,0.16304]
["bitfinex","BTCUSD",1728563358440,0.003818,61336.0,61335.0,0.00959192]
["bitfinex","BTCUSD",1728563358673,0.006818,61336.0,61335.0,0.00959192]
["bitfinex","BTCUSD",1728563358859,0.003818,61336.0,61335.0,0.00959192]
["bitfinex","BTCUSD",1728563359095,0.000818,61336.0,61335.0,0.00959192]
["bitfinex","BTCUSD",1728563359336,0.001818,61336.0,61335.0,0.00959192]
["bitfinex","BTCUSD",1728563361009,0.16365564,61336.0,61335.0,0.17109988]
["bitfinex","BTCUSD",1728563361468,0.16365564,61336.0,61335.0,0.00806088]
["bitfinex","BTCUSD",1728563361921,0.16365564,61336.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728563362129,0.16365564,61336.0,61335.0,0.00806088]
["bitfinex","BTCUSD",1728563362130,0.002818,61336.0,61335.0,0.00806088]
["bitfinex","BTCUSD",1728563362259,0.002818,61336.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728563362493,0.002818,61336.0,61327.0,0.326119]
["bitfinex","BTCUSD",1728563362709,0.001818,61336.0,61332.0,0.163045]
["bitfinex","BTCUSD",1728563362921,0.001818,61336.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728563363110,0.000818,61336.0,61335.0,0.001]
["bitfinex","BTCUSD",1728563363473,0.000818,61336.0,61335.0,0.01006088]
["bitfinex","BTCUSD",1728563363640,0.001818,61336.0,61335.0,0.01006088]
["bitfinex","BTCUSD",1728563363887,0.16265564,61336.0,61335.0,0.01006088]
["bitfinex","BTCUSD",1728563364071,0.32469164,61336.0,61335.0,0.00806088]
["bitfinex","BTCUSD",1728563364284,0.16365564,61336.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728563364518,0.16083764,61335.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728563364663,0.16083764,61335.0,61330.0,0.00807663]
["bitfinex","BTCUSD",1728563364860,0.32387764,61335.0,61327.0,0.163058]
["bitfinex","BTCUSD",1728563365066,0.32387764,61335.0,61331.0,0.00870687]
["bitfinex","BTCUSD",1728563365272,0.16083764,61335.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728563365478,0.32387664,61335.0,61332.0,0.00870372]
["bitfinex","BTCUSD",1728563365679,0.16083764,61335.0,61328.0,0.163055]
["bitfinex","BTCUSD",1728563366111,0.16083764,61335.0,61329.0,0.00871317]
["bitfinex","BTCUSD",1728563366740,0.01,61330.0,61329.0,0.00871317]
["bitfinex","BTCUSD",1728563366940,0.17083764,61330.0,61329.0,0.00871317]
["bitfinex","BTCUSD",1728563368080,0.17083764,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1728563368302,0.17083764,61330.0,61329.0,0.01371317]
["bitfinex","BTCUSD",1728563368520,0.17083764,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1728563368957,0.17083764,61330.0,61329.0,0.01371317]
["bitfinex","BTCUSD",1728563369170,0.17083764,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1728563369388,0.17083764,61330.0,61329.0,0.00871317]
["bitfinex","BTCUSD",1728563369601,0.17183764,61330.0,61325.0,0.163064]
["bitfinex","BTCUSD",1728563369826,0.16083764,61329.0,61326.0,0.02445411]
["bitfinex","BTCUSD",1728563370052,0.16083764,61329.0,61326.0,0.163062]
["bitfinex","BTCUSD",1728563370970,0.16083764,61329.0,61324.0,0.326133]
["bitfinex","BTCUSD",1728563371209,0.16083764,61329.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728563371430,0.16083764,61329.0,61313.0,0.005819]
["bitfinex","BTCUSD",1728563371676,0.16083764,61329.0,61321.0,0.163074]
["bitfinex","BTCUSD",1728563371677,0.4061965,61329.0,61321.0,0.163074]
["bitfinex","BTCUSD",1728563371912,0.4061965,61329.0,61319.0,0.326158]
["bitfinex","BTCUSD",1728563371913,0.56984468,61329.0,61322.0,0.18753184]
["bitfinex","BTCUSD",1728563372139,0.56984468,61329.0,61323.0,0.02445884]
["bitfinex","BTCUSD",1728563372360,0.16083764,61329.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728563372578,0.16083764,61329.0,61320.0,0.326157]
["bitfinex","BTCUSD",1728563372826,0.16083764,61329.0,61321.0,0.02445472]
["bitfinex","BTCUSD",1728563373014,0.16083764,61329.0,61322.0,0.18752672]
["bitfinex","BTCUSD",1728563373231,0.16083764,61329.0,61322.0,0.163072]
["bitfinex","BTCUSD",1728563373672,0.16183764,61329.0,61319.0,0.326163]
["bitfinex","BTCUSD",1728563373894,0.32489264,61329.0,61321.0,0.163073]
["bitfinex","BTCUSD",1728563374024,0.32589264,61329.0,61321.0,0.163073]
["bitfinex","BTCUSD",1728563374226,0.32489264,61329.0,61321.0,0.163073]
["bitfinex","BTCUSD",1728563374444,0.32489264,61329.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728563374657,0.32589264,61329.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728563375062,0.16183764,61329.0,61321.0,0.163075]
["bitfinex","BTCUSD",1728563375274,0.16183764,61329.0,61322.0,0.163072]
["bitfinex","BTCUSD",1728563375487,0.16083764,61329.0,61313.0,0.000819]
["bitfinex","BTCUSD",1728563375701,0.16183764,61329.0,61314.0,0.02444757]
["bitfinex","BTCUSD",1728563375920,0.16183764,61329.0,61313.0,0.000819]
["bitfinex","BTCUSD",1728563375921,0.16183764,61329.0,61315.0,0.02712186]
["bitfinex","BTCUSD",1728563376146,0.16183764,61329.0,61316.0,0.02444766]
["bitfinex","BTCUSD",1728563376372,0.24595204,61328.0,61317.0,0.02444766]
["bitfinex","BTCUSD",1728563376598,0.16083764,61327.0,61318.0,0.02444766]
["bitfinex","BTCUSD",1728563376829,0.16083764,61327.0,61319.0,0.02444766]
["bitfinex","BTCUSD",1728563377050,0.16083764,61327.0,61315.0,0.02712186]
["bitfinex","BTCUSD",1728563377257,0.16083764,61327.0,61316.0,0.05233868]
["bitfinex","BTCUSD",1728563377494,0.16083764,61327.0,61317.0,0.02444939]
["bitfinex","BTCUSD",1728563377713,0.16083764,61327.0,61318.0,0.02444939]
["bitfinex","BTCUSD",1728563377946,0.16083764,61327.0,61319.0,0.02444939]
["bitfinex","BTCUSD",1728563378176,0.16083764,61327.0,61320.0,0.02444939]
["bitfinex","BTCUSD",1728563378391,0.16083764,61327.0,61321.0,0.02444939]
["bitfinex","BTCUSD",1728563378591,0.16083764,61327.0,61317.0,0.005]
["bitfinex","BTCUSD",1728563378798,0.16083764,61327.0,61321.0,0.00877489]
["bitfinex","BTCUSD",1728563379012,0.16083764,61327.0,61316.0,0.02788929]
["bitfinex","BTCUSD",1728563379282,0.16383764,61327.0,61322.0,0.00877174]
["bitfinex","BTCUSD",1728563379520,0.16383764,61327.0,61316.0,0.02788929]
["bitfinex","BTCUSD",1728563379729,0.16383764,61327.0,61323.0,0.00876859]
["bitfinex","BTCUSD",1728563379928,0.16383764,61327.0,61317.0,0.003]
["bitfinex","BTCUSD",1728563380137,0.16083764,61327.0,61318.0,0.02444706]
["bitfinex","BTCUSD",1728563380341,0.16083764,61327.0,61319.0,0.02444706]
["bitfinex","BTCUSD",1728563380547,0.16083764,61327.0,61320.0,0.02444706]
["bitfinex","BTCUSD",1728563380781,0.16083764,61327.0,61321.0,0.02444706]
["bitfinex","BTCUSD",1728563380782,0.16383764,61327.0,61321.0,0.02444706]
["bitfinex","BTCUSD",1728563380993,0.16383764,61327.0,61322.0,0.00877174]
["bitfinex","BTCUSD",1728563381213,0.16083764,61327.0,61316.0,0.03088929]
["bitfinex","BTCUSD",1728563381433,0.16083764,61327.0,61323.0,0.00876859]
["bitfinex","BTCUSD",1728563381642,0.16383764,61327.0,61316.0,0.03088929]
["bitfinex","BTCUSD",1728563382082,0.16383764,61327.0,61317.0,0.0087875]
["bitfinex","BTCUSD",1728563382488,0.16383764,61327.0,61317.0,0.0107875]
["bitfinex","BTCUSD",1728563382696,0.16383764,61327.0,61317.0,0.0087875]
["bitfinex","BTCUSD",1728563383001,0.16083764,61327.0,61317.0,0.0087875]
["bitfinex","BTCUSD",1728563383478,0.16083764,61327.0,61318.0,0.24595204]
["bitfinex","BTCUSD",1728563383723,0.01,61330.0,61320.0,0.007]
["bitfinex","BTCUSD",1728563383964,0.24595204,61326.0,61320.0,0.005]
["bitfinex","BTCUSD",1728563384189,0.16083764,61325.0,61321.0,0.00877489]
["bitfinex","BTCUSD",1728563384660,0.16083764,61325.0,61320.0,0.005]
["bitfinex","BTCUSD",1728563385677,0.16083764,61325.0,61318.0,0.006]
["bitfinex","BTCUSD",1728563385862,0.16083764,61325.0,61314.0,0.005]
["bitfinex","BTCUSD",1728563386084,0.16083764,61325.0,61320.0,0.005]
["bitfinex","BTCUSD",1728563386301,0.16083764,61325.0,61320.0,0.009]
["bitfinex","BTCUSD",1728563386531,0.16083764,61325.0,61321.0,0.00877489]
["bitfinex","BTCUSD",1728563386953,0.16183764,61325.0,61321.0,0.00877489]
["bitfinex","BTCUSD",1728563387182,0.16083764,61325.0,61321.0,0.00877489]
["bitfinex","BTCUSD",1728563387416,0.24595204,61324.0,61321.0,0.00877489]
["bitfinex","BTCUSD",1728563387632,0.16083764,61323.0,61321.0,0.00877489]
["bitfinex","BTCUSD",1728563387846,0.16083764,61323.0,61321.0,0.004]
["bitfinex","BTCUSD",1728563388296,0.16083764,61323.0,61314.0,0.005]
["bitfinex","BTCUSD",1728563388678,0.16083764,61323.0,61321.0,0.005]
["bitfinex","BTCUSD",1728563389749,0.16183764,61323.0,61321.0,0.005]
["bitfinex","BTCUSD",1728563389945,0.16083764,61323.0,61314.0,0.005]
["bitfinex","BTCUSD",1728563390157,0.16083764,61323.0,61321.0,0.006]
["bitfinex","BTCUSD",1728563390389,0.16183764,61323.0,61321.0,0.007]
["bitfinex","BTCUSD",1728563390853,0.16183764,61323.0,61321.0,0.006]
["bitfinex","BTCUSD",1728563391090,0.16083764,61323.0,61314.0,0.005]
["bitfinex","BTCUSD",1728563391312,0.16183764,61323.0,61315.0,0.0251771]
["bitfinex","BTCUSD",1728563391537,0.16183764,61323.0,61315.0,0.03395466]
["bitfinex","BTCUSD",1728563391757,0.16083764,61323.0,61315.0,0.03395466]
["bitfinex","BTCUSD",1728563392695,0.16183764,61323.0,61321.0,0.006]
["bitfinex","BTCUSD",1728563392923,0.16083764,61323.0,61315.0,0.03395466]
["bitfinex","BTCUSD",1728563393177,0.16283764,61323.0,61322.0,0.0087555]
["bitfinex","BTCUSD",1728563393422,0.16283764,61323.0,61321.0,0.006]
["bitfinex","BTCUSD",1728563393884,0.16183764,61323.0,61315.0,0.009]
["bitfinex","BTCUSD",1728563394118,0.16283764,61323.0,61315.0,0.022]
["bitfinex","BTCUSD",1728563394322,0.16183764,61323.0,61315.0,0.013]
["bitfinex","BTCUSD",1728563394585,0.16179545,61323.0,61317.0,0.24595204]
["bitfinex","BTCUSD",1728563394817,0.001,61323.0,61318.0,0.02735455]
["bitfinex","BTCUSD",1728563395058,0.001,61323.0,61318.0,0.00876811]
["bitfinex","BTCUSD",1728563395305,0.001638,61329.0,61318.0,0.00876811]
["bitfinex","BTCUSD",1728563395531,0.16083764,61328.0,61317.0,0.005]
["bitfinex","BTCUSD",1728563395753,0.001,61323.0,61321.0,0.006]
["bitfinex","BTCUSD",1728563395951,0.16083764,61328.0,61318.0,0.00876811]
["bitfinex","BTCUSD",1728563396177,0.16083764,61328.0,61317.0,0.005]
["bitfinex","BTCUSD",1728563396412,0.001,61323.0,61319.0,0.00876496]
["bitfinex","BTCUSD",1728563396644,0.001,61323.0,61318.0,0.009]
["bitfinex","BTCUSD",1728563396645,0.001,61323.0,61321.0,0.006]
["bitfinex","BTCUSD",1728563396933,0.24595204,61322.0,61321.0,0.006]
["bitfinex","BTCUSD",1728563397125,0.40678968,61322.0,61317.0,0.009]
["bitfinex","BTCUSD",1728563397353,0.40678968,61322.0,61318.0,0.24595204]
["bitfinex","BTCUSD",1728563397354,0.16083764,61322.0,61318.0,0.24595204]
["bitfinex","BTCUSD",1728563397600,0.16083764,61322.0,61319.0,0.24595204]
["bitfinex","BTCUSD",1728563397826,0.16083764,61322.0,61319.0,0.01973506]
["bitfinex","BTCUSD",1728563398536,0.16783764,61322.0,61319.0,0.009]
["bitfinex","BTCUSD",1728563398762,0.16083764,61320.0,61319.0,0.009]
["bitfinex","BTCUSD",1728563399208,0.18639641,61320.0,61319.0,0.009]
["bitfinex","BTCUSD",1728563399437,0.18639641,61320.0,61317.0,0.001]
["bitfinex","BTCUSD",1728563399684,0.16083764,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1728563399918,0.02555877,61320.0,61317.0,0.002]
["bitfinex","BTCUSD",1728563400155,0.007,61322.0,61319.0,0.24595204]
["bitfinex","BTCUSD",1728563400401,0.01,61320.0,61319.0,0.001]
["bitfinex","BTCUSD",1728563400660,0.001638,61325.0,61314.0,0.005]
["bitfinex","BTCUSD",1728563401334,0.001638,61325.0,61321.0,0.005]
["bitfinex","BTCUSD",1728563401335,0.005,61322.0,61321.0,0.005]
["bitfinex","BTCUSD",1728563401337,0.001638,61329.0,61322.0,0.489219]
["bitfinex","BTCUSD",1728563401543,0.16407398,61291.0,61261.0,0.163233]
["bitfinex","BTCUSD",1728563401776,0.005,61263.0,61251.0,0.0202474]
["bitfinex","BTCUSD",1728563402123,0.515,61253.0,61251.0,0.003209]
["bitfinex","BTCUSD",1728563402279,0.515,61253.0,61221.0,0.0005]
["bitfinex","BTCUSD",1728563402280,1.008139,61222.0,61221.0,0.0005]
["bitfinex","BTCUSD",1728563402598,1.008139,61222.0,61140.0,0.005]
["bitfinex","BTCUSD",1728563402599,0.16336,61215.0,61201.0,8.6e-07]
["bitfinex","BTCUSD",1728563402751,0.16336,61215.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728563402752,0.005,61190.0,61159.0,0.04729134]
["bitfinex","BTCUSD",1728563402943,0.005,61190.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728563402944,0.615,61182.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728563403167,0.005,61180.0,61177.0,0.0155669]
["bitfinex","BTCUSD",1728563403366,0.5,61183.0,61177.0,0.0155669]
["bitfinex","BTCUSD",1728563403571,0.005,61188.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728563403779,0.3205,61197.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728563403780,0.005,61186.0,61142.0,0.327102]
["bitfinex","BTCUSD",1728563403987,0.005,61187.0,61154.0,0.16352]
["bitfinex","BTCUSD",1728563404153,0.006546,61191.0,61171.0,0.163475]
["bitfinex","BTCUSD",1728563404370,0.25,61212.0,61171.0,0.163475]
["bitfinex","BTCUSD",1728563404371,0.005,61195.0,61171.0,0.163475]
["bitfinex","BTCUSD",1728563404629,0.5,61206.0,61171.0,0.163475]
["bitfinex","BTCUSD",1728563404630,0.005,61191.0,61171.0,0.163475]
["bitfinex","BTCUSD",1728563404857,0.005,61204.0,61144.0,0.332093]
["bitfinex","BTCUSD",1728563404858,0.005,61185.0,61155.0,0.163518]
["bitfinex","BTCUSD",1728563405089,0.005,61179.0,61161.0,0.0045]
["bitfinex","BTCUSD",1728563405239,0.005,61172.0,61171.0,0.01]
["bitfinex","BTCUSD",1728563405473,0.01,61172.0,61171.0,0.00388]
["bitfinex","BTCUSD",1728563405700,0.01,61172.0,61161.0,0.0045]
["bitfinex","BTCUSD",1728563405701,0.005,61162.0,61161.0,0.0045]
["bitfinex","BTCUSD",1728563405938,0.5,61171.0,61161.0,0.0045]
["bitfinex","BTCUSD",1728563405939,0.005,61167.0,61161.0,0.0045]
["bitfinex","BTCUSD",1728563406163,0.8305,61171.0,61161.0,0.0005]
["bitfinex","BTCUSD",1728563406164,0.01,61171.0,61161.0,0.0005]
["bitfinex","BTCUSD",1728563406398,0.005,61165.0,61141.0,0.0005]
["bitfinex","BTCUSD",1728563406629,0.005,61142.0,61141.0,0.0005]
["bitfinex","BTCUSD",1728563406855,0.4255,61142.0,61141.0,0.0005]
["bitfinex","BTCUSD",1728563407079,0.9485,61142.0,61141.0,0.0005]
["bitfinex","BTCUSD",1728563407307,1.086397,61142.0,61141.0,0.0005]
["bitfinex","BTCUSD",1728563407542,0.005,61139.0,61116.0,0.0160669]
["bitfinex","BTCUSD",1728563407779,0.005,61139.0,61070.0,0.006552]
["bitfinex","BTCUSD",1728563407780,0.005,61106.0,61070.0,0.006552]
["bitfinex","BTCUSD",1728563408019,0.005,61106.0,61006.0,0.0171]
["bitfinex","BTCUSD",1728563408020,0.1,61084.0,61035.0,0.005]
["bitfinex","BTCUSD",1728563408252,0.1,61084.0,61055.0,0.0066669]
["bitfinex","BTCUSD",1728563408253,0.023,61081.0,61055.0,0.0066669]
["bitfinex","BTCUSD",1728563408517,0.010002,61066.0,61055.0,0.00492308]
["bitfinex","BTCUSD",1728563408732,0.7425,61065.0,61055.0,0.00492308]
["bitfinex","BTCUSD",1728563408963,0.8205,61065.0,61055.0,0.00492308]
["bitfinex","BTCUSD",1728563409189,0.5,61064.0,61061.0,0.07]
["bitfinex","BTCUSD",1728563409424,0.010002,61066.0,61061.0,0.07]
["bitfinex","BTCUSD",1728563409654,0.012,61084.0,61074.0,0.002]
["bitfinex","BTCUSD",1728563409875,0.327186,61128.0,61060.0,0.76026243]
["bitfinex","BTCUSD",1728563409876,0.5,61128.0,61098.0,0.002]
["bitfinex","BTCUSD",1728563410100,0.3205,61134.0,61102.0,0.005]
["bitfinex","BTCUSD",1728563410330,0.002,61163.0,61102.0,0.005]
["bitfinex","BTCUSD",1728563410331,0.02563443,61121.0,61106.0,0.327299]
["bitfinex","BTCUSD",1728563410573,0.5,61164.0,61126.0,0.163594]
["bitfinex","BTCUSD",1728563410797,0.005,61181.0,61105.0,0.099]
["bitfinex","BTCUSD",1728563410798,0.005,61167.0,61139.0,0.16356]
["bitfinex","BTCUSD",1728563411060,0.005,61161.0,61135.0,0.023]
["bitfinex","BTCUSD",1728563411285,0.5,61179.0,61128.0,0.327181]
["bitfinex","BTCUSD",1728563411286,0.005,61160.0,61128.0,0.327181]
["bitfinex","BTCUSD",1728563411514,0.005,61160.0,61105.0,0.169]
["bitfinex","BTCUSD",1728563411515,0.3205,61166.0,61120.0,0.005]
["bitfinex","BTCUSD",1728563411730,0.001,61164.0,61142.0,0.163551]
["bitfinex","BTCUSD",1728563411968,0.001,61164.0,61143.0,0.023]
["bitfinex","BTCUSD",1728563412204,0.16083764,61163.0,61149.0,0.023]
["bitfinex","BTCUSD",1728563412424,0.005,61183.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728563412425,0.98137835,61177.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728563412640,0.98137835,61177.0,61160.0,0.023]
["bitfinex","BTCUSD",1728563412858,0.98137835,61191.0,61160.0,0.023]
["bitfinex","BTCUSD",1728563413086,0.3205,61192.0,61169.0,0.1]
["bitfinex","BTCUSD",1728563413308,0.3205,61192.0,61155.0,0.002]
["bitfinex","BTCUSD",1728563413309,0.005,61211.0,61192.0,0.023]
["bitfinex","BTCUSD",1728563413550,0.0798,61222.0,61184.0,0.326881]
["bitfinex","BTCUSD",1728563413551,0.3205,61215.0,61186.0,0.023]
["bitfinex","BTCUSD",1728563413767,0.0798,61222.0,61201.0,0.023]
["bitfinex","BTCUSD",1728563414032,0.0798,61222.0,61206.0,0.186382]
["bitfinex","BTCUSD",1728563414237,0.0798,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1728563414466,0.0798,61222.0,61221.0,0.286342]
["bitfinex","BTCUSD",1728563414691,0.0798,61222.0,61221.0,0.023]
["bitfinex","BTCUSD",1728563414916,0.005,61253.0,61233.0,0.023]
["bitfinex","BTCUSD",1728563415156,0.005,61260.0,61243.0,0.023]
["bitfinex","BTCUSD",1728563415390,0.01642502,61289.0,61243.0,0.023]
["bitfinex","BTCUSD",1728563415391,0.005,61270.0,61248.0,0.16327]
["bitfinex","BTCUSD",1728563415610,0.005,61267.0,61249.0,0.023]
["bitfinex","BTCUSD",1728563415834,0.3205,61276.0,61232.0,0.163311]
["bitfinex","BTCUSD",1728563415835,0.386,61259.0,61232.0,0.163311]
["bitfinex","BTCUSD",1728563416093,2.23965824,61271.0,61208.0,0.328752]
["bitfinex","BTCUSD",1728563416094,0.005,61253.0,61231.0,0.163314]
["bitfinex","BTCUSD",1728563416296,0.005,61256.0,61232.0,0.186311]
["bitfinex","BTCUSD",1728563416526,0.007,61271.0,61221.0,0.326682]
["bitfinex","BTCUSD",1728563416527,0.005,61245.0,61233.0,0.2451962]
["bitfinex","BTCUSD",1728563416739,0.005,61245.0,61224.0,0.2451962]
["bitfinex","BTCUSD",1728563416740,0.005,61239.0,61234.0,0.2451962]
["bitfinex","BTCUSD",1728563416956,0.005,61239.0,61224.0,0.2451962]
["bitfinex","BTCUSD",1728563416957,0.005,61227.0,61224.0,0.2451962]
["bitfinex","BTCUSD",1728563417177,0.32133764,61238.0,61218.0,0.2451962]
["bitfinex","BTCUSD",1728563417178,0.005,61219.0,61218.0,0.2451962]
["bitfinex","BTCUSD",1728563417581,0.005,61212.0,61179.0,0.4086502]
["bitfinex","BTCUSD",1728563417815,0.005,61203.0,61179.0,0.2451962]
["bitfinex","BTCUSD",1728563418057,0.005,61190.0,61179.0,0.2451962]
["bitfinex","BTCUSD",1728563418300,0.005,61191.0,61179.0,0.2451962]
["bitfinex","BTCUSD",1728563418537,0.005,61185.0,61179.0,0.2451962]
["bitfinex","BTCUSD",1728563418772,0.35357896,61197.0,61166.0,0.2451962]
["bitfinex","BTCUSD",1728563418773,0.005,61172.0,61166.0,0.2451962]
["bitfinex","BTCUSD",1728563419014,0.1,61189.0,61166.0,0.2451962]
["bitfinex","BTCUSD",1728563419015,0.2605,61189.0,61166.0,0.2451962]
["bitfinex","BTCUSD",1728563419249,0.2451962,61181.0,61166.0,0.40603384]
["bitfinex","BTCUSD",1728563419477,0.40603384,61188.0,61168.0,0.163483]
["bitfinex","BTCUSD",1728563419708,0.005,61185.0,61169.0,0.2451962]
["bitfinex","BTCUSD",1728563419951,0.005,61185.0,61161.0,0.2451962]
["bitfinex","BTCUSD",1728563419952,0.005,61178.0,61171.0,0.2451962]
["bitfinex","BTCUSD",1728563420182,0.2451962,61174.0,61166.0,0.001]
["bitfinex","BTCUSD",1728563420439,0.005,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1728563420913,0.005,61149.0,61134.0,0.98137835]
["bitfinex","BTCUSD",1728563421145,0.326959,61170.0,61134.0,0.98137835]
["bitfinex","BTCUSD",1728563421146,0.105,61147.0,61134.0,0.98137835]
["bitfinex","BTCUSD",1728563421384,0.105,61147.0,61096.0,0.2451962]
["bitfinex","BTCUSD",1728563421385,0.005,61142.0,61113.0,0.327262]
["bitfinex","BTCUSD",1728563421625,0.005,61142.0,61096.0,0.2451962]
["bitfinex","BTCUSD",1728563421626,0.005,61118.0,61117.0,0.2451962]
["bitfinex","BTCUSD",1728563421867,0.005,61118.0,61110.0,0.2451962]
["bitfinex","BTCUSD",1728563421868,0.005,61111.0,61110.0,0.2451962]
["bitfinex","BTCUSD",1728563422107,0.005,61097.0,61096.0,0.2451962]
["bitfinex","BTCUSD",1728563422341,0.005,61097.0,61055.0,0.327571]
["bitfinex","BTCUSD",1728563422342,0.0395,61072.0,61066.0,0.327509]
["bitfinex","BTCUSD",1728563422586,0.0395,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1728563422837,0.0395,61072.0,61071.0,0.60220553]
["bitfinex","BTCUSD",1728563423312,0.2451962,61099.0,61071.0,0.69491232]
["bitfinex","BTCUSD",1728563423551,0.2451962,61109.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728563423552,0.2451962,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728563423826,0.2451962,61100.0,61088.0,0.327394]
["bitfinex","BTCUSD",1728563424052,0.2451962,61109.0,61108.0,0.165644]
["bitfinex","BTCUSD",1728563424304,0.2451962,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728563424531,0.2451962,61109.0,61108.0,0.17160728]
["bitfinex","BTCUSD",1728563424757,0.2451962,61109.0,61108.0,0.00796328]
["bitfinex","BTCUSD",1728563424758,0.2501962,61109.0,61108.0,0.00796328]
["bitfinex","BTCUSD",1728563424983,0.35399926,61109.0,61108.0,0.00796328]
["bitfinex","BTCUSD",1728563425212,0.16083764,61109.0,61098.0,0.2451962]
["bitfinex","BTCUSD",1728563425439,0.3205,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1728563425685,0.16083764,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1728563425910,0.16083764,61119.0,61106.0,0.2451962]
["bitfinex","BTCUSD",1728563425911,0.2501962,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728563426140,0.16583764,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1728563426368,0.16583764,61133.0,61113.0,0.2681962]
["bitfinex","BTCUSD",1728563426599,0.16083764,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1728563426835,0.005,61126.0,61116.0,0.327244]
["bitfinex","BTCUSD",1728563427061,0.3255,61141.0,61116.0,0.327244]
["bitfinex","BTCUSD",1728563427062,0.16083764,61125.0,61123.0,0.2451962]
["bitfinex","BTCUSD",1728563427286,0.16083764,61125.0,61116.0,0.2451962]
["bitfinex","BTCUSD",1728563427287,0.005,61124.0,61116.0,0.2451962]
["bitfinex","BTCUSD",1728563427527,0.2451962,61140.0,61120.0,0.43846253]
["bitfinex","BTCUSD",1728563427528,0.005,61135.0,61120.0,0.43846253]
["bitfinex","BTCUSD",1728563427792,0.2451962,61123.0,61108.0,0.023]
["bitfinex","BTCUSD",1728563428019,0.005,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728563428258,0.005,61097.0,61075.0,0.2451962]
["bitfinex","BTCUSD",1728563428494,0.005,61112.0,61090.0,0.2451962]
["bitfinex","BTCUSD",1728563428495,0.005,61091.0,61090.0,0.2451962]
["bitfinex","BTCUSD",1728563428745,0.005,61091.0,61075.0,0.2451962]
["bitfinex","BTCUSD",1728563428746,0.16873,61076.0,61075.0,0.2451962]
["bitfinex","BTCUSD",1728563428984,0.16873,61076.0,61068.0,0.2451962]
["bitfinex","BTCUSD",1728563428985,0.005,61075.0,61068.0,0.2451962]
["bitfinex","BTCUSD",1728563429220,0.9117336,61076.0,61068.0,0.2451962]
["bitfinex","BTCUSD",1728563429221,0.42958364,61070.0,61068.0,0.2451962]
["bitfinex","BTCUSD",1728563429482,0.16083764,61070.0,61068.0,0.2451962]
["bitfinex","BTCUSD",1728563429713,0.16083764,61070.0,61064.0,0.43846253]
["bitfinex","BTCUSD",1728563429935,0.16083764,61070.0,61067.0,0.163753]
["bitfinex","BTCUSD",1728563430172,0.16083764,61070.0,61069.0,0.170156]
["bitfinex","BTCUSD",1728563430400,0.17583764,61070.0,61069.0,0.007407]
["bitfinex","BTCUSD",1728563430640,0.43958364,61070.0,61069.0,0.007407]
["bitfinex","BTCUSD",1728563431124,0.42958364,61070.0,61069.0,0.006407]
["bitfinex","BTCUSD",1728563431356,0.005,61054.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563431627,0.16083764,61070.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563431628,0.1,61062.0,61046.0,0.328439]
["bitfinex","BTCUSD",1728563431871,0.1,61062.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563432111,0.3205,61064.0,61047.0,0.01076705]
["bitfinex","BTCUSD",1728563432112,0.263805,61048.0,61047.0,0.01076705]
["bitfinex","BTCUSD",1728563432338,0.263805,61048.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563432339,0.3205,61048.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563432591,0.3205,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1728563432895,0.02566723,61072.0,61047.0,0.01076705]
["bitfinex","BTCUSD",1728563433085,0.2451962,61084.0,61068.0,0.163751]
["bitfinex","BTCUSD",1728563433086,0.2451962,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1728563433340,0.2451962,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728563433585,0.2451962,61083.0,61079.0,0.005]
["bitfinex","BTCUSD",1728563433825,0.2451962,61083.0,61082.0,0.73017653]
["bitfinex","BTCUSD",1728563434083,0.02565465,61122.0,61091.0,0.27069]
["bitfinex","BTCUSD",1728563434321,0.005,61129.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728563434554,0.02564917,61126.0,61105.0,0.186652]
["bitfinex","BTCUSD",1728563434769,0.4087782,61132.0,61105.0,0.186652]
["bitfinex","BTCUSD",1728563434770,0.2451962,61132.0,61105.0,0.186652]
["bitfinex","BTCUSD",1728563434997,0.2451962,61132.0,61106.0,0.023]
["bitfinex","BTCUSD",1728563435227,0.16083764,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728563435487,0.2451962,61132.0,61107.0,0.00933302]
["bitfinex","BTCUSD",1728563435488,0.04982887,61117.0,61107.0,0.00933302]
["bitfinex","BTCUSD",1728563435725,0.32727,61112.0,61095.0,0.163677]
["bitfinex","BTCUSD",1728563435954,0.43846253,61118.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563435955,0.44346253,61111.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563436179,0.5,61113.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563436180,0.327301,61106.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563436628,0.3205,61118.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563436629,0.16083764,61105.0,61096.0,0.32735]
["bitfinex","BTCUSD",1728563436904,0.16083764,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728563437152,0.16083764,61105.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563437391,0.16083764,61094.0,61092.0,0.2451962]
["bitfinex","BTCUSD",1728563437616,0.1,61109.0,61092.0,0.2451962]
["bitfinex","BTCUSD",1728563437617,0.16083764,61093.0,61092.0,0.2451962]
["bitfinex","BTCUSD",1728563437845,0.16083764,61093.0,61091.0,0.163689]
["bitfinex","BTCUSD",1728563438094,0.16083764,61093.0,61092.0,0.2451962]
["bitfinex","BTCUSD",1728563438318,0.16083764,61093.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563438541,0.16083764,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1728563438999,0.003,61105.0,61102.0,0.327319]
["bitfinex","BTCUSD",1728563439232,0.003,61105.0,61086.0,0.005]
["bitfinex","BTCUSD",1728563439233,0.2451962,61102.0,61082.0,0.023]
["bitfinex","BTCUSD",1728563439506,0.2451962,61113.0,61089.0,0.327389]
["bitfinex","BTCUSD",1728563439507,0.40603384,61100.0,61089.0,0.327389]
["bitfinex","BTCUSD",1728563439754,0.40603384,61100.0,61084.0,0.2451962]
["bitfinex","BTCUSD",1728563439755,0.005,61093.0,61084.0,0.2451962]
["bitfinex","BTCUSD",1728563439977,0.005,61093.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563440203,0.1,61098.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563440433,0.1,61103.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563440672,0.16083764,61096.0,61088.0,0.163697]
["bitfinex","BTCUSD",1728563440913,0.16083764,61091.0,61077.0,0.2451962]
["bitfinex","BTCUSD",1728563441367,0.663738,61073.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728563441595,0.1,61072.0,61070.0,0.2451962]
["bitfinex","BTCUSD",1728563441827,0.1,61072.0,61053.0,0.2451962]
["bitfinex","BTCUSD",1728563441828,0.16376,61065.0,61053.0,0.2451962]
["bitfinex","BTCUSD",1728563442044,0.263747,61070.0,61060.0,0.2451962]
["bitfinex","BTCUSD",1728563442266,0.1,61068.0,61054.0,0.327576]
["bitfinex","BTCUSD",1728563442489,0.1,61068.0,61053.0,0.2451962]
["bitfinex","BTCUSD",1728563442490,0.16083764,61063.0,61053.0,0.2451962]
["bitfinex","BTCUSD",1728563442717,0.16083764,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728563442963,0.2451962,61070.0,61056.0,0.43846253]
["bitfinex","BTCUSD",1728563443261,0.16083764,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1728563443710,0.2451962,61087.0,61068.0,0.01119398]
["bitfinex","BTCUSD",1728563443947,0.2451962,61087.0,61049.0,0.1638]
["bitfinex","BTCUSD",1728563443948,0.163772,61061.0,61049.0,0.1638]
["bitfinex","BTCUSD",1728563444183,0.40603384,61069.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563444184,0.163808,61047.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563444420,2.40545653,61047.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563444640,1.42277053,61047.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563444885,1.78219717,61047.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563445111,0.77083141,61047.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563445337,1.27314564,61047.0,61046.0,0.00082]
["bitfinex","BTCUSD",1728563445551,0.16384,61035.0,61034.0,0.1751962]
["bitfinex","BTCUSD",1728563445769,0.26083764,61035.0,61034.0,0.1751962]
["bitfinex","BTCUSD",1728563445984,0.16083764,61035.0,61023.0,0.327744]
["bitfinex","BTCUSD",1728563446223,0.327643,61042.0,61023.0,0.327744]
["bitfinex","BTCUSD",1728563446224,0.16083764,61034.0,61027.0,0.327719]
["bitfinex","BTCUSD",1728563446439,0.1,61043.0,61021.0,0.327751]
["bitfinex","BTCUSD",1728563446440,0.16083764,61029.0,61026.0,0.327724]
["bitfinex","BTCUSD",1728563446665,0.16083764,61028.0,61027.0,0.05729202]
["bitfinex","BTCUSD",1728563446887,0.2451962,61045.0,61036.0,0.32767]
["bitfinex","BTCUSD",1728563447161,0.2451962,61045.0,61028.0,0.002]
["bitfinex","BTCUSD",1728563447162,0.011,61035.0,61034.0,0.164843]
["bitfinex","BTCUSD",1728563447601,0.5,61075.0,61051.0,0.163797]
["bitfinex","BTCUSD",1728563447824,0.2451962,61076.0,61051.0,0.163797]
["bitfinex","BTCUSD",1728563448056,0.2451962,61076.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728563448525,0.2451962,61076.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728563448777,0.2451962,61076.0,61062.0,0.327532]
["bitfinex","BTCUSD",1728563448778,0.2451962,61076.0,61067.0,0.163752]
["bitfinex","BTCUSD",1728563449008,0.2451962,61076.0,61060.0,0.002]
["bitfinex","BTCUSD",1728563449248,0.2451962,61087.0,61068.0,0.163751]
["bitfinex","BTCUSD",1728563449528,0.2451962,61087.0,61068.0,0.63021353]
["bitfinex","BTCUSD",1728563449809,0.2451962,61087.0,61078.0,0.005]
["bitfinex","BTCUSD",1728563450050,0.2451962,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728563450544,0.2451962,61087.0,61074.0,0.005]
["bitfinex","BTCUSD",1728563450545,0.2451962,61097.0,61067.0,0.2451962]
["bitfinex","BTCUSD",1728563450779,0.2451962,61097.0,61084.0,0.163706]
["bitfinex","BTCUSD",1728563451014,0.2451962,61097.0,61068.0,0.014]
["bitfinex","BTCUSD",1728563451015,0.327436,61081.0,61068.0,0.014]
["bitfinex","BTCUSD",1728563451236,0.163717,61081.0,61080.0,0.2451962]
["bitfinex","BTCUSD",1728563451476,0.005,61082.0,61068.0,0.014]
["bitfinex","BTCUSD",1728563451700,0.02566168,61082.0,61078.0,0.2451962]
["bitfinex","BTCUSD",1728563451967,0.3205,61091.0,61079.0,0.32744]
["bitfinex","BTCUSD",1728563452206,0.3205,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728563452425,0.003,61087.0,61081.0,0.2451962]
["bitfinex","BTCUSD",1728563452670,0.003,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728563452893,0.003,61087.0,61078.0,0.327448]
["bitfinex","BTCUSD",1728563452894,0.16383764,61087.0,61078.0,0.327448]
["bitfinex","BTCUSD",1728563453115,0.16383764,61087.0,61064.0,0.32752]
["bitfinex","BTCUSD",1728563453116,0.16083764,61086.0,61081.0,0.327429]
["bitfinex","BTCUSD",1728563453336,0.16083764,61086.0,61079.0,0.2451962]
["bitfinex","BTCUSD",1728563453337,0.16083764,61082.0,61079.0,0.001]
["bitfinex","BTCUSD",1728563453818,0.16083764,61082.0,61079.0,0.16372]
["bitfinex","BTCUSD",1728563454258,0.16083764,61082.0,61076.0,0.327456]
["bitfinex","BTCUSD",1728563454380,0.16083764,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728563454603,0.16083764,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1728563454850,0.26083764,61080.0,61055.0,0.2501962]
["bitfinex","BTCUSD",1728563455030,0.163746,61070.0,61069.0,0.2451962]
["bitfinex","BTCUSD",1728563455244,0.163754,61067.0,61062.0,0.2451962]
["bitfinex","BTCUSD",1728563455461,0.1,61074.0,61062.0,0.2451962]
["bitfinex","BTCUSD",1728563455462,0.327489,61071.0,61062.0,0.2451962]
["bitfinex","BTCUSD",1728563455665,0.163761,61065.0,61055.0,0.2451962]
["bitfinex","BTCUSD",1728563455880,0.16083764,61062.0,61030.0,0.005]
["bitfinex","BTCUSD",1728563456120,0.0427489,61071.0,61055.0,0.2451962]
["bitfinex","BTCUSD",1728563456121,0.16083764,61058.0,61055.0,0.2451962]
["bitfinex","BTCUSD",1728563456320,0.16083764,61058.0,61044.0,0.002]
["bitfinex","BTCUSD",1728563456535,0.16083764,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1728563456754,0.16083764,61058.0,61051.0,0.327594]
["bitfinex","BTCUSD",1728563456964,0.003,61071.0,61055.0,0.327568]
["bitfinex","BTCUSD",1728563457171,0.5974,61087.0,61045.0,0.005]
["bitfinex","BTCUSD",1728563457172,0.2451962,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728563457383,0.40603384,61066.0,61063.0,0.163763]
["bitfinex","BTCUSD",1728563457610,0.16083764,61065.0,61063.0,0.163763]
["bitfinex","BTCUSD",1728563457812,0.16083764,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1728563458453,0.16083764,61065.0,61060.0,0.327541]
["bitfinex","BTCUSD",1728563458663,0.004,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1728563458891,0.2451962,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1728563459332,0.2451962,61079.0,61073.0,0.163736]
["bitfinex","BTCUSD",1728563459550,0.004,61065.0,61064.0,0.4089582]
["bitfinex","BTCUSD",1728563459763,0.004,61065.0,61064.0,0.4319582]
["bitfinex","BTCUSD",1728563459975,0.2451962,61089.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728563459976,0.2451962,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728563460406,0.001646,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728563460636,0.001646,61082.0,61080.0,0.2451962]
["bitfinex","BTCUSD",1728563460852,0.001646,61082.0,61081.0,0.186717]
["bitfinex","BTCUSD",1728563461057,0.001646,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728563461264,0.001646,61082.0,61081.0,0.188717]
["bitfinex","BTCUSD",1728563461493,0.2451962,61104.0,61079.0,0.327444]
["bitfinex","BTCUSD",1728563461704,0.2451962,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728563461928,0.16083764,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728563462340,0.16083764,61097.0,61089.0,0.327388]
["bitfinex","BTCUSD",1728563462628,0.16083764,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728563462852,0.0979,61120.0,61091.0,0.002]
["bitfinex","BTCUSD",1728563462853,0.420128,61120.0,61091.0,0.002]
["bitfinex","BTCUSD",1728563463065,0.2451962,61103.0,61087.0,0.002]
["bitfinex","BTCUSD",1728563463274,0.5724632,61113.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728563463275,0.16083764,61102.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728563463506,0.2451962,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728563463714,0.40603384,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728563463955,0.16083764,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728563464170,0.16083764,61113.0,61101.0,0.2451962]
["bitfinex","BTCUSD",1728563464171,0.16083764,61113.0,61091.0,0.002]
["bitfinex","BTCUSD",1728563464385,0.16083764,61112.0,61109.0,0.2451962]
["bitfinex","BTCUSD",1728563464590,0.001644,61124.0,61102.0,0.2451962]
["bitfinex","BTCUSD",1728563464809,0.16083764,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1728563465239,0.16083764,61123.0,61102.0,0.2451962]
["bitfinex","BTCUSD",1728563465464,0.16083764,61123.0,61116.0,0.2451962]
["bitfinex","BTCUSD",1728563465662,0.2451962,61122.0,61097.0,0.002]
["bitfinex","BTCUSD",1728563465874,0.2451962,61122.0,61094.0,0.2501962]
["bitfinex","BTCUSD",1728563465875,0.163658,61103.0,61094.0,0.2451962]
["bitfinex","BTCUSD",1728563466095,0.16083764,61110.0,61094.0,0.2451962]
["bitfinex","BTCUSD",1728563466096,0.16583764,61110.0,61094.0,0.2451962]
["bitfinex","BTCUSD",1728563466307,0.163679,61095.0,61094.0,0.2451962]
["bitfinex","BTCUSD",1728563466731,0.005,61108.0,61094.0,0.2451962]
["bitfinex","BTCUSD",1728563466732,0.327292,61108.0,61094.0,0.2451962]
["bitfinex","BTCUSD",1728563466935,0.2451962,61097.0,61093.0,0.163683]
["bitfinex","BTCUSD",1728563467157,0.2451962,61097.0,61091.0,0.327379]
["bitfinex","BTCUSD",1728563467158,0.16083764,61096.0,61092.0,0.2451962]
["bitfinex","BTCUSD",1728563467386,0.16083764,61096.0,61086.0,0.327405]
["bitfinex","BTCUSD",1728563467387,0.16083764,61096.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728563467612,0.01,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728563467844,0.33452364,61093.0,61067.0,0.005]
["bitfinex","BTCUSD",1728563468056,0.19429,61092.0,61086.0,0.2451962]
["bitfinex","BTCUSD",1728563468288,0.16083764,61092.0,61084.0,0.327416]
["bitfinex","BTCUSD",1728563468501,0.163717,61081.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728563468716,0.1,61079.0,61073.0,0.2451962]
["bitfinex","BTCUSD",1728563468976,0.16083764,61078.0,61074.0,0.2451962]
["bitfinex","BTCUSD",1728563469203,0.123,61085.0,61077.0,0.163725]
["bitfinex","BTCUSD",1728563469408,0.123,61085.0,61058.0,0.002]
["bitfinex","BTCUSD",1728563469409,0.186776,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1728563469626,0.186776,61059.0,61034.0,0.333508]
["bitfinex","BTCUSD",1728563469627,0.1,61058.0,61051.0,0.2451962]
["bitfinex","BTCUSD",1728563469832,0.1,61058.0,61052.0,0.163792]
["bitfinex","BTCUSD",1728563470045,0.327524,61065.0,61051.0,0.2451962]
["bitfinex","BTCUSD",1728563470046,0.16083764,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728563470277,0.16083764,61057.0,61056.0,0.20468202]
["bitfinex","BTCUSD",1728563470509,0.2451962,61089.0,61058.0,0.002]
["bitfinex","BTCUSD",1728563470731,0.2451962,61089.0,61075.0,0.163733]
["bitfinex","BTCUSD",1728563471355,0.2451962,61089.0,61072.0,0.163739]
["bitfinex","BTCUSD",1728563471356,0.163721,61080.0,61072.0,0.163739]
["bitfinex","BTCUSD",1728563471574,0.2451962,61081.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728563471817,0.16083764,61079.0,61065.0,0.327516]
["bitfinex","BTCUSD",1728563472002,0.163727,61078.0,61066.0,0.327512]
["bitfinex","BTCUSD",1728563472214,0.16083764,61077.0,61070.0,0.163744]
["bitfinex","BTCUSD",1728563472425,0.16083764,61077.0,61070.0,0.327492]
["bitfinex","BTCUSD",1728563472630,0.16083764,61077.0,61067.0,0.327509]
["bitfinex","BTCUSD",1728563472832,0.16083764,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728563473688,0.16883764,61077.0,61070.0,0.328487]
["bitfinex","BTCUSD",1728563473891,0.16883764,61077.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728563474099,0.16883764,61077.0,61070.0,0.001]
["bitfinex","BTCUSD",1728563474535,0.16883764,61077.0,61070.0,0.328493]
["bitfinex","BTCUSD",1728563474745,0.16083764,61077.0,61067.0,0.2451962]
["bitfinex","BTCUSD",1728563474953,0.16083764,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728563475159,0.16783764,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1728563475379,0.33156464,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1728563475606,0.16783764,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1728563475822,0.16083764,61077.0,61070.0,0.2451962]
["bitfinex","BTCUSD",1728563476034,0.2501962,61089.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728563476035,0.16083764,61073.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728563476243,0.163751,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1728563476443,0.44758864,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1728563476880,1.40897665,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1728563477093,1.40897665,61068.0,61027.0,0.005]
["bitfinex","BTCUSD",1728563477094,1.40897665,61068.0,61023.0,0.2501962]
["bitfinex","BTCUSD",1728563477095,0.023,61043.0,61023.0,0.2501962]
["bitfinex","BTCUSD",1728563477312,0.023,61043.0,61023.0,0.2451962]
["bitfinex","BTCUSD",1728563477313,0.763869,61024.0,61023.0,0.2451962]
["bitfinex","BTCUSD",1728563477527,0.763869,61024.0,61019.0,0.000822]
["bitfinex","BTCUSD",1728563477528,0.37108,61020.0,61019.0,0.000822]
["bitfinex","BTCUSD",1728563477729,0.53188661,61020.0,61019.0,0.000822]
["bitfinex","BTCUSD",1728563477952,0.32772,61028.0,61019.0,0.000822]
["bitfinex","BTCUSD",1728563478183,0.40603384,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728563478414,0.16083764,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728563478659,0.16083764,61023.0,61022.0,0.17204009]
["bitfinex","BTCUSD",1728563478869,0.163832,61038.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728563478870,0.023,61038.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728563479085,0.023,61038.0,61022.0,0.00846509]
["bitfinex","BTCUSD",1728563479086,0.2451962,61031.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563479321,0.023,61038.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563479322,0.163867,61025.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563479562,0.16083764,61030.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563479770,0.002,61023.0,61022.0,0.164175]
["bitfinex","BTCUSD",1728563479982,0.16283764,61023.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563480183,0.32670964,61023.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563480398,0.32470964,61023.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563481031,0.34770964,61023.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563481636,0.32470964,61023.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563481851,0.32470964,61023.0,61022.0,0.0013]
["bitfinex","BTCUSD",1728563482258,0.16083764,61023.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563482481,0.32470964,61023.0,61022.0,0.0003]
["bitfinex","BTCUSD",1728563482732,0.39031302,61023.0,61022.0,0.001123]
["bitfinex","BTCUSD",1728563483193,0.34970964,61023.0,61022.0,0.001123]
["bitfinex","BTCUSD",1728563483655,0.44970964,61023.0,61022.0,0.001123]
["bitfinex","BTCUSD",1728563483879,0.44770964,61023.0,61022.0,0.001123]
["bitfinex","BTCUSD",1728563484373,0.32470964,61023.0,61022.0,0.001123]
["bitfinex","BTCUSD",1728563484609,0.16083764,61023.0,61022.0,0.001123]
["bitfinex","BTCUSD",1728563484825,0.32470964,61023.0,61022.0,0.001123]
["bitfinex","BTCUSD",1728563485043,0.16083764,61023.0,61022.0,0.001123]
["bitfinex","BTCUSD",1728563485267,0.007,61023.0,61022.0,0.2153579]
["bitfinex","BTCUSD",1728563485529,0.007,61023.0,61022.0,0.165998]
["bitfinex","BTCUSD",1728563485724,0.2451962,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728563485976,0.40603384,61036.0,61033.0,0.163844]
["bitfinex","BTCUSD",1728563486204,0.2451962,61047.0,61034.0,0.327681]
["bitfinex","BTCUSD",1728563486428,0.16083764,61046.0,61044.0,0.163814]
["bitfinex","BTCUSD",1728563486655,0.16083764,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728563486893,0.011,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1728563487124,0.011,61036.0,61035.0,0.16484]
["bitfinex","BTCUSD",1728563488252,0.011,61036.0,61035.0,0.2140929]
["bitfinex","BTCUSD",1728563488479,0.011,61036.0,61035.0,0.2160929]
["bitfinex","BTCUSD",1728563488710,0.2451962,61044.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728563488934,0.2451962,61053.0,61037.0,0.327665]
["bitfinex","BTCUSD",1728563489173,0.2451962,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728563489419,0.2451962,61060.0,61044.0,0.001]
["bitfinex","BTCUSD",1728563489420,0.2451962,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728563489652,0.001646,61068.0,61052.0,0.002]
["bitfinex","BTCUSD",1728563489875,0.001646,61068.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728563490107,0.001646,61068.0,61048.0,0.2451962]
["bitfinex","BTCUSD",1728563490108,0.40603384,61067.0,61051.0,0.002]
["bitfinex","BTCUSD",1728563490332,0.16083764,61066.0,61055.0,0.2451962]
["bitfinex","BTCUSD",1728563490566,0.2451962,61065.0,61056.0,0.327565]
["bitfinex","BTCUSD",1728563490798,0.16083764,61064.0,61059.0,0.004]
["bitfinex","BTCUSD",1728563491044,0.163773,61060.0,61059.0,0.004]
["bitfinex","BTCUSD",1728563491275,0.327478,61073.0,61059.0,0.004]
["bitfinex","BTCUSD",1728563491502,0.4089332,61074.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563491727,0.16248364,61068.0,61061.0,0.327537]
["bitfinex","BTCUSD",1728563491959,0.16248364,61068.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728563492177,0.16083764,61067.0,61058.0,0.327554]
["bitfinex","BTCUSD",1728563492404,0.001646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563493141,0.001646,61068.0,61064.0,0.327524]
["bitfinex","BTCUSD",1728563493142,0.16248364,61068.0,61055.0,0.001]
["bitfinex","BTCUSD",1728563493342,0.327541,61061.0,61055.0,0.001]
["bitfinex","BTCUSD",1728563493574,0.005,61057.0,61055.0,0.001]
["bitfinex","BTCUSD",1728563493796,0.163789,61054.0,61053.0,0.2451962]
["bitfinex","BTCUSD",1728563494015,0.005,61058.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728563494258,0.005,61054.0,61046.0,0.2451962]
["bitfinex","BTCUSD",1728563494514,0.16378,61058.0,61053.0,0.2451962]
["bitfinex","BTCUSD",1728563494735,0.163795,61052.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728563494954,0.16083764,61051.0,61048.0,0.2451962]
["bitfinex","BTCUSD",1728563495167,0.16083764,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1728563495390,0.163828,61040.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728563495630,0.005,61038.0,61029.0,0.000823]
["bitfinex","BTCUSD",1728563495843,0.005,61037.0,61029.0,0.000823]
["bitfinex","BTCUSD",1728563496066,0.163843,61034.0,61029.0,0.000823]
["bitfinex","BTCUSD",1728563496510,0.005,61034.0,61029.0,0.000823]
["bitfinex","BTCUSD",1728563496728,0.32968064,61034.0,61029.0,0.000823]
["bitfinex","BTCUSD",1728563497179,0.497486,61040.0,61034.0,0.163843]
["bitfinex","BTCUSD",1728563497423,0.40603384,61039.0,61033.0,0.164145]
["bitfinex","BTCUSD",1728563497645,0.005,61047.0,61036.0,0.327674]
["bitfinex","BTCUSD",1728563497862,0.2451962,61043.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563498081,0.005,61041.0,61034.0,0.2451962]
["bitfinex","BTCUSD",1728563498313,0.16083764,61040.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728563498526,0.16083764,61040.0,61034.0,0.2451962]
["bitfinex","BTCUSD",1728563498527,0.2451962,61045.0,61039.0,0.327656]
["bitfinex","BTCUSD",1728563498770,0.16083764,61044.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728563499418,0.005,61053.0,61042.0,0.327642]
["bitfinex","BTCUSD",1728563499703,0.4090082,61046.0,61040.0,0.163825]
["bitfinex","BTCUSD",1728563499923,0.4090082,61046.0,61033.0,0.327987]
["bitfinex","BTCUSD",1728563499924,0.168843,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563500596,0.005,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563500833,0.168843,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563501063,0.45612752,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563501273,0.55612752,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563501490,0.32968064,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563501703,0.35268064,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563501926,0.32968064,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563502155,0.16083764,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563502370,0.3810319,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563502811,0.32968064,61034.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563503033,0.02567951,61043.0,61033.0,0.0003]
["bitfinex","BTCUSD",1728563503034,0.02567951,61043.0,61034.0,0.327685]
["bitfinex","BTCUSD",1728563503252,0.16083764,61042.0,61033.0,0.0013]
["bitfinex","BTCUSD",1728563503477,0.16083764,61042.0,61039.0,0.327659]
["bitfinex","BTCUSD",1728563503690,0.005,61048.0,61041.0,0.327648]
["bitfinex","BTCUSD",1728563503917,0.40603384,61047.0,61043.0,0.163817]
["bitfinex","BTCUSD",1728563504136,0.40603384,61047.0,61042.0,0.00758139]
["bitfinex","BTCUSD",1728563504347,0.40603384,61047.0,61041.0,0.163822]
["bitfinex","BTCUSD",1728563504348,0.163812,61046.0,61044.0,0.00757503]
["bitfinex","BTCUSD",1728563504558,0.16083764,61045.0,61043.0,0.00757821]
["bitfinex","BTCUSD",1728563504799,0.163802,61049.0,61044.0,0.163814]
["bitfinex","BTCUSD",1728563505033,0.163809,61047.0,61044.0,0.00757503]
["bitfinex","BTCUSD",1728563505242,0.2451962,61051.0,61046.0,0.163808]
["bitfinex","BTCUSD",1728563505243,0.163799,61051.0,61046.0,0.163808]
["bitfinex","BTCUSD",1728563505454,0.32463864,61050.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728563505663,0.16083764,61050.0,61047.0,0.1713715]
["bitfinex","BTCUSD",1728563505873,0.16083764,61050.0,61046.0,0.00756868]
["bitfinex","BTCUSD",1728563506091,0.16083764,61050.0,61048.0,0.00756232]
["bitfinex","BTCUSD",1728563506274,0.163804,61049.0,61047.0,0.0075655]
["bitfinex","BTCUSD",1728563506512,0.16083764,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728563506726,0.327562,61057.0,61050.0,0.163798]
["bitfinex","BTCUSD",1728563506942,0.327562,61057.0,61049.0,0.163801]
["bitfinex","BTCUSD",1728563506943,0.005,61055.0,61049.0,0.163801]
["bitfinex","BTCUSD",1728563507122,0.163795,61052.0,61047.0,0.001]
["bitfinex","BTCUSD",1728563507400,0.16083764,61051.0,61047.0,0.001]
["bitfinex","BTCUSD",1728563507605,0.16083764,61051.0,61048.0,0.163804]
["bitfinex","BTCUSD",1728563507825,0.16083764,61051.0,61047.0,0.001]
["bitfinex","BTCUSD",1728563507826,0.008,61049.0,61047.0,0.001]
["bitfinex","BTCUSD",1728563508035,0.16883764,61049.0,61047.0,0.001]
["bitfinex","BTCUSD",1728563508690,0.32964264,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1728563508912,0.008,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728563509132,0.01,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1728563509357,0.012,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728563509569,0.012,61051.0,61041.0,0.000822]
["bitfinex","BTCUSD",1728563509570,0.005,61045.0,61041.0,0.000822]
["bitfinex","BTCUSD",1728563509798,0.163818,61043.0,61042.0,0.2451962]
["bitfinex","BTCUSD",1728563510046,0.32465764,61043.0,61041.0,0.000822]
["bitfinex","BTCUSD",1728563510285,0.327622,61046.0,61041.0,0.000822]
["bitfinex","BTCUSD",1728563510286,0.4219982,61049.0,61048.0,0.001]
["bitfinex","BTCUSD",1728563510723,0.168821,61042.0,61041.0,0.000822]
["bitfinex","BTCUSD",1728563510942,0.32965864,61042.0,61041.0,0.000822]
["bitfinex","BTCUSD",1728563512503,0.005,61049.0,61041.0,0.000822]
["bitfinex","BTCUSD",1728563512712,0.40603384,61048.0,61041.0,0.000822]
["bitfinex","BTCUSD",1728563512923,0.56984084,61048.0,61042.0,0.16382]
["bitfinex","BTCUSD",1728563513129,0.014,61042.0,61041.0,0.165646]
["bitfinex","BTCUSD",1728563513794,0.48844964,61048.0,61043.0,0.163817]
["bitfinex","BTCUSD",1728563513795,0.2451962,61047.0,61043.0,0.163817]
["bitfinex","BTCUSD",1728563514064,0.40603384,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728563514308,0.005,61048.0,61044.0,0.163814]
["bitfinex","BTCUSD",1728563514519,0.32464664,61047.0,61042.0,0.163819]
["bitfinex","BTCUSD",1728563514758,0.013,61042.0,61041.0,0.493292]
["bitfinex","BTCUSD",1728563514968,0.013,61042.0,61041.0,0.165644]
["bitfinex","BTCUSD",1728563515180,0.013,61042.0,61041.0,0.001822]
["bitfinex","BTCUSD",1728563515394,0.013,61042.0,61041.0,0.165646]
["bitfinex","BTCUSD",1728563515995,0.163804,61049.0,61043.0,0.327634]
["bitfinex","BTCUSD",1728563516207,0.40603384,61048.0,61044.0,0.163814]
["bitfinex","BTCUSD",1728563516380,0.17083764,61048.0,61045.0,0.327627]
["bitfinex","BTCUSD",1728563516587,0.01,61048.0,61044.0,0.001]
["bitfinex","BTCUSD",1728563516797,0.01,61051.0,61047.0,0.327612]
["bitfinex","BTCUSD",1728563516971,0.01,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728563518180,0.4089612,61063.0,61059.0,0.163773]
["bitfinex","BTCUSD",1728563518383,0.001646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563520053,0.001646,61068.0,61067.0,0.167754]
["bitfinex","BTCUSD",1728563520748,0.001646,61068.0,61067.0,0.33071271]
["bitfinex","BTCUSD",1728563520959,0.001646,61068.0,61067.0,0.32859164]
["bitfinex","BTCUSD",1728563521373,0.001646,61068.0,61067.0,0.167754]
["bitfinex","BTCUSD",1728563522042,0.33123464,61068.0,61067.0,0.004]
["bitfinex","BTCUSD",1728563522248,0.32623464,61068.0,61067.0,0.004]
["bitfinex","BTCUSD",1728563522454,0.001646,61068.0,61067.0,0.167754]
["bitfinex","BTCUSD",1728563522669,0.001646,61068.0,61067.0,0.1845294]
["bitfinex","BTCUSD",1728563522890,0.001646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563523108,0.005646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563523312,0.005646,61068.0,61063.0,0.163762]
["bitfinex","BTCUSD",1728563523516,0.005646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563523729,0.001646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563523939,0.001646,61068.0,61067.0,0.003]
["bitfinex","BTCUSD",1728563524143,0.32623464,61068.0,61067.0,0.003]
["bitfinex","BTCUSD",1728563524372,0.001646,61068.0,61067.0,0.166754]
["bitfinex","BTCUSD",1728563525544,0.001646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563525988,0.001646,61068.0,61064.0,0.327521]
["bitfinex","BTCUSD",1728563525989,0.003646,61068.0,61064.0,0.163761]
["bitfinex","BTCUSD",1728563526207,0.003646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563526372,0.003646,61068.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728563526834,0.001646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563527474,0.003646,61068.0,61067.0,0.16625316]
["bitfinex","BTCUSD",1728563527687,0.003646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563528794,0.001646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563529037,0.003646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563529490,0.001646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563529700,0.001646,61068.0,61067.0,0.32459164]
["bitfinex","BTCUSD",1728563529906,0.001646,61068.0,61067.0,0.32859164]
["bitfinex","BTCUSD",1728563530117,0.001646,61068.0,61067.0,0.33059164]
["bitfinex","BTCUSD",1728563530340,0.001646,61068.0,61067.0,0.32459164]
["bitfinex","BTCUSD",1728563530578,0.001646,61068.0,61067.0,0.165754]
["bitfinex","BTCUSD",1728563530802,0.002646,61068.0,61067.0,0.169754]
["bitfinex","BTCUSD",1728563531489,0.002646,61068.0,61067.0,0.33059164]
["bitfinex","BTCUSD",1728563531915,0.001646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563532120,0.001646,61068.0,61067.0,0.165754]
["bitfinex","BTCUSD",1728563532340,0.002646,61068.0,61067.0,0.171754]
["bitfinex","BTCUSD",1728563532549,0.002646,61068.0,61067.0,0.169754]
["bitfinex","BTCUSD",1728563532760,0.002646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563532761,0.001646,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728563533241,0.002646,61068.0,61067.0,0.43584063]
["bitfinex","BTCUSD",1728563533454,0.00038923,61068.0,61067.0,0.8728694]
["bitfinex","BTCUSD",1728563533869,0.2451962,61091.0,61067.0,0.8728694]
["bitfinex","BTCUSD",1728563533870,0.2451962,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728563534292,0.2501962,61108.0,61089.0,0.44027776]
["bitfinex","BTCUSD",1728563534510,0.3273,61106.0,61096.0,0.327352]
["bitfinex","BTCUSD",1728563534718,0.16366,61103.0,61098.0,0.163669]
["bitfinex","BTCUSD",1728563534928,0.16365,61106.0,61100.0,0.163663]
["bitfinex","BTCUSD",1728563535147,0.327265,61113.0,61096.0,0.327352]
["bitfinex","BTCUSD",1728563535148,0.005,61119.0,61105.0,0.2451962]
["bitfinex","BTCUSD",1728563535391,0.005,61119.0,61101.0,0.0818356]
["bitfinex","BTCUSD",1728563535392,0.163615,61119.0,61114.0,0.163627]
["bitfinex","BTCUSD",1728563535675,0.328856,61123.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728563535676,0.165248,61123.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728563535860,0.001644,61123.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728563537556,0.009636,61118.0,61117.0,0.16462]
["bitfinex","BTCUSD",1728563538175,0.009636,61118.0,61117.0,0.32545764]
["bitfinex","BTCUSD",1728563538396,0.009636,61118.0,61117.0,0.38926636]
["bitfinex","BTCUSD",1728563538803,0.009636,61118.0,61117.0,0.48926636]
["bitfinex","BTCUSD",1728563539422,0.001636,61118.0,61117.0,0.48826636]
["bitfinex","BTCUSD",1728563539849,0.001636,61118.0,61117.0,0.42845764]
["bitfinex","BTCUSD",1728563540259,0.001636,61118.0,61117.0,0.42645764]
["bitfinex","BTCUSD",1728563540471,0.001636,61118.0,61117.0,0.51645764]
["bitfinex","BTCUSD",1728563540897,0.001644,61123.0,61122.0,0.163607]
["bitfinex","BTCUSD",1728563541128,0.001644,61123.0,61122.0,0.8647224]
["bitfinex","BTCUSD",1728563541333,0.001646,61130.0,61127.0,0.70387076]
["bitfinex","BTCUSD",1728563541543,0.001644,61131.0,61127.0,0.8647084]
["bitfinex","BTCUSD",1728563541763,0.00249,61155.0,61143.0,0.163551]
["bitfinex","BTCUSD",1728563541764,0.2468402,61148.0,61143.0,0.163551]
["bitfinex","BTCUSD",1728563541977,0.2468402,61148.0,61143.0,0.32438864]
["bitfinex","BTCUSD",1728563542197,0.2468402,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728563542198,0.001644,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728563542442,0.00249,61155.0,61154.0,0.165521]
["bitfinex","BTCUSD",1728563542655,0.00249,61155.0,61154.0,0.7666364]
["bitfinex","BTCUSD",1728563542873,0.001636,61160.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728563543091,0.001636,61160.0,61147.0,0.09805566]
["bitfinex","BTCUSD",1728563543317,0.44027776,61158.0,61138.0,0.2471962]
["bitfinex","BTCUSD",1728563543535,0.44027776,61158.0,61152.0,0.2451962]
["bitfinex","BTCUSD",1728563543767,0.44027776,61158.0,61145.0,0.2451962]
["bitfinex","BTCUSD",1728563543768,0.327032,61156.0,61145.0,0.2451962]
["bitfinex","BTCUSD",1728563543993,0.33035564,61155.0,61154.0,0.008]
["bitfinex","BTCUSD",1728563544214,0.7706334,61155.0,61154.0,0.008]
["bitfinex","BTCUSD",1728563544432,0.163532,61150.0,61145.0,0.2451962]
["bitfinex","BTCUSD",1728563544713,0.16353,61151.0,61145.0,0.2451962]
["bitfinex","BTCUSD",1728563544931,0.005,61148.0,61146.0,0.2451962]
["bitfinex","BTCUSD",1728563545144,0.005,61151.0,61146.0,0.2451962]
["bitfinex","BTCUSD",1728563545354,0.005,61153.0,61148.0,0.163537]
["bitfinex","BTCUSD",1728563545564,0.005,61156.0,61150.0,0.163532]
["bitfinex","BTCUSD",1728563545771,0.16352,61155.0,61148.0,0.163536]
["bitfinex","BTCUSD",1728563546037,0.16352,61155.0,61144.0,0.163548]
["bitfinex","BTCUSD",1728563546038,0.16353,61151.0,61144.0,0.163548]
["bitfinex","BTCUSD",1728563546250,0.163533,61150.0,61145.0,0.2451962]
["bitfinex","BTCUSD",1728563546473,0.005,61151.0,61145.0,0.2451962]
["bitfinex","BTCUSD",1728563546685,0.008,61155.0,61138.0,0.2451962]
["bitfinex","BTCUSD",1728563546686,0.163546,61145.0,61138.0,0.2451962]
["bitfinex","BTCUSD",1728563546899,0.44527776,61148.0,61138.0,0.2451962]
["bitfinex","BTCUSD",1728563547106,0.44527776,61148.0,61141.0,0.163556]
["bitfinex","BTCUSD",1728563547540,0.44027776,61142.0,61120.0,0.327221]
["bitfinex","BTCUSD",1728563547752,0.005,61140.0,61137.0,0.2451962]
["bitfinex","BTCUSD",1728563547968,0.005,61133.0,61121.0,0.2451962]
["bitfinex","BTCUSD",1728563548193,0.56306564,61139.0,61122.0,0.2451962]
["bitfinex","BTCUSD",1728563548194,0.005,61123.0,61122.0,0.2451962]
["bitfinex","BTCUSD",1728563548434,0.60211735,61123.0,61122.0,0.2451962]
["bitfinex","BTCUSD",1728563548668,0.163621,61117.0,61114.0,0.2451962]
["bitfinex","BTCUSD",1728563548881,0.16583764,61132.0,61120.0,0.163611]
["bitfinex","BTCUSD",1728563548882,0.16083764,61132.0,61120.0,0.163611]
["bitfinex","BTCUSD",1728563549093,0.16083764,61132.0,61119.0,0.32723]
["bitfinex","BTCUSD",1728563549304,0.44027776,61126.0,61105.0,0.2451962]
["bitfinex","BTCUSD",1728563549513,0.6011154,61126.0,61120.0,0.2451962]
["bitfinex","BTCUSD",1728563549715,0.16083764,61126.0,61116.0,0.327245]
["bitfinex","BTCUSD",1728563549960,0.1,61132.0,61121.0,0.2451962]
["bitfinex","BTCUSD",1728563550166,0.16083764,61131.0,61120.0,0.32722]
["bitfinex","BTCUSD",1728563550387,0.163586,61130.0,61120.0,0.32722]
["bitfinex","BTCUSD",1728563550596,0.16083764,61129.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728563550809,0.006,61126.0,61122.0,0.327213]
["bitfinex","BTCUSD",1728563551043,0.006,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1728563551262,0.006,61126.0,61123.0,0.163604]
["bitfinex","BTCUSD",1728563551467,0.006,61126.0,61120.0,0.164611]
["bitfinex","BTCUSD",1728563551677,0.006,61126.0,61120.0,0.001]
["bitfinex","BTCUSD",1728563551902,0.006,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1728563552115,0.1,61135.0,61128.0,0.16359]
["bitfinex","BTCUSD",1728563552394,0.163565,61138.0,61131.0,0.163581]
["bitfinex","BTCUSD",1728563552623,0.32714,61136.0,61127.0,0.163592]
["bitfinex","BTCUSD",1728563552845,0.163573,61135.0,61128.0,0.2451962]
["bitfinex","BTCUSD",1728563553065,0.16083764,61136.0,61128.0,0.2451962]
["bitfinex","BTCUSD",1728563553482,0.16083764,61135.0,61125.0,0.001]
["bitfinex","BTCUSD",1728563553689,0.16083764,61135.0,61119.0,0.2451962]
["bitfinex","BTCUSD",1728563553690,0.327156,61133.0,61126.0,0.2451962]
["bitfinex","BTCUSD",1728563553903,0.163584,61131.0,61126.0,0.2451962]
["bitfinex","BTCUSD",1728563554108,0.163588,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1728563554320,0.16083764,61130.0,61128.0,0.001]
["bitfinex","BTCUSD",1728563554538,0.014,61135.0,61128.0,0.001]
["bitfinex","BTCUSD",1728563554741,0.16083764,61134.0,61128.0,0.001]
["bitfinex","BTCUSD",1728563554956,0.16083764,61134.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563555186,0.014,61135.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563555419,0.1,61139.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728563555627,0.163568,61137.0,61129.0,0.163588]
["bitfinex","BTCUSD",1728563555842,0.013,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1728563556253,0.0943,61144.0,61132.0,0.10631342]
["bitfinex","BTCUSD",1728563556469,0.0943,61144.0,61139.0,0.16356]
["bitfinex","BTCUSD",1728563556683,0.403855,61152.0,61130.0,0.2451962]
["bitfinex","BTCUSD",1728563556889,0.16083764,61151.0,61137.0,0.2451962]
["bitfinex","BTCUSD",1728563557097,0.163539,61148.0,61140.0,0.163556]
["bitfinex","BTCUSD",1728563557326,0.16083764,61147.0,61132.0,0.001]
["bitfinex","BTCUSD",1728563557525,0.163563,61139.0,61135.0,0.2451962]
["bitfinex","BTCUSD",1728563557728,0.44027776,61150.0,61135.0,0.2451962]
["bitfinex","BTCUSD",1728563557729,0.163569,61136.0,61135.0,0.2451962]
["bitfinex","BTCUSD",1728563557943,0.16083764,61136.0,61135.0,0.2451962]
["bitfinex","BTCUSD",1728563558252,0.16083764,61136.0,61132.0,0.164578]
["bitfinex","BTCUSD",1728563558455,0.163572,61135.0,61132.0,0.001]
["bitfinex","BTCUSD",1728563558663,0.163552,61143.0,61134.0,0.2451962]
["bitfinex","BTCUSD",1728563558885,0.490698,61138.0,61126.0,0.32719]
["bitfinex","BTCUSD",1728563559106,0.16083764,61137.0,61135.0,0.2451962]
["bitfinex","BTCUSD",1728563559315,0.44027776,61151.0,61128.0,0.2451962]
["bitfinex","BTCUSD",1728563559514,0.123,61147.0,61128.0,0.2451962]
["bitfinex","BTCUSD",1728563559732,0.123,61147.0,61135.0,0.2451962]
["bitfinex","BTCUSD",1728563559733,0.163567,61137.0,61135.0,0.2451962]
["bitfinex","BTCUSD",1728563559985,0.1,61145.0,61135.0,0.2451962]
["bitfinex","BTCUSD",1728563559986,0.32440664,61136.0,61135.0,0.2451962]
["bitfinex","BTCUSD",1728563560220,0.163557,61141.0,61135.0,0.2451962]
["bitfinex","BTCUSD",1728563560450,0.16083764,61140.0,61134.0,0.163573]
["bitfinex","BTCUSD",1728563560651,0.21571701,61140.0,61128.0,0.2451962]
["bitfinex","BTCUSD",1728563560869,0.1,61145.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563560870,0.163585,61130.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563561103,0.005,61148.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563561309,0.1,61136.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563561547,0.1,61135.0,61132.0,0.163578]
["bitfinex","BTCUSD",1728563561805,0.1,61135.0,61129.0,0.5723722]
["bitfinex","BTCUSD",1728563562052,0.01,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728563562268,0.163552,61143.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728563562467,0.16083764,61142.0,61135.0,0.16357]
["bitfinex","BTCUSD",1728563562675,0.01663353,61151.0,61136.0,0.2451962]
["bitfinex","BTCUSD",1728563562905,0.16083764,61150.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728563563113,0.16083764,61150.0,61144.0,0.163546]
["bitfinex","BTCUSD",1728563563528,0.16083764,61150.0,61141.0,0.327111]
["bitfinex","BTCUSD",1728563563529,0.16083764,61150.0,61145.0,0.2451962]
["bitfinex","BTCUSD",1728563563732,0.0914,61158.0,61145.0,0.2451962]
["bitfinex","BTCUSD",1728563563944,0.165142,61160.0,61153.0,0.163522]
["bitfinex","BTCUSD",1728563564148,0.001636,61160.0,61150.0,0.327061]
["bitfinex","BTCUSD",1728563564359,0.001636,61160.0,61146.0,0.33976772]
["bitfinex","BTCUSD",1728563564360,0.001636,61160.0,61156.0,0.163514]
["bitfinex","BTCUSD",1728563564573,0.001636,61160.0,61157.0,0.163511]
["bitfinex","BTCUSD",1728563564779,0.001636,61160.0,61155.0,0.163517]
["bitfinex","BTCUSD",1728563564997,0.001636,61160.0,61155.0,0.2451962]
["bitfinex","BTCUSD",1728563565221,0.001636,61160.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728563565641,0.001636,61160.0,61155.0,0.02451962]
["bitfinex","BTCUSD",1728563565642,0.001636,61160.0,61153.0,0.2451962]
["bitfinex","BTCUSD",1728563566108,0.327044,61154.0,61146.0,0.2451962]
["bitfinex","BTCUSD",1728563566365,0.16083764,61153.0,61146.0,0.2451962]
["bitfinex","BTCUSD",1728563566601,0.16083764,61153.0,61136.0,0.2451962]
["bitfinex","BTCUSD",1728563566602,0.327081,61147.0,61136.0,0.2451962]
["bitfinex","BTCUSD",1728563566844,0.163541,61147.0,61143.0,0.2451962]
["bitfinex","BTCUSD",1728563567082,0.327045,61154.0,61144.0,0.163547]
["bitfinex","BTCUSD",1728563567280,0.327045,61154.0,61142.0,0.327104]
["bitfinex","BTCUSD",1728563567281,0.163529,61152.0,61142.0,0.327104]
["bitfinex","BTCUSD",1728563567488,0.32436764,61151.0,61143.0,0.2451962]
["bitfinex","BTCUSD",1728563567726,0.163521,61154.0,61143.0,0.2451962]
["bitfinex","BTCUSD",1728563567937,0.011644,61159.0,61145.0,0.327086]
["bitfinex","BTCUSD",1728563568147,0.011644,61159.0,61143.0,0.30242622]
["bitfinex","BTCUSD",1728563568148,0.16083764,61158.0,61143.0,0.30242622]
["bitfinex","BTCUSD",1728563568360,0.16083764,61158.0,61146.0,0.327082]
["bitfinex","BTCUSD",1728563568572,0.32434864,61158.0,61150.0,0.2451962]
["bitfinex","BTCUSD",1728563568778,0.16083764,61158.0,61150.0,0.163531]
["bitfinex","BTCUSD",1728563568985,0.014,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1728563569189,0.014,61153.0,61151.0,0.2451962]
["bitfinex","BTCUSD",1728563569439,0.163516,61156.0,61149.0,0.163533]
["bitfinex","BTCUSD",1728563569659,0.163536,61149.0,61142.0,0.163552]
["bitfinex","BTCUSD",1728563569824,0.327062,61151.0,61146.0,0.001]
["bitfinex","BTCUSD",1728563569825,0.16353,61151.0,61146.0,0.001]
["bitfinex","BTCUSD",1728563570130,0.16083764,61155.0,61146.0,0.001]
["bitfinex","BTCUSD",1728563570131,0.327048,61153.0,61146.0,0.001]
["bitfinex","BTCUSD",1728563570405,0.327048,61153.0,61145.0,0.2451962]
["bitfinex","BTCUSD",1728563570659,0.163531,61151.0,61149.0,0.001]
["bitfinex","BTCUSD",1728563570832,0.16083764,61155.0,61149.0,0.001]
["bitfinex","BTCUSD",1728563571437,0.163528,61152.0,61149.0,0.001]
["bitfinex","BTCUSD",1728563571646,0.16083764,61154.0,61149.0,0.001]
["bitfinex","BTCUSD",1728563572073,0.16083764,61154.0,61140.0,0.327115]
["bitfinex","BTCUSD",1728563572074,0.44027776,61151.0,61141.0,0.2451962]
["bitfinex","BTCUSD",1728563572285,0.25953764,61153.0,61149.0,0.2451962]
["bitfinex","BTCUSD",1728563572286,0.270225,61153.0,61149.0,0.2451962]
["bitfinex","BTCUSD",1728563572484,0.16353,61151.0,61144.0,0.163547]
["bitfinex","BTCUSD",1728563572708,0.163531,61151.0,61144.0,0.163548]
["bitfinex","BTCUSD",1728563572947,0.262226,61153.0,61142.0,0.327107]
["bitfinex","BTCUSD",1728563573126,0.42575,61153.0,61144.0,0.163546]
["bitfinex","BTCUSD",1728563573275,0.16353,61151.0,61143.0,0.163549]
["bitfinex","BTCUSD",1728563573479,0.163544,61146.0,61141.0,0.2451962]
["bitfinex","BTCUSD",1728563573684,0.327064,61150.0,61141.0,0.2451962]
["bitfinex","BTCUSD",1728563574086,0.16083764,61149.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563574316,0.16083764,61140.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563574490,0.27783938,61134.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563574855,0.48799564,61133.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563574971,0.163581,61132.0,61129.0,0.2451962]
["bitfinex","BTCUSD",1728563575202,0.1636,61125.0,61120.0,0.05]
["bitfinex","BTCUSD",1728563575459,0.16083764,61131.0,61120.0,0.05]
["bitfinex","BTCUSD",1728563575460,0.32444064,61124.0,61120.0,0.05]
["bitfinex","BTCUSD",1728563575673,0.163609,61121.0,61120.0,0.05]
["bitfinex","BTCUSD",1728563575887,0.44744664,61121.0,61120.0,0.05]
["bitfinex","BTCUSD",1728563576101,0.165625,61115.0,61088.0,0.327395]
["bitfinex","BTCUSD",1728563576314,0.56448938,61106.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563576548,0.84369786,61106.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563576753,0.163671,61098.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563576955,0.80370886,61098.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563577137,0.163703,61086.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563577345,0.16083764,61086.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563577547,0.32454064,61086.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563577774,0.163689,61092.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563577982,0.16083764,61091.0,61085.0,0.2451962]
["bitfinex","BTCUSD",1728563578188,0.16083764,61091.0,61073.0,0.2451962]
["bitfinex","BTCUSD",1728563578396,0.327396,61088.0,61080.0,0.2451962]
["bitfinex","BTCUSD",1728563578615,0.163716,61082.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728563578819,0.16083764,61081.0,61073.0,0.2451962]
["bitfinex","BTCUSD",1728563579250,0.163733,61075.0,61073.0,0.2451962]
["bitfinex","BTCUSD",1728563579663,0.491168,61079.0,61073.0,0.2451962]
["bitfinex","BTCUSD",1728563579856,0.16083764,61078.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728563580102,0.327461,61076.0,61069.0,0.2451962]
["bitfinex","BTCUSD",1728563580309,0.43953786,61086.0,61069.0,0.2559193]
["bitfinex","BTCUSD",1728563580543,0.418095,61089.0,61069.0,0.0107231]
["bitfinex","BTCUSD",1728563580544,0.023,61084.0,61069.0,0.0107231]
["bitfinex","BTCUSD",1728563580762,0.163731,61076.0,61070.0,0.2451962]
["bitfinex","BTCUSD",1728563580978,0.16083764,61083.0,61077.0,0.2451962]
["bitfinex","BTCUSD",1728563581204,0.163718,61081.0,61073.0,0.163737]
["bitfinex","BTCUSD",1728563581478,0.163741,61072.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728563581681,0.16083764,61080.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728563581682,0.263749,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728563582338,0.286749,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728563582560,0.2843371,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728563582804,0.57873387,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728563583014,0.72632386,61055.0,61054.0,0.2451962]
["bitfinex","BTCUSD",1728563583267,0.32462364,61055.0,61054.0,0.2451962]
["bitfinex","BTCUSD",1728563583722,0.4205,61064.0,61054.0,0.2451962]
["bitfinex","BTCUSD",1728563583723,0.34616902,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1728563583938,0.17775,61069.0,61055.0,0.327571]
["bitfinex","BTCUSD",1728563584130,0.16083764,61068.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563584435,0.163792,61053.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563584895,1.423204,61053.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563585085,0.597252,61053.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563585295,0.595252,61053.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563585501,0.59203064,61053.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563585654,0.85483725,61053.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563586057,0.86883725,61053.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563586260,0.68939264,61053.0,61052.0,0.008417]
["bitfinex","BTCUSD",1728563586461,0.68939264,61053.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563586462,0.286794,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563586663,0.42463164,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563587076,0.44763164,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563587483,0.42463164,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563588340,0.45263164,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563588788,0.44763164,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563589160,0.76292964,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563589292,0.76492964,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563589493,0.75092964,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563589697,0.92373625,61052.0,61051.0,0.000818]
["bitfinex","BTCUSD",1728563590047,0.291821,61042.0,61041.0,0.000822]
["bitfinex","BTCUSD",1728563590265,0.191832,61038.0,61037.0,0.2451962]
["bitfinex","BTCUSD",1728563590470,0.191832,61038.0,60995.0,0.005]
["bitfinex","BTCUSD",1728563590471,0.128,61027.0,60993.0,0.327903]
["bitfinex","BTCUSD",1728563590606,4.4937007,61038.0,61021.0,0.15858255]
["bitfinex","BTCUSD",1728563590607,0.291875,61022.0,61021.0,0.15858255]
["bitfinex","BTCUSD",1728563590814,0.291875,61022.0,61014.0,0.2460182]
["bitfinex","BTCUSD",1728563590815,0.291894,61015.0,61014.0,0.22358624]
["bitfinex","BTCUSD",1728563591038,0.73143186,61015.0,61014.0,0.13161301]
["bitfinex","BTCUSD",1728563591400,0.73143186,61015.0,60985.0,0.5731412]
["bitfinex","BTCUSD",1728563591401,0.263912,61008.0,60985.0,0.5731412]
["bitfinex","BTCUSD",1728563591611,0.32474964,61008.0,60994.0,0.327898]
["bitfinex","BTCUSD",1728563591816,0.16083764,61008.0,60994.0,0.327898]
["bitfinex","BTCUSD",1728563592034,0.163929,61002.0,60990.0,0.65666]
["bitfinex","BTCUSD",1728563592288,0.32476664,61002.0,60995.0,0.2451962]
["bitfinex","BTCUSD",1728563593273,0.275915,61008.0,60995.0,0.5730902]
["bitfinex","BTCUSD",1728563593524,0.112,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728563593764,0.84086186,61037.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728563593765,0.2451962,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728563594272,0.34595993,61035.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728563594273,0.4090562,61028.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728563594505,0.4090562,61028.0,61011.0,0.002]
["bitfinex","BTCUSD",1728563594506,0.0023054,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728563595003,0.0023054,61020.0,61006.0,0.327836]
["bitfinex","BTCUSD",1728563595004,0.0023054,61020.0,61010.0,0.2451962]
["bitfinex","BTCUSD",1728563595494,0.16083764,61019.0,61001.0,0.328361]
["bitfinex","BTCUSD",1728563595734,0.16083764,61019.0,61012.0,0.1639]
["bitfinex","BTCUSD",1728563595735,0.0163143,61018.0,61012.0,0.1639]
["bitfinex","BTCUSD",1728563595949,0.16083764,61019.0,61002.0,0.327855]
["bitfinex","BTCUSD",1728563596210,0.16083764,61019.0,61013.0,0.163899]
["bitfinex","BTCUSD",1728563596211,0.32472264,61019.0,61013.0,0.163899]
["bitfinex","BTCUSD",1728563596463,0.008,61020.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728563596722,0.008,61020.0,61016.0,0.161579]
["bitfinex","BTCUSD",1728563596973,0.008,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728563597749,0.163853,61031.0,61024.0,0.163868]
["bitfinex","BTCUSD",1728563598007,0.4090432,61033.0,61027.0,0.16386]
["bitfinex","BTCUSD",1728563598271,0.16083764,61032.0,61022.0,0.327746]
["bitfinex","BTCUSD",1728563598524,0.163843,61034.0,61022.0,0.327747]
["bitfinex","BTCUSD",1728563598802,0.163843,61034.0,61015.0,0.2451962]
["bitfinex","BTCUSD",1728563598803,0.2451962,61046.0,61023.0,0.2779709]
["bitfinex","BTCUSD",1728563599063,0.2451962,61031.0,61025.0,0.163864]
["bitfinex","BTCUSD",1728563599318,0.327679,61036.0,61028.0,0.2451962]
["bitfinex","BTCUSD",1728563599540,0.16083764,61036.0,61027.0,0.327723]
["bitfinex","BTCUSD",1728563599782,0.16083764,61035.0,61020.0,0.327761]
["bitfinex","BTCUSD",1728563600021,0.163847,61033.0,61028.0,0.163859]
["bitfinex","BTCUSD",1728563600267,0.163849,61032.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728563600508,0.163849,61032.0,61015.0,0.163893]
["bitfinex","BTCUSD",1728563600509,0.03246866,61031.0,61015.0,0.163893]
["bitfinex","BTCUSD",1728563600781,0.2451962,61037.0,61005.0,0.1934]
["bitfinex","BTCUSD",1728563600782,0.43953786,61026.0,61011.0,0.163902]
["bitfinex","BTCUSD",1728563601022,0.43953786,61026.0,61006.0,0.327832]
["bitfinex","BTCUSD",1728563601259,0.163894,61015.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728563601504,0.163894,61015.0,61010.0,0.163906]
["bitfinex","BTCUSD",1728563601706,0.163886,61018.0,61015.0,0.001]
["bitfinex","BTCUSD",1728563601925,0.163891,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1728563602159,0.163888,61018.0,61015.0,0.001]
["bitfinex","BTCUSD",1728563602365,0.06524946,61018.0,61012.0,0.163899]
["bitfinex","BTCUSD",1728563602567,0.43953786,61026.0,61014.0,0.001]
["bitfinex","BTCUSD",1728563602568,0.16083764,61017.0,61014.0,0.001]
["bitfinex","BTCUSD",1728563602784,0.93122386,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1728563602993,1.2150615,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1728563604054,1.2200615,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1728563604267,1.2200615,61015.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728563604268,0.163915,61007.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728563604476,0.32475264,61007.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728563604694,0.32475264,61007.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563604695,0.163929,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563604902,0.32476664,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563605998,0.76735486,61010.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563605999,0.163914,61008.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563606206,0.001,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563606409,0.32576664,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563607065,0.001,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563607272,0.32576664,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563607482,0.32476664,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563608527,0.327815,61010.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563608528,0.327816,61010.0,61003.0,0.163926]
["bitfinex","BTCUSD",1728563608725,0.16083764,61009.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563608906,0.163906,61011.0,61002.0,0.327857]
["bitfinex","BTCUSD",1728563609220,0.163908,61010.0,61003.0,0.327852]
["bitfinex","BTCUSD",1728563609417,0.0964451,61128.0,61005.0,0.5730372]
["bitfinex","BTCUSD",1728563609418,0.32776,61021.0,61005.0,0.5730372]
["bitfinex","BTCUSD",1728563609592,0.2451962,61022.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563609593,0.2451962,61022.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728563609814,0.5729122,61029.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728563610012,0.2451962,61029.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728563610187,0.327732,61026.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728563610393,0.32775,61022.0,61003.0,0.0827]
["bitfinex","BTCUSD",1728563610587,0.327732,61026.0,61010.0,0.2451962]
["bitfinex","BTCUSD",1728563610789,0.16083764,61017.0,61000.0,0.0939]
["bitfinex","BTCUSD",1728563611005,0.008,61010.0,61009.0,0.16391]
["bitfinex","BTCUSD",1728563611318,0.327725,61027.0,61009.0,0.2451962]
["bitfinex","BTCUSD",1728563611516,0.327725,61027.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728563611757,0.005636,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728563612108,0.16647364,61018.0,61000.0,0.0939]
["bitfinex","BTCUSD",1728563612288,0.22143879,61017.0,61008.0,0.2451962]
["bitfinex","BTCUSD",1728563612487,0.16391,61009.0,61004.0,0.163922]
["bitfinex","BTCUSD",1728563613015,0.327784,61016.0,61001.0,0.5735542]
["bitfinex","BTCUSD",1728563613283,0.16083764,61015.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728563613505,0.32473264,61015.0,61009.0,0.16391]
["bitfinex","BTCUSD",1728563613726,0.163897,61014.0,61009.0,0.16391]
["bitfinex","BTCUSD",1728563613948,0.327806,61012.0,61003.0,0.327852]
["bitfinex","BTCUSD",1728563614159,0.163906,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728563614379,0.163901,61013.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728563614608,0.001636,61018.0,61008.0,0.327823]
["bitfinex","BTCUSD",1728563614862,0.163901,61013.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728563615099,0.001636,61018.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728563615364,0.001636,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728563615598,0.6020115,61018.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563615866,0.16083764,61017.0,61003.0,0.2451962]
["bitfinex","BTCUSD",1728563616105,0.327793,61015.0,61003.0,0.2451962]
["bitfinex","BTCUSD",1728563616338,0.163914,61008.0,61003.0,0.2451962]
["bitfinex","BTCUSD",1728563616572,0.32781,61011.0,61004.0,0.2451962]
["bitfinex","BTCUSD",1728563616808,0.42077645,61014.0,61007.0,0.163913]
["bitfinex","BTCUSD",1728563617042,0.32781,61011.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563617268,0.327783,61016.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563617269,0.16391,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563617503,0.32474764,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563617732,0.163909,61010.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563617974,0.32474764,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563618922,0.33174764,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563620532,0.32474764,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563621252,0.33174764,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563622213,0.007,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563622727,0.17091,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563623178,0.007,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563623363,0.16391,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563623613,0.37991914,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563623832,0.33074764,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563624552,0.43074764,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563625023,0.42474764,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563625229,0.43174764,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563625439,0.80807025,61009.0,61008.0,0.000818]
["bitfinex","BTCUSD",1728563625643,0.72646686,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563625940,2.0827775,61002.0,61001.0,0.0005]
["bitfinex","BTCUSD",1728563626130,2.0827775,61002.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563626131,0.263958,60991.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563626402,1.27329564,60991.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563626643,0.291961,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563626861,1.16459564,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563627070,0.42479864,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563627495,0.65612564,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563627709,0.77726984,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563627930,0.42479864,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563628143,0.8643365,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563628562,0.8783365,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563629254,0.33879864,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563629665,0.16083764,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563629878,0.32479864,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563630088,0.90844826,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563630503,0.89944826,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563630712,1.12313826,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563630924,1.73513826,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563631165,1.75813826,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563631372,1.72313826,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563631587,1.77383811,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563631799,1.78783811,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563631977,1.76283811,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563632189,1.69484511,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563632415,1.69684511,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563632623,1.69484511,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563632850,1.15284511,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563633042,1.21053635,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563633191,1.13294235,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563633395,1.13794235,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563633595,1.12394235,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563633817,1.28674896,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563634028,1.29874896,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563634559,1.33813296,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563634993,1.27373596,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563635209,1.27573596,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563635864,0.90903635,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563636102,0.89503635,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563636310,0.89003635,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563636514,0.90403635,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563636739,0.8783365,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563636946,1.1848365,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563637377,1.20166661,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563637563,1.21566661,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563638032,1.1848365,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563638247,1.3488265,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563638667,1.2128365,60990.0,60989.0,0.000818]
["bitfinex","BTCUSD",1728563639302,0.164004,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728563639507,0.164004,60974.0,60966.0,0.2451962]
["bitfinex","BTCUSD",1728563639508,0.164023,60967.0,60966.0,0.2451962]
["bitfinex","BTCUSD",1728563639715,0.60356086,60967.0,60966.0,0.2451962]
["bitfinex","BTCUSD",1728563639928,0.164036,60962.0,60955.0,0.0005]
["bitfinex","BTCUSD",1728563640391,0.7644115,60962.0,60955.0,0.0005]
["bitfinex","BTCUSD",1728563640842,0.32487364,60962.0,60955.0,0.0005]
["bitfinex","BTCUSD",1728563641083,0.43953786,60977.0,60959.0,0.0912]
["bitfinex","BTCUSD",1728563641359,0.014,60967.0,60962.0,0.328072]
["bitfinex","BTCUSD",1728563641612,0.014,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728563641828,0.014,60967.0,60963.0,0.328065]
["bitfinex","BTCUSD",1728563642043,0.014,60967.0,60966.0,0.4092212]
["bitfinex","BTCUSD",1728563642265,0.014,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728563642695,0.2451962,60974.0,60970.0,0.164013]
["bitfinex","BTCUSD",1728563642935,0.28611542,60974.0,60970.0,0.164013]
["bitfinex","BTCUSD",1728563643150,0.32796,60984.0,60969.0,0.2451962]
["bitfinex","BTCUSD",1728563643375,0.40603384,60983.0,60966.0,0.002]
["bitfinex","BTCUSD",1728563643596,0.329558,60991.0,60965.0,0.0783]
["bitfinex","BTCUSD",1728563643597,0.001638,60991.0,60980.0,0.327972]
["bitfinex","BTCUSD",1728563643851,0.001638,60991.0,60986.0,0.327939]
["bitfinex","BTCUSD",1728563644064,0.001638,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1728563644272,0.001638,60991.0,60978.0,0.43953786]
["bitfinex","BTCUSD",1728563644530,0.001638,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1728563645423,0.001638,60991.0,60985.0,0.327949]
["bitfinex","BTCUSD",1728563645694,0.001638,60991.0,60982.0,0.32796]
["bitfinex","BTCUSD",1728563645947,0.001638,60991.0,60978.0,0.2451962]
["bitfinex","BTCUSD",1728563645948,0.16083764,60990.0,60978.0,0.2451962]
["bitfinex","BTCUSD",1728563646190,0.06020135,60989.0,60978.0,0.2451962]
["bitfinex","BTCUSD",1728563646435,0.16397,60987.0,60981.0,0.163984]
["bitfinex","BTCUSD",1728563646712,0.001638,60991.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728563646955,0.001638,60991.0,60986.0,0.163969]
["bitfinex","BTCUSD",1728563647203,0.001638,60991.0,60982.0,0.327961]
["bitfinex","BTCUSD",1728563647488,0.001638,60991.0,60978.0,0.2451962]
["bitfinex","BTCUSD",1728563647489,0.007638,60991.0,60986.0,0.327941]
["bitfinex","BTCUSD",1728563647760,0.007638,60991.0,60978.0,0.5751822]
["bitfinex","BTCUSD",1728563647761,0.001638,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1728563648016,0.001638,60991.0,60978.0,0.2451962]
["bitfinex","BTCUSD",1728563648017,0.001,60987.0,60986.0,0.16397]
["bitfinex","BTCUSD",1728563648317,0.163974,60985.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728563648579,0.163974,60985.0,60976.0,0.327993]
["bitfinex","BTCUSD",1728563648580,0.001638,60991.0,60982.0,0.2451962]
["bitfinex","BTCUSD",1728563648870,0.001638,60991.0,60976.0,0.327994]
["bitfinex","BTCUSD",1728563648872,0.163982,60983.0,60976.0,0.163996]
["bitfinex","BTCUSD",1728563649105,0.23938443,60991.0,60975.0,0.2451962]
["bitfinex","BTCUSD",1728563649351,0.40603384,60990.0,60975.0,0.2451962]
["bitfinex","BTCUSD",1728563649613,0.4091602,60989.0,60983.0,0.163979]
["bitfinex","BTCUSD",1728563649861,0.2256921,60988.0,60969.0,0.328034]
["bitfinex","BTCUSD",1728563650163,0.163998,60977.0,60975.0,0.2451962]
["bitfinex","BTCUSD",1728563650396,0.2256921,60988.0,60975.0,0.2451962]
["bitfinex","BTCUSD",1728563650397,0.43953786,60984.0,60975.0,0.2451962]
["bitfinex","BTCUSD",1728563650672,0.43953786,60984.0,60965.0,0.0783]
["bitfinex","BTCUSD",1728563650673,0.2451962,60982.0,60965.0,0.0783]
["bitfinex","BTCUSD",1728563650989,0.43953786,60984.0,60961.0,0.9985472]
["bitfinex","BTCUSD",1728563650990,0.164017,60969.0,60961.0,0.6704702]
["bitfinex","BTCUSD",1728563651193,0.164017,60969.0,60961.0,0.3423962]
["bitfinex","BTCUSD",1728563651523,0.16083764,60969.0,60961.0,0.3423962]
["bitfinex","BTCUSD",1728563651729,0.164036,60962.0,60961.0,0.2453962]
["bitfinex","BTCUSD",1728563652255,0.164036,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563652511,0.32487364,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563652794,0.164036,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563652971,0.26213486,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563653192,0.4229725,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563653865,0.32487364,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563654115,0.2451962,60966.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563654338,0.328062,60964.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563654559,0.173036,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563654780,0.33387364,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563655010,0.2451962,60975.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563655011,0.43953786,60976.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563655227,0.2451962,60968.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563655447,0.009,60962.0,60961.0,0.164239]
["bitfinex","BTCUSD",1728563655673,0.009,60962.0,60961.0,0.492315]
["bitfinex","BTCUSD",1728563656196,0.009,60962.0,60961.0,0.0002]
["bitfinex","BTCUSD",1728563656728,0.009,60962.0,60961.0,0.164239]
["bitfinex","BTCUSD",1728563657301,0.43953786,60988.0,60961.0,0.164239]
["bitfinex","BTCUSD",1728563657302,0.2401962,60976.0,60961.0,0.6005755]
["bitfinex","BTCUSD",1728563657529,0.2401962,60976.0,60962.0,0.40603384]
["bitfinex","BTCUSD",1728563657824,0.014,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728563658237,0.2451962,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728563658772,0.001638,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728563659323,0.001638,60985.0,60984.0,0.61346252]
["bitfinex","BTCUSD",1728563659578,0.001638,60985.0,60984.0,0.8620878]
["bitfinex","BTCUSD",1728563660713,0.001638,60985.0,60984.0,0.77930016]
["bitfinex","BTCUSD",1728563660928,0.001638,60985.0,60984.0,0.78030016]
["bitfinex","BTCUSD",1728563661143,0.002638,60985.0,60984.0,0.78030016]
["bitfinex","BTCUSD",1728563661400,0.02569163,61023.0,60991.0,0.005]
["bitfinex","BTCUSD",1728563661642,0.165529,61016.0,60999.0,0.60347486]
["bitfinex","BTCUSD",1728563661920,0.001636,61016.0,60999.0,0.60347486]
["bitfinex","BTCUSD",1728563662163,0.001636,61016.0,61006.0,0.163916]
["bitfinex","BTCUSD",1728563662499,0.327796,61014.0,60999.0,0.007691]
["bitfinex","BTCUSD",1728563662738,0.43953786,61015.0,61000.0,0.163933]
["bitfinex","BTCUSD",1728563663017,0.43953786,61015.0,60995.0,0.327895]
["bitfinex","BTCUSD",1728563663018,0.163915,61007.0,61002.0,0.2451962]
["bitfinex","BTCUSD",1728563663275,0.163926,61004.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728563663507,0.001,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728563663742,0.001,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728563663950,0.001,61000.0,60983.0,0.0916]
["bitfinex","BTCUSD",1728563663951,0.16083764,61000.0,60983.0,0.0916]
["bitfinex","BTCUSD",1728563664161,0.16083764,61000.0,60994.0,0.2451962]
["bitfinex","BTCUSD",1728563664364,0.32477364,61000.0,60992.0,0.491861]
["bitfinex","BTCUSD",1728563664562,0.40603384,60999.0,60983.0,0.0916]
["bitfinex","BTCUSD",1728563664768,0.163971,60987.0,60983.0,0.0916]
["bitfinex","BTCUSD",1728563664905,0.163971,60987.0,60982.0,0.2451962]
["bitfinex","BTCUSD",1728563665105,0.001634,60985.0,60981.0,0.163983]
["bitfinex","BTCUSD",1728563665540,0.001634,60985.0,60978.0,0.163991]
["bitfinex","BTCUSD",1728563665749,0.001634,60985.0,60978.0,0.2451962]
["bitfinex","BTCUSD",1728563665952,0.001634,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728563666329,0.001634,60985.0,60981.0,0.163984]
["bitfinex","BTCUSD",1728563666539,0.001634,60985.0,60971.0,0.0904]
["bitfinex","BTCUSD",1728563666540,0.32796,60983.0,60971.0,0.0904]
["bitfinex","BTCUSD",1728563666803,0.163999,60976.0,60971.0,0.0904]
["bitfinex","BTCUSD",1728563666963,0.327971,60981.0,60971.0,0.41842]
["bitfinex","BTCUSD",1728563667364,0.164009,60973.0,60967.0,0.07338553]
["bitfinex","BTCUSD",1728563667585,0.163995,60978.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728563667803,0.16083764,60978.0,60969.0,0.04892368]
["bitfinex","BTCUSD",1728563668005,0.16083764,60978.0,60971.0,0.164011]
["bitfinex","BTCUSD",1728563668226,0.32483064,60978.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728563668448,0.163983,60982.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728563668656,0.001634,60985.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728563668657,0.001634,60985.0,60976.0,0.0955]
["bitfinex","BTCUSD",1728563668880,0.001634,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728563669325,0.001634,60985.0,60979.0,0.327979]
["bitfinex","BTCUSD",1728563669534,0.001634,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728563669964,0.16247164,60985.0,60974.0,0.43953786]
["bitfinex","BTCUSD",1728563670188,0.16247164,60985.0,60963.0,0.007]
["bitfinex","BTCUSD",1728563670189,0.16083764,60984.0,60975.0,0.2451962]
["bitfinex","BTCUSD",1728563670395,0.16083764,60984.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728563670396,0.32481564,60984.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728563670603,0.16083764,60984.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728563670813,0.16083764,60984.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728563671029,0.16083764,60984.0,60977.0,0.163994]
["bitfinex","BTCUSD",1728563671261,0.163984,60982.0,60975.0,0.2451962]
["bitfinex","BTCUSD",1728563671499,0.001634,60985.0,60975.0,0.2451962]
["bitfinex","BTCUSD",1728563671720,0.001634,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728563672610,0.001634,60985.0,60984.0,0.16639626]
["bitfinex","BTCUSD",1728563672830,0.001634,60985.0,60984.0,0.70061486]
["bitfinex","BTCUSD",1728563673047,0.001634,60985.0,60984.0,0.261077]
["bitfinex","BTCUSD",1728563673556,0.001634,60985.0,60984.0,0.3802017]
["bitfinex","BTCUSD",1728563673776,0.001634,60985.0,60984.0,0.261077]
["bitfinex","BTCUSD",1728563673991,0.001634,60985.0,60984.0,0.70061486]
["bitfinex","BTCUSD",1728563674636,0.001634,60985.0,60984.0,0.70261486]
["bitfinex","BTCUSD",1728563674854,0.001634,60985.0,60984.0,0.8634525]
["bitfinex","BTCUSD",1728563675070,0.001634,60985.0,60984.0,0.8614525]
["bitfinex","BTCUSD",1728563675518,0.002634,60985.0,60984.0,0.8654525]
["bitfinex","BTCUSD",1728563675953,0.001634,60985.0,60984.0,0.8614525]
["bitfinex","BTCUSD",1728563676184,0.002634,60985.0,60984.0,0.8654525]
["bitfinex","BTCUSD",1728563677133,0.002634,60985.0,60984.0,0.8724525]
["bitfinex","BTCUSD",1728563677353,0.2451962,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728563677780,0.2451962,61007.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728563678003,0.2451962,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1728563678223,0.5729922,61014.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728563678224,0.1639,61013.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728563678467,0.2451962,61014.0,61007.0,0.327827]
["bitfinex","BTCUSD",1728563678688,0.001636,61016.0,61010.0,0.163905]
["bitfinex","BTCUSD",1728563678689,0.165528,61016.0,61010.0,0.163905]
["bitfinex","BTCUSD",1728563678914,0.001636,61016.0,61009.0,0.43953786]
["bitfinex","BTCUSD",1728563679148,0.001636,61016.0,61005.0,0.32784]
["bitfinex","BTCUSD",1728563679149,0.001636,61016.0,61010.0,0.38949782]
["bitfinex","BTCUSD",1728563679385,0.001636,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1728563681207,0.001636,61016.0,61015.0,0.16668633]
["bitfinex","BTCUSD",1728563681433,0.001636,61016.0,61015.0,0.60622419]
["bitfinex","BTCUSD",1728563681647,0.001636,61016.0,61015.0,0.7692695]
["bitfinex","BTCUSD",1728563681867,0.001636,61016.0,61015.0,0.8692695]
["bitfinex","BTCUSD",1728563682081,0.001636,61016.0,61015.0,0.8712695]
["bitfinex","BTCUSD",1728563682520,0.001636,61018.0,61017.0,0.170888]
["bitfinex","BTCUSD",1728563682728,0.001638,61028.0,61027.0,0.60839886]
["bitfinex","BTCUSD",1728563682958,0.001638,61028.0,61027.0,0.7692365]
["bitfinex","BTCUSD",1728563683415,0.001638,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728563683949,0.001638,61028.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728563684173,0.001638,61028.0,61017.0,0.0943]
["bitfinex","BTCUSD",1728563684383,0.001638,61028.0,61021.0,0.5729522]
["bitfinex","BTCUSD",1728563684600,0.001638,61028.0,61018.0,0.327771]
["bitfinex","BTCUSD",1728563684601,0.327725,61027.0,61018.0,0.327771]
["bitfinex","BTCUSD",1728563684822,0.4106942,61028.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728563685039,0.001638,61028.0,61022.0,0.327748]
["bitfinex","BTCUSD",1728563685473,0.001638,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728563685911,0.001638,61028.0,61020.0,0.327757]
["bitfinex","BTCUSD",1728563686123,0.001638,61028.0,61027.0,0.004]
["bitfinex","BTCUSD",1728563686344,0.165497,61028.0,61027.0,0.004]
["bitfinex","BTCUSD",1728563686605,0.001638,61028.0,61013.0,0.2451962]
["bitfinex","BTCUSD",1728563686863,0.163866,61026.0,61020.0,0.2451962]
["bitfinex","BTCUSD",1728563687129,0.001638,61028.0,61023.0,0.163871]
["bitfinex","BTCUSD",1728563687377,0.001638,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728563687624,0.168498,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1728563687879,0.004638,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1728563688123,0.168497,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1728563688377,0.004638,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1728563688885,0.168497,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1728563689131,0.163865,61026.0,61020.0,0.2451962]
["bitfinex","BTCUSD",1728563689397,0.009638,61028.0,61023.0,0.001]
["bitfinex","BTCUSD",1728563689663,0.173498,61028.0,61023.0,0.001]
["bitfinex","BTCUSD",1728563689901,0.001638,61028.0,61020.0,0.2451962]
["bitfinex","BTCUSD",1728563690135,0.163862,61027.0,61020.0,0.4090752]
["bitfinex","BTCUSD",1728563690352,0.002638,61028.0,61020.0,0.33526992]
["bitfinex","BTCUSD",1728563690567,0.001638,61028.0,61023.0,0.16387]
["bitfinex","BTCUSD",1728563690786,0.001638,61028.0,61019.0,0.327762]
["bitfinex","BTCUSD",1728563690997,0.002638,61028.0,61019.0,0.327762]
["bitfinex","BTCUSD",1728563691229,0.327724,61027.0,61016.0,0.327779]
["bitfinex","BTCUSD",1728563691448,0.327724,61027.0,61016.0,0.163889]
["bitfinex","BTCUSD",1728563691449,0.163875,61022.0,61016.0,0.163889]
["bitfinex","BTCUSD",1728563691663,0.002638,61028.0,61016.0,0.163889]
["bitfinex","BTCUSD",1728563691664,0.327741,61024.0,61016.0,0.163889]
["bitfinex","BTCUSD",1728563691877,0.16083764,61027.0,61013.0,0.5729902]
["bitfinex","BTCUSD",1728563692090,0.163874,61023.0,61016.0,0.16389]
["bitfinex","BTCUSD",1728563692356,0.163878,61021.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728563692645,0.327761,61020.0,61008.0,0.2451962]
["bitfinex","BTCUSD",1728563692922,0.32471964,61020.0,61015.0,0.2451962]
["bitfinex","BTCUSD",1728563693182,0.163883,61019.0,61011.0,0.163902]
["bitfinex","BTCUSD",1728563693426,0.163886,61018.0,61012.0,0.163901]
["bitfinex","BTCUSD",1728563693667,0.48860064,61020.0,61008.0,0.2451962]
["bitfinex","BTCUSD",1728563693668,0.163892,61016.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728563693927,0.163892,61016.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728563694162,0.163889,61017.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728563694663,0.327737,61025.0,61010.0,0.43953786]
["bitfinex","BTCUSD",1728563694664,0.163873,61023.0,61010.0,0.43953786]
["bitfinex","BTCUSD",1728563694905,0.327737,61025.0,61010.0,0.43953786]
["bitfinex","BTCUSD",1728563694906,0.2451962,61022.0,61010.0,0.43953786]
["bitfinex","BTCUSD",1728563695140,0.2451962,61022.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728563695643,0.002,61019.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728563695884,0.002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728563696140,0.16083764,61025.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728563696394,0.164875,61022.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728563696638,0.001,61022.0,61017.0,0.327776]
["bitfinex","BTCUSD",1728563696873,0.6520752,61036.0,61018.0,0.327769]
["bitfinex","BTCUSD",1728563696874,0.4106942,61028.0,61018.0,0.327769]
["bitfinex","BTCUSD",1728563697129,0.4106942,61028.0,61022.0,0.163873]
["bitfinex","BTCUSD",1728563697130,0.16083764,61027.0,61022.0,0.163873]
["bitfinex","BTCUSD",1728563697398,0.16083764,61027.0,61018.0,0.327769]
["bitfinex","BTCUSD",1728563697399,0.001638,61028.0,61019.0,0.327766]
["bitfinex","BTCUSD",1728563697643,0.001638,61028.0,61018.0,0.004]
["bitfinex","BTCUSD",1728563698157,0.001638,61028.0,61025.0,0.163864]
["bitfinex","BTCUSD",1728563698404,0.001638,61028.0,61018.0,0.004]
["bitfinex","BTCUSD",1728563698405,0.001638,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728563698649,0.001638,61028.0,61021.0,0.43953786]
["bitfinex","BTCUSD",1728563698910,0.001638,61028.0,61011.0,0.0936]
["bitfinex","BTCUSD",1728563698911,0.001638,61028.0,61023.0,0.2451962]
["bitfinex","BTCUSD",1728563699162,0.001638,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728563699163,0.002638,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728563699647,0.001638,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728563700138,0.002638,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728563700393,0.002638,61028.0,61027.0,0.27031472]
["bitfinex","BTCUSD",1728563700681,0.001638,61028.0,61027.0,0.43315236]
["bitfinex","BTCUSD",1728563700926,0.001634,61038.0,61032.0,0.163847]
["bitfinex","BTCUSD",1728563701193,0.001634,61038.0,61022.0,0.005]
["bitfinex","BTCUSD",1728563701194,0.163837,61037.0,61022.0,0.2451962]
["bitfinex","BTCUSD",1728563701468,0.001634,61038.0,61033.0,0.163844]
["bitfinex","BTCUSD",1728563701808,0.001634,61038.0,61022.0,0.327745]
["bitfinex","BTCUSD",1728563701809,0.40603384,61037.0,61022.0,0.327745]
["bitfinex","BTCUSD",1728563702029,0.163852,61031.0,61027.0,0.004]
["bitfinex","BTCUSD",1728563702315,0.16083764,61030.0,61027.0,0.004]
["bitfinex","BTCUSD",1728563702586,0.16083764,61030.0,61024.0,0.2451962]
["bitfinex","BTCUSD",1728563702844,0.327714,61029.0,61024.0,0.2451962]
["bitfinex","BTCUSD",1728563703101,0.16083764,61028.0,61015.0,0.5729812]
["bitfinex","BTCUSD",1728563703340,0.16083764,61028.0,61022.0,0.2451962]
["bitfinex","BTCUSD",1728563703590,0.0758,61035.0,61022.0,0.2451962]
["bitfinex","BTCUSD",1728563703919,0.007,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728563704670,0.007,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728563704915,0.007,61031.0,61027.0,0.001]
["bitfinex","BTCUSD",1728563704916,0.007,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728563705248,0.163838,61036.0,61029.0,0.163855]
["bitfinex","BTCUSD",1728563705452,0.163838,61036.0,61025.0,0.163864]
["bitfinex","BTCUSD",1728563705453,0.004,61028.0,61025.0,0.163864]
["bitfinex","BTCUSD",1728563705725,0.004,61028.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728563706070,0.002,61033.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728563706071,0.002,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728563708097,0.163817,61044.0,61032.0,0.327694]
["bitfinex","BTCUSD",1728563708329,0.163818,61044.0,61030.0,0.327703]
["bitfinex","BTCUSD",1728563708540,0.163821,61043.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728563708757,0.001638,61046.0,61037.0,0.163835]
["bitfinex","BTCUSD",1728563708976,0.001638,61046.0,61037.0,0.20473812]
["bitfinex","BTCUSD",1728563709203,0.001638,61046.0,61037.0,0.163835]
["bitfinex","BTCUSD",1728563710091,0.002634,61038.0,61037.0,0.169835]
["bitfinex","BTCUSD",1728563711449,0.002634,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1728563711969,0.001634,61038.0,61033.0,0.163843]
["bitfinex","BTCUSD",1728563712206,0.001634,61038.0,61037.0,0.007]
["bitfinex","BTCUSD",1728563712207,0.166466,61038.0,61037.0,0.007]
["bitfinex","BTCUSD",1728563712433,0.168466,61038.0,61037.0,0.007]
["bitfinex","BTCUSD",1728563712651,0.168466,61038.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563712652,0.002,61037.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563712878,0.27899927,61029.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563713095,0.327692,61033.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563713096,0.163886,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563713817,0.10770968,61038.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563714049,0.2451962,61023.0,61022.0,0.491623]
["bitfinex","BTCUSD",1728563714338,0.163858,61029.0,61022.0,0.01532521]
["bitfinex","BTCUSD",1728563714555,0.2451962,61031.0,61018.0,0.327772]
["bitfinex","BTCUSD",1728563714770,0.2451962,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728563714987,0.2451962,61031.0,61022.0,0.327747]
["bitfinex","BTCUSD",1728563715214,0.163846,61033.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728563715430,0.163846,61033.0,61022.0,0.327747]
["bitfinex","BTCUSD",1728563715431,0.2451962,61032.0,61025.0,0.327729]
["bitfinex","BTCUSD",1728563715660,0.16083764,61031.0,61021.0,0.01532528]
["bitfinex","BTCUSD",1728563715885,0.52419547,61032.0,61017.0,0.001817]
["bitfinex","BTCUSD",1728563715886,0.163886,61018.0,61017.0,0.001817]
["bitfinex","BTCUSD",1728563716121,0.32472364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563717496,0.56991984,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563717725,0.47516805,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563717955,0.32472364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563719410,0.32872364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563720283,0.32472364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563722100,0.32872364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563722760,0.32472364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563724132,0.35772452,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563724611,0.32872364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563725043,0.42872364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563725745,0.42472364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563726740,0.43272364,61018.0,61017.0,0.001817]
["bitfinex","BTCUSD",1728563727219,0.42472364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563727443,0.43372364,61018.0,61017.0,0.001817]
["bitfinex","BTCUSD",1728563728148,0.33372364,61018.0,61017.0,0.001817]
["bitfinex","BTCUSD",1728563729032,0.32472364,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563729258,0.87134548,61018.0,61017.0,0.001817]
["bitfinex","BTCUSD",1728563729500,0.77332192,61018.0,61017.0,0.001817]
["bitfinex","BTCUSD",1728563729788,0.77332192,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563729789,0.76532192,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563730251,0.77032192,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563730719,1.02868457,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563730936,0.76532192,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563731175,1.15831792,61018.0,61017.0,0.000817]
["bitfinex","BTCUSD",1728563731418,1.15831792,61018.0,60993.0,0.0025]
["bitfinex","BTCUSD",1728563731419,0.16395,60994.0,60993.0,0.0025]
["bitfinex","BTCUSD",1728563731636,0.76538592,60994.0,60993.0,0.0025]
["bitfinex","BTCUSD",1728563731862,0.87471411,60994.0,60993.0,0.0025]
["bitfinex","BTCUSD",1728563732079,0.87471411,60994.0,60993.0,0.02444593]
["bitfinex","BTCUSD",1728563732305,0.76538592,60994.0,60993.0,0.0025]
["bitfinex","BTCUSD",1728563733192,0.76538592,60994.0,60993.0,0.0035]
["bitfinex","BTCUSD",1728563733419,0.77438592,60994.0,60993.0,0.0035]
["bitfinex","BTCUSD",1728563733653,1.82174712,60994.0,60993.0,0.0035]
["bitfinex","BTCUSD",1728563733866,2.10655092,60994.0,60993.0,0.0035]
["bitfinex","BTCUSD",1728563734088,2.26035753,60994.0,60993.0,0.0025]
["bitfinex","BTCUSD",1728563735003,0.263974,60985.0,60984.0,0.000817]
["bitfinex","BTCUSD",1728563735228,1.35830592,60985.0,60984.0,0.000817]
["bitfinex","BTCUSD",1728563735461,1.35830592,60985.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563735462,0.163998,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563735683,0.85221064,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563735911,0.58627864,60976.0,60975.0,0.02092016]
["bitfinex","BTCUSD",1728563736141,0.60364564,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563736357,0.59036064,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563736572,0.75116725,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563736790,0.76516725,60976.0,60975.0,0.00341]
["bitfinex","BTCUSD",1728563737236,0.43883564,60976.0,60975.0,0.00341]
["bitfinex","BTCUSD",1728563737511,0.42483564,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563737929,0.33883564,60976.0,60975.0,0.00341]
["bitfinex","BTCUSD",1728563739073,0.17483764,60976.0,60975.0,0.00341]
["bitfinex","BTCUSD",1728563739314,0.02570151,60989.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563739540,0.013,60976.0,60975.0,0.00341]
["bitfinex","BTCUSD",1728563739772,0.013,60976.0,60975.0,0.167411]
["bitfinex","BTCUSD",1728563740227,0.013,60976.0,60975.0,0.00341]
["bitfinex","BTCUSD",1728563740452,0.163998,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563741166,0.246993,60976.0,60975.0,0.00841]
["bitfinex","BTCUSD",1728563741407,0.164998,60976.0,60975.0,0.00841]
["bitfinex","BTCUSD",1728563742291,0.164998,60976.0,60975.0,0.02697987]
["bitfinex","BTCUSD",1728563742547,0.164998,60976.0,60975.0,0.00841]
["bitfinex","BTCUSD",1728563742733,0.163998,60976.0,60975.0,0.02097987]
["bitfinex","BTCUSD",1728563742976,0.163998,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563743191,0.42644457,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563744480,0.76685757,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563744782,1.04648971,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563745876,1.06948971,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563746637,1.23125132,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563746893,1.23125132,60976.0,60975.0,0.00341]
["bitfinex","BTCUSD",1728563746894,1.24125132,60976.0,60975.0,0.00341]
["bitfinex","BTCUSD",1728563747356,1.23125132,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563747869,1.24525132,60976.0,60975.0,0.00341]
["bitfinex","BTCUSD",1728563748115,1.49525132,60976.0,60975.0,0.00341]
["bitfinex","BTCUSD",1728563748411,1.48125132,60976.0,60975.0,0.00241]
["bitfinex","BTCUSD",1728563748661,0.271033,60963.0,60962.0,0.2460132]
["bitfinex","BTCUSD",1728563748950,0.271033,60963.0,60961.0,0.001017]
["bitfinex","BTCUSD",1728563748951,0.123,60962.0,60961.0,0.001017]
["bitfinex","BTCUSD",1728563749157,0.794039,60961.0,60960.0,0.000817]
["bitfinex","BTCUSD",1728563749393,5.51395125,60961.0,60960.0,0.000817]
["bitfinex","BTCUSD",1728563749601,4.82532825,60961.0,60960.0,0.000817]
["bitfinex","BTCUSD",1728563750057,4.85104417,60961.0,60960.0,0.000817]
["bitfinex","BTCUSD",1728563750612,4.85104417,60961.0,60956.0,0.00271]
["bitfinex","BTCUSD",1728563750613,0.73544375,60957.0,60956.0,0.00271]
["bitfinex","BTCUSD",1728563750837,1.91041434,60957.0,60956.0,0.00271]
["bitfinex","BTCUSD",1728563751732,1.27725834,60957.0,60956.0,0.00271]
["bitfinex","BTCUSD",1728563751961,0.89428139,60957.0,60956.0,0.00271]
["bitfinex","BTCUSD",1728563754664,0.16083764,60957.0,60956.0,0.012068]
["bitfinex","BTCUSD",1728563754889,0.2451962,60962.0,60956.0,0.012068]
["bitfinex","BTCUSD",1728563755115,0.16405,60957.0,60956.0,0.012068]
["bitfinex","BTCUSD",1728563755359,0.164049,60958.0,60956.0,0.012068]
["bitfinex","BTCUSD",1728563755573,0.014,60957.0,60956.0,0.012068]
["bitfinex","BTCUSD",1728563755818,0.17805,60957.0,60956.0,0.012068]
["bitfinex","BTCUSD",1728563756036,0.656139,60963.0,60956.0,0.012068]
["bitfinex","BTCUSD",1728563756284,0.164048,60958.0,60956.0,0.012068]
["bitfinex","BTCUSD",1728563756532,0.5732712,60962.0,60956.0,0.012068]
["bitfinex","BTCUSD",1728563756533,0.16405,60957.0,60956.0,0.013068]
["bitfinex","BTCUSD",1728563757066,0.328079,60961.0,60956.0,0.012068]
["bitfinex","BTCUSD",1728563757296,0.16405,60957.0,60956.0,0.013068]
["bitfinex","BTCUSD",1728563757735,0.21347313,60957.0,60956.0,0.013068]
["bitfinex","BTCUSD",1728563758031,0.21347313,60957.0,60956.0,0.00371]
["bitfinex","BTCUSD",1728563758670,0.16405,60957.0,60956.0,0.00371]
["bitfinex","BTCUSD",1728563758874,0.32488764,60957.0,60956.0,0.00271]
["bitfinex","BTCUSD",1728563759090,0.32488764,60957.0,60956.0,0.00371]
["bitfinex","BTCUSD",1728563759758,0.32488764,60957.0,60956.0,0.00271]
["bitfinex","BTCUSD",1728563760211,0.32588764,60957.0,60956.0,0.00271]
["bitfinex","BTCUSD",1728563760438,0.46823308,60957.0,60956.0,0.00271]
["bitfinex","BTCUSD",1728563760652,0.32588764,60957.0,60956.0,0.00271]
["bitfinex","BTCUSD",1728563760901,0.001,60957.0,60956.0,0.166762]
["bitfinex","BTCUSD",1728563761355,0.2451962,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728563761767,0.328041,60968.0,60962.0,0.00767458]
["bitfinex","BTCUSD",1728563762031,0.164026,60966.0,60962.0,0.00767458]
["bitfinex","BTCUSD",1728563762479,0.16083764,60966.0,60962.0,0.00767458]
["bitfinex","BTCUSD",1728563762706,0.60542675,60963.0,60962.0,0.00767458]
["bitfinex","BTCUSD",1728563762925,0.76626439,60963.0,60962.0,0.00767458]
["bitfinex","BTCUSD",1728563763173,0.16405,60957.0,60956.0,0.003527]
["bitfinex","BTCUSD",1728563763392,0.32488764,60957.0,60956.0,0.003527]
["bitfinex","BTCUSD",1728563764484,0.32488764,60957.0,60956.0,0.000817]
["bitfinex","BTCUSD",1728563764957,0.89719415,60957.0,60956.0,0.000817]
["bitfinex","BTCUSD",1728563765682,0.32488764,60957.0,60956.0,0.000817]
["bitfinex","BTCUSD",1728563765894,0.32588764,60957.0,60956.0,0.000817]
["bitfinex","BTCUSD",1728563766353,0.76628139,60957.0,60956.0,0.000817]
["bitfinex","BTCUSD",1728563766589,0.76628139,60957.0,60931.0,0.005]
["bitfinex","BTCUSD",1728563766590,0.76628139,60957.0,60921.0,0.0002]
["bitfinex","BTCUSD",1728563766591,0.5,60927.0,60921.0,0.0002]
["bitfinex","BTCUSD",1728563766832,0.73353775,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1728563767043,0.764144,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1728563767306,0.264144,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1728563767556,0.164144,60922.0,60921.0,0.0002]
["bitfinex","BTCUSD",1728563768449,0.71055675,60915.0,60914.0,0.000817]
["bitfinex","BTCUSD",1728563768664,0.5444095,60915.0,60914.0,0.000817]
["bitfinex","BTCUSD",1728563768904,0.264163,60915.0,60914.0,0.000817]
["bitfinex","BTCUSD",1728563769379,0.5444095,60915.0,60914.0,0.000817]
["bitfinex","BTCUSD",1728563770039,0.164163,60915.0,60914.0,0.000817]
["bitfinex","BTCUSD",1728563770251,0.178163,60915.0,60914.0,0.000817]
["bitfinex","BTCUSD",1728563770932,0.2802465,60920.0,60914.0,0.000817]
["bitfinex","BTCUSD",1728563771173,0.4444095,60915.0,60914.0,0.000817]
["bitfinex","BTCUSD",1728563771416,0.2802465,60915.0,60914.0,0.000817]
["bitfinex","BTCUSD",1728563771694,0.328296,60921.0,60914.0,0.000817]
["bitfinex","BTCUSD",1728563771695,0.2802465,60921.0,60914.0,0.096717]
["bitfinex","BTCUSD",1728563771913,0.02572485,60929.0,60918.0,0.0799]
["bitfinex","BTCUSD",1728563772140,0.4443445,60939.0,60927.0,0.328259]
["bitfinex","BTCUSD",1728563772397,0.32817,60944.0,60933.0,0.0978]
["bitfinex","BTCUSD",1728563772398,0.2451962,60938.0,60933.0,0.0978]
["bitfinex","BTCUSD",1728563772652,0.164108,60936.0,60933.0,0.0978]
["bitfinex","BTCUSD",1728563772888,0.2451962,60938.0,60933.0,0.0978]
["bitfinex","BTCUSD",1728563772889,0.2802465,60934.0,60933.0,0.0978]
["bitfinex","BTCUSD",1728563773408,0.32817,60944.0,60933.0,0.0978]
["bitfinex","BTCUSD",1728563773409,0.2802465,60939.0,60935.0,0.164108]
["bitfinex","BTCUSD",1728563773649,0.2802465,60941.0,60934.0,0.32822]
["bitfinex","BTCUSD",1728563773884,0.2802465,60941.0,60936.0,0.328212]
["bitfinex","BTCUSD",1728563774137,0.02572322,60951.0,60935.0,0.0111506]
["bitfinex","BTCUSD",1728563774138,0.2802465,60948.0,60935.0,0.0111506]
["bitfinex","BTCUSD",1728563774382,0.2802465,60948.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728563774383,0.2451962,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728563774617,0.2451962,60947.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728563774865,0.2451962,60947.0,60933.0,0.0988]
["bitfinex","BTCUSD",1728563774866,0.164104,60937.0,60933.0,0.0988]
["bitfinex","BTCUSD",1728563775111,0.2802465,60943.0,60934.0,0.2451962]
["bitfinex","BTCUSD",1728563775354,0.2802465,60943.0,60933.0,0.0988]
["bitfinex","BTCUSD",1728563775355,0.164111,60934.0,60933.0,0.0988]
["bitfinex","BTCUSD",1728563775600,0.2802465,60934.0,60933.0,0.0988]
["bitfinex","BTCUSD",1728563776621,0.2802465,60934.0,60933.0,0.0978]
["bitfinex","BTCUSD",1728563777138,0.164109,60935.0,60933.0,0.0978]
["bitfinex","BTCUSD",1728563777401,0.164111,60934.0,60933.0,0.0978]
["bitfinex","BTCUSD",1728563777900,0.2451962,60939.0,60933.0,0.0978]
["bitfinex","BTCUSD",1728563778193,0.164077,60947.0,60937.0,0.2802465]
["bitfinex","BTCUSD",1728563778427,0.2451962,60947.0,60937.0,0.2802465]
["bitfinex","BTCUSD",1728563778666,0.02571435,60954.0,60937.0,0.2802465]
["bitfinex","BTCUSD",1728563778667,0.328072,60963.0,60943.0,0.2802465]
["bitfinex","BTCUSD",1728563778910,0.2451962,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1728563779151,0.26987942,60955.0,60952.0,0.164062]
["bitfinex","BTCUSD",1728563779152,0.2451962,60955.0,60952.0,0.164062]
["bitfinex","BTCUSD",1728563779475,0.328051,60966.0,60953.0,0.0937]
["bitfinex","BTCUSD",1728563779727,0.2451962,60971.0,60953.0,0.0937]
["bitfinex","BTCUSD",1728563779728,0.164022,60968.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728563779991,0.2451962,60971.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728563780261,0.164021,60968.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728563780521,0.2451962,60971.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728563780522,0.164018,60969.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728563780813,0.164027,60966.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728563781369,0.002636,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728563781624,0.002636,60957.0,60953.0,0.0937]
["bitfinex","BTCUSD",1728563781863,0.001636,60957.0,60953.0,0.0937]
["bitfinex","BTCUSD",1728563782395,0.165687,60957.0,60953.0,0.0937]
["bitfinex","BTCUSD",1728563782831,0.001636,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728563783276,0.001636,60957.0,60956.0,0.17497799]
["bitfinex","BTCUSD",1728563783504,0.002636,60957.0,60956.0,0.17497799]
["bitfinex","BTCUSD",1728563783999,0.001636,60957.0,60956.0,0.17497799]
["bitfinex","BTCUSD",1728563784263,0.001636,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728563784524,0.001636,60957.0,60956.0,0.40028964]
["bitfinex","BTCUSD",1728563784779,0.002636,60957.0,60956.0,0.40028964]
["bitfinex","BTCUSD",1728563785389,0.001636,60957.0,60956.0,0.239452]
["bitfinex","BTCUSD",1728563786086,0.2451962,60971.0,60962.0,0.328071]
["bitfinex","BTCUSD",1728563786087,0.24105248,60971.0,60962.0,0.328071]
["bitfinex","BTCUSD",1728563786361,0.2451962,60964.0,60958.0,0.328093]
["bitfinex","BTCUSD",1728563786611,0.2451962,60964.0,60956.0,0.0754]
["bitfinex","BTCUSD",1728563786612,0.16083764,60970.0,60956.0,0.2451962]
["bitfinex","BTCUSD",1728563786851,0.2451962,60969.0,60959.0,0.164043]
["bitfinex","BTCUSD",1728563787121,0.328047,60967.0,60956.0,0.2451962]
["bitfinex","BTCUSD",1728563787353,0.164033,60964.0,60957.0,0.328099]
["bitfinex","BTCUSD",1728563787614,0.2451962,60969.0,60957.0,0.328099]
["bitfinex","BTCUSD",1728563787615,0.328037,60969.0,60957.0,0.328099]
["bitfinex","BTCUSD",1728563787875,0.164027,60966.0,60960.0,0.164039]
["bitfinex","BTCUSD",1728563788136,0.328031,60970.0,60960.0,0.16404]
["bitfinex","BTCUSD",1728563788451,0.164026,60966.0,60960.0,0.16404]
["bitfinex","BTCUSD",1728563788635,0.164036,60963.0,60957.0,0.4092462]
["bitfinex","BTCUSD",1728563788885,0.16403,60965.0,60958.0,0.164046]
["bitfinex","BTCUSD",1728563789132,0.16403,60965.0,60959.0,0.164044]
["bitfinex","BTCUSD",1728563789648,0.16403,60965.0,60955.0,0.2451962]
["bitfinex","BTCUSD",1728563789649,0.328057,60965.0,60955.0,0.2451962]
["bitfinex","BTCUSD",1728563789902,0.164038,60962.0,60956.0,0.164051]
["bitfinex","BTCUSD",1728563790147,0.328102,60957.0,60953.0,0.0937]
["bitfinex","BTCUSD",1728563790396,0.328117,60954.0,60948.0,0.2451962]
["bitfinex","BTCUSD",1728563790632,0.328106,60956.0,60948.0,0.2451962]
["bitfinex","BTCUSD",1728563790872,0.328106,60956.0,60943.0,0.328173]
["bitfinex","BTCUSD",1728563790873,0.164062,60953.0,60947.0,0.164075]
["bitfinex","BTCUSD",1728563791117,0.16083764,60962.0,60943.0,0.164086]
["bitfinex","BTCUSD",1728563791118,0.16407,60950.0,60943.0,0.164086]
["bitfinex","BTCUSD",1728563791362,0.16083764,60962.0,60961.0,0.169039]
["bitfinex","BTCUSD",1728563791363,0.003,60962.0,60961.0,0.169039]
["bitfinex","BTCUSD",1728563791603,0.001634,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728563791858,0.001634,60984.0,60971.0,0.002]
["bitfinex","BTCUSD",1728563791859,0.001634,60984.0,60971.0,0.60521125]
["bitfinex","BTCUSD",1728563792101,0.327961,60983.0,60971.0,0.76922225]
["bitfinex","BTCUSD",1728563792325,0.001634,60984.0,60969.0,0.0976]
["bitfinex","BTCUSD",1728563792550,0.001634,60984.0,60970.0,0.328028]
["bitfinex","BTCUSD",1728563792775,0.001634,60984.0,60969.0,0.0976]
["bitfinex","BTCUSD",1728563793024,0.001634,60984.0,60975.0,0.327999]
["bitfinex","BTCUSD",1728563793271,0.001634,60984.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728563793502,0.001634,60984.0,60976.0,0.163996]
["bitfinex","BTCUSD",1728563793724,0.001634,60984.0,60976.0,0.4091922]
["bitfinex","BTCUSD",1728563794180,0.001634,60984.0,60979.0,0.163988]
["bitfinex","BTCUSD",1728563794412,0.001634,60984.0,60983.0,0.16698]
["bitfinex","BTCUSD",1728563794413,0.002634,60984.0,60983.0,0.16698]
["bitfinex","BTCUSD",1728563794631,0.002634,60984.0,60983.0,0.003]
["bitfinex","BTCUSD",1728563795122,0.001634,60984.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728563795346,0.001634,60984.0,60982.0,0.163981]
["bitfinex","BTCUSD",1728563795561,0.001634,60984.0,60981.0,0.163984]
["bitfinex","BTCUSD",1728563796301,0.001634,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728563796538,0.001634,60984.0,60978.0,0.327983]
["bitfinex","BTCUSD",1728563796798,0.001634,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728563797488,0.002634,60984.0,60983.0,0.16698]
["bitfinex","BTCUSD",1728563797709,0.002634,60984.0,60983.0,0.003]
["bitfinex","BTCUSD",1728563797934,0.002634,60984.0,60979.0,0.2451962]
["bitfinex","BTCUSD",1728563797935,0.001634,60984.0,60979.0,0.2451962]
["bitfinex","BTCUSD",1728563798178,0.001634,60984.0,60982.0,0.327965]
["bitfinex","BTCUSD",1728563798404,0.002634,60984.0,60983.0,0.16698]
["bitfinex","BTCUSD",1728563798645,0.002634,60984.0,60983.0,0.003]
["bitfinex","BTCUSD",1728563798871,0.001634,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728563799324,0.001634,60984.0,60983.0,0.28381415]
["bitfinex","BTCUSD",1728563799554,0.001634,60984.0,60983.0,0.16598]
["bitfinex","BTCUSD",1728563800469,0.001634,60984.0,60983.0,0.66311384]
["bitfinex","BTCUSD",1728563800723,0.001634,60984.0,60983.0,0.42291764]
["bitfinex","BTCUSD",1728563800961,0.001634,60984.0,60983.0,0.42491764]
["bitfinex","BTCUSD",1728563801420,0.001634,60984.0,60983.0,0.52791764]
["bitfinex","BTCUSD",1728563801424,0.2451962,61007.0,60997.0,0.491824]
["bitfinex","BTCUSD",1728563801645,0.2451962,61007.0,60995.0,0.327892]
["bitfinex","BTCUSD",1728563801646,0.2451962,61007.0,61006.0,0.60511825]
["bitfinex","BTCUSD",1728563801886,0.329371,61025.0,61011.0,0.327804]
["bitfinex","BTCUSD",1728563801887,0.2451962,61013.0,61011.0,0.327804]
["bitfinex","BTCUSD",1728563802098,0.2451962,61021.0,61012.0,0.327801]
["bitfinex","BTCUSD",1728563802342,0.001636,61025.0,61016.0,0.44120025]
["bitfinex","BTCUSD",1728563802585,0.16247364,61017.0,61012.0,0.00848461]
["bitfinex","BTCUSD",1728563802801,0.16247364,61017.0,61016.0,0.00847086]
["bitfinex","BTCUSD",1728563802802,0.32636164,61017.0,61016.0,0.00847086]
["bitfinex","BTCUSD",1728563803016,0.16247364,61017.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728563803275,0.163892,61016.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728563803512,0.16247364,61017.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728563803768,0.16247364,61017.0,61013.0,0.00848117]
["bitfinex","BTCUSD",1728563804002,0.001636,61017.0,61013.0,0.00848117]
["bitfinex","BTCUSD",1728563805194,0.001636,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728563805429,0.001636,61017.0,61016.0,0.16502251]
["bitfinex","BTCUSD",1728563805655,0.001636,61017.0,61016.0,0.17322386]
["bitfinex","BTCUSD",1728563805882,0.001636,61017.0,61016.0,0.17409235]
["bitfinex","BTCUSD",1728563806573,0.001636,61017.0,61016.0,0.17209235]
["bitfinex","BTCUSD",1728563806797,0.001636,61017.0,61016.0,0.00820135]
["bitfinex","BTCUSD",1728563807015,0.001636,61017.0,61012.0,0.1639]
["bitfinex","BTCUSD",1728563807261,0.001636,61017.0,61006.0,0.332832]
["bitfinex","BTCUSD",1728563807262,0.001636,61017.0,61016.0,0.00816537]
["bitfinex","BTCUSD",1728563807516,0.001636,61017.0,61013.0,0.2451962]
["bitfinex","BTCUSD",1728563807729,0.001636,61017.0,61016.0,0.00815135]
["bitfinex","BTCUSD",1728563807939,0.001636,61017.0,61006.0,0.327832]
["bitfinex","BTCUSD",1728563808157,0.001636,61017.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728563808382,0.001636,61017.0,61009.0,0.163908]
["bitfinex","BTCUSD",1728563808610,0.001636,61017.0,61005.0,0.5730342]
["bitfinex","BTCUSD",1728563808611,0.16247364,61017.0,61013.0,0.00817013]
["bitfinex","BTCUSD",1728563808840,0.16247364,61017.0,61005.0,0.2451962]
["bitfinex","BTCUSD",1728563808841,0.163898,61014.0,61010.0,0.00819015]
["bitfinex","BTCUSD",1728563809057,0.65414364,61017.0,61016.0,0.003]
["bitfinex","BTCUSD",1728563809282,0.74763257,61017.0,61016.0,0.003]
["bitfinex","BTCUSD",1728563809552,0.65414364,61017.0,61016.0,0.003]
["bitfinex","BTCUSD",1728563810261,0.75914364,61017.0,61016.0,0.003]
["bitfinex","BTCUSD",1728563810543,0.163918,61006.0,61005.0,0.2451962]
["bitfinex","BTCUSD",1728563810770,0.32475564,61006.0,61005.0,0.2451962]
["bitfinex","BTCUSD",1728563811019,0.32475564,61006.0,61005.0,0.25340354]
["bitfinex","BTCUSD",1728563811257,0.163939,60998.0,60997.0,0.2451962]
["bitfinex","BTCUSD",1728563811527,0.32477664,60998.0,60997.0,0.2451962]
["bitfinex","BTCUSD",1728563812032,0.32477664,60998.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728563812267,0.163946,60996.0,60982.0,0.327962]
["bitfinex","BTCUSD",1728563812522,0.10241559,60996.0,60986.0,0.327941]
["bitfinex","BTCUSD",1728563812782,0.163946,60996.0,60986.0,0.16397]
["bitfinex","BTCUSD",1728563813289,0.27911161,61004.0,60986.0,0.16397]
["bitfinex","BTCUSD",1728563813290,0.02568843,61008.0,60994.0,0.163948]
["bitfinex","BTCUSD",1728563813534,0.163924,61004.0,60994.0,0.163948]
["bitfinex","BTCUSD",1728563813771,0.48867264,61007.0,60991.0,0.327917]
["bitfinex","BTCUSD",1728563813772,0.32476464,61003.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728563814022,0.327839,61006.0,60997.0,0.001]
["bitfinex","BTCUSD",1728563814023,0.16083764,61004.0,60997.0,0.001]
["bitfinex","BTCUSD",1728563814243,0.16083764,61004.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728563814463,0.163917,61007.0,60997.0,0.16494]
["bitfinex","BTCUSD",1728563814678,0.163917,61007.0,60994.0,0.327897]
["bitfinex","BTCUSD",1728563814679,0.16392,61006.0,60996.0,0.163943]
["bitfinex","BTCUSD",1728563814918,0.001,61004.0,60997.0,0.4091362]
["bitfinex","BTCUSD",1728563815357,0.163916,61007.0,60997.0,0.4091362]
["bitfinex","BTCUSD",1728563815572,0.163922,61005.0,60997.0,0.2451962]
["bitfinex","BTCUSD",1728563815801,0.327833,61007.0,60997.0,0.2451962]
["bitfinex","BTCUSD",1728563815802,0.004,61007.0,61003.0,0.163925]
["bitfinex","BTCUSD",1728563816045,0.167916,61007.0,60995.0,0.32789]
["bitfinex","BTCUSD",1728563816259,0.004,61007.0,61004.0,0.00850744]
["bitfinex","BTCUSD",1728563816508,0.004,61007.0,61000.0,0.327865]
["bitfinex","BTCUSD",1728563816758,0.004,61007.0,61005.0,0.008734]
["bitfinex","BTCUSD",1728563816973,0.004,61007.0,61002.0,0.163926]
["bitfinex","BTCUSD",1728563817221,0.163908,61010.0,61006.0,0.00873057]
["bitfinex","BTCUSD",1728563817437,0.163908,61010.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728563817438,0.32474564,61010.0,61003.0,0.00874088]
["bitfinex","BTCUSD",1728563817648,0.002,61007.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728563817866,0.002,61007.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728563818095,0.327803,61013.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728563818332,0.16083764,61013.0,61001.0,0.327862]
["bitfinex","BTCUSD",1728563818588,0.001636,61017.0,61007.0,0.27911161]
["bitfinex","BTCUSD",1728563818797,0.001636,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728563819587,0.001636,61017.0,61003.0,0.005]
["bitfinex","BTCUSD",1728563819844,0.001636,61017.0,61013.0,0.2451962]
["bitfinex","BTCUSD",1728563820054,0.001636,61017.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728563820301,0.0494913,61016.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728563820541,0.16247364,61017.0,61007.0,0.32783]
["bitfinex","BTCUSD",1728563820779,0.1639,61013.0,61002.0,0.327852]
["bitfinex","BTCUSD",1728563821009,0.16247364,61017.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728563821229,0.16247364,61017.0,61006.0,0.4091122]
["bitfinex","BTCUSD",1728563821449,0.16747364,61017.0,61006.0,0.4091122]
["bitfinex","BTCUSD",1728563821725,0.33136364,61017.0,61008.0,0.163912]
["bitfinex","BTCUSD",1728563821945,0.33136364,61017.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728563821946,0.16247364,61017.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728563822173,0.2116602,61017.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728563822438,0.2116602,61017.0,60999.0,0.5730692]
["bitfinex","BTCUSD",1728563822439,0.163906,61011.0,60999.0,0.5730692]
["bitfinex","BTCUSD",1728563822667,0.163911,61009.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728563822905,0.05382256,61017.0,60999.0,0.4091302]
["bitfinex","BTCUSD",1728563822906,0.004636,61017.0,61002.0,0.327855]
["bitfinex","BTCUSD",1728563823157,0.1639,61013.0,61003.0,0.163925]
["bitfinex","BTCUSD",1728563823409,0.163903,61012.0,61001.0,0.491791]
["bitfinex","BTCUSD",1728563823652,0.163903,61012.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728563823653,0.491749,61007.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728563823875,0.1,61016.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728563824105,0.1,61016.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728563824106,0.16083764,61015.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728563824322,0.16391,61009.0,61000.0,0.163933]
["bitfinex","BTCUSD",1728563824545,0.001636,61017.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728563824546,0.16393,61002.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728563824754,0.327844,61005.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728563824968,0.327844,61005.0,60999.0,0.2521962]
["bitfinex","BTCUSD",1728563824969,0.16083764,61005.0,60999.0,0.2521962]
["bitfinex","BTCUSD",1728563825196,0.163934,61000.0,60999.0,0.007]
["bitfinex","BTCUSD",1728563825427,0.60388325,61000.0,60999.0,0.007]
["bitfinex","BTCUSD",1728563825620,0.60388325,61000.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563825621,0.163953,60993.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563825842,0.327888,60997.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563826055,0.16395,60994.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563826296,0.07678373,60996.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563826297,0.327891,60996.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563826515,0.163952,60994.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563826798,0.163948,60995.0,60986.0,0.16397]
["bitfinex","BTCUSD",1728563827011,0.16083764,60997.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563827240,0.163945,60996.0,60987.0,0.163968]
["bitfinex","BTCUSD",1728563827461,0.327855,61003.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563827682,0.16083764,61002.0,60989.0,0.327925]
["bitfinex","BTCUSD",1728563827894,0.163934,61000.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728563828117,0.001,60993.0,60990.0,0.2511962]
["bitfinex","BTCUSD",1728563828328,0.001,60993.0,60990.0,0.4151562]
["bitfinex","BTCUSD",1728563828767,0.163938,60999.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728563828989,0.163938,60999.0,60990.0,0.163961]
["bitfinex","BTCUSD",1728563829215,0.16083764,61000.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728563829440,0.02768995,61002.0,60992.0,0.2451962]
["bitfinex","BTCUSD",1728563829666,0.163938,60999.0,60992.0,0.2451962]
["bitfinex","BTCUSD",1728563829901,0.02768995,61002.0,60988.0,0.327932]
["bitfinex","BTCUSD",1728563829902,0.02768995,61002.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563830183,0.17360664,61001.0,60990.0,0.2451962]
["bitfinex","BTCUSD",1728563830412,0.18852759,61002.0,60991.0,0.327916]
["bitfinex","BTCUSD",1728563830659,0.327869,61000.0,60983.0,0.2443142]
["bitfinex","BTCUSD",1728563830913,0.001,60993.0,60990.0,0.2521962]
["bitfinex","BTCUSD",1728563831432,0.16083764,60999.0,60991.0,0.00890495]
["bitfinex","BTCUSD",1728563831433,0.163946,60996.0,60991.0,0.00890495]
["bitfinex","BTCUSD",1728563831900,0.163945,60996.0,60991.0,0.003]
["bitfinex","BTCUSD",1728563832132,0.163945,60996.0,60992.0,0.00897782]
["bitfinex","BTCUSD",1728563832356,0.163948,60995.0,60984.0,0.327954]
["bitfinex","BTCUSD",1728563832597,0.163948,60995.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728563832810,0.163948,60995.0,60985.0,0.2541981]
["bitfinex","BTCUSD",1728563832811,0.06526726,60994.0,60985.0,0.2541981]
["bitfinex","BTCUSD",1728563833079,0.163954,60993.0,60987.0,0.00899502]
["bitfinex","BTCUSD",1728563833302,0.163954,60993.0,60986.0,0.00899846]
["bitfinex","BTCUSD",1728563833525,0.06526846,60992.0,60988.0,0.00899158]
["bitfinex","BTCUSD",1728563833743,0.06526846,60992.0,60991.0,0.004]
["bitfinex","BTCUSD",1728563834188,0.06526846,60992.0,60991.0,0.00898126]
["bitfinex","BTCUSD",1728563834426,0.06526846,60992.0,60985.0,0.4091702]
["bitfinex","BTCUSD",1728563834641,0.06526846,60992.0,60986.0,0.006]
["bitfinex","BTCUSD",1728563834855,0.06526846,60992.0,60986.0,0.01502852]
["bitfinex","BTCUSD",1728563835293,0.327884,60998.0,60986.0,0.01502852]
["bitfinex","BTCUSD",1728563835294,0.08935082,61000.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728563835511,0.163932,61001.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728563835720,0.327842,61005.0,60993.0,0.17295634]
["bitfinex","BTCUSD",1728563835940,0.427859,61002.0,60993.0,0.00900434]
["bitfinex","BTCUSD",1728563836162,0.58869664,61002.0,60993.0,0.00900434]
["bitfinex","BTCUSD",1728563836379,0.163938,60999.0,60991.0,0.007]
["bitfinex","BTCUSD",1728563836599,0.163938,60999.0,60994.0,0.0090009]
["bitfinex","BTCUSD",1728563836854,0.163938,60999.0,60992.0,0.2451962]
["bitfinex","BTCUSD",1728563837082,0.163938,60999.0,60933.0,0.28864734]
["bitfinex","BTCUSD",1728563837083,0.163945,60996.0,60995.0,0.00899746]
["bitfinex","BTCUSD",1728563837306,0.163951,60994.0,60985.0,0.4091702]
["bitfinex","BTCUSD",1728563837528,0.001,60992.0,60986.0,0.007]
["bitfinex","BTCUSD",1728563837780,0.001,60992.0,60986.0,0.01602842]
["bitfinex","BTCUSD",1728563838011,0.163951,60994.0,60986.0,0.00902842]
["bitfinex","BTCUSD",1728563838237,0.163954,60993.0,60986.0,0.00902842]
["bitfinex","BTCUSD",1728563838907,0.16083764,60995.0,60988.0,0.163965]
["bitfinex","BTCUSD",1728563839131,0.16083764,60995.0,60987.0,0.00902498]
["bitfinex","BTCUSD",1728563839390,0.32787,61000.0,60989.0,0.0090181]
["bitfinex","BTCUSD",1728563839608,0.163945,60996.0,60988.0,0.25421774]
["bitfinex","BTCUSD",1728563839827,0.163945,60996.0,60990.0,0.17297266]
["bitfinex","BTCUSD",1728563839828,0.16083764,60996.0,60990.0,0.17297266]
["bitfinex","BTCUSD",1728563840046,0.32787,61000.0,60990.0,0.17297266]
["bitfinex","BTCUSD",1728563840047,0.163939,60999.0,60990.0,0.163958]
["bitfinex","BTCUSD",1728563840265,0.164956,60992.0,60991.0,0.00901122]
["bitfinex","BTCUSD",1728563840492,0.001,60992.0,60991.0,0.00901122]
["bitfinex","BTCUSD",1728563840718,0.163942,60997.0,60989.0,0.4091592]
["bitfinex","BTCUSD",1728563840938,0.16083764,60999.0,60991.0,0.00901122]
["bitfinex","BTCUSD",1728563841161,0.16083764,60999.0,60990.0,0.00901466]
["bitfinex","BTCUSD",1728563841376,0.163943,60997.0,60992.0,0.00900778]
["bitfinex","BTCUSD",1728563841584,0.163943,60997.0,60991.0,0.00901122]
["bitfinex","BTCUSD",1728563841795,0.163943,60997.0,60993.0,0.00900434]
["bitfinex","BTCUSD",1728563842076,0.163943,60997.0,60992.0,0.00900778]
["bitfinex","BTCUSD",1728563842077,0.327895,60995.0,60992.0,0.00900778]
["bitfinex","BTCUSD",1728563842287,0.591842,60995.0,60994.0,0.0090205]
["bitfinex","BTCUSD",1728563842499,0.591842,60995.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563842500,0.163955,60992.0,60991.0,0.2451962]
["bitfinex","BTCUSD",1728563842712,0.27911161,60992.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563842953,0.163966,60989.0,60988.0,0.2451962]
["bitfinex","BTCUSD",1728563843181,0.327937,60988.0,60985.0,0.00905145]
["bitfinex","BTCUSD",1728563843412,0.327937,60988.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563843413,0.44308561,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563843653,0.60392325,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563843888,0.76472986,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563844351,0.60392325,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563844797,0.60892325,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563845014,0.32981164,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563845243,0.163968,60988.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563845513,0.163963,60990.0,60984.0,0.00992132]
["bitfinex","BTCUSD",1728563845744,0.32480164,60989.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563845989,0.163969,60987.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563846224,0.327933,60988.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563846493,0.163972,60986.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563847812,0.002,60988.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563848034,0.165967,60988.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563848260,0.163972,60986.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563848499,0.002,60988.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563848500,0.163967,60988.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563848739,0.16083764,60989.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563849171,0.16397,60987.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563849639,0.32480264,60989.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563850082,0.163967,60988.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563850326,0.16083764,60989.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563850536,0.164972,60986.0,60985.0,0.00909988]
["bitfinex","BTCUSD",1728563850974,0.16083764,60987.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563851198,0.163974,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563851635,0.32481164,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563852392,0.32481164,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563852592,0.48358507,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563853025,0.32481164,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563853728,0.51367164,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563853968,0.32981164,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563854434,0.005,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563854656,0.163957,60992.0,60984.0,0.164794]
["bitfinex","BTCUSD",1728563854877,0.163957,60992.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563854878,0.16396,60991.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563855090,0.163967,60988.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563855339,0.163965,60989.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563855813,0.163968,60988.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563856484,0.10255341,60987.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563856714,0.163974,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563857366,0.172974,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563857637,0.33381164,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563857856,0.33381164,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563857857,0.32481164,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563858069,0.45169196,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563858293,0.55369196,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563858513,1.20134796,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563858973,1.19934796,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563859190,1.22504894,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563859409,0.94321394,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563859629,0.45951262,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563860922,0.45051262,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563861132,0.46151262,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563861346,0.60132664,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563861762,0.59032664,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563862202,0.59732664,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563862454,0.45751262,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563862671,0.60161262,60985.0,60984.0,0.001818]
["bitfinex","BTCUSD",1728563862885,0.60161262,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563862886,0.45051262,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563863860,1.31351923,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563864068,1.47932584,60985.0,60984.0,0.000818]
["bitfinex","BTCUSD",1728563864289,0.005,60975.0,60973.0,0.2451962]
["bitfinex","BTCUSD",1728563864506,0.70395325,60974.0,60973.0,0.2451962]
["bitfinex","BTCUSD",1728563864741,1.27994425,60974.0,60973.0,0.2451962]
["bitfinex","BTCUSD",1728563865032,1.27994425,60974.0,60965.0,0.2451962]
["bitfinex","BTCUSD",1728563865033,0.164025,60966.0,60965.0,0.2451962]
["bitfinex","BTCUSD",1728563865256,0.164025,60966.0,60936.0,0.40173135]
["bitfinex","BTCUSD",1728563865257,0.16405,60957.0,60940.0,0.0985]
["bitfinex","BTCUSD",1728563865482,0.16405,60957.0,60940.0,0.262594]
["bitfinex","BTCUSD",1728563865483,0.60399925,60957.0,60940.0,0.262594]
["bitfinex","BTCUSD",1728563865697,0.60399925,60957.0,60943.0,0.4092822]
["bitfinex","BTCUSD",1728563865911,0.328126,60953.0,60943.0,0.2451962]
["bitfinex","BTCUSD",1728563866138,0.164074,60949.0,60943.0,0.2451962]
["bitfinex","BTCUSD",1728563866354,0.16083764,60952.0,60943.0,0.2451962]
["bitfinex","BTCUSD",1728563866788,0.164067,60951.0,60943.0,0.4092822]
["bitfinex","BTCUSD",1728563867008,0.164069,60950.0,60943.0,0.4092822]
["bitfinex","BTCUSD",1728563867250,0.164069,60950.0,60943.0,0.164086]
["bitfinex","BTCUSD",1728563867468,0.16083764,60952.0,60941.0,0.2451962]
["bitfinex","BTCUSD",1728563867469,0.328144,60949.0,60941.0,0.2451962]
["bitfinex","BTCUSD",1728563867693,0.164073,60949.0,60941.0,0.4092872]
["bitfinex","BTCUSD",1728563867922,0.164078,60947.0,60941.0,0.2451962]
["bitfinex","BTCUSD",1728563868153,0.164086,60944.0,60940.0,0.0985]
["bitfinex","BTCUSD",1728563868383,0.328149,60948.0,60940.0,0.0985]
["bitfinex","BTCUSD",1728563868650,0.328187,60941.0,60935.0,0.2451962]
["bitfinex","BTCUSD",1728563868881,0.16083764,60943.0,60927.0,0.3413962]
["bitfinex","BTCUSD",1728563868882,0.43994925,60940.0,60927.0,0.3413962]
["bitfinex","BTCUSD",1728563869096,0.43994925,60940.0,60934.0,0.2451962]
["bitfinex","BTCUSD",1728563869318,0.164098,60939.0,60928.0,0.328254]
["bitfinex","BTCUSD",1728563869540,0.16083764,60939.0,60928.0,0.328254]
["bitfinex","BTCUSD",1728563869764,0.164108,60936.0,60929.0,0.164123]
["bitfinex","BTCUSD",1728563869978,0.22941346,60938.0,60931.0,0.164119]
["bitfinex","BTCUSD",1728563870210,0.164107,60936.0,60929.0,0.164124]
["bitfinex","BTCUSD",1728563870463,0.10466441,60935.0,60929.0,0.164124]
["bitfinex","BTCUSD",1728563870910,0.10466441,60935.0,60927.0,0.0962]
["bitfinex","BTCUSD",1728563871445,0.164113,60934.0,60927.0,0.26033]
["bitfinex","BTCUSD",1728563871677,0.10466441,60935.0,60923.0,0.331759]
["bitfinex","BTCUSD",1728563871678,0.27911161,60932.0,60925.0,0.164134]
["bitfinex","BTCUSD",1728563871897,0.27911161,60932.0,60923.0,0.003477]
["bitfinex","BTCUSD",1728563872119,0.164124,60930.0,60923.0,0.167617]
["bitfinex","BTCUSD",1728563872338,0.27911161,60932.0,60923.0,0.331759]
["bitfinex","BTCUSD",1728563872610,0.164115,60933.0,60926.0,0.164132]
["bitfinex","BTCUSD",1728563872831,0.08825831,60933.0,60929.0,0.164124]
["bitfinex","BTCUSD",1728563873062,0.328161,60946.0,60927.0,0.328259]
["bitfinex","BTCUSD",1728563873309,0.2451962,60935.0,60932.0,0.164115]
["bitfinex","BTCUSD",1728563873525,0.164096,60940.0,60933.0,0.164114]
["bitfinex","BTCUSD",1728563873752,0.428183,60942.0,60924.0,0.328275]
["bitfinex","BTCUSD",1728563873753,0.24425772,60941.0,60924.0,0.328275]
["bitfinex","BTCUSD",1728563873985,0.24425772,60941.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728563873986,0.1641,60939.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728563874205,0.164099,60939.0,60930.0,0.328243]
["bitfinex","BTCUSD",1728563874458,0.57244472,60941.0,60935.0,0.2451962]
["bitfinex","BTCUSD",1728563874459,0.16083764,60941.0,60935.0,0.2451962]
["bitfinex","BTCUSD",1728563874691,0.28311161,60949.0,60934.0,0.37871161]
["bitfinex","BTCUSD",1728563874692,0.2451962,60944.0,60934.0,0.37871161]
["bitfinex","BTCUSD",1728563874907,0.2451962,60944.0,60937.0,0.328206]
["bitfinex","BTCUSD",1728563875152,0.27911161,60942.0,60934.0,0.0996]
["bitfinex","BTCUSD",1728563875396,0.164091,60942.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728563875616,0.001,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728563876320,0.4092662,60950.0,60939.0,0.328193]
["bitfinex","BTCUSD",1728563876533,0.06883778,60949.0,60943.0,0.164085]
["bitfinex","BTCUSD",1728563876768,0.06883778,60949.0,60941.0,0.328181]
["bitfinex","BTCUSD",1728563876769,0.2451962,60949.0,60941.0,0.0809]
["bitfinex","BTCUSD",1728563876993,0.164056,60955.0,60944.0,0.00828589]
["bitfinex","BTCUSD",1728563877214,0.32489064,60956.0,60948.0,0.164071]
["bitfinex","BTCUSD",1728563877448,0.164059,60954.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728563877745,0.164059,60954.0,60949.0,0.00826867]
["bitfinex","BTCUSD",1728563877950,0.164059,60954.0,60948.0,0.17234511]
["bitfinex","BTCUSD",1728563878162,0.164059,60954.0,60950.0,0.00826523]
["bitfinex","BTCUSD",1728563878386,0.164056,60955.0,60947.0,0.32815]
["bitfinex","BTCUSD",1728563878604,0.164062,60953.0,60951.0,0.00826178]
["bitfinex","BTCUSD",1728563878823,0.164062,60953.0,60946.0,0.164078]
["bitfinex","BTCUSD",1728563879036,0.164062,60953.0,60945.0,0.328162]
["bitfinex","BTCUSD",1728563879264,0.48894664,60956.0,60947.0,0.00827556]
["bitfinex","BTCUSD",1728563879479,0.164059,60954.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728563879740,0.164059,60954.0,60946.0,0.008279]
["bitfinex","BTCUSD",1728563879741,0.29497139,60956.0,60949.0,0.16407]
["bitfinex","BTCUSD",1728563880037,0.27911161,60960.0,60948.0,0.00827211]
["bitfinex","BTCUSD",1728563880316,0.264046,60959.0,60952.0,0.164063]
["bitfinex","BTCUSD",1728563880584,0.164048,60958.0,60951.0,0.164065]
["bitfinex","BTCUSD",1728563880833,0.16405,60957.0,60953.0,0.00825489]
["bitfinex","BTCUSD",1728563881087,0.1,60962.0,60952.0,0.00825834]
["bitfinex","BTCUSD",1728563881359,0.2451962,60966.0,60961.0,0.164037]
["bitfinex","BTCUSD",1728563881582,0.2451962,60966.0,60957.0,0.328098]
["bitfinex","BTCUSD",1728563881583,0.2451962,60966.0,60959.0,0.164042]
["bitfinex","BTCUSD",1728563881840,0.4092222,60966.0,60962.0,0.00815243]
["bitfinex","BTCUSD",1728563882052,0.5732482,60966.0,60955.0,0.328109]
["bitfinex","BTCUSD",1728563882301,0.001,60954.0,60951.0,0.0984]
["bitfinex","BTCUSD",1728563882739,0.164048,60958.0,60951.0,0.262466]
["bitfinex","BTCUSD",1728563882957,0.164053,60956.0,60951.0,0.0984]
["bitfinex","BTCUSD",1728563883176,0.21005044,60957.0,60941.0,0.1785]
["bitfinex","BTCUSD",1728563883401,0.328111,60955.0,60946.0,0.2451962]
["bitfinex","BTCUSD",1728563883619,0.164062,60953.0,60946.0,0.2451962]
["bitfinex","BTCUSD",1728563883834,0.164062,60953.0,60944.0,0.164083]
["bitfinex","BTCUSD",1728563883835,0.164066,60952.0,60944.0,0.164083]
["bitfinex","BTCUSD",1728563884053,0.164066,60952.0,60945.0,0.164082]
["bitfinex","BTCUSD",1728563884337,0.16506,60954.0,60951.0,0.005]
["bitfinex","BTCUSD",1728563884588,0.001,60954.0,60951.0,0.005]
["bitfinex","BTCUSD",1728563885150,0.001,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1728563885803,0.001,60954.0,60951.0,0.005]
["bitfinex","BTCUSD",1728563886475,0.328114,60955.0,60937.0,0.005]
["bitfinex","BTCUSD",1728563886735,0.52430781,60960.0,60932.0,0.2471962]
["bitfinex","BTCUSD",1728563886736,0.2451962,60950.0,60943.0,0.328174]
["bitfinex","BTCUSD",1728563886967,0.16409,60942.0,60941.0,0.000818]
["bitfinex","BTCUSD",1728563887181,1.01232964,60942.0,60941.0,0.000818]
["bitfinex","BTCUSD",1728563887875,2.03663745,60942.0,60941.0,0.000818]
["bitfinex","BTCUSD",1728563888068,1.54304957,60942.0,60941.0,0.000818]
["bitfinex","BTCUSD",1728563888354,2.00396118,60942.0,60941.0,0.000818]
["bitfinex","BTCUSD",1728563888562,1.88565618,60942.0,60941.0,0.000818]
["bitfinex","BTCUSD",1728563889005,1.89965618,60942.0,60941.0,0.001818]
["bitfinex","BTCUSD",1728563889682,1.89965618,60942.0,60941.0,0.002818]
["bitfinex","BTCUSD",1728563889895,0.264125,60929.0,60928.0,0.2451962]
["bitfinex","BTCUSD",1728563890115,0.79663335,60929.0,60928.0,0.2451962]
["bitfinex","BTCUSD",1728563890344,0.264138,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563890610,0.70408725,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563891933,0.60408725,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563892156,0.61808725,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563892379,0.77889386,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563893514,0.78889386,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563893727,1.23260086,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563893944,1.12699286,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563894168,1.20299286,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563894414,1.20699286,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563894665,1.02718786,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563894896,0.86489386,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563895116,1.00775786,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563895339,0.87489386,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563895568,1.13623986,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563895791,1.00085586,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563896709,1.01985586,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563897013,1.08505586,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563897223,0.97309386,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563897447,0.96809386,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563897661,1.20298686,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563898650,1.04218025,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563899102,0.80728725,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563899581,0.72808725,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563899835,0.73308725,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563900052,1.05153725,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563900317,0.88389386,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563900569,1.10821986,60924.0,60923.0,0.001817]
["bitfinex","BTCUSD",1728563901051,1.09721986,60924.0,60923.0,0.000817]
["bitfinex","BTCUSD",1728563901281,1.09721986,60924.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563901282,0.169152,60919.0,60909.0,0.2451962]
["bitfinex","BTCUSD",1728563901541,0.70910125,60919.0,60909.0,0.2451962]
["bitfinex","BTCUSD",1728563901772,1.11554425,60919.0,60909.0,0.2451962]
["bitfinex","BTCUSD",1728563902197,1.11554425,60919.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563902664,0.70910125,60919.0,60908.0,0.2451962]
["bitfinex","BTCUSD",1728563902881,0.70410125,60919.0,60908.0,0.2451962]
["bitfinex","BTCUSD",1728563903104,0.32498964,60919.0,60908.0,0.2451962]
["bitfinex","BTCUSD",1728563903510,0.33898964,60919.0,60908.0,0.2451962]
["bitfinex","BTCUSD",1728563903768,0.32998964,60919.0,60908.0,0.2451962]
["bitfinex","BTCUSD",1728563904225,0.34398964,60919.0,60909.0,0.164178]
["bitfinex","BTCUSD",1728563905807,0.183152,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563906568,0.019,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563906794,0.019,60919.0,60918.0,0.164973]
["bitfinex","BTCUSD",1728563907021,0.2451962,60930.0,60928.0,0.32825]
["bitfinex","BTCUSD",1728563907249,0.2451962,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728563907480,0.2451962,60930.0,60929.0,0.174906]
["bitfinex","BTCUSD",1728563907734,0.32819,60941.0,60931.0,0.328239]
["bitfinex","BTCUSD",1728563907735,0.164098,60939.0,60931.0,0.328239]
["bitfinex","BTCUSD",1728563907952,0.4093012,60937.0,60933.0,0.0983]
["bitfinex","BTCUSD",1728563908184,0.2451962,60937.0,60933.0,0.0983]
["bitfinex","BTCUSD",1728563908405,0.328204,60938.0,60934.0,0.01075516]
["bitfinex","BTCUSD",1728563908641,0.164109,60935.0,60934.0,0.01075516]
["bitfinex","BTCUSD",1728563908859,0.328208,60937.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728563908860,0.16412,60931.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728563909088,0.27911161,60941.0,60923.0,0.0983]
["bitfinex","BTCUSD",1728563909300,0.27911161,60941.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728563909301,0.164124,60930.0,60924.0,0.164137]
["bitfinex","BTCUSD",1728563909530,0.328239,60932.0,60925.0,0.164135]
["bitfinex","BTCUSD",1728563909531,0.492358,60932.0,60925.0,0.164135]
["bitfinex","BTCUSD",1728563909799,0.164119,60932.0,60925.0,0.164135]
["bitfinex","BTCUSD",1728563909999,0.164119,60932.0,60916.0,0.002]
["bitfinex","BTCUSD",1728563910000,0.27911161,60929.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563910216,0.164152,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563910440,0.328287,60923.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563910665,0.164148,60921.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563911157,0.164142,60923.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563911387,0.164144,60922.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563911600,0.164142,60923.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563911823,0.22935219,60928.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563912032,0.4111138,60927.0,60919.0,0.00261239]
["bitfinex","BTCUSD",1728563912483,0.164133,60926.0,60919.0,0.16676239]
["bitfinex","BTCUSD",1728563912974,0.164138,60925.0,60919.0,0.00261239]
["bitfinex","BTCUSD",1728563913220,0.02571958,60930.0,60923.0,0.27911161]
["bitfinex","BTCUSD",1728563913473,0.2451962,60928.0,60924.0,0.098]
["bitfinex","BTCUSD",1728563913784,0.328209,60937.0,60927.0,0.16413]
["bitfinex","BTCUSD",1728563913785,0.164115,60933.0,60927.0,0.16413]
["bitfinex","BTCUSD",1728563914016,0.2451962,60931.0,60925.0,0.164135]
["bitfinex","BTCUSD",1728563914243,0.164124,60930.0,60924.0,0.262137]
["bitfinex","BTCUSD",1728563914490,0.001,60930.0,60925.0,0.164135]
["bitfinex","BTCUSD",1728563914717,0.164118,60932.0,60925.0,0.164135]
["bitfinex","BTCUSD",1728563914920,0.2451962,60931.0,60924.0,0.098]
["bitfinex","BTCUSD",1728563915134,0.164121,60931.0,60924.0,0.262137]
["bitfinex","BTCUSD",1728563915341,0.0821577,60931.0,60924.0,0.098]
["bitfinex","BTCUSD",1728563915579,0.164124,60930.0,60924.0,0.098]
["bitfinex","BTCUSD",1728563915818,0.165124,60930.0,60925.0,0.001]
["bitfinex","BTCUSD",1728563916071,0.001,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1728563916333,0.2451962,60938.0,60927.0,0.27911161]
["bitfinex","BTCUSD",1728563916568,0.2451962,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728563916784,0.001638,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728563917002,0.001638,60941.0,60940.0,0.54100661]
["bitfinex","BTCUSD",1728563918284,0.002638,60941.0,60940.0,0.54800661]
["bitfinex","BTCUSD",1728563918721,0.002638,60941.0,60940.0,0.78854425]
["bitfinex","BTCUSD",1728563918947,0.002638,60941.0,60940.0,0.88147997]
["bitfinex","BTCUSD",1728563919161,0.002638,60941.0,60940.0,0.79054425]
["bitfinex","BTCUSD",1728563919409,0.002638,60941.0,60940.0,0.79554425]
["bitfinex","BTCUSD",1728563919624,0.002638,60941.0,60940.0,0.79354425]
["bitfinex","BTCUSD",1728563919861,0.001638,60941.0,60940.0,0.78654425]
["bitfinex","BTCUSD",1728563920318,0.003638,60941.0,60940.0,0.80554425]
["bitfinex","BTCUSD",1728563920972,0.003638,60941.0,60940.0,0.80354425]
["bitfinex","BTCUSD",1728563921190,0.003638,60941.0,60940.0,0.79754425]
["bitfinex","BTCUSD",1728563921191,0.002638,60941.0,60940.0,0.79754425]
["bitfinex","BTCUSD",1728563921414,0.003638,60941.0,60940.0,0.80554425]
["bitfinex","BTCUSD",1728563921843,0.003638,60941.0,60940.0,0.80354425]
["bitfinex","BTCUSD",1728563922287,0.003638,60941.0,60940.0,0.52443264]
["bitfinex","BTCUSD",1728563922511,0.002638,60941.0,60940.0,0.349595]
["bitfinex","BTCUSD",1728563922750,0.001638,60941.0,60940.0,0.341595]
["bitfinex","BTCUSD",1728563922963,0.001638,60941.0,60940.0,0.0978]
["bitfinex","BTCUSD",1728563923202,0.003638,60941.0,60940.0,0.284895]
["bitfinex","BTCUSD",1728563923442,0.002638,60941.0,60940.0,0.1068]
["bitfinex","BTCUSD",1728563923697,0.002638,60941.0,60940.0,0.270895]
["bitfinex","BTCUSD",1728563923973,0.002638,60941.0,60940.0,0.008]
["bitfinex","BTCUSD",1728563924196,0.002638,60941.0,60933.0,0.005]
["bitfinex","BTCUSD",1728563924197,0.07564652,60941.0,60928.0,0.328254]
["bitfinex","BTCUSD",1728563924408,0.23973952,60941.0,60940.0,0.007]
["bitfinex","BTCUSD",1728563924628,0.164104,60937.0,60930.0,0.164122]
["bitfinex","BTCUSD",1728563924844,0.328196,60940.0,60929.0,0.2451962]
["bitfinex","BTCUSD",1728563925078,0.164107,60936.0,60929.0,0.164123]
["bitfinex","BTCUSD",1728563925361,0.164107,60936.0,60929.0,0.164124]
["bitfinex","BTCUSD",1728563925597,0.165731,60941.0,60940.0,0.013]
["bitfinex","BTCUSD",1728563926045,0.001638,60941.0,60929.0,0.4093202]
["bitfinex","BTCUSD",1728563926303,0.55241712,60941.0,60940.0,0.008]
["bitfinex","BTCUSD",1728563926515,0.55241712,60941.0,60927.0,0.2451962]
["bitfinex","BTCUSD",1728563926516,0.164112,60934.0,60929.0,0.003]
["bitfinex","BTCUSD",1728563926944,0.164109,60935.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728563927160,0.328214,60936.0,60923.0,0.328278]
["bitfinex","BTCUSD",1728563927161,0.164112,60934.0,60923.0,0.328278]
["bitfinex","BTCUSD",1728563927377,0.328214,60936.0,60929.0,0.001]
["bitfinex","BTCUSD",1728563927606,0.2451962,60935.0,60922.0,0.005]
["bitfinex","BTCUSD",1728563927826,0.2451962,60935.0,60925.0,0.328267]
["bitfinex","BTCUSD",1728563927827,0.164113,60934.0,60925.0,0.328267]
["bitfinex","BTCUSD",1728563928041,0.165113,60934.0,60927.0,0.16413]
["bitfinex","BTCUSD",1728563929424,0.2451962,60935.0,60928.0,0.164126]
["bitfinex","BTCUSD",1728563929636,0.4093052,60935.0,60928.0,0.164126]
["bitfinex","BTCUSD",1728563929865,0.164113,60934.0,60926.0,0.164131]
["bitfinex","BTCUSD",1728563930088,0.27198502,60934.0,60929.0,0.005]
["bitfinex","BTCUSD",1728563930314,0.001,60934.0,60929.0,0.005]
["bitfinex","BTCUSD",1728563930541,0.32822,60935.0,60922.0,0.005]
["bitfinex","BTCUSD",1728563930758,0.49433,60935.0,60928.0,0.004]
["bitfinex","BTCUSD",1728563930977,0.164112,60934.0,60928.0,0.004]
["bitfinex","BTCUSD",1728563931194,0.164108,60936.0,60928.0,0.168127]
["bitfinex","BTCUSD",1728563931412,0.164109,60935.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728563932081,0.164114,60934.0,60925.0,0.328272]
["bitfinex","BTCUSD",1728563932325,0.164116,60933.0,60929.0,0.01098522]
["bitfinex","BTCUSD",1728563932552,0.164118,60932.0,60925.0,0.164135]
["bitfinex","BTCUSD",1728563932787,0.164112,60934.0,60929.0,0.005]
["bitfinex","BTCUSD",1728563933261,0.002,60935.0,60930.0,0.01080352]
["bitfinex","BTCUSD",1728563933473,0.164109,60935.0,60930.0,0.01080352]
["bitfinex","BTCUSD",1728563933909,0.001,60933.0,60929.0,0.006]
["bitfinex","BTCUSD",1728563934127,0.001,60933.0,60931.0,0.01079835]
["bitfinex","BTCUSD",1728563934356,0.165112,60934.0,60930.0,0.01080352]
["bitfinex","BTCUSD",1728563934592,0.165112,60934.0,60932.0,0.01079318]
["bitfinex","BTCUSD",1728563934820,0.165112,60934.0,60930.0,0.004]
["bitfinex","BTCUSD",1728563934821,0.165112,60934.0,60931.0,0.01079835]
["bitfinex","BTCUSD",1728563935040,0.165112,60934.0,60930.0,0.004]
["bitfinex","BTCUSD",1728563935293,0.165112,60934.0,60932.0,0.01079318]
["bitfinex","BTCUSD",1728563935551,0.164112,60934.0,60931.0,0.01079835]
["bitfinex","BTCUSD",1728563935785,0.328209,60937.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728563936028,0.164108,60936.0,60929.0,0.164124]
["bitfinex","BTCUSD",1728563936283,0.16411,60935.0,60929.0,0.164124]
["bitfinex","BTCUSD",1728563936529,0.16611,60935.0,60930.0,0.01080352]
["bitfinex","BTCUSD",1728563936782,0.16411,60935.0,60930.0,0.01080352]
["bitfinex","BTCUSD",1728563937018,0.164112,60934.0,60930.0,0.01080352]
["bitfinex","BTCUSD",1728563937252,0.164111,60935.0,60930.0,0.01080352]
["bitfinex","BTCUSD",1728563937453,0.001,60933.0,60929.0,0.006]
["bitfinex","BTCUSD",1728563937721,0.001,60933.0,60931.0,0.01079835]
["bitfinex","BTCUSD",1728563937955,0.001,60933.0,60930.0,0.01080352]
["bitfinex","BTCUSD",1728563938195,0.001,60933.0,60932.0,0.01079318]
["bitfinex","BTCUSD",1728563938436,0.001,60933.0,60931.0,0.01079835]
["bitfinex","BTCUSD",1728563938674,0.001,60933.0,60929.0,0.006]
["bitfinex","BTCUSD",1728563938915,0.329231,60933.0,60929.0,0.006]
["bitfinex","BTCUSD",1728563939178,0.164117,60932.0,60929.0,0.006]
["bitfinex","BTCUSD",1728563939667,0.001,60933.0,60929.0,0.006]
["bitfinex","BTCUSD",1728563939908,0.164114,60934.0,60927.0,0.164129]
["bitfinex","BTCUSD",1728563940173,0.2451962,60938.0,60930.0,0.005]
["bitfinex","BTCUSD",1728563940456,0.328226,60934.0,60930.0,0.005]
["bitfinex","BTCUSD",1728563940693,0.328219,60935.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728563940948,0.164112,60934.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728563941212,0.001,60932.0,60929.0,0.007]
["bitfinex","BTCUSD",1728563941474,0.164113,60934.0,60928.0,0.164127]
["bitfinex","BTCUSD",1728563941827,0.164107,60936.0,60929.0,0.164124]
["bitfinex","BTCUSD",1728563942005,0.001638,60941.0,60933.0,0.18653048]
["bitfinex","BTCUSD",1728563942251,0.001638,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728563942784,0.3416355,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1728563942785,0.2451962,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1728563943277,0.2451962,60960.0,60951.0,0.328127]
["bitfinex","BTCUSD",1728563943529,0.2451962,60960.0,60952.0,0.164062]
["bitfinex","BTCUSD",1728563943530,0.164043,60960.0,60952.0,0.164062]
["bitfinex","BTCUSD",1728563943773,0.164043,60960.0,60946.0,0.1747]
["bitfinex","BTCUSD",1728563943774,0.0820188,60960.0,60946.0,0.36123048]
["bitfinex","BTCUSD",1728563944018,0.18653048,60956.0,60940.0,0.014]
["bitfinex","BTCUSD",1728563944284,0.0822,60960.0,60945.0,0.2451962]
["bitfinex","BTCUSD",1728563944285,0.18653048,60952.0,60945.0,0.2451962]
["bitfinex","BTCUSD",1728563944568,0.18653048,60952.0,60937.0,0.2451962]
["bitfinex","BTCUSD",1728563944569,0.40603384,60951.0,60937.0,0.2451962]
["bitfinex","BTCUSD",1728563944836,0.328151,60948.0,60937.0,0.2451962]
["bitfinex","BTCUSD",1728563945099,0.39570291,60948.0,60937.0,0.2451962]
["bitfinex","BTCUSD",1728563945332,0.164092,60942.0,60934.0,0.16411]
["bitfinex","BTCUSD",1728563945628,0.18653048,60944.0,60938.0,0.00798352]
["bitfinex","BTCUSD",1728563945629,0.164088,60943.0,60938.0,0.00798352]
["bitfinex","BTCUSD",1728563945838,0.164088,60943.0,60935.0,0.164109]
["bitfinex","BTCUSD",1728563946105,0.164088,60943.0,60939.0,0.00798008]
["bitfinex","BTCUSD",1728563946351,0.328175,60943.0,60937.0,0.001]
["bitfinex","BTCUSD",1728563946602,0.328182,60942.0,60931.0,0.16412]
["bitfinex","BTCUSD",1728563946837,0.328182,60942.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563946838,0.42958499,60942.0,60937.0,0.004]
["bitfinex","BTCUSD",1728563947087,0.328197,60939.0,60937.0,0.004]
["bitfinex","BTCUSD",1728563947351,0.328215,60936.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563947591,0.16412,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563947814,0.44392903,60933.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563948054,0.16412,60931.0,60930.0,0.00883009]
["bitfinex","BTCUSD",1728563948351,0.41825741,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563949245,0.32495764,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563949527,0.90230664,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563949752,0.91630664,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563949989,0.9512802,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563950219,1.11208681,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563950435,1.11308681,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563950943,1.11008681,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563951170,1.48507281,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563951408,1.48607281,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563951866,0.96221281,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563952132,0.5480312,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563952591,0.54578131,60931.0,60930.0,0.002819]
["bitfinex","BTCUSD",1728563952825,0.54078131,60931.0,60930.0,0.002819]
["bitfinex","BTCUSD",1728563953054,0.47968131,60931.0,60930.0,0.003819]
["bitfinex","BTCUSD",1728563953306,0.47968131,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563953307,0.45168131,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563953780,0.46468131,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563954022,0.49508769,60931.0,60930.0,0.002819]
["bitfinex","BTCUSD",1728563954475,0.49408769,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563954985,0.49508769,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563955213,0.45168131,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563955442,0.46268131,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563955657,0.46268131,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563955658,0.45168131,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563955919,0.59017604,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563956135,0.60417604,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563956367,0.59017604,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563956599,0.60117604,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563957098,0.46168131,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563957320,0.46268131,60931.0,60930.0,0.002819]
["bitfinex","BTCUSD",1728563957775,0.46168131,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563958444,0.46268131,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563960047,0.49548491,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563960559,0.82822631,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563960780,0.80250264,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563961464,0.79050264,60931.0,60930.0,0.000819]
["bitfinex","BTCUSD",1728563961692,0.79050264,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563961693,0.80450264,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563961913,0.79150264,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563962146,0.95230925,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563962401,0.96530925,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563962623,0.96730925,60931.0,60930.0,0.001819]
["bitfinex","BTCUSD",1728563962860,0.99203376,60931.0,60930.0,0.002819]
["bitfinex","BTCUSD",1728563963084,1.07003376,60931.0,60930.0,0.002819]
["bitfinex","BTCUSD",1728563963533,1.07003376,60931.0,60919.0,0.000819]
["bitfinex","BTCUSD",1728563963534,0.005,60923.0,60919.0,0.000819]
["bitfinex","BTCUSD",1728563963795,0.88600067,60920.0,60919.0,0.000819]
["bitfinex","BTCUSD",1728563964029,0.88600067,60920.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563964030,0.269152,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563964280,0.88123364,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563964521,1.02588422,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563964770,1.02788422,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563965009,1.02588422,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563965680,1.04188422,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563965903,1.02588422,60919.0,60918.0,0.000818]
["bitfinex","BTCUSD",1728563966125,1.02588422,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1728563966126,1.04988422,60919.0,60918.0,0.001818]
["bitfinex","BTCUSD",1728563966601,0.264184,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563966827,0.46333994,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563968010,0.47333994,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563968463,0.34002164,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563968695,0.179184,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563969196,0.015,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563969422,0.01,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563969642,0.174184,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563970550,0.21197505,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563970771,0.20197505,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563970983,0.20697505,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563971671,0.20797505,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563971897,0.55053121,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563972346,0.54953121,60907.0,60906.0,0.017239]
["bitfinex","BTCUSD",1728563972578,0.64299635,60907.0,60906.0,0.017239]
["bitfinex","BTCUSD",1728563973014,0.64599635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563973231,0.64899635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563973916,0.64599635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563974396,0.65999635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563974610,0.64599635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563974842,0.65399635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563975086,0.64299635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563975317,0.65099635,60907.0,60906.0,0.017239]
["bitfinex","BTCUSD",1728563975539,0.66199635,60907.0,60906.0,0.017239]
["bitfinex","BTCUSD",1728563975761,0.64299635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563976005,0.64699635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563976509,0.64299635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563976780,0.64599635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563977029,0.65499635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563977256,0.64599635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563977472,0.65499635,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563977902,0.167184,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563978156,0.174184,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563978375,0.164184,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563978592,0.168184,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563978803,0.178184,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563979244,0.47932827,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563979461,0.45436766,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563979675,0.45736766,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563980108,0.44736766,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563980346,0.6172053,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563980614,0.73559693,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563981054,0.33502164,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563981284,0.01,60907.0,60906.0,0.016239]
["bitfinex","BTCUSD",1728563981504,0.007,60907.0,60906.0,0.363026]
["bitfinex","BTCUSD",1728563981724,0.008,60907.0,60906.0,0.37156869]
["bitfinex","BTCUSD",1728563982186,0.008,60907.0,60906.0,0.37356869]
["bitfinex","BTCUSD",1728563982409,0.007,60907.0,60906.0,0.37356869]
["bitfinex","BTCUSD",1728563982627,0.007,60907.0,60906.0,0.37156869]
["bitfinex","BTCUSD",1728563982871,0.001,60907.0,60906.0,0.21338169]
["bitfinex","BTCUSD",1728563983140,0.001,60907.0,60906.0,0.37956869]
["bitfinex","BTCUSD",1728563983388,0.2451962,60916.0,60907.0,0.002]
["bitfinex","BTCUSD",1728563983608,0.2451962,60916.0,60911.0,0.002]
["bitfinex","BTCUSD",1728563983825,0.2451962,60916.0,60912.0,0.164169]
["bitfinex","BTCUSD",1728563984053,0.2451962,60916.0,60912.0,0.0077529]
["bitfinex","BTCUSD",1728563984054,0.26452072,60916.0,60912.0,0.0077529]
["bitfinex","BTCUSD",1728563984279,0.164168,60913.0,60912.0,0.0077529]
["bitfinex","BTCUSD",1728563984547,0.328344,60912.0,60906.0,0.116457]
["bitfinex","BTCUSD",1728563984767,0.01932452,60916.0,60907.0,0.2451962]
["bitfinex","BTCUSD",1728563984987,0.328317,60917.0,60907.0,0.00777014]
["bitfinex","BTCUSD",1728563985215,0.328331,60914.0,60907.0,0.00777014]
["bitfinex","BTCUSD",1728563985452,0.164178,60910.0,60907.0,0.00777014]
["bitfinex","BTCUSD",1728563985669,0.16083764,60917.0,60906.0,0.116457]
["bitfinex","BTCUSD",1728563985670,0.164184,60907.0,60906.0,0.116457]
["bitfinex","BTCUSD",1728563986165,0.328339,60913.0,60906.0,0.120457]
["bitfinex","BTCUSD",1728563986401,0.005,60917.0,60906.0,0.120457]
["bitfinex","BTCUSD",1728563986625,0.005,60917.0,60908.0,0.164179]
["bitfinex","BTCUSD",1728563986626,0.164167,60914.0,60908.0,0.164179]
["bitfinex","BTCUSD",1728563987339,0.06301432,60917.0,60906.0,0.116457]
["bitfinex","BTCUSD",1728563987559,0.164169,60913.0,60906.0,0.280643]
["bitfinex","BTCUSD",1728563987784,0.164169,60913.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728563988026,0.164166,60914.0,60908.0,0.164181]
["bitfinex","BTCUSD",1728563988253,0.164162,60916.0,60909.0,0.164178]
["bitfinex","BTCUSD",1728563988480,0.164162,60916.0,60907.0,0.328369]
["bitfinex","BTCUSD",1728563988481,0.11256205,60916.0,60907.0,0.328369]
["bitfinex","BTCUSD",1728563988704,0.164166,60914.0,60907.0,0.164183]
["bitfinex","BTCUSD",1728563988920,0.164172,60912.0,60906.0,0.116457]
["bitfinex","BTCUSD",1728563989154,0.164172,60912.0,60907.0,0.006]
["bitfinex","BTCUSD",1728563989388,0.001,60913.0,60907.0,0.006]
["bitfinex","BTCUSD",1728563989645,0.2468322,60918.0,60915.0,0.164161]
["bitfinex","BTCUSD",1728563989857,0.2451962,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1728563990092,0.001636,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1728563990804,0.001636,60918.0,60917.0,0.37326732]
["bitfinex","BTCUSD",1728563991024,0.001636,60918.0,60917.0,0.260857]
["bitfinex","BTCUSD",1728563991241,0.001636,60918.0,60917.0,0.258857]
["bitfinex","BTCUSD",1728563993034,0.002636,60918.0,60917.0,0.258857]
["bitfinex","BTCUSD",1728563993298,0.001636,60918.0,60917.0,0.258857]
["bitfinex","BTCUSD",1728563993579,0.002636,60918.0,60917.0,0.258857]
["bitfinex","BTCUSD",1728563994097,0.003636,60918.0,60917.0,0.271857]
["bitfinex","BTCUSD",1728563994355,0.003636,60918.0,60917.0,0.1077]
["bitfinex","BTCUSD",1728563994819,0.002636,60918.0,60917.0,0.1077]
["bitfinex","BTCUSD",1728563995038,0.003636,60918.0,60917.0,0.1077]
["bitfinex","BTCUSD",1728563995466,0.002636,60918.0,60917.0,0.1077]
["bitfinex","BTCUSD",1728563995680,0.003636,60918.0,60917.0,0.1077]
["bitfinex","BTCUSD",1728563996166,0.003636,60918.0,60917.0,0.013]
["bitfinex","BTCUSD",1728563996398,0.18664302,60926.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728563996399,0.164147,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728563997056,0.20700102,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728563997311,0.164147,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728563998246,0.32498464,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728563998717,0.32598464,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728563998942,0.32498464,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728563999402,0.33398464,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728563999621,0.32498464,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564000103,0.45630291,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564000105,0.33898464,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564000321,0.32498464,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564000549,0.32598464,60921.0,60920.0,0.031964]
["bitfinex","BTCUSD",1728564000767,0.90935564,60921.0,60920.0,0.031964]
["bitfinex","BTCUSD",1728564000992,0.84632425,60921.0,60920.0,0.031964]
["bitfinex","BTCUSD",1728564001264,0.82660174,60921.0,60920.0,0.031964]
["bitfinex","BTCUSD",1728564001713,0.84060174,60921.0,60920.0,0.031964]
["bitfinex","BTCUSD",1728564001933,1.01324476,60921.0,60920.0,0.031964]
["bitfinex","BTCUSD",1728564002410,0.67979513,60921.0,60920.0,0.031964]
["bitfinex","BTCUSD",1728564002634,0.52601013,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564002850,0.54001013,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564003066,0.52601013,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564003286,0.53701013,60921.0,60920.0,0.021964]
["bitfinex","BTCUSD",1728564003505,0.69932366,60921.0,60920.0,0.021964]
["bitfinex","BTCUSD",1728564003747,0.69332366,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564003944,1.30444768,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564004155,1.30444768,60921.0,60920.0,0.021964]
["bitfinex","BTCUSD",1728564004156,1.12880466,60921.0,60920.0,0.021964]
["bitfinex","BTCUSD",1728564004382,1.31544768,60921.0,60920.0,0.021964]
["bitfinex","BTCUSD",1728564005053,1.11480466,60921.0,60920.0,0.021964]
["bitfinex","BTCUSD",1728564005488,1.05718466,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564005717,1.04318466,60921.0,60920.0,0.020964]
["bitfinex","BTCUSD",1728564005949,0.005,60915.0,60907.0,0.2451962]
["bitfinex","BTCUSD",1728564006178,0.35082502,60908.0,60907.0,0.2451962]
["bitfinex","BTCUSD",1728564006693,0.164184,60907.0,60900.0,0.2453962]
["bitfinex","BTCUSD",1728564007152,0.4921802,60907.0,60900.0,0.0002]
["bitfinex","BTCUSD",1728564007386,0.53748404,60902.0,60900.0,0.0002]
["bitfinex","BTCUSD",1728564007662,0.61167866,60902.0,60900.0,0.0002]
["bitfinex","BTCUSD",1728564008104,0.61667866,60902.0,60900.0,0.0002]
["bitfinex","BTCUSD",1728564008338,0.61667866,60902.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564008339,0.35087002,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564008565,0.60544913,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564009695,0.61844913,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564009920,0.60544913,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564010174,0.62544913,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564010402,0.34506464,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564010626,0.33806464,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564011122,0.33806464,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564011123,0.02,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564011621,0.007,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564011850,0.02,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564012077,0.007,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564012309,0.02,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564012557,0.2224927,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564012839,0.66371483,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564013058,0.65871483,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564013277,0.66371483,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564013929,0.65671483,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564014144,0.66371483,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564014575,0.61444913,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564014792,0.60544913,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564015254,0.61844913,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564016351,0.61244913,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564016626,0.72038682,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564017273,0.71338682,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564017506,0.60544913,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564017729,0.62544913,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564018631,1.67538362,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564018851,0.81194913,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564019080,1.00259413,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564019308,1.19076774,60891.0,60890.0,0.0011]
["bitfinex","BTCUSD",1728564019525,1.18376774,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728564019759,1.18376774,60891.0,60890.0,0.000918]
["bitfinex","BTCUSD",1728564020009,1.16090874,60891.0,60890.0,0.001918]
["bitfinex","BTCUSD",1728564020242,1.46429323,60891.0,60890.0,0.001918]
["bitfinex","BTCUSD",1728564020468,1.45529323,60891.0,60890.0,0.000918]
["bitfinex","BTCUSD",1728564020688,1.17490874,60891.0,60890.0,0.000918]
["bitfinex","BTCUSD",1728564020899,1.17490874,60891.0,60890.0,0.001918]
["bitfinex","BTCUSD",1728564020900,1.18890874,60891.0,60890.0,0.001918]
["bitfinex","BTCUSD",1728564021120,1.46929323,60891.0,60890.0,0.001918]
["bitfinex","BTCUSD",1728564021351,1.46929323,60891.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564021352,0.341881,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564021576,0.78810313,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564021874,0.63124726,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564022069,0.32511864,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564022515,0.1,60878.0,60871.0,0.16428]
["bitfinex","BTCUSD",1728564022516,0.164266,60877.0,60871.0,0.16428]
["bitfinex","BTCUSD",1728564022727,0.02574427,60878.0,60872.0,0.2451962]
["bitfinex","BTCUSD",1728564022964,0.164258,60880.0,60873.0,0.164275]
["bitfinex","BTCUSD",1728564023186,0.28038449,60885.0,60872.0,0.33938926]
["bitfinex","BTCUSD",1728564023187,0.24624561,60882.0,60872.0,0.33938926]
["bitfinex","BTCUSD",1728564023439,0.16083764,60882.0,60874.0,0.0108259]
["bitfinex","BTCUSD",1728564023699,0.16083764,60882.0,60874.0,0.328546]
["bitfinex","BTCUSD",1728564023916,0.16083764,60882.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728564024140,0.5736802,60886.0,60877.0,0.164264]
["bitfinex","BTCUSD",1728564024410,0.006,60878.0,60877.0,0.01081037]
["bitfinex","BTCUSD",1728564024865,0.006,60878.0,60871.0,0.328563]
["bitfinex","BTCUSD",1728564024866,0.164262,60879.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728564025090,0.32510264,60878.0,60877.0,0.01081037]
["bitfinex","BTCUSD",1728564025306,0.16083764,60878.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564025521,0.164273,60875.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564025769,0.164279,60872.0,60871.0,0.01084144]
["bitfinex","BTCUSD",1728564026241,0.164279,60872.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564026242,0.164281,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564026467,0.32511864,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564027694,0.43311864,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564027950,0.59392525,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564028257,0.59992525,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564028457,0.62567122,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564028943,0.46486461,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564029228,0.45686461,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564029534,0.47086461,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564029774,0.70206081,60871.0,60870.0,0.0005]
["bitfinex","BTCUSD",1728564030024,0.70206081,60871.0,60849.0,0.16434]
["bitfinex","BTCUSD",1728564030025,0.164327,60854.0,60853.0,0.2275332]
["bitfinex","BTCUSD",1728564030269,0.32516464,60854.0,60853.0,0.2275332]
["bitfinex","BTCUSD",1728564030549,0.328669,60852.0,60845.0,0.3239142]
["bitfinex","BTCUSD",1728564030808,0.164335,60851.0,60845.0,0.4882652]
["bitfinex","BTCUSD",1728564031048,0.2451962,60855.0,60847.0,0.32869]
["bitfinex","BTCUSD",1728564031293,0.2451962,60855.0,60848.0,0.164342]
["bitfinex","BTCUSD",1728564031549,0.328669,60852.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564031805,0.328667,60852.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564032039,0.164339,60850.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564032311,0.164341,60849.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564032577,0.28038449,60849.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564032813,0.164349,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564033051,0.32518664,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564035469,0.46629976,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564035971,0.32518664,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564036217,0.63221514,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564036467,0.48519937,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564036705,0.62578699,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564037241,0.63578699,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564038222,0.63378699,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564038510,0.63578699,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564039461,0.91617148,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564039714,0.78991423,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564039968,0.64132661,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564040510,0.49310649,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564040776,0.77549098,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564041014,0.7417355,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564041260,0.61557113,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564041759,0.61357113,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564042011,0.61557113,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564043454,0.60757113,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564043709,0.60557113,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564044220,0.60757113,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564044474,0.73386424,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564044984,0.33518664,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564045226,0.4632802,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564045495,0.4552802,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564045741,0.4532802,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564046507,0.12945557,60846.0,60845.0,0.000818]
["bitfinex","BTCUSD",1728564046801,0.12945557,60846.0,60845.0,0.16517]
["bitfinex","BTCUSD",1728564047048,0.12945557,60846.0,60845.0,0.50190764]
["bitfinex","BTCUSD",1728564047049,0.13745557,60846.0,60845.0,0.50190764]
["bitfinex","BTCUSD",1728564047372,0.001638,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728564047799,0.165968,60853.0,60852.0,0.01608998]
["bitfinex","BTCUSD",1728564048040,0.49581359,60853.0,60852.0,0.01608998]
["bitfinex","BTCUSD",1728564048276,0.165349,60846.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564048521,0.328672,60851.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564048745,0.41077132,60851.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564048972,0.328679,60850.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564049195,0.41077132,60851.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564049454,0.08209932,60851.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564049694,0.164338,60850.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564049915,0.12751296,60850.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564050372,0.004,60846.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564050812,0.164343,60849.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564051306,0.5738702,60851.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564051307,0.004,60850.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564051525,0.168339,60850.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564051766,0.002,60846.0,60845.0,0.176718]
["bitfinex","BTCUSD",1728564051985,0.164339,60850.0,60845.0,0.099018]
["bitfinex","BTCUSD",1728564052201,0.164345,60848.0,60845.0,0.099018]
["bitfinex","BTCUSD",1728564052919,0.13127096,60847.0,60845.0,0.099018]
["bitfinex","BTCUSD",1728564053659,0.37093984,60851.0,60845.0,0.099018]
["bitfinex","BTCUSD",1728564053881,0.1336468,60849.0,60845.0,0.099018]
["bitfinex","BTCUSD",1728564054329,0.1336468,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728564054548,0.008,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728564054764,0.008,60849.0,60846.0,0.328697]
["bitfinex","BTCUSD",1728564054765,0.001,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728564055226,0.2451962,60860.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728564055721,0.001,60849.0,60847.0,0.242144]
["bitfinex","BTCUSD",1728564055942,0.001,60849.0,60847.0,0.0778]
["bitfinex","BTCUSD",1728564056160,0.328637,60858.0,60847.0,0.0778]
["bitfinex","BTCUSD",1728564056380,0.328637,60858.0,60848.0,0.01698406]
["bitfinex","BTCUSD",1728564056381,0.2451962,60852.0,60848.0,0.01698406]
["bitfinex","BTCUSD",1728564056606,0.07625902,60851.0,60848.0,0.01698406]
["bitfinex","BTCUSD",1728564056884,0.001,60849.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564057110,0.07625902,60851.0,60849.0,0.01698046]
["bitfinex","BTCUSD",1728564057350,0.2451962,60852.0,60849.0,0.01698046]
["bitfinex","BTCUSD",1728564057582,0.001638,60853.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564057864,0.001638,60853.0,60850.0,0.01730667]
["bitfinex","BTCUSD",1728564058099,0.001638,60853.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564058348,0.04728628,60853.0,60848.0,0.01731387]
["bitfinex","BTCUSD",1728564058607,0.001,60852.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564058852,0.001,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728564059070,0.001638,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728564059546,0.002638,60853.0,60852.0,0.25823248]
["bitfinex","BTCUSD",1728564060309,0.002638,60853.0,60852.0,0.09389948]
["bitfinex","BTCUSD",1728564060577,0.002638,60853.0,60852.0,0.01729948]
["bitfinex","BTCUSD",1728564060818,0.165968,60853.0,60852.0,0.01729948]
["bitfinex","BTCUSD",1728564061054,0.2164284,60853.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564061307,0.328672,60851.0,60847.0,0.001819]
["bitfinex","BTCUSD",1728564061613,0.328672,60851.0,60848.0,0.01439376]
["bitfinex","BTCUSD",1728564061614,0.164341,60849.0,60848.0,0.01439376]
["bitfinex","BTCUSD",1728564061881,0.32517864,60849.0,60848.0,0.01439376]
["bitfinex","BTCUSD",1728564062170,0.164343,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564062407,0.32518064,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564064177,0.33618064,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564065478,0.41118064,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564065690,0.57198725,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564065958,0.52782933,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564066201,0.40018064,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564066454,0.40918064,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564066694,0.53666956,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564067185,0.33418064,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564067931,0.36688178,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564068493,0.33418064,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564068717,0.45927732,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564068981,0.46327732,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564069497,0.33418064,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564069782,0.68902764,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564070039,0.61374272,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564070278,0.61174272,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564070561,0.75972472,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564070764,0.76372472,60848.0,60847.0,0.000819]
["bitfinex","BTCUSD",1728564071026,0.0769,60847.0,60844.0,0.01132417]
["bitfinex","BTCUSD",1728564071298,0.0769,60847.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728564071299,0.57292899,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728564071543,0.164392,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564071784,0.42522964,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564072052,0.54980907,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564072361,0.70683198,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564072582,0.71183198,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564072849,0.54980907,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564073288,0.56380907,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564073516,0.56880907,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564073776,0.59790733,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564074013,0.58390733,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564074250,0.73071394,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564074552,0.73971394,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564075058,0.73970502,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564075277,0.61512559,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564075510,0.75076628,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564075745,0.75576628,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564076000,0.76976628,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564076294,0.56195967,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564076562,0.57595967,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564076808,0.58995967,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564077096,0.57595967,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564077299,0.73676628,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564077531,0.75076628,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564078031,0.75075273,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564078531,0.73675273,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564078767,0.74875273,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564079006,0.72275273,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564079240,0.73675273,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564079487,0.45936353,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564079733,0.18446433,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564079988,0.35430181,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564080233,0.6298708,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564080467,0.8710964,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564080705,0.803573,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564080963,0.88850083,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564081227,0.908569,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564081483,0.78708468,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564081718,0.6653434,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564081970,0.6533434,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564082263,0.77983969,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564082497,0.76583969,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564082749,0.6673434,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564082989,0.69618157,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564083226,0.5573434,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564083492,0.22322208,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564083732,0.21922208,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564083968,0.38005972,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564084224,0.38805797,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564084704,0.36605797,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564084948,0.40750399,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564085190,0.51618786,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564085452,0.45497993,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564085946,0.36029606,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564086177,0.46117026,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564086424,0.46817026,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564086689,0.60892305,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564086925,0.62400483,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564087173,0.46010384,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564087410,0.47518553,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564087888,0.46818553,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564088415,0.47418553,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564088677,0.46118553,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564088937,0.57305828,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564089177,0.58705828,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564089413,0.47518553,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564089752,0.46918553,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564090163,0.47718553,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564090399,0.47721608,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564090642,0.46921608,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564090884,0.60062026,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564091163,0.46921608,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564091678,0.35434188,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564091936,0.46434188,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564092232,0.46934188,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564092475,0.58933478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564092729,0.60333478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564092945,0.58933478,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564093166,0.90739978,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564093391,0.88937278,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564093636,0.90137278,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564094110,0.90337278,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564094366,0.55755614,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564094606,0.96985914,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564094844,0.81237014,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564095079,0.79837014,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564095612,0.80337014,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564095852,0.96417675,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564096144,0.56255614,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564096405,0.55755614,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564096645,0.5604439,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564096879,0.5755856,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564097143,0.58741247,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564097603,0.61541247,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564098368,0.95207447,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564099094,0.80200347,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564099564,0.90365457,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564099797,0.88965457,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564100058,0.91541831,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564100282,0.81376721,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564100501,0.82776721,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564100717,0.81376721,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564100928,0.79976721,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564101146,0.93160253,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564101368,0.91760253,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564101586,1.08545121,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564101804,0.49413508,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564102749,0.48013508,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564102977,0.48016745,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564103207,0.49416745,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564103644,0.48016745,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564103889,0.46616745,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564104105,0.62716676,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564104323,0.49416745,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564104589,0.48016745,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564104843,0.39416745,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564105395,0.36840371,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564105846,0.35440371,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564106073,0.02917407,60830.0,60829.0,0.000818]
["bitfinex","BTCUSD",1728564106582,0.01517407,60830.0,60829.0,0.01176819]
["bitfinex","BTCUSD",1728564106825,0.01658728,60843.0,60841.0,0.0826]
["bitfinex","BTCUSD",1728564107064,0.2451962,60851.0,60850.0,0.262438]
["bitfinex","BTCUSD",1728564107547,0.2451962,60851.0,60850.0,0.27568219]
["bitfinex","BTCUSD",1728564107777,0.4095312,60851.0,60850.0,0.10934419]
["bitfinex","BTCUSD",1728564108228,0.4095312,60851.0,60838.0,0.09]
["bitfinex","BTCUSD",1728564108229,0.2451962,60851.0,60838.0,0.09]
["bitfinex","BTCUSD",1728564108470,0.18728368,60842.0,60834.0,0.076]
["bitfinex","BTCUSD",1728564108684,0.18728368,60837.0,60834.0,0.076]
["bitfinex","BTCUSD",1728564108992,0.18728368,60837.0,60829.0,0.090818]
["bitfinex","BTCUSD",1728564109051,0.164379,60835.0,60829.0,0.090818]
["bitfinex","BTCUSD",1728564109293,0.18728368,60837.0,60829.0,0.090818]
["bitfinex","BTCUSD",1728564109504,0.32873,60841.0,60829.0,0.255212]
["bitfinex","BTCUSD",1728564109719,0.18728368,60845.0,60829.0,0.090818]
["bitfinex","BTCUSD",1728564109937,0.164375,60837.0,60829.0,0.090818]
["bitfinex","BTCUSD",1728564110347,0.328738,60839.0,60829.0,0.090818]
["bitfinex","BTCUSD",1728564110531,0.164377,60836.0,60829.0,0.090818]
["bitfinex","BTCUSD",1728564110733,0.164373,60837.0,60829.0,0.090818]
["bitfinex","BTCUSD",1728564110942,0.328728,60841.0,60829.0,0.090818]
["bitfinex","BTCUSD",1728564111138,0.02575671,60844.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728564111139,0.16436,60842.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728564111313,0.35447071,60844.0,60829.0,0.090818]
["bitfinex","BTCUSD",1728564111314,0.009,60837.0,60829.0,0.419605]
["bitfinex","BTCUSD",1728564111522,0.164359,60843.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728564111778,0.02575671,60844.0,60829.0,0.419605]
["bitfinex","BTCUSD",1728564111779,0.02575671,60844.0,60836.0,0.18728368]
["bitfinex","BTCUSD",1728564112003,0.29359528,60865.0,60845.0,0.16435]
["bitfinex","BTCUSD",1728564112004,0.164326,60855.0,60845.0,0.16435]
["bitfinex","BTCUSD",1728564112214,0.164328,60854.0,60844.0,0.164353]
["bitfinex","BTCUSD",1728564112390,0.330303,60853.0,60837.0,0.1799]
["bitfinex","BTCUSD",1728564112605,0.164338,60850.0,60840.0,0.164363]
["bitfinex","BTCUSD",1728564113246,0.164344,60848.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728564113461,0.328678,60850.0,60837.0,0.1799]
["bitfinex","BTCUSD",1728564113462,0.001638,60853.0,60837.0,0.1799]
["bitfinex","BTCUSD",1728564113655,0.001638,60853.0,60840.0,0.18728368]
["bitfinex","BTCUSD",1728564113863,0.001638,60853.0,60841.0,0.328725]
["bitfinex","BTCUSD",1728564114147,0.006,60850.0,60841.0,0.002]
["bitfinex","BTCUSD",1728564114332,0.006,60850.0,60843.0,0.328713]
["bitfinex","BTCUSD",1728564114333,0.019,60850.0,60843.0,0.328713]
["bitfinex","BTCUSD",1728564114538,0.001638,60853.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728564114757,0.2531962,60851.0,60845.0,0.164351]
["bitfinex","BTCUSD",1728564114954,0.2531962,60851.0,60840.0,0.52100868]
["bitfinex","BTCUSD",1728564114955,0.2531962,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1728564115180,0.2531962,60851.0,60840.0,0.19228368]
["bitfinex","BTCUSD",1728564115181,0.2451962,60851.0,60840.0,0.19228368]
["bitfinex","BTCUSD",1728564115442,0.2451962,60851.0,60842.0,0.328715]
["bitfinex","BTCUSD",1728564115661,0.003,60851.0,60848.0,0.18728368]
["bitfinex","BTCUSD",1728564115887,0.003,60851.0,60850.0,0.244438]
["bitfinex","BTCUSD",1728564116098,0.003,60851.0,60850.0,0.0801]
["bitfinex","BTCUSD",1728564116323,0.003,60851.0,60850.0,0.09195562]
["bitfinex","BTCUSD",1728564116553,0.003,60851.0,60850.0,0.25629362]
["bitfinex","BTCUSD",1728564116761,0.003,60851.0,60850.0,0.09195562]
["bitfinex","BTCUSD",1728564116965,0.003,60851.0,60850.0,0.25629362]
["bitfinex","BTCUSD",1728564117181,0.004,60851.0,60850.0,0.32964567]
["bitfinex","BTCUSD",1728564117398,0.001638,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728564117864,0.001638,60853.0,60852.0,0.3634651]
["bitfinex","BTCUSD",1728564118099,0.001638,60853.0,60852.0,0.3654651]
["bitfinex","BTCUSD",1728564118318,0.001638,60853.0,60852.0,0.49001681]
["bitfinex","BTCUSD",1728564118782,0.001638,60853.0,60852.0,0.3704651]
["bitfinex","BTCUSD",1728564118982,0.001638,60853.0,60852.0,0.3684651]
["bitfinex","BTCUSD",1728564119429,0.001638,60853.0,60852.0,0.01184842]
["bitfinex","BTCUSD",1728564119838,0.001638,60853.0,60850.0,0.0801]
["bitfinex","BTCUSD",1728564120048,0.001638,60853.0,60852.0,0.01174397]
["bitfinex","BTCUSD",1728564120249,0.001638,60853.0,60851.0,0.01174757]
["bitfinex","BTCUSD",1728564120490,0.165968,60853.0,60852.0,0.01174397]
["bitfinex","BTCUSD",1728564120698,0.167968,60853.0,60852.0,0.002]
["bitfinex","BTCUSD",1728564120907,0.166968,60853.0,60852.0,0.002]
["bitfinex","BTCUSD",1728564121118,0.164336,60851.0,60848.0,0.0926]
["bitfinex","BTCUSD",1728564121345,0.3333,60853.0,60848.0,0.0926]
["bitfinex","BTCUSD",1728564121555,0.49563,60853.0,60852.0,0.002]
["bitfinex","BTCUSD",1728564121817,0.002638,60853.0,60852.0,0.002]
["bitfinex","BTCUSD",1728564122003,0.001638,60853.0,60848.0,0.0926]
["bitfinex","BTCUSD",1728564122214,0.001638,60853.0,60848.0,0.256942]
["bitfinex","BTCUSD",1728564122463,0.001638,60853.0,60849.0,0.17614161]
["bitfinex","BTCUSD",1728564122702,0.001638,60853.0,60849.0,0.17614261]
["bitfinex","BTCUSD",1728564122948,0.008638,60853.0,60849.0,0.01180161]
["bitfinex","BTCUSD",1728564123173,0.008638,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728564123382,0.001638,60853.0,60849.0,0.01180161]
["bitfinex","BTCUSD",1728564123595,0.008638,60853.0,60852.0,0.01179082]
["bitfinex","BTCUSD",1728564123798,0.008638,60853.0,60848.0,0.0926]
["bitfinex","BTCUSD",1728564123799,0.001638,60853.0,60848.0,0.0926]
["bitfinex","BTCUSD",1728564124015,0.001638,60853.0,60852.0,0.01179082]
["bitfinex","BTCUSD",1728564124260,0.16447564,60853.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564124456,0.35164368,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564124667,0.51248132,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564125820,0.52755647,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564126671,0.51248132,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564126900,0.5385593,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564127321,0.74715753,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564127537,0.76415753,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564127757,0.45727562,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564127985,0.35727562,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564128252,0.017,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564128656,0.017,60842.0,60841.0,0.01272904]
["bitfinex","BTCUSD",1728564128866,0.017,60842.0,60841.0,0.000818]
["bitfinex","BTCUSD",1728564129083,0.003,60842.0,60841.0,0.22714657]
["bitfinex","BTCUSD",1728564129296,0.003,60842.0,60841.0,0.16518]
["bitfinex","BTCUSD",1728564129532,0.017,60842.0,60841.0,0.17708967]
["bitfinex","BTCUSD",1728564129742,0.2451962,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1728564129953,0.2451962,60858.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728564130166,0.2451962,60858.0,60852.0,0.344733]
["bitfinex","BTCUSD",1728564130368,0.2451962,60858.0,60852.0,0.35663925]
["bitfinex","BTCUSD",1728564131074,0.2451962,60858.0,60852.0,0.54392293]
["bitfinex","BTCUSD",1728564131501,0.2451962,60858.0,60852.0,0.35663925]
["bitfinex","BTCUSD",1728564131712,0.2451962,60865.0,60852.0,0.52247689]
["bitfinex","BTCUSD",1728564131937,0.2451962,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728564134449,0.2451962,60893.0,60887.0,0.0114589]
["bitfinex","BTCUSD",1728564134684,0.2451962,60893.0,60884.0,0.09]
["bitfinex","BTCUSD",1728564134685,0.2451962,60893.0,60886.0,0.01146249]
["bitfinex","BTCUSD",1728564134898,0.164205,60900.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728564135113,0.164205,60900.0,60886.0,0.07654495]
["bitfinex","BTCUSD",1728564135114,0.2451962,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728564135331,0.001,60895.0,60894.0,0.01143376]
["bitfinex","BTCUSD",1728564135547,0.001,60895.0,60885.0,0.328484]
["bitfinex","BTCUSD",1728564135796,0.164218,60895.0,60886.0,0.01146249]
["bitfinex","BTCUSD",1728564136212,0.2451962,60898.0,60886.0,0.08780754]
["bitfinex","BTCUSD",1728564136449,0.164212,60897.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728564136669,0.165217,60895.0,60886.0,0.08780754]
["bitfinex","BTCUSD",1728564136895,0.001,60895.0,60890.0,0.01144812]
["bitfinex","BTCUSD",1728564137117,0.001,60895.0,60888.0,0.328467]
["bitfinex","BTCUSD",1728564137118,0.2451962,60898.0,60892.0,0.164224]
["bitfinex","BTCUSD",1728564137364,0.2451962,60898.0,60893.0,0.01143735]
["bitfinex","BTCUSD",1728564137771,0.2451962,60898.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728564137983,0.4094062,60898.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728564138206,0.28033546,60907.0,60892.0,0.33988594]
["bitfinex","BTCUSD",1728564138473,0.007,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728564138684,0.01,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728564138885,0.02,60898.0,60894.0,0.01143376]
["bitfinex","BTCUSD",1728564139140,0.017,60898.0,60894.0,0.01143376]
["bitfinex","BTCUSD",1728564139362,0.2451962,60901.0,60886.0,0.328482]
["bitfinex","BTCUSD",1728564139573,0.164213,60897.0,60895.0,0.01120699]
["bitfinex","BTCUSD",1728564139781,0.173209,60898.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728564139994,0.173209,60898.0,60886.0,0.4036798]
["bitfinex","BTCUSD",1728564139995,0.008638,60902.0,60896.0,0.28033546]
["bitfinex","BTCUSD",1728564140231,0.008638,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728564140468,0.008638,60902.0,60899.0,0.164205]
["bitfinex","BTCUSD",1728564140706,0.172836,60902.0,60901.0,0.01106777]
["bitfinex","BTCUSD",1728564140970,0.172836,60902.0,60888.0,0.328471]
["bitfinex","BTCUSD",1728564140971,0.001638,60902.0,60892.0,0.164223]
["bitfinex","BTCUSD",1728564141223,0.001638,60902.0,60888.0,0.328471]
["bitfinex","BTCUSD",1728564141224,0.002,60898.0,60890.0,0.164228]
["bitfinex","BTCUSD",1728564141467,0.002,60898.0,60893.0,0.01109608]
["bitfinex","BTCUSD",1728564141700,0.2468342,60902.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728564141928,0.17321,60898.0,60894.0,0.01106503]
["bitfinex","BTCUSD",1728564142162,0.164211,60897.0,60888.0,0.164234]
["bitfinex","BTCUSD",1728564142369,0.328403,60901.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728564142577,0.008,60898.0,60891.0,0.17530638]
["bitfinex","BTCUSD",1728564142779,0.164216,60896.0,60891.0,0.01107938]
["bitfinex","BTCUSD",1728564142988,0.16083764,60900.0,60891.0,0.01107938]
["bitfinex","BTCUSD",1728564143190,0.164214,60896.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728564143397,0.2451962,60894.0,60884.0,0.09]
["bitfinex","BTCUSD",1728564143610,0.28033546,60895.0,60889.0,0.01108656]
["bitfinex","BTCUSD",1728564143611,0.164226,60892.0,60889.0,0.01108656]
["bitfinex","BTCUSD",1728564143812,0.164226,60892.0,60884.0,0.254245]
["bitfinex","BTCUSD",1728564144015,0.2451962,60894.0,60890.0,0.01109665]
["bitfinex","BTCUSD",1728564144225,0.2451962,60894.0,60875.0,0.2451962]
["bitfinex","BTCUSD",1728564144226,0.28033546,60889.0,60875.0,0.2451962]
["bitfinex","BTCUSD",1728564144444,0.328452,60892.0,60876.0,0.328532]
["bitfinex","BTCUSD",1728564144647,0.40603384,60891.0,60877.0,0.328529]
["bitfinex","BTCUSD",1728564144865,0.57026284,60891.0,60877.0,0.328529]
["bitfinex","BTCUSD",1728564145078,0.16423,60890.0,60884.0,0.002]
["bitfinex","BTCUSD",1728564145279,0.16083764,60890.0,60884.0,0.002]
["bitfinex","BTCUSD",1728564145491,0.16083764,60890.0,60879.0,0.328516]
["bitfinex","BTCUSD",1728564145492,0.2451962,60893.0,60885.0,0.0111507]
["bitfinex","BTCUSD",1728564145704,0.2451962,60893.0,60879.0,0.328516]
["bitfinex","BTCUSD",1728564145705,0.012,60892.0,60884.0,0.164245]
["bitfinex","BTCUSD",1728564145938,0.012,60892.0,60885.0,0.0111507]
["bitfinex","BTCUSD",1728564146128,0.012,60892.0,60877.0,0.333527]
["bitfinex","BTCUSD",1728564146129,0.004,60891.0,60879.0,0.164258]
["bitfinex","BTCUSD",1728564146340,0.164236,60888.0,60880.0,0.01117692]
["bitfinex","BTCUSD",1728564146548,0.164237,60888.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728564146752,0.164237,60888.0,60878.0,0.164261]
["bitfinex","BTCUSD",1728564146960,0.164237,60888.0,60879.0,0.17543851]
["bitfinex","BTCUSD",1728564146961,0.164235,60888.0,60879.0,0.17543851]
["bitfinex","BTCUSD",1728564147228,0.164234,60889.0,60880.0,0.164256]
["bitfinex","BTCUSD",1728564147426,0.32507164,60889.0,60880.0,0.164256]
["bitfinex","BTCUSD",1728564147685,0.004,60891.0,60881.0,0.06156931]
["bitfinex","BTCUSD",1728564147892,0.2451962,60893.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728564148111,0.01,60892.0,60887.0,0.328476]
["bitfinex","BTCUSD",1728564148321,0.01,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728564148548,0.01,60892.0,60891.0,0.17536414]
["bitfinex","BTCUSD",1728564149200,0.0257329,60909.0,60891.0,0.01113714]
["bitfinex","BTCUSD",1728564149420,0.0257329,60909.0,60893.0,0.164222]
["bitfinex","BTCUSD",1728564149421,0.32503964,60901.0,60893.0,0.164222]
["bitfinex","BTCUSD",1728564150001,0.32839,60904.0,60894.0,0.00929119]
["bitfinex","BTCUSD",1728564150275,0.25086432,60901.0,60894.0,0.00929119]
["bitfinex","BTCUSD",1728564150536,0.25086432,60901.0,60891.0,0.002]
["bitfinex","BTCUSD",1728564150537,0.164215,60896.0,60891.0,0.002]
["bitfinex","BTCUSD",1728564150790,0.328418,60898.0,60891.0,0.002]
["bitfinex","BTCUSD",1728564151007,0.164224,60893.0,60891.0,0.002]
["bitfinex","BTCUSD",1728564151225,0.16083764,60893.0,60880.0,0.164256]
["bitfinex","BTCUSD",1728564151439,0.328456,60891.0,60879.0,0.3231962]
["bitfinex","BTCUSD",1728564151657,0.164237,60888.0,60881.0,0.00933789]
["bitfinex","BTCUSD",1728564151886,0.164237,60888.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728564151887,0.16083764,60888.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728564152117,0.16423,60890.0,60882.0,0.00933429]
["bitfinex","BTCUSD",1728564152340,0.328448,60893.0,60881.0,0.164252]
["bitfinex","BTCUSD",1728564152341,0.2451962,60888.0,60884.0,0.00932711]
["bitfinex","BTCUSD",1728564152546,0.2451962,60888.0,60883.0,0.0093307]
["bitfinex","BTCUSD",1728564152761,0.164238,60888.0,60878.0,0.0934]
["bitfinex","BTCUSD",1728564152994,0.168238,60888.0,60884.0,0.00932711]
["bitfinex","BTCUSD",1728564153240,0.16083764,60889.0,60879.0,0.00934507]
["bitfinex","BTCUSD",1728564153459,0.2451962,60895.0,60882.0,0.3285]
["bitfinex","BTCUSD",1728564153756,0.16083764,60894.0,60884.0,0.492734]
["bitfinex","BTCUSD",1728564153976,0.16083764,60894.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728564154194,0.001636,60901.0,60885.0,0.00932352]
["bitfinex","BTCUSD",1728564154422,0.001636,60901.0,60892.0,0.328448]
["bitfinex","BTCUSD",1728564154636,0.2451962,60895.0,60887.0,0.005]
["bitfinex","BTCUSD",1728564154862,0.164209,60898.0,60893.0,0.00929253]
["bitfinex","BTCUSD",1728564155088,0.164239,60887.0,60876.0,0.333536]
["bitfinex","BTCUSD",1728564155301,0.28033546,60895.0,60883.0,0.002]
["bitfinex","BTCUSD",1728564155302,0.164233,60889.0,60883.0,0.002]
["bitfinex","BTCUSD",1728564155516,0.28033546,60895.0,60883.0,0.002]
["bitfinex","BTCUSD",1728564155741,0.28033546,60895.0,60884.0,0.00931565]
["bitfinex","BTCUSD",1728564155742,0.16423,60890.0,60884.0,0.00931565]
["bitfinex","BTCUSD",1728564155953,0.164235,60889.0,60884.0,0.00931565]
["bitfinex","BTCUSD",1728564156184,0.28433546,60895.0,60878.0,0.328525]
["bitfinex","BTCUSD",1728564156185,0.328451,60892.0,60878.0,0.328525]
["bitfinex","BTCUSD",1728564156415,0.328451,60892.0,60874.0,0.005]
["bitfinex","BTCUSD",1728564156416,0.007,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728564156629,0.007,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728564156843,0.007,60887.0,60881.0,0.328509]
["bitfinex","BTCUSD",1728564156844,0.007,60887.0,60886.0,0.00932134]
["bitfinex","BTCUSD",1728564157058,0.007,60887.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728564157290,0.171238,60887.0,60886.0,0.00932134]
["bitfinex","BTCUSD",1728564157532,0.171238,60887.0,60868.0,0.328575]
["bitfinex","BTCUSD",1728564157533,0.007,60887.0,60869.0,0.0914]
["bitfinex","BTCUSD",1728564157760,0.164268,60876.0,60869.0,0.255685]
["bitfinex","BTCUSD",1728564157995,0.164266,60877.0,60870.0,0.17211271]
["bitfinex","BTCUSD",1728564158249,0.18682923,60878.0,60870.0,0.00782971]
["bitfinex","BTCUSD",1728564158496,0.164281,60871.0,60870.0,0.00782971]
["bitfinex","BTCUSD",1728564158709,0.51536023,60877.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728564158926,0.0793,60884.0,60862.0,0.0794]
["bitfinex","BTCUSD",1728564158927,0.328527,60878.0,60865.0,0.328595]
["bitfinex","BTCUSD",1728564159143,0.164271,60875.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728564159618,0.173266,60877.0,60869.0,0.17212031]
["bitfinex","BTCUSD",1728564159841,0.009,60877.0,60869.0,0.00783331]
["bitfinex","BTCUSD",1728564160101,0.014,60877.0,60869.0,0.00783331]
["bitfinex","BTCUSD",1728564160330,0.164269,60876.0,60868.0,0.164287]
["bitfinex","BTCUSD",1728564160540,0.164272,60875.0,60870.0,0.00782971]
["bitfinex","BTCUSD",1728564160764,0.32852,60879.0,60869.0,0.00783331]
["bitfinex","BTCUSD",1728564160994,0.164266,60877.0,60871.0,0.00782612]
["bitfinex","BTCUSD",1728564161207,0.164266,60877.0,60864.0,0.005]
["bitfinex","BTCUSD",1728564161208,0.0793,60884.0,60866.0,0.18682923]
["bitfinex","BTCUSD",1728564161464,0.428443,60894.0,60862.0,0.3265962]
["bitfinex","BTCUSD",1728564161465,0.2451962,60885.0,60880.0,0.328514]
["bitfinex","BTCUSD",1728564161683,0.2451962,60885.0,60869.0,0.005]
["bitfinex","BTCUSD",1728564161684,0.2451962,60883.0,60882.0,0.35108123]
["bitfinex","BTCUSD",1728564161908,0.2451962,60895.0,60886.0,0.328478]
["bitfinex","BTCUSD",1728564162134,0.2451962,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728564162374,0.001636,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728564162923,0.001636,60901.0,60900.0,0.1719602]
["bitfinex","BTCUSD",1728564163971,0.004636,60901.0,60900.0,0.36762757]
["bitfinex","BTCUSD",1728564164510,0.004636,60901.0,60900.0,0.18079834]
["bitfinex","BTCUSD",1728564165759,0.001636,60901.0,60900.0,0.18079834]
["bitfinex","BTCUSD",1728564166849,0.002636,60901.0,60900.0,0.17779834]
["bitfinex","BTCUSD",1728564167079,0.003636,60901.0,60900.0,0.17779834]
["bitfinex","BTCUSD",1728564167334,0.002636,60901.0,60900.0,0.17579834]
["bitfinex","BTCUSD",1728564167598,0.002636,60901.0,60900.0,0.17779834]
["bitfinex","BTCUSD",1728564167841,0.002636,60901.0,60900.0,0.26176417]
["bitfinex","BTCUSD",1728564168321,0.002636,60901.0,60900.0,0.17779834]
["bitfinex","BTCUSD",1728564169056,0.003636,60901.0,60900.0,0.18279834]
["bitfinex","BTCUSD",1728564169294,0.002636,60901.0,60900.0,0.18079834]
["bitfinex","BTCUSD",1728564169530,0.002636,60901.0,60900.0,0.17879834]
["bitfinex","BTCUSD",1728564169764,0.003636,60901.0,60900.0,0.17879834]
["bitfinex","BTCUSD",1728564169997,0.001636,60901.0,60900.0,0.18079834]
["bitfinex","BTCUSD",1728564170259,0.002636,60901.0,60900.0,0.18079834]
["bitfinex","BTCUSD",1728564170541,0.003636,60901.0,60900.0,0.26756417]
["bitfinex","BTCUSD",1728564170781,0.002636,60901.0,60900.0,0.18379834]
["bitfinex","BTCUSD",1728564171053,0.002636,60901.0,60900.0,0.18079834]
["bitfinex","BTCUSD",1728564171302,0.002636,60901.0,60900.0,0.81500439]
["bitfinex","BTCUSD",1728564171303,0.003636,60901.0,60900.0,0.81500439]
["bitfinex","BTCUSD",1728564171607,0.003636,60901.0,60900.0,0.84000439]
["bitfinex","BTCUSD",1728564171837,0.001636,60912.0,60911.0,0.44917534]
["bitfinex","BTCUSD",1728564172097,0.001636,60912.0,60911.0,0.66489123]
["bitfinex","BTCUSD",1728564172354,0.24683364,60914.0,60913.0,0.005]
["bitfinex","BTCUSD",1728564172630,0.24683364,60914.0,60913.0,0.43200564]
["bitfinex","BTCUSD",1728564172631,0.00163744,60914.0,60913.0,0.43200564]
["bitfinex","BTCUSD",1728564172963,0.001636,60921.0,60920.0,0.171149]
["bitfinex","BTCUSD",1728564173168,0.001636,60921.0,60920.0,0.45115134]
["bitfinex","BTCUSD",1728564173401,0.001636,60921.0,60920.0,0.57011722]
["bitfinex","BTCUSD",1728564173657,0.001636,60921.0,60920.0,0.28511488]
["bitfinex","BTCUSD",1728564173901,0.001636,60921.0,60920.0,0.17334881]
["bitfinex","BTCUSD",1728564175613,0.002636,60921.0,60920.0,0.17334881]
["bitfinex","BTCUSD",1728564176143,0.003636,60921.0,60920.0,0.17534881]
["bitfinex","BTCUSD",1728564176866,0.004636,60921.0,60920.0,0.18434881]
["bitfinex","BTCUSD",1728564177102,0.003636,60921.0,60920.0,0.17534881]
["bitfinex","BTCUSD",1728564177352,0.003636,60921.0,60920.0,0.17334881]
["bitfinex","BTCUSD",1728564177353,0.001636,60921.0,60920.0,0.17334881]
["bitfinex","BTCUSD",1728564177596,0.002636,60921.0,60920.0,0.18234881]
["bitfinex","BTCUSD",1728564178077,0.001636,60921.0,60920.0,0.00919981]
["bitfinex","BTCUSD",1728564178308,0.002636,60921.0,60920.0,0.01819981]
["bitfinex","BTCUSD",1728564178754,0.002636,60921.0,60920.0,0.23341639]
["bitfinex","BTCUSD",1728564179229,0.002636,60921.0,60920.0,0.23441639]
["bitfinex","BTCUSD",1728564179902,0.001636,60921.0,60920.0,0.22541639]
["bitfinex","BTCUSD",1728564180338,0.001636,60921.0,60920.0,0.17434881]
["bitfinex","BTCUSD",1728564180624,0.002636,60921.0,60920.0,0.01719981]
["bitfinex","BTCUSD",1728564181066,0.001636,60921.0,60920.0,0.17334881]
["bitfinex","BTCUSD",1728564181299,0.001636,60921.0,60920.0,0.00919981]
["bitfinex","BTCUSD",1728564181520,0.002636,60921.0,60920.0,0.01619981]
["bitfinex","BTCUSD",1728564181733,0.002636,60921.0,60920.0,0.007]
["bitfinex","BTCUSD",1728564181995,0.16347364,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1728564182207,0.16247364,60921.0,60913.0,0.328333]
["bitfinex","BTCUSD",1728564182434,0.16347364,60921.0,60913.0,0.328333]
["bitfinex","BTCUSD",1728564182674,0.44083998,60920.0,60916.0,0.164157]
["bitfinex","BTCUSD",1728564182894,0.44083998,60920.0,60904.0,0.005]
["bitfinex","BTCUSD",1728564182895,0.001636,60921.0,60908.0,0.005]
["bitfinex","BTCUSD",1728564183119,0.005636,60921.0,60911.0,0.328343]
["bitfinex","BTCUSD",1728564183352,0.001636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564183811,0.002636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564184058,0.002636,60921.0,60920.0,0.166149]
["bitfinex","BTCUSD",1728564184286,0.002636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564184746,0.003636,60921.0,60920.0,0.172149]
["bitfinex","BTCUSD",1728564185212,0.001636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564185433,0.005636,60921.0,60920.0,0.165149]
["bitfinex","BTCUSD",1728564185916,0.001636,60921.0,60920.0,0.165149]
["bitfinex","BTCUSD",1728564186144,0.005636,60921.0,60920.0,0.165149]
["bitfinex","BTCUSD",1728564186406,0.001636,60921.0,60920.0,0.165149]
["bitfinex","BTCUSD",1728564186622,0.001636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564187057,0.003636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564187738,0.023636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564187960,0.023636,60921.0,60920.0,0.167149]
["bitfinex","BTCUSD",1728564188677,0.023636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564188908,0.021636,60921.0,60916.0,0.328316]
["bitfinex","BTCUSD",1728564189128,0.022636,60921.0,60920.0,0.169149]
["bitfinex","BTCUSD",1728564189580,0.021636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564190011,0.021636,60921.0,60915.0,0.328324]
["bitfinex","BTCUSD",1728564190246,0.021636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564190471,0.021636,60921.0,60920.0,0.172149]
["bitfinex","BTCUSD",1728564190472,0.022636,60921.0,60920.0,0.172149]
["bitfinex","BTCUSD",1728564191344,0.022636,60921.0,60920.0,0.008]
["bitfinex","BTCUSD",1728564191782,0.022636,60921.0,60920.0,0.172149]
["bitfinex","BTCUSD",1728564192922,0.021636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564193135,0.022636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564193596,0.022636,60921.0,60916.0,0.164159]
["bitfinex","BTCUSD",1728564193597,0.021636,60921.0,60916.0,0.164159]
["bitfinex","BTCUSD",1728564193815,0.021636,60921.0,60913.0,0.328334]
["bitfinex","BTCUSD",1728564193816,0.021636,60921.0,60914.0,0.164165]
["bitfinex","BTCUSD",1728564194047,0.28000234,60918.0,60909.0,0.164179]
["bitfinex","BTCUSD",1728564194273,0.28000234,60918.0,60899.0,0.0797]
["bitfinex","BTCUSD",1728564194274,0.28000234,60914.0,60912.0,0.328342]
["bitfinex","BTCUSD",1728564194505,0.16083764,60918.0,60898.0,0.420315]
["bitfinex","BTCUSD",1728564194506,0.16083764,60918.0,60903.0,0.28000234]
["bitfinex","BTCUSD",1728564194999,0.2451962,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1728564195232,0.2451962,60917.0,60907.0,0.328364]
["bitfinex","BTCUSD",1728564195495,0.2451962,60917.0,60902.0,0.03870962]
["bitfinex","BTCUSD",1728564195715,0.2451962,60917.0,60910.0,0.32835]
["bitfinex","BTCUSD",1728564196003,0.2451962,60917.0,60912.0,0.16417]
["bitfinex","BTCUSD",1728564196229,0.16283764,60918.0,60903.0,0.06558082]
["bitfinex","BTCUSD",1728564196471,0.17083764,60918.0,60903.0,0.06558082]
["bitfinex","BTCUSD",1728564196695,0.2451962,60917.0,60904.0,0.04435388]
["bitfinex","BTCUSD",1728564196923,0.2451962,60917.0,60911.0,0.328346]
["bitfinex","BTCUSD",1728564197403,0.2451962,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1728564197891,0.2451962,60917.0,60911.0,0.328346]
["bitfinex","BTCUSD",1728564197892,0.005,60917.0,60915.0,0.164162]
["bitfinex","BTCUSD",1728564198130,0.16083764,60918.0,60916.0,0.16416]
["bitfinex","BTCUSD",1728564198358,0.021636,60921.0,60914.0,0.32833]
["bitfinex","BTCUSD",1728564198622,0.021636,60921.0,60915.0,0.328323]
["bitfinex","BTCUSD",1728564198848,0.021636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564199764,0.025636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564200461,0.025636,60921.0,60920.0,0.166149]
["bitfinex","BTCUSD",1728564200722,0.025636,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1728564200947,0.18247364,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1728564201195,0.18647364,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1728564201644,0.35062064,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1728564201877,0.18247364,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1728564202110,0.021636,60921.0,60920.0,0.182765]
["bitfinex","BTCUSD",1728564202350,0.032636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564202572,0.026636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564202791,0.035636,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1728564203019,0.030636,60921.0,60920.0,0.52609625]
["bitfinex","BTCUSD",1728564203254,0.030636,60921.0,60920.0,0.53109625]
["bitfinex","BTCUSD",1728564204012,0.021636,60921.0,60920.0,0.53309625]
["bitfinex","BTCUSD",1728564204247,0.025636,60921.0,60920.0,0.53309625]
["bitfinex","BTCUSD",1728564204477,0.021636,60921.0,60920.0,0.53309625]
["bitfinex","BTCUSD",1728564204700,0.021636,60921.0,60920.0,0.53509625]
["bitfinex","BTCUSD",1728564204918,0.022636,60921.0,60920.0,0.79593389]
["bitfinex","BTCUSD",1728564205134,0.022636,60921.0,60920.0,0.81693389]
["bitfinex","BTCUSD",1728564205365,0.002,60926.0,60925.0,0.169136]
["bitfinex","BTCUSD",1728564205578,0.002,60926.0,60925.0,0.46821829]
["bitfinex","BTCUSD",1728564206246,0.002,60926.0,60925.0,0.46621829]
["bitfinex","BTCUSD",1728564206902,0.002,60926.0,60925.0,0.46821829]
["bitfinex","BTCUSD",1728564207834,0.003,60926.0,60925.0,0.46721829]
["bitfinex","BTCUSD",1728564208065,0.003,60926.0,60925.0,0.18734874]
["bitfinex","BTCUSD",1728564208286,0.003,60926.0,60925.0,0.165136]
["bitfinex","BTCUSD",1728564209632,0.004,60926.0,60925.0,0.171136]
["bitfinex","BTCUSD",1728564210338,0.003,60926.0,60925.0,0.165136]
["bitfinex","BTCUSD",1728564210551,0.004,60926.0,60925.0,0.171136]
["bitfinex","BTCUSD",1728564210770,0.003,60926.0,60925.0,0.170136]
["bitfinex","BTCUSD",1728564210982,0.004,60926.0,60925.0,0.171136]
["bitfinex","BTCUSD",1728564211211,0.004,60926.0,60925.0,0.170136]
["bitfinex","BTCUSD",1728564211582,0.005,60926.0,60925.0,0.165136]
["bitfinex","BTCUSD",1728564211670,0.004,60926.0,60925.0,0.165136]
["bitfinex","BTCUSD",1728564212121,0.004,60926.0,60925.0,0.2906353]
["bitfinex","BTCUSD",1728564212348,0.004817,60926.0,60925.0,0.2906353]
["bitfinex","BTCUSD",1728564213283,0.005817,60926.0,60925.0,0.2966353]
["bitfinex","BTCUSD",1728564213776,0.002817,60926.0,60925.0,0.2896353]
["bitfinex","BTCUSD",1728564214029,0.003817,60926.0,60925.0,0.2956353]
["bitfinex","BTCUSD",1728564214284,0.004817,60926.0,60925.0,0.4016353]
["bitfinex","BTCUSD",1728564214517,0.003817,60926.0,60925.0,0.3956353]
["bitfinex","BTCUSD",1728564214741,0.003817,60926.0,60925.0,0.44473152]
["bitfinex","BTCUSD",1728564214959,0.004817,60926.0,60925.0,0.45073152]
["bitfinex","BTCUSD",1728564215420,0.004817,60926.0,60925.0,0.4016353]
["bitfinex","BTCUSD",1728564215642,0.004817,60926.0,60925.0,0.4036353]
["bitfinex","BTCUSD",1728564216098,0.004817,60926.0,60925.0,0.84240511]
["bitfinex","BTCUSD",1728564216321,0.004817,60926.0,60925.0,0.86695322]
["bitfinex","BTCUSD",1728564216542,0.004817,60926.0,60925.0,0.89150133]
["bitfinex","BTCUSD",1728564217447,0.004817,60926.0,60925.0,0.76876078]
["bitfinex","BTCUSD",1728564218161,0.004817,60926.0,60925.0,0.94266078]
["bitfinex","BTCUSD",1728564218634,0.004817,60926.0,60925.0,1.04085936]
["bitfinex","BTCUSD",1728564218841,0.004817,60926.0,60925.0,1.06540133]
["bitfinex","BTCUSD",1728564219054,0.004817,60926.0,60925.0,0.94266078]
["bitfinex","BTCUSD",1728564219560,1e-06,60926.0,60925.0,0.94266078]
["bitfinex","BTCUSD",1728564219774,1e-06,60926.0,60925.0,1.06539917]
["bitfinex","BTCUSD",1728564219991,1e-06,60926.0,60925.0,0.94266078]
["bitfinex","BTCUSD",1728564220436,0.002,60934.0,60933.0,0.57198355]
["bitfinex","BTCUSD",1728564220659,0.002,60934.0,60933.0,0.75096621]
["bitfinex","BTCUSD",1728564220870,0.002,60934.0,60933.0,0.75296621]
["bitfinex","BTCUSD",1728564221084,0.002,60934.0,60933.0,0.75096621]
["bitfinex","BTCUSD",1728564221312,0.002,60934.0,60933.0,0.28225902]
["bitfinex","BTCUSD",1728564221762,0.002,60934.0,60933.0,0.264114]
["bitfinex","BTCUSD",1728564221982,0.003,60934.0,60933.0,0.265114]
["bitfinex","BTCUSD",1728564222418,0.003,60934.0,60933.0,0.270114]
["bitfinex","BTCUSD",1728564222629,0.004,60934.0,60933.0,0.47056308]
["bitfinex","BTCUSD",1728564223091,0.002,60934.0,60933.0,0.45556308]
["bitfinex","BTCUSD",1728564223331,0.003,60934.0,60933.0,0.62440072]
["bitfinex","BTCUSD",1728564223546,0.003,60934.0,60933.0,0.63440072]
["bitfinex","BTCUSD",1728564223767,0.002,60934.0,60933.0,0.62640072]
["bitfinex","BTCUSD",1728564223976,0.003,60934.0,60933.0,0.63240072]
["bitfinex","BTCUSD",1728564224421,0.003,60934.0,60933.0,0.65540072]
["bitfinex","BTCUSD",1728564224847,0.003,60934.0,60933.0,0.44595164]
["bitfinex","BTCUSD",1728564225956,0.003,60934.0,60933.0,0.44095164]
["bitfinex","BTCUSD",1728564226172,0.003,60934.0,60933.0,0.44595164]
["bitfinex","BTCUSD",1728564226396,0.003,60934.0,60933.0,0.44095164]
["bitfinex","BTCUSD",1728564227327,0.003,60934.0,60933.0,0.44595164]
["bitfinex","BTCUSD",1728564228603,0.003,60934.0,60933.0,0.44795164]
["bitfinex","BTCUSD",1728564228817,0.003,60934.0,60933.0,0.44595164]
["bitfinex","BTCUSD",1728564229039,0.003,60934.0,60933.0,0.46895164]
["bitfinex","BTCUSD",1728564229480,0.003,60934.0,60933.0,0.47095164]
["bitfinex","BTCUSD",1728564230726,0.003,60934.0,60933.0,0.44795164]
["bitfinex","BTCUSD",1728564231400,0.001638,60941.0,60933.0,0.52703384]
["bitfinex","BTCUSD",1728564231615,0.001638,60941.0,60940.0,0.66699316]
["bitfinex","BTCUSD",1728564231831,0.001638,60941.0,60940.0,0.64138172]
["bitfinex","BTCUSD",1728564232066,0.002,60942.0,60941.0,0.271093]
["bitfinex","BTCUSD",1728564232277,0.002,60942.0,60941.0,0.71088542]
["bitfinex","BTCUSD",1728564232908,0.002,60942.0,60941.0,0.7107589]
["bitfinex","BTCUSD",1728564233360,0.003,60942.0,60941.0,0.7247589]
["bitfinex","BTCUSD",1728564233569,0.004,60942.0,60941.0,0.71423471]
["bitfinex","BTCUSD",1728564234192,0.004,60942.0,60941.0,0.90068379]
["bitfinex","BTCUSD",1728564234409,0.004,60942.0,60941.0,0.64637972]
["bitfinex","BTCUSD",1728564234850,0.004,60942.0,60941.0,0.77091241]
["bitfinex","BTCUSD",1728564235097,0.004,60942.0,60941.0,0.87816659]
["bitfinex","BTCUSD",1728564235322,0.2451962,60951.0,60950.0,0.171068]
["bitfinex","BTCUSD",1728564235532,0.2451962,60951.0,60950.0,0.73390652]
["bitfinex","BTCUSD",1728564235750,0.041638,60955.0,60953.0,0.27106]
["bitfinex","BTCUSD",1728564235975,0.001636,60961.0,60957.0,0.17105]
["bitfinex","BTCUSD",1728564236183,0.001636,60961.0,60957.0,0.61833672]
["bitfinex","BTCUSD",1728564237575,0.002636,60958.0,60957.0,0.63033672]
["bitfinex","BTCUSD",1728564237775,0.002636,60958.0,60957.0,0.65842924]
["bitfinex","BTCUSD",1728564238188,0.002636,60958.0,60957.0,0.65642924]
["bitfinex","BTCUSD",1728564238402,0.002636,60958.0,60957.0,0.65842924]
["bitfinex","BTCUSD",1728564241078,0.001636,60958.0,60957.0,0.64942924]
["bitfinex","BTCUSD",1728564241564,0.001636,60958.0,60957.0,0.64742924]
["bitfinex","BTCUSD",1728564241838,0.001636,60958.0,60957.0,0.16705]
["bitfinex","BTCUSD",1728564242060,0.001636,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1728564242579,0.002636,60958.0,60957.0,0.17805]
["bitfinex","BTCUSD",1728564242804,0.001636,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1728564243037,0.001636,60958.0,60957.0,0.16805]
["bitfinex","BTCUSD",1728564243288,0.001636,60958.0,60957.0,0.014]
["bitfinex","BTCUSD",1728564243546,0.18808508,60958.0,60957.0,0.018]
["bitfinex","BTCUSD",1728564243787,0.001636,60958.0,60957.0,0.004]
["bitfinex","BTCUSD",1728564244048,0.001636,60958.0,60957.0,0.012]
["bitfinex","BTCUSD",1728564244292,0.001636,60958.0,60957.0,0.17605]
["bitfinex","BTCUSD",1728564244536,0.001636,60958.0,60957.0,0.2512785]
["bitfinex","BTCUSD",1728564244996,0.001636,60958.0,60957.0,0.2532785]
["bitfinex","BTCUSD",1728564245229,0.001636,60958.0,60957.0,0.2492785]
["bitfinex","BTCUSD",1728564245472,0.004636,60958.0,60957.0,0.2492785]
["bitfinex","BTCUSD",1728564245696,0.001636,60958.0,60957.0,0.41629509]
["bitfinex","BTCUSD",1728564245919,0.001636,60958.0,60957.0,0.52011614]
["bitfinex","BTCUSD",1728564246440,0.001636,60958.0,60957.0,0.70656522]
["bitfinex","BTCUSD",1728564246709,0.001636,60958.0,60957.0,0.70856522]
["bitfinex","BTCUSD",1728564246908,0.001636,60958.0,60957.0,0.70356522]
["bitfinex","BTCUSD",1728564247129,0.001636,60958.0,60957.0,0.71056522]
["bitfinex","BTCUSD",1728564247130,0.002636,60958.0,60957.0,0.71056522]
["bitfinex","BTCUSD",1728564247344,0.002636,60958.0,60957.0,0.72056522]
["bitfinex","BTCUSD",1728564247823,0.002636,60958.0,60957.0,0.71056522]
["bitfinex","BTCUSD",1728564248269,0.002636,60958.0,60957.0,0.72456522]
["bitfinex","BTCUSD",1728564248474,0.001636,60958.0,60957.0,0.71556522]
["bitfinex","BTCUSD",1728564248682,0.002636,60958.0,60957.0,0.72956522]
["bitfinex","BTCUSD",1728564250385,0.2451962,60967.0,60966.0,0.169025]
["bitfinex","BTCUSD",1728564250593,0.24494804,60967.0,60966.0,0.57872754]
["bitfinex","BTCUSD",1728564250801,0.0774,60981.0,60974.0,0.164004]
["bitfinex","BTCUSD",1728564251213,0.0774,60981.0,60977.0,0.163996]
["bitfinex","BTCUSD",1728564253529,0.003817,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1728564253734,0.003817,60978.0,60977.0,0.2472245]
["bitfinex","BTCUSD",1728564254160,0.003817,60978.0,60977.0,0.24924245]
["bitfinex","BTCUSD",1728564254802,0.000817,60978.0,60977.0,0.24924245]
["bitfinex","BTCUSD",1728564255244,0.000817,60978.0,60977.0,0.25624245]
["bitfinex","BTCUSD",1728564255668,0.000817,60978.0,60977.0,0.2562245]
["bitfinex","BTCUSD",1728564256917,0.000817,60978.0,60977.0,0.2542245]
["bitfinex","BTCUSD",1728564257123,0.000817,60978.0,60977.0,0.2652245]
["bitfinex","BTCUSD",1728564258036,0.000817,60978.0,60977.0,0.181996]
["bitfinex","BTCUSD",1728564262077,0.000817,60978.0,60977.0,0.018]
["bitfinex","BTCUSD",1728564262547,0.000817,60978.0,60977.0,0.181996]
["bitfinex","BTCUSD",1728564276938,0.000817,60978.0,60977.0,0.018]
["bitfinex","BTCUSD",1728564277694,0.000817,60978.0,60977.0,0.007]
["bitfinex","BTCUSD",1728564277695,0.40794764,60978.0,60977.0,0.007]
["bitfinex","BTCUSD",1728564277913,0.52594764,60978.0,60977.0,0.007]
["bitfinex","BTCUSD",1728564278141,0.36195464,60978.0,60971.0,0.2451962]
["bitfinex","BTCUSD",1728564278395,0.087117,60978.0,60972.0,0.328018]
["bitfinex","BTCUSD",1728564278629,0.087117,60978.0,60972.0,0.05748502]
["bitfinex","BTCUSD",1728564278859,0.000817,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1728564279067,0.007817,60978.0,60977.0,0.16827549]
["bitfinex","BTCUSD",1728564279298,0.000817,60978.0,60977.0,0.16727549]
["bitfinex","BTCUSD",1728564279770,0.007817,60978.0,60977.0,0.16727549]
["bitfinex","BTCUSD",1728564279983,0.001817,60978.0,60977.0,0.16727549]
["bitfinex","BTCUSD",1728564280207,0.001817,60978.0,60977.0,0.25343479]
["bitfinex","BTCUSD",1728564280653,0.000817,60978.0,60977.0,0.56816923]
["bitfinex","BTCUSD",1728564280868,0.001817,60978.0,60977.0,0.84630093]
["bitfinex","BTCUSD",1728564281118,0.001817,60978.0,60977.0,0.5672314]
["bitfinex","BTCUSD",1728564281365,0.006817,60978.0,60977.0,0.51699294]
["bitfinex","BTCUSD",1728564281590,0.000817,60978.0,60977.0,0.78394468]
["bitfinex","BTCUSD",1728564281804,0.000817,60978.0,60977.0,0.60265669]
["bitfinex","BTCUSD",1728564282017,0.001817,60978.0,60977.0,0.61665669]
["bitfinex","BTCUSD",1728564282232,0.001817,60978.0,60977.0,0.87482116]
["bitfinex","BTCUSD",1728564282460,0.001817,60978.0,60977.0,0.99758734]
["bitfinex","BTCUSD",1728564283102,0.001817,60978.0,60977.0,0.98658734]
["bitfinex","BTCUSD",1728564283325,0.001817,60978.0,60977.0,1.00058734]
["bitfinex","BTCUSD",1728564284381,0.001636,60982.0,60981.0,0.270985]
["bitfinex","BTCUSD",1728564284592,0.2451962,60994.0,60986.0,0.45742108]
["bitfinex","BTCUSD",1728564284803,0.2451962,60994.0,60986.0,1.14208272]
["bitfinex","BTCUSD",1728564285015,0.000817,61003.0,60994.0,0.005]
["bitfinex","BTCUSD",1728564285201,0.000817,61003.0,60994.0,0.52793777]
["bitfinex","BTCUSD",1728564285487,0.000817,61003.0,60994.0,0.48298372]
["bitfinex","BTCUSD",1728564285702,0.000817,61003.0,60994.0,0.5915548]
["bitfinex","BTCUSD",1728564285913,0.000817,61003.0,60994.0,0.51794694]
["bitfinex","BTCUSD",1728564286140,0.001817,60995.0,60994.0,0.7836084]
["bitfinex","BTCUSD",1728564286357,0.001817,60995.0,60994.0,0.7726084]
["bitfinex","BTCUSD",1728564286567,0.000817,60995.0,60994.0,0.5915548]
["bitfinex","BTCUSD",1728564286783,0.000817,60995.0,60994.0,0.56697358]
["bitfinex","BTCUSD",1728564287419,0.000817,60995.0,60994.0,0.58097358]
["bitfinex","BTCUSD",1728564287653,0.000817,60995.0,60994.0,0.53194694]
["bitfinex","BTCUSD",1728564287880,0.000817,60995.0,60994.0,0.6195548]
["bitfinex","BTCUSD",1728564288117,0.000817,60995.0,60994.0,0.51594694]
["bitfinex","BTCUSD",1728564288342,0.000817,60995.0,60994.0,0.77045708]
["bitfinex","BTCUSD",1728564288562,0.000817,60995.0,60994.0,0.51594694]
["bitfinex","BTCUSD",1728564288819,0.000817,60995.0,60994.0,0.43478764]
["bitfinex","BTCUSD",1728564289032,0.000817,60995.0,60994.0,0.42978764]
["bitfinex","BTCUSD",1728564289254,0.000817,60995.0,60994.0,0.42478764]
["bitfinex","BTCUSD",1728564289471,0.000817,60995.0,60994.0,0.44378764]
["bitfinex","BTCUSD",1728564290113,0.000817,60995.0,60994.0,0.45378764]
["bitfinex","BTCUSD",1728564290589,0.000817,60995.0,60994.0,0.28795]
["bitfinex","BTCUSD",1728564290820,0.000817,60995.0,60994.0,0.26395]
["bitfinex","BTCUSD",1728564291033,0.000817,60995.0,60994.0,0.26795]
["bitfinex","BTCUSD",1728564291251,0.000817,60995.0,60994.0,0.26395]
["bitfinex","BTCUSD",1728564291486,0.000817,60995.0,60994.0,0.27795]
["bitfinex","BTCUSD",1728564291702,0.000817,60995.0,60994.0,0.28795]
["bitfinex","BTCUSD",1728564291950,0.000817,60995.0,60994.0,0.26395]
["bitfinex","BTCUSD",1728564292186,0.000817,60995.0,60994.0,0.16795]
["bitfinex","BTCUSD",1728564292647,0.000817,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728564293301,0.000817,60995.0,60994.0,0.2459286]
["bitfinex","BTCUSD",1728564293985,0.000817,60995.0,60994.0,0.2599286]
["bitfinex","BTCUSD",1728564294204,0.000817,60995.0,60994.0,0.2569286]
["bitfinex","BTCUSD",1728564294424,0.000817,60995.0,60994.0,0.2479286]
["bitfinex","BTCUSD",1728564294646,0.000817,60995.0,60994.0,0.2539286]
["bitfinex","BTCUSD",1728564294865,0.000817,60995.0,60994.0,0.2519286]
["bitfinex","BTCUSD",1728564295106,0.000817,60995.0,60994.0,0.2529286]
["bitfinex","BTCUSD",1728564295862,0.000817,60995.0,60994.0,0.17095]
["bitfinex","BTCUSD",1728564296852,0.000817,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728564297103,0.000817,60995.0,60994.0,0.16695]
["bitfinex","BTCUSD",1728564297351,0.000817,60995.0,60994.0,0.17195]
["bitfinex","BTCUSD",1728564297594,0.000817,60995.0,60994.0,0.17595]
["bitfinex","BTCUSD",1728564297834,0.000817,60995.0,60994.0,0.28364822]
["bitfinex","BTCUSD",1728564298081,0.000817,60995.0,60994.0,0.27564822]
["bitfinex","BTCUSD",1728564298331,0.000817,60995.0,60994.0,0.28464822]
["bitfinex","BTCUSD",1728564298593,0.000817,60995.0,60994.0,0.28563848]
["bitfinex","BTCUSD",1728564298853,0.000817,60995.0,60994.0,0.28464822]
["bitfinex","BTCUSD",1728564299091,0.000817,60995.0,60994.0,0.38464822]
["bitfinex","BTCUSD",1728564300363,0.000817,60995.0,60994.0,0.37564822]
["bitfinex","BTCUSD",1728564300646,0.000817,60995.0,60994.0,0.54148586]
["bitfinex","BTCUSD",1728564300888,0.000817,60995.0,60994.0,0.72993494]
["bitfinex","BTCUSD",1728564301136,0.000817,61003.0,60997.0,0.005]
["bitfinex","BTCUSD",1728564301385,0.000817,61003.0,60997.0,0.47878505]
["bitfinex","BTCUSD",1728564301638,0.000817,61003.0,60997.0,0.42977964]
["bitfinex","BTCUSD",1728564301881,0.000817,61003.0,60997.0,0.263942]
["bitfinex","BTCUSD",1728564303110,0.000817,61003.0,60997.0,0.265942]
["bitfinex","BTCUSD",1728564303358,0.000817,61003.0,60997.0,0.37364022]
["bitfinex","BTCUSD",1728564304083,0.000817,61003.0,60997.0,0.38064022]
["bitfinex","BTCUSD",1728564304327,0.000817,61003.0,60997.0,0.72792694]
["bitfinex","BTCUSD",1728564304594,0.000817,61003.0,60997.0,0.73292694]
["bitfinex","BTCUSD",1728564304879,0.000817,61003.0,60997.0,0.73492694]
["bitfinex","BTCUSD",1728564305610,0.000817,61003.0,60997.0,0.73292694]
["bitfinex","BTCUSD",1728564305850,0.000817,61003.0,60997.0,0.72392694]
["bitfinex","BTCUSD",1728564306329,0.000817,61003.0,60997.0,0.73092694]
["bitfinex","BTCUSD",1728564306592,0.000817,61003.0,60997.0,0.73292694]
["bitfinex","BTCUSD",1728564307572,0.000817,61003.0,60997.0,0.72592694]
["bitfinex","BTCUSD",1728564307862,0.000817,61003.0,60997.0,0.78688774]
["bitfinex","BTCUSD",1728564307863,0.000818,60998.0,60997.0,0.78688774]
["bitfinex","BTCUSD",1728564308061,0.000818,60998.0,60997.0,0.73792694]
["bitfinex","BTCUSD",1728564308263,0.000818,60998.0,60997.0,0.75192694]
["bitfinex","BTCUSD",1728564308472,0.000818,60998.0,60997.0,0.73792694]
["bitfinex","BTCUSD",1728564308683,0.000818,60998.0,60997.0,0.72392694]
["bitfinex","BTCUSD",1728564309111,0.000818,60998.0,60997.0,0.75192694]
["bitfinex","BTCUSD",1728564309321,0.000818,60998.0,60997.0,0.75392694]
["bitfinex","BTCUSD",1728564309532,0.000818,60998.0,60997.0,0.73992694]
["bitfinex","BTCUSD",1728564309947,0.000818,60998.0,60997.0,0.75392694]
["bitfinex","BTCUSD",1728564310161,0.000818,60998.0,60997.0,0.73992694]
["bitfinex","BTCUSD",1728564310585,0.000818,60998.0,60997.0,0.73792694]
["bitfinex","BTCUSD",1728564310816,0.000818,60998.0,60997.0,0.277942]
["bitfinex","BTCUSD",1728564311268,0.000818,60998.0,60997.0,0.44377964]
["bitfinex","BTCUSD",1728564312377,0.000818,60998.0,60997.0,0.45777964]
["bitfinex","BTCUSD",1728564312581,0.21420076,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728564312789,0.0771,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1728564314532,0.26354908,61014.0,61006.0,0.327833]
["bitfinex","BTCUSD",1728564314744,0.26354908,61014.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728564314947,0.26354908,61014.0,61011.0,0.163902]
["bitfinex","BTCUSD",1728564315185,0.26354908,61014.0,61009.0,0.2451962]
["bitfinex","BTCUSD",1728564315439,0.0771,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1728564316525,0.0919,61024.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728564316749,0.075,61021.0,61017.0,0.163887]
["bitfinex","BTCUSD",1728564317582,0.075,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728564318005,0.075,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728564318211,0.075,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728564318854,0.077,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728564319307,0.077,61021.0,61013.0,0.327796]
["bitfinex","BTCUSD",1728564319308,0.077,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728564319520,0.002,61021.0,61020.0,0.213046]
["bitfinex","BTCUSD",1728564320175,0.002,61021.0,61020.0,0.21410974]
["bitfinex","BTCUSD",1728564320636,0.002,61021.0,61020.0,0.213046]
["bitfinex","BTCUSD",1728564320868,0.1685,61034.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728564321286,0.1685,61034.0,61027.0,0.4909908]
["bitfinex","BTCUSD",1728564321287,0.076,61034.0,61027.0,0.4909908]
["bitfinex","BTCUSD",1728564321505,0.076,61034.0,61027.0,0.2457946]
["bitfinex","BTCUSD",1728564322605,0.076,61034.0,61027.0,0.171861]
["bitfinex","BTCUSD",1728564322812,0.076,61034.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728564323017,0.076,61034.0,61027.0,0.177861]
["bitfinex","BTCUSD",1728564323244,0.000816,61039.0,61027.0,0.36431008]
["bitfinex","BTCUSD",1728564324098,0.000816,61039.0,61027.0,0.47331008]
["bitfinex","BTCUSD",1728564324579,0.000816,61039.0,61027.0,0.63914772]
["bitfinex","BTCUSD",1728564325989,0.000816,61039.0,61027.0,0.62514772]
["bitfinex","BTCUSD",1728564326212,0.000816,61039.0,61038.0,0.63673016]
["bitfinex","BTCUSD",1728564326431,0.000816,61039.0,61038.0,0.7975678]
["bitfinex","BTCUSD",1728564326644,0.000816,61039.0,61038.0,0.8961678]
["bitfinex","BTCUSD",1728564326854,0.000816,61039.0,61038.0,0.9724678]
["bitfinex","BTCUSD",1728564327342,0.000816,61039.0,61038.0,1.04783955]
["bitfinex","BTCUSD",1728564327564,0.000816,61039.0,61038.0,1.25261734]
["bitfinex","BTCUSD",1728564327811,0.000816,61039.0,61038.0,1.15481043]
["bitfinex","BTCUSD",1728564328057,0.000816,61039.0,61038.0,1.20569502]
["bitfinex","BTCUSD",1728564328289,0.000816,61039.0,61038.0,1.21969502]
["bitfinex","BTCUSD",1728564328505,0.000816,61039.0,61038.0,1.19332944]
["bitfinex","BTCUSD",1728564328732,0.000816,61039.0,61038.0,1.17919558]
["bitfinex","BTCUSD",1728564328946,0.000816,61039.0,61038.0,0.99898681]
["bitfinex","BTCUSD",1728564329162,0.000816,61039.0,61038.0,1.26641844]
["bitfinex","BTCUSD",1728564329388,0.000816,61039.0,61038.0,0.84053773]
["bitfinex","BTCUSD",1728564329664,0.000816,61039.0,61038.0,0.83853773]
["bitfinex","BTCUSD",1728564329887,0.000816,61039.0,61038.0,0.82453773]
["bitfinex","BTCUSD",1728564330138,0.000816,61039.0,61038.0,0.83853773]
["bitfinex","BTCUSD",1728564330361,0.000816,61039.0,61038.0,1.02498681]
["bitfinex","BTCUSD",1728564330578,0.000816,61039.0,61038.0,1.01098681]
["bitfinex","BTCUSD",1728564330801,0.000816,61039.0,61038.0,1.01298681]
["bitfinex","BTCUSD",1728564331239,0.000816,61039.0,61038.0,1.02698681]
["bitfinex","BTCUSD",1728564331476,0.000816,61039.0,61038.0,1.01298681]
["bitfinex","BTCUSD",1728564331908,0.000816,61039.0,61038.0,0.83853773]
["bitfinex","BTCUSD",1728564332145,0.000816,61039.0,61038.0,0.191832]
["bitfinex","BTCUSD",1728564332580,0.000816,61039.0,61038.0,0.177832]
["bitfinex","BTCUSD",1728564332817,0.000816,61039.0,61038.0,0.191832]
["bitfinex","BTCUSD",1728564333485,0.000816,61039.0,61038.0,0.177832]
["bitfinex","BTCUSD",1728564333688,0.000816,61039.0,61038.0,0.188832]
["bitfinex","BTCUSD",1728564333901,0.000816,61039.0,61038.0,0.47528108]
["bitfinex","BTCUSD",1728564334125,0.000816,61039.0,61038.0,0.46128108]
["bitfinex","BTCUSD",1728564334339,0.000816,61039.0,61038.0,0.46728108]
["bitfinex","BTCUSD",1728564334550,0.000816,61039.0,61038.0,0.46128108]
["bitfinex","BTCUSD",1728564335017,0.000816,61039.0,61038.0,0.46728108]
["bitfinex","BTCUSD",1728564335648,0.000816,61039.0,61038.0,0.263832]
["bitfinex","BTCUSD",1728564335848,0.000816,61039.0,61038.0,0.276832]
["bitfinex","BTCUSD",1728564336274,0.000816,61039.0,61038.0,0.63611872]
["bitfinex","BTCUSD",1728564336701,0.000816,61039.0,61038.0,0.47528108]
["bitfinex","BTCUSD",1728564336935,0.000816,61039.0,61038.0,0.288832]
["bitfinex","BTCUSD",1728564337192,0.000816,61039.0,61038.0,0.275832]
["bitfinex","BTCUSD",1728564337521,0.000816,61039.0,61038.0,0.277832]
["bitfinex","BTCUSD",1728564337781,0.000816,61039.0,61038.0,0.44666964]
["bitfinex","BTCUSD",1728564337998,0.000816,61039.0,61038.0,0.63011872]
["bitfinex","BTCUSD",1728564338206,0.000816,61039.0,61038.0,0.64111872]
["bitfinex","BTCUSD",1728564338650,0.000816,61039.0,61038.0,0.62711872]
["bitfinex","BTCUSD",1728564338886,0.000816,61039.0,61038.0,0.9922678]
["bitfinex","BTCUSD",1728564339144,0.000816,61039.0,61038.0,0.80681872]
["bitfinex","BTCUSD",1728564339348,0.000816,61039.0,61038.0,0.9952678]
["bitfinex","BTCUSD",1728564339576,0.000816,61039.0,61038.0,0.80881872]
["bitfinex","BTCUSD",1728564339793,0.000816,61039.0,61038.0,0.81981872]
["bitfinex","BTCUSD",1728564340057,0.000816,61039.0,61038.0,0.74271872]
["bitfinex","BTCUSD",1728564340270,0.000816,61039.0,61038.0,0.63811872]
["bitfinex","BTCUSD",1728564340480,0.000816,61039.0,61038.0,0.64311872]
["bitfinex","BTCUSD",1728564341127,0.000818,61048.0,61038.0,0.64311872]
["bitfinex","BTCUSD",1728564341128,0.2460142,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1728564341349,0.2460142,61048.0,61047.0,0.56542678]
["bitfinex","BTCUSD",1728564341588,0.000818,61048.0,61047.0,0.56542678]
["bitfinex","BTCUSD",1728564341840,0.000818,61048.0,61047.0,0.3789777]
["bitfinex","BTCUSD",1728564342291,0.000818,61048.0,61047.0,0.3819777]
["bitfinex","BTCUSD",1728564342502,0.000818,61048.0,61047.0,0.3899777]
["bitfinex","BTCUSD",1728564343208,0.000818,61048.0,61047.0,0.011]
["bitfinex","BTCUSD",1728564343445,0.080318,61048.0,61047.0,0.011]
["bitfinex","BTCUSD",1728564344873,0.080318,61048.0,61047.0,0.174808]
["bitfinex","BTCUSD",1728564347703,0.080318,61048.0,61047.0,0.011]
["bitfinex","BTCUSD",1728564349227,0.080318,61048.0,61047.0,0.008]
["bitfinex","BTCUSD",1728564350475,0.080318,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728564350678,0.080318,61048.0,61047.0,0.002]
["bitfinex","BTCUSD",1728564350871,0.080318,61048.0,61047.0,0.165808]
["bitfinex","BTCUSD",1728564351280,0.081318,61048.0,61047.0,0.165808]
["bitfinex","BTCUSD",1728564351456,0.081318,61048.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728564351650,0.081318,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728564351651,0.080318,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728564352062,0.081318,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728564352266,0.080318,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728564352646,0.081318,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728564353075,0.081318,61048.0,61044.0,0.491443]
["bitfinex","BTCUSD",1728564353278,0.081318,61048.0,61041.0,0.327646]
["bitfinex","BTCUSD",1728564353511,0.081318,61048.0,61046.0,0.163809]
["bitfinex","BTCUSD",1728564353941,0.080318,61048.0,61046.0,0.163809]
["bitfinex","BTCUSD",1728564354151,0.081318,61048.0,61046.0,0.163809]
["bitfinex","BTCUSD",1728564354563,0.081318,61048.0,61044.0,0.163814]
["bitfinex","BTCUSD",1728564354776,0.18644908,61045.0,61042.0,0.327642]
["bitfinex","BTCUSD",1728564354983,0.18644908,61045.0,61043.0,0.491454]
["bitfinex","BTCUSD",1728564355193,0.18644908,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728564355616,0.080318,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728564355822,0.080318,61048.0,61043.0,0.327637]
["bitfinex","BTCUSD",1728564355823,0.081318,61048.0,61043.0,0.327637]
["bitfinex","BTCUSD",1728564356028,0.081318,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728564356235,0.081318,61048.0,61043.0,0.327637]
["bitfinex","BTCUSD",1728564356646,0.081318,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728564357062,0.080318,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728564357265,0.080318,61048.0,61044.0,0.005]
["bitfinex","BTCUSD",1728564357710,0.080318,61048.0,61043.0,0.491454]
["bitfinex","BTCUSD",1728564357932,0.081318,61048.0,61045.0,0.002]
["bitfinex","BTCUSD",1728564358340,0.081318,61048.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728564358555,0.081318,61048.0,61040.0,0.32765]
["bitfinex","BTCUSD",1728564358770,0.18644908,61041.0,61039.0,0.001634]
["bitfinex","BTCUSD",1728564359202,0.18644908,61041.0,61039.0,0.165463]
["bitfinex","BTCUSD",1728564359434,0.18644908,61041.0,61039.0,0.001634]
["bitfinex","BTCUSD",1728564360292,0.18644908,61041.0,61039.0,0.165462]
["bitfinex","BTCUSD",1728564360521,0.18644908,61045.0,61040.0,0.163825]
["bitfinex","BTCUSD",1728564360732,0.163819,61043.0,61039.0,0.001634]
["bitfinex","BTCUSD",1728564360945,0.32465664,61043.0,61039.0,0.001634]
["bitfinex","BTCUSD",1728564361163,0.16083764,61043.0,61039.0,0.005634]
["bitfinex","BTCUSD",1728564361380,0.16083764,61043.0,61041.0,0.163823]
["bitfinex","BTCUSD",1728564361658,0.244125,61048.0,61039.0,0.010634]
["bitfinex","BTCUSD",1728564361659,0.16083764,61042.0,61039.0,0.010634]
["bitfinex","BTCUSD",1728564361892,0.35027508,61040.0,61039.0,0.010634]
["bitfinex","BTCUSD",1728564362101,0.35027508,61040.0,61039.0,0.003634]
["bitfinex","BTCUSD",1728564362102,0.51111272,61040.0,61039.0,0.003634]
["bitfinex","BTCUSD",1728564362319,0.58931272,61040.0,61039.0,0.003634]
["bitfinex","BTCUSD",1728564362525,0.58931272,61040.0,61039.0,0.007634]
["bitfinex","BTCUSD",1728564362526,0.61231272,61040.0,61039.0,0.007634]
["bitfinex","BTCUSD",1728564363176,0.74866219,61040.0,61039.0,0.005634]
["bitfinex","BTCUSD",1728564364025,0.75566219,61040.0,61039.0,0.005634]
["bitfinex","BTCUSD",1728564364238,0.61831272,61040.0,61039.0,0.002634]
["bitfinex","BTCUSD",1728564364491,0.9047618,61040.0,61039.0,0.006634]
["bitfinex","BTCUSD",1728564364964,1.0056618,61040.0,61039.0,0.006634]
["bitfinex","BTCUSD",1728564365215,1.0056618,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1728564365216,0.83821328,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1728564365465,0.83821328,61040.0,61039.0,0.002634]
["bitfinex","BTCUSD",1728564365466,0.0792,61040.0,61039.0,0.002634]
["bitfinex","BTCUSD",1728564365721,0.59231272,61040.0,61039.0,0.003634]
["bitfinex","BTCUSD",1728564366235,0.59031272,61040.0,61039.0,0.002634]
["bitfinex","BTCUSD",1728564366482,1.12978357,61040.0,61039.0,0.002634]
["bitfinex","BTCUSD",1728564366796,1.15178357,61040.0,61039.0,0.001634]
["bitfinex","BTCUSD",1728564366996,1.15478357,61040.0,61039.0,0.002634]
["bitfinex","BTCUSD",1728564367750,0.45480508,61029.0,61028.0,0.001634]
["bitfinex","BTCUSD",1728564368033,0.82386283,61029.0,61028.0,0.001634]
["bitfinex","BTCUSD",1728564368574,0.82386283,61029.0,61016.0,0.2451962]
["bitfinex","BTCUSD",1728564368575,0.239188,61017.0,61016.0,0.2451962]
["bitfinex","BTCUSD",1728564368772,0.60947472,61017.0,61016.0,0.2451962]
["bitfinex","BTCUSD",1728564369269,0.163903,61012.0,61009.0,0.2451962]
["bitfinex","BTCUSD",1728564369520,0.18691,61009.0,61008.0,0.001634]
["bitfinex","BTCUSD",1728564369836,0.51224881,61009.0,61008.0,0.001634]
["bitfinex","BTCUSD",1728564370074,0.61114881,61009.0,61008.0,0.001634]
["bitfinex","BTCUSD",1728564370348,0.61114881,61009.0,60994.0,0.2468322]
["bitfinex","BTCUSD",1728564370349,0.023,60997.0,60994.0,0.2468322]
["bitfinex","BTCUSD",1728564370693,0.327815,61010.0,60994.0,0.2468322]
["bitfinex","BTCUSD",1728564370694,0.02467309,61011.0,61005.0,0.2451962]
["bitfinex","BTCUSD",1728564370959,0.02467309,61011.0,61008.0,0.492736]
["bitfinex","BTCUSD",1728564370960,0.002,61009.0,61008.0,0.492736]
["bitfinex","BTCUSD",1728564371779,0.02467309,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728564372530,0.02467309,61011.0,61008.0,0.163912]
["bitfinex","BTCUSD",1728564372756,0.02467309,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728564373431,0.02467309,61011.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728564373686,0.35035908,61009.0,61002.0,0.163927]
["bitfinex","BTCUSD",1728564373972,0.18644908,61005.0,60996.0,0.327885]
["bitfinex","BTCUSD",1728564374210,0.0787,61007.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728564374211,0.18644908,61001.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728564374433,0.16083764,61000.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728564374656,0.406533,61007.0,61004.0,0.163921]
["bitfinex","BTCUSD",1728564374657,0.18644908,61005.0,61004.0,0.163921]
["bitfinex","BTCUSD",1728564374867,0.3225,61025.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728564374868,0.02667309,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728564375097,0.26986929,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728564375310,0.02467309,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1728564376179,0.02467309,61011.0,61010.0,0.166907]
["bitfinex","BTCUSD",1728564377492,0.02667309,61011.0,61010.0,0.166907]
["bitfinex","BTCUSD",1728564379722,0.02667309,61011.0,61010.0,0.168541]
["bitfinex","BTCUSD",1728564380374,0.02667309,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564380827,0.24160205,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564381258,0.18751073,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564381480,0.02667309,61011.0,61010.0,0.168541]
["bitfinex","BTCUSD",1728564382780,0.02667309,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564383013,0.18751073,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564383221,0.42159071,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564384087,0.25768671,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564384298,0.35141473,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564384982,0.18751073,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564385895,0.37441473,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564386121,0.44951473,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564387138,0.28561073,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564387445,0.02467309,61011.0,61010.0,0.001634]
["bitfinex","BTCUSD",1728564387447,0.02467309,61011.0,61010.0,0.165541]
["bitfinex","BTCUSD",1728564387665,0.03167309,61011.0,61010.0,0.166541]
["bitfinex","BTCUSD",1728564387879,0.02767309,61011.0,61010.0,0.165541]
["bitfinex","BTCUSD",1728564388101,0.02467309,61011.0,61010.0,0.165541]
["bitfinex","BTCUSD",1728564388320,0.02867309,61011.0,61010.0,0.166541]
["bitfinex","BTCUSD",1728564388561,0.02767309,61011.0,61010.0,0.165541]
["bitfinex","BTCUSD",1728564388990,0.02667309,61011.0,61010.0,0.165541]
["bitfinex","BTCUSD",1728564390498,0.02667309,61011.0,61010.0,0.168541]
["bitfinex","BTCUSD",1728564393103,0.02749009,61011.0,61010.0,0.168541]
["bitfinex","BTCUSD",1728564393531,0.02749009,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564393962,0.0466283,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564394167,0.35223173,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564394404,0.37523173,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564395233,0.62542793,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564395447,0.47613173,61011.0,61010.0,0.004634]
["bitfinex","BTCUSD",1728564395656,0.63693834,61011.0,61010.0,0.001634]
["bitfinex","BTCUSD",1728564395863,0.63693834,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564395864,0.64193834,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564396590,0.74193834,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564396797,0.81683834,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564397004,0.82383834,61011.0,61010.0,0.003634]
["bitfinex","BTCUSD",1728564397219,0.82383834,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564397441,0.81383834,61011.0,61010.0,0.001634]
["bitfinex","BTCUSD",1728564397678,0.82083834,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564397896,0.65603173,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564398318,0.65103173,61011.0,61010.0,0.001634]
["bitfinex","BTCUSD",1728564398745,0.66503173,61011.0,61010.0,0.003634]
["bitfinex","BTCUSD",1728564399168,0.91222793,61011.0,61010.0,0.003634]
["bitfinex","BTCUSD",1728564399403,0.66203173,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564399609,0.82283834,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564400036,1.00028742,61011.0,61010.0,0.001634]
["bitfinex","BTCUSD",1728564400264,1.17729642,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564400684,0.98884734,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564400891,1.17529642,61011.0,61010.0,0.003634]
["bitfinex","BTCUSD",1728564401126,1.17529642,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564401127,1.17729642,61011.0,61010.0,0.002634]
["bitfinex","BTCUSD",1728564401334,1.18229642,61011.0,61010.0,0.003634]
["bitfinex","BTCUSD",1728564401574,1.18229642,61011.0,60986.0,0.001636]
["bitfinex","BTCUSD",1728564401575,0.007,60997.0,60986.0,0.001636]
["bitfinex","BTCUSD",1728564401794,0.37339608,60995.0,60986.0,0.001636]
["bitfinex","BTCUSD",1728564402035,0.54123372,60995.0,60986.0,0.001636]
["bitfinex","BTCUSD",1728564402245,0.54123372,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564402463,0.63923372,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564402692,0.79725549,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564403356,0.80325549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564404220,0.80525549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564404435,0.80325549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564404634,0.79725549,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564405065,0.80425549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564405291,0.80625549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564405486,0.80425549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564405692,0.80625549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564406562,0.79925549,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564406756,0.79925549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564406968,0.81025549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564407168,0.80825549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564407592,0.79925549,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564407818,0.81025549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564408007,0.82425549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564408213,0.82225549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564408421,0.82425549,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564408634,0.84994889,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564409481,0.98416789,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564410107,0.84994889,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564410341,0.84794889,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564410529,0.50347804,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564412313,0.47547804,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564412523,0.48047804,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564413395,0.48247804,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564413647,0.48047804,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564413894,0.50347804,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564414142,0.37547804,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564414377,0.38047804,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564415643,0.40347804,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564419035,0.40547804,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564419494,0.56303575,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564419756,0.63734235,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564420710,0.63534235,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564421160,0.47778464,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564421164,0.18583764,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564421356,0.18583764,60995.0,60994.0,0.166586]
["bitfinex","BTCUSD",1728564421838,0.025,60995.0,60994.0,0.166586]
["bitfinex","BTCUSD",1728564422519,0.014,60995.0,60994.0,0.26908252]
["bitfinex","BTCUSD",1728564422744,0.163923,61004.0,60994.0,0.257886]
["bitfinex","BTCUSD",1728564422947,0.16083764,61003.0,60999.0,0.163935]
["bitfinex","BTCUSD",1728564423423,0.16083764,61003.0,60997.0,0.327882]
["bitfinex","BTCUSD",1728564423652,0.16083764,61003.0,60994.0,0.095936]
["bitfinex","BTCUSD",1728564423653,0.16083764,61003.0,60998.0,0.327876]
["bitfinex","BTCUSD",1728564423871,0.32476464,61003.0,60997.0,0.163942]
["bitfinex","BTCUSD",1728564424103,0.28626108,61002.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728564424521,0.28625908,61002.0,60995.0,0.491839]
["bitfinex","BTCUSD",1728564424725,0.12233008,61002.0,60995.0,0.327894]
["bitfinex","BTCUSD",1728564425787,0.16083764,61003.0,60997.0,0.16394]
["bitfinex","BTCUSD",1728564425997,0.16083764,61003.0,60998.0,0.163937]
["bitfinex","BTCUSD",1728564426206,0.16483764,61003.0,60994.0,0.093936]
["bitfinex","BTCUSD",1728564426554,0.2451962,60998.0,60994.0,0.093936]
["bitfinex","BTCUSD",1728564426771,0.18644908,60998.0,60997.0,0.003]
["bitfinex","BTCUSD",1728564427266,0.18644908,60998.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564427267,0.163947,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564427519,0.34778464,60995.0,60994.0,0.004636]
["bitfinex","BTCUSD",1728564427780,0.53423372,60995.0,60994.0,0.004636]
["bitfinex","BTCUSD",1728564428254,0.53423372,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564428880,0.68951416,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564429527,0.69451416,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564429742,0.69951416,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564429959,0.87301416,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564430186,0.87301416,60995.0,60994.0,0.003636]
["bitfinex","BTCUSD",1728564430415,0.87301416,60995.0,60994.0,0.004636]
["bitfinex","BTCUSD",1728564430416,1.37901416,60995.0,60994.0,0.004636]
["bitfinex","BTCUSD",1728564430645,1.49774265,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728564430858,1.51374265,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728564431067,1.51374265,60995.0,60986.0,0.001636]
["bitfinex","BTCUSD",1728564431068,0.293969,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1728564431298,1.14154348,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1728564431500,1.22104348,60987.0,60986.0,0.001636]
["bitfinex","BTCUSD",1728564431954,1.22104348,60987.0,60977.0,0.001634]
["bitfinex","BTCUSD",1728564431955,0.007,60978.0,60977.0,0.001634]
["bitfinex","BTCUSD",1728564432180,0.73431161,60978.0,60977.0,0.001634]
["bitfinex","BTCUSD",1728564432390,0.73431161,60978.0,60966.0,0.001634]
["bitfinex","BTCUSD",1728564432391,0.19202,60968.0,60966.0,0.001634]
["bitfinex","BTCUSD",1728564432619,0.71734621,60968.0,60966.0,0.001634]
["bitfinex","BTCUSD",1728564433683,0.72934621,60968.0,60967.0,0.002636]
["bitfinex","BTCUSD",1728564434316,0.82934621,60968.0,60967.0,0.002636]
["bitfinex","BTCUSD",1728564435011,0.74933861,60968.0,60967.0,0.003636]
["bitfinex","BTCUSD",1728564435225,0.64433861,60968.0,60967.0,0.003636]
["bitfinex","BTCUSD",1728564435437,0.17783764,60968.0,60967.0,0.003636]
["bitfinex","BTCUSD",1728564435901,0.17783764,60968.0,60967.0,0.167659]
["bitfinex","BTCUSD",1728564435902,0.017,60968.0,60967.0,0.167659]
["bitfinex","BTCUSD",1728564436743,0.017,60968.0,60967.0,0.003636]
["bitfinex","BTCUSD",1728564437233,0.017,60968.0,60967.0,0.167659]
["bitfinex","BTCUSD",1728564437432,0.017,60968.0,60967.0,0.003636]
["bitfinex","BTCUSD",1728564438486,0.017,60968.0,60967.0,0.167659]
["bitfinex","BTCUSD",1728564438700,0.012,60968.0,60967.0,0.002636]
["bitfinex","BTCUSD",1728564438916,0.012,60968.0,60967.0,0.166659]
["bitfinex","BTCUSD",1728564439554,0.2451962,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1728564439987,0.26971582,60975.0,60972.0,0.164008]
["bitfinex","BTCUSD",1728564440203,0.02451962,60975.0,60973.0,0.164004]
["bitfinex","BTCUSD",1728564440443,0.02451962,60975.0,60971.0,0.328022]
["bitfinex","BTCUSD",1728564440657,0.02451962,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1728564440877,0.327952,60985.0,60967.0,0.004636]
["bitfinex","BTCUSD",1728564441109,0.16083764,60983.0,60977.0,0.327992]
["bitfinex","BTCUSD",1728564441308,0.16083764,60983.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728564441716,0.32481764,60983.0,60979.0,0.01105701]
["bitfinex","BTCUSD",1728564441919,0.32164425,60983.0,60979.0,0.17504701]
["bitfinex","BTCUSD",1728564442134,0.16083764,60983.0,60979.0,0.33903601]
["bitfinex","BTCUSD",1728564442419,0.3205,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728564442629,0.163951,60994.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728564442841,0.2451962,60988.0,60987.0,0.163966]
["bitfinex","BTCUSD",1728564443060,0.163957,60992.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728564443270,0.2451962,60989.0,60987.0,0.01096081]
["bitfinex","BTCUSD",1728564443491,0.16083764,60991.0,60987.0,0.01096081]
["bitfinex","BTCUSD",1728564443725,0.163932,61001.0,60995.0,0.163946]
["bitfinex","BTCUSD",1728564443941,0.03069443,61004.0,60996.0,0.17485548]
["bitfinex","BTCUSD",1728564443942,0.2451962,60997.0,60996.0,0.17485548]
["bitfinex","BTCUSD",1728564444160,0.02569443,61004.0,60996.0,0.01091248]
["bitfinex","BTCUSD",1728564444161,0.16083764,61003.0,60996.0,0.01091248]
["bitfinex","BTCUSD",1728564444390,0.2451962,61005.0,60996.0,0.09161248]
["bitfinex","BTCUSD",1728564444609,0.2451962,61005.0,61003.0,0.163924]
["bitfinex","BTCUSD",1728564444822,0.2451962,61005.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728564445029,0.000818,61008.0,61002.0,0.163928]
["bitfinex","BTCUSD",1728564445030,0.163916,61007.0,61002.0,0.163928]
["bitfinex","BTCUSD",1728564445249,0.16083764,61007.0,61000.0,0.327868]
["bitfinex","BTCUSD",1728564445481,0.000818,61008.0,61002.0,0.327854]
["bitfinex","BTCUSD",1728564445718,0.000818,61008.0,60997.0,0.327881]
["bitfinex","BTCUSD",1728564445719,0.163923,61004.0,60996.0,0.0807]
["bitfinex","BTCUSD",1728564445935,0.163921,61005.0,61000.0,0.163933]
["bitfinex","BTCUSD",1728564446154,0.163921,61005.0,60998.0,0.327879]
["bitfinex","BTCUSD",1728564446155,0.004,61005.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728564446400,0.004,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1728564446602,0.16165564,61008.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728564446802,0.17065564,61008.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728564447242,0.16165564,61008.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728564447502,0.16165564,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1728564447937,0.26561873,61008.0,60998.0,0.327879]
["bitfinex","BTCUSD",1728564447940,0.163921,61005.0,61000.0,0.163933]
["bitfinex","BTCUSD",1728564448196,0.26561873,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1728564448197,0.16165564,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1728564448691,0.000818,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728564448909,0.000818,61008.0,61007.0,0.255715]
["bitfinex","BTCUSD",1728564449672,0.006818,61008.0,61007.0,0.0918]
["bitfinex","BTCUSD",1728564449932,0.006818,61008.0,61001.0,0.327861]
["bitfinex","BTCUSD",1728564449933,0.000818,61008.0,61001.0,0.327861]
["bitfinex","BTCUSD",1728564450167,0.000818,61008.0,61007.0,0.002]
["bitfinex","BTCUSD",1728564450408,0.000818,61008.0,61007.0,0.008]
["bitfinex","BTCUSD",1728564450409,0.001818,61008.0,61007.0,0.008]
["bitfinex","BTCUSD",1728564450629,0.001818,61008.0,61007.0,0.171915]
["bitfinex","BTCUSD",1728564450864,0.000818,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728564452504,0.000818,61008.0,61007.0,0.165915]
["bitfinex","BTCUSD",1728564453605,0.001818,61008.0,61007.0,0.173915]
["bitfinex","BTCUSD",1728564455686,0.001818,61008.0,61007.0,0.01]
["bitfinex","BTCUSD",1728564456809,0.16573,61008.0,61007.0,0.01]
["bitfinex","BTCUSD",1728564457023,0.001818,61008.0,61007.0,0.173915]
["bitfinex","BTCUSD",1728564457260,0.001818,61008.0,61007.0,0.01]
["bitfinex","BTCUSD",1728564457957,0.001818,61008.0,61007.0,0.173915]
["bitfinex","BTCUSD",1728564458162,0.001818,61008.0,61007.0,0.171915]
["bitfinex","BTCUSD",1728564458378,0.011818,61008.0,61007.0,0.172915]
["bitfinex","BTCUSD",1728564458584,0.001818,61008.0,61007.0,0.171915]
["bitfinex","BTCUSD",1728564459018,0.003818,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728564459876,0.003818,61008.0,61007.0,0.165915]
["bitfinex","BTCUSD",1728564460104,0.000818,61008.0,61007.0,0.165915]
["bitfinex","BTCUSD",1728564460546,0.001818,61008.0,61007.0,0.173915]
["bitfinex","BTCUSD",1728564461206,0.02093891,61008.0,61007.0,0.173915]
["bitfinex","BTCUSD",1728564461429,0.001818,61008.0,61007.0,0.01]
["bitfinex","BTCUSD",1728564464136,0.001818,61008.0,61007.0,0.173915]
["bitfinex","BTCUSD",1728564464814,0.001818,61008.0,61007.0,0.50815264]
["bitfinex","BTCUSD",1728564465534,0.001818,61008.0,61007.0,0.60815264]
["bitfinex","BTCUSD",1728564466650,0.001818,61008.0,61007.0,0.88713048]
["bitfinex","BTCUSD",1728564467116,0.001818,61008.0,61007.0,0.89213048]
["bitfinex","BTCUSD",1728564467334,0.001818,61008.0,61007.0,0.90358404]
["bitfinex","BTCUSD",1728564468001,0.001818,61008.0,61007.0,0.90558404]
["bitfinex","BTCUSD",1728564468746,0.001818,61008.0,61007.0,0.90358404]
["bitfinex","BTCUSD",1728564469671,0.001818,61008.0,61007.0,0.90558404]
["bitfinex","BTCUSD",1728564469889,0.001818,61008.0,61007.0,0.90358404]
["bitfinex","BTCUSD",1728564470101,0.001818,61008.0,61007.0,0.90558404]
["bitfinex","BTCUSD",1728564470319,0.001818,61008.0,61007.0,0.90358404]
["bitfinex","BTCUSD",1728564471240,0.001818,61008.0,61007.0,0.90558404]
["bitfinex","BTCUSD",1728564472439,0.000817,61011.0,61010.0,0.270907]
["bitfinex","BTCUSD",1728564472656,0.000817,61011.0,61010.0,0.60944464]
["bitfinex","BTCUSD",1728564472873,0.000817,61011.0,61010.0,0.62050679]
["bitfinex","BTCUSD",1728564473086,0.000917,61011.0,61010.0,0.62050679]
["bitfinex","BTCUSD",1728564473302,0.2451962,61021.0,61020.0,0.44148]
["bitfinex","BTCUSD",1728564473540,0.2451962,61021.0,61020.0,0.88329548]
["bitfinex","BTCUSD",1728564473752,0.2451962,61028.0,61020.0,0.88329548]
["bitfinex","BTCUSD",1728564473753,0.2451962,61028.0,61022.0,0.002]
["bitfinex","BTCUSD",1728564473982,0.2451962,61028.0,61027.0,0.44283884]
["bitfinex","BTCUSD",1728564474216,0.2460142,61048.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728564474483,0.2460142,61048.0,61036.0,0.61531484]
["bitfinex","BTCUSD",1728564474705,0.2460142,61048.0,61042.0,0.163821]
["bitfinex","BTCUSD",1728564474918,0.2460142,61048.0,61042.0,0.2129683]
["bitfinex","BTCUSD",1728564475135,0.2460142,61048.0,61042.0,0.22383025]
["bitfinex","BTCUSD",1728564476003,0.2460142,61048.0,61042.0,0.17468295]
["bitfinex","BTCUSD",1728564476853,0.003817,61043.0,61042.0,0.17468295]
["bitfinex","BTCUSD",1728564477308,0.000817,61043.0,61042.0,0.17468295]
["bitfinex","BTCUSD",1728564477522,0.000817,61043.0,61042.0,0.17568295]
["bitfinex","BTCUSD",1728564477731,0.000817,61043.0,61042.0,0.17468295]
["bitfinex","BTCUSD",1728564477963,0.000817,61043.0,61042.0,0.33552059]
["bitfinex","BTCUSD",1728564478182,0.002817,61043.0,61042.0,0.35252059]
["bitfinex","BTCUSD",1728564478899,0.002817,61043.0,61042.0,0.34365864]
["bitfinex","BTCUSD",1728564479114,0.002817,61043.0,61042.0,0.34165864]
["bitfinex","BTCUSD",1728564479552,0.002817,61043.0,61042.0,0.34365864]
["bitfinex","BTCUSD",1728564480510,0.002817,61043.0,61042.0,0.61815864]
["bitfinex","BTCUSD",1728564480750,0.002817,61043.0,61042.0,0.61115864]
["bitfinex","BTCUSD",1728564481434,0.000817,61043.0,61042.0,0.59415864]
["bitfinex","BTCUSD",1728564481656,0.000817,61043.0,61042.0,0.61066227]
["bitfinex","BTCUSD",1728564481877,0.000817,61043.0,61042.0,0.61966227]
["bitfinex","BTCUSD",1728564481878,0.001817,61043.0,61042.0,0.61966227]
["bitfinex","BTCUSD",1728564482108,0.001817,61043.0,61042.0,0.53876227]
["bitfinex","BTCUSD",1728564482842,0.001817,61043.0,61042.0,0.27792463]
["bitfinex","BTCUSD",1728564483120,0.001817,61043.0,61042.0,0.19832463]
["bitfinex","BTCUSD",1728564483346,0.001817,61043.0,61042.0,0.18932463]
["bitfinex","BTCUSD",1728564483347,0.000817,61043.0,61042.0,0.18932463]
["bitfinex","BTCUSD",1728564483567,0.001817,61043.0,61042.0,0.18832463]
["bitfinex","BTCUSD",1728564483827,0.000817,61043.0,61042.0,0.17532463]
["bitfinex","BTCUSD",1728564484264,0.000817,61043.0,61042.0,0.17932463]
["bitfinex","BTCUSD",1728564484474,0.000817,61043.0,61042.0,0.18932463]
["bitfinex","BTCUSD",1728564484684,0.000817,61043.0,61042.0,0.19332463]
["bitfinex","BTCUSD",1728564484925,0.000817,61043.0,61042.0,0.17932463]
["bitfinex","BTCUSD",1728564485153,0.000817,61043.0,61042.0,0.17532463]
["bitfinex","BTCUSD",1728564485794,0.000817,61043.0,61042.0,0.01150363]
["bitfinex","BTCUSD",1728564486011,0.000817,61043.0,61042.0,0.17532463]
["bitfinex","BTCUSD",1728564486247,0.000817,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1728564486493,0.000817,61043.0,61042.0,0.01131214]
["bitfinex","BTCUSD",1728564486710,0.000817,61043.0,61042.0,0.02431214]
["bitfinex","BTCUSD",1728564486936,0.27979484,61043.0,61042.0,0.013]
["bitfinex","BTCUSD",1728564487150,0.76457286,61043.0,61042.0,0.02431214]
["bitfinex","BTCUSD",1728564487371,0.76457286,61043.0,61042.0,0.013]
["bitfinex","BTCUSD",1728564487849,0.60075486,61043.0,61033.0,0.2451962]
["bitfinex","BTCUSD",1728564488063,0.16083764,61042.0,61033.0,0.2451962]
["bitfinex","BTCUSD",1728564488278,0.16083764,61042.0,61037.0,0.163834]
["bitfinex","BTCUSD",1728564488511,0.088117,61043.0,61033.0,0.2451962]
["bitfinex","BTCUSD",1728564488729,0.011817,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1728564488957,0.003817,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1728564489192,0.003817,61043.0,61042.0,0.41788288]
["bitfinex","BTCUSD",1728564489622,0.003817,61043.0,61042.0,0.70877342]
["bitfinex","BTCUSD",1728564489834,0.003817,61043.0,61042.0,0.70577342]
["bitfinex","BTCUSD",1728564489835,0.000817,61043.0,61042.0,0.70577342]
["bitfinex","BTCUSD",1728564490045,0.004817,61043.0,61042.0,0.71077342]
["bitfinex","BTCUSD",1728564490271,0.018817,61043.0,61042.0,0.70977342]
["bitfinex","BTCUSD",1728564490500,0.000818,61048.0,61047.0,0.263808]
["bitfinex","BTCUSD",1728564490709,0.000818,61048.0,61047.0,0.76492429]
["bitfinex","BTCUSD",1728564490920,0.000818,61048.0,61047.0,0.77620963]
["bitfinex","BTCUSD",1728564492043,0.000818,61048.0,61047.0,0.77820963]
["bitfinex","BTCUSD",1728564492255,0.000818,61048.0,61047.0,0.77620963]
["bitfinex","BTCUSD",1728564492924,0.000818,61048.0,61047.0,0.4976632]
["bitfinex","BTCUSD",1728564493178,0.000818,61048.0,61047.0,0.18909334]
["bitfinex","BTCUSD",1728564493394,0.44316943,61048.0,61047.0,0.02528534]
["bitfinex","BTCUSD",1728564493609,0.44316943,61048.0,61047.0,0.01128534]
["bitfinex","BTCUSD",1728564493816,0.44316943,61048.0,61040.0,0.163825]
["bitfinex","BTCUSD",1728564494037,0.44316943,61048.0,61047.0,0.028]
["bitfinex","BTCUSD",1728564494253,0.44316943,61048.0,61047.0,0.014]
["bitfinex","BTCUSD",1728564494529,0.000818,61048.0,61041.0,0.163822]
["bitfinex","BTCUSD",1728564494746,0.000818,61048.0,61037.0,0.327666]
["bitfinex","BTCUSD",1728564494962,0.000818,61048.0,61040.0,0.327653]
["bitfinex","BTCUSD",1728564495186,0.000818,61048.0,61037.0,0.327666]
["bitfinex","BTCUSD",1728564495413,0.164625,61048.0,61039.0,0.327658]
["bitfinex","BTCUSD",1728564495630,0.023818,61048.0,61041.0,0.163821]
["bitfinex","BTCUSD",1728564495869,0.023818,61048.0,61040.0,0.327651]
["bitfinex","BTCUSD",1728564495870,0.2690142,61048.0,61040.0,0.0111921]
["bitfinex","BTCUSD",1728564496081,0.54756063,61048.0,61042.0,0.01118138]
["bitfinex","BTCUSD",1728564496301,0.023818,61048.0,61042.0,0.16382]
["bitfinex","BTCUSD",1728564496514,0.164624,61048.0,61043.0,0.01117602]
["bitfinex","BTCUSD",1728564496937,0.000818,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1728564497151,0.002818,61048.0,61044.0,0.01122266]
["bitfinex","BTCUSD",1728564497375,0.002818,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728564497595,0.52374263,61046.0,61026.0,0.3227962]
["bitfinex","BTCUSD",1728564497820,0.023,61043.0,61036.0,0.2451962]
["bitfinex","BTCUSD",1728564498063,0.023,61043.0,61033.0,0.327689]
["bitfinex","BTCUSD",1728564498285,0.163825,61041.0,61034.0,0.163841]
["bitfinex","BTCUSD",1728564498534,0.35064,61043.0,61033.0,0.327689]
["bitfinex","BTCUSD",1728564498535,0.186821,61043.0,61033.0,0.327689]
["bitfinex","BTCUSD",1728564498754,0.186821,61043.0,61026.0,0.2451962]
["bitfinex","BTCUSD",1728564498755,0.163829,61040.0,61026.0,0.2451962]
["bitfinex","BTCUSD",1728564498977,0.30023001,61042.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728564499196,0.163824,61041.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728564499407,0.163824,61041.0,61036.0,0.001]
["bitfinex","BTCUSD",1728564499688,0.163824,61041.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728564499949,0.351638,61043.0,61032.0,0.327693]
["bitfinex","BTCUSD",1728564500163,0.351638,61043.0,61026.0,0.2451962]
["bitfinex","BTCUSD",1728564500164,0.163836,61037.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728564500406,0.16383,61039.0,61028.0,0.327718]
["bitfinex","BTCUSD",1728564500662,0.163832,61038.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728564500875,0.023,61040.0,61031.0,0.327702]
["bitfinex","BTCUSD",1728564501096,0.023,61040.0,61026.0,0.2451962]
["bitfinex","BTCUSD",1728564501097,0.024,61040.0,61026.0,0.2451962]
["bitfinex","BTCUSD",1728564501338,0.023,61040.0,61030.0,0.327705]
["bitfinex","BTCUSD",1728564501588,0.163835,61037.0,61026.0,0.2451962]
["bitfinex","BTCUSD",1728564501836,0.023,61040.0,61032.0,0.001]
["bitfinex","BTCUSD",1728564501837,0.163832,61038.0,61032.0,0.001]
["bitfinex","BTCUSD",1728564502103,0.350659,61040.0,61028.0,0.327714]
["bitfinex","BTCUSD",1728564502104,0.2451962,61037.0,61028.0,0.327714]
["bitfinex","BTCUSD",1728564502347,0.327662,61039.0,61028.0,0.327714]
["bitfinex","BTCUSD",1728564502589,0.327686,61034.0,61025.0,0.163865]
["bitfinex","BTCUSD",1728564502853,0.163843,61034.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728564503093,0.2681962,61035.0,61030.0,0.002]
["bitfinex","BTCUSD",1728564503332,0.023,61033.0,61030.0,0.002]
["bitfinex","BTCUSD",1728564503584,0.286251,61031.0,61030.0,0.002]
["bitfinex","BTCUSD",1728564503853,0.023,61027.0,61022.0,0.2451962]
["bitfinex","BTCUSD",1728564504088,0.023,61030.0,61022.0,0.2451962]
["bitfinex","BTCUSD",1728564504089,0.44241843,61023.0,61022.0,0.2451962]
["bitfinex","BTCUSD",1728564504357,0.27854643,61023.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728564504601,0.186878,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728564504840,0.18383764,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728564505818,0.18383764,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728564506100,0.42331564,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728564506350,0.42831564,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728564506591,0.51851564,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728564507103,0.79706207,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728564507400,0.79806207,61021.0,61020.0,0.002634]
["bitfinex","BTCUSD",1728564507647,1.05886868,61021.0,61020.0,0.001634]
["bitfinex","BTCUSD",1728564507924,0.163918,61006.0,61005.0,0.2451962]
["bitfinex","BTCUSD",1728564508247,0.73130207,61006.0,61005.0,0.2451962]
["bitfinex","BTCUSD",1728564508506,0.170937,60999.0,60979.0,0.327978]
["bitfinex","BTCUSD",1728564508762,0.170937,60999.0,60972.0,0.2451962]
["bitfinex","BTCUSD",1728564508763,0.73332107,60999.0,60974.0,0.328006]
["bitfinex","BTCUSD",1728564509037,0.73332107,60999.0,60972.0,0.2451962]
["bitfinex","BTCUSD",1728564509038,0.291955,60992.0,60972.0,0.2451962]
["bitfinex","BTCUSD",1728564509286,0.291955,60992.0,60972.0,0.4092042]
["bitfinex","BTCUSD",1728564509287,0.73333907,60992.0,60972.0,0.4092042]
["bitfinex","BTCUSD",1728564509550,0.186977,60984.0,60972.0,0.2451962]
["bitfinex","BTCUSD",1728564509832,0.186977,60984.0,60972.0,0.4092042]
["bitfinex","BTCUSD",1728564509833,0.62636107,60984.0,60972.0,0.4092042]
["bitfinex","BTCUSD",1728564510065,0.62636107,60984.0,60972.0,0.2451962]
["bitfinex","BTCUSD",1728564510066,0.023,60983.0,60972.0,0.2451962]
["bitfinex","BTCUSD",1728564510309,0.16083764,60982.0,60980.0,0.2451962]
["bitfinex","BTCUSD",1728564510579,0.65279164,60982.0,60972.0,0.2451962]
["bitfinex","BTCUSD",1728564510887,0.16083764,60982.0,60972.0,0.2451962]
["bitfinex","BTCUSD",1728564511360,0.001,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728564511366,0.27854643,61007.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728564511367,0.2451962,60995.0,60983.0,0.1]
["bitfinex","BTCUSD",1728564511653,0.2451962,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728564512203,0.0789,61009.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564512702,0.0001,61012.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564512950,0.163908,61010.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564513217,0.49181,61012.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564513501,0.0001,61012.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564513800,0.005,61011.0,60993.0,0.327906]
["bitfinex","BTCUSD",1728564513978,0.327836,61007.0,60991.0,0.327914]
["bitfinex","BTCUSD",1728564514205,0.327836,61007.0,61000.0,0.003]
["bitfinex","BTCUSD",1728564514206,0.163924,61004.0,61000.0,0.003]
["bitfinex","BTCUSD",1728564514465,0.163924,61004.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728564514714,0.04102202,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1728564514962,0.20695302,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1728564515205,0.04102202,61001.0,60990.0,0.327921]
["bitfinex","BTCUSD",1728564515448,0.0031,61001.0,60995.0,0.2451962]
["bitfinex","BTCUSD",1728564515694,0.0031,61001.0,60996.0,0.163943]
["bitfinex","BTCUSD",1728564515972,0.0031,61001.0,60983.0,0.1]
["bitfinex","BTCUSD",1728564515973,0.16083764,61000.0,60983.0,0.1]
["bitfinex","BTCUSD",1728564516240,0.04917856,60999.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728564516469,0.04917856,60999.0,60986.0,0.327938]
["bitfinex","BTCUSD",1728564516470,0.16083764,60998.0,60986.0,0.327938]
["bitfinex","BTCUSD",1728564516967,0.16083764,60998.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728564517210,0.16083764,60998.0,60990.0,0.163959]
["bitfinex","BTCUSD",1728564517454,0.32477764,60998.0,60990.0,0.163959]
["bitfinex","BTCUSD",1728564517691,0.16083764,60998.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728564517928,0.20980881,60998.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728564518164,0.16083764,60998.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728564518410,0.16283764,60998.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728564518633,0.16083764,60998.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728564518869,0.16083764,60998.0,60997.0,0.2451962]
["bitfinex","BTCUSD",1728564519086,0.0001,61001.0,60991.0,0.327913]
["bitfinex","BTCUSD",1728564519321,0.0001,61001.0,60995.0,0.327894]
["bitfinex","BTCUSD",1728564519322,0.16093764,61001.0,60995.0,0.327894]
["bitfinex","BTCUSD",1728564519542,0.0001,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564519989,0.0001,61001.0,60996.0,0.327886]
["bitfinex","BTCUSD",1728564520411,0.0001,61001.0,60999.0,0.163934]
["bitfinex","BTCUSD",1728564520629,0.0021,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564520868,0.0001,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564521088,0.0021,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564521559,0.0001,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564521781,0.0021,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564522703,0.0021,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1728564522942,0.0001,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1728564523387,0.0021,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1728564523624,0.0001,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1728564524048,0.0001,61001.0,61000.0,0.266934]
["bitfinex","BTCUSD",1728564524258,0.0001,61001.0,61000.0,0.265934]
["bitfinex","BTCUSD",1728564524471,0.0001,61001.0,61000.0,0.279934]
["bitfinex","BTCUSD",1728564524929,0.0001,61001.0,61000.0,0.277934]
["bitfinex","BTCUSD",1728564525189,0.0001,61001.0,61000.0,0.291934]
["bitfinex","BTCUSD",1728564529423,0.0001,61001.0,61000.0,0.57048043]
["bitfinex","BTCUSD",1728564533329,0.0001,61001.0,61000.0,0.291934]
["bitfinex","BTCUSD",1728564533835,0.0001,61001.0,61000.0,0.191934]
["bitfinex","BTCUSD",1728564534051,0.0001,61001.0,61000.0,0.291934]
["bitfinex","BTCUSD",1728564534717,0.0001,61001.0,61000.0,0.028]
["bitfinex","BTCUSD",1728564534945,0.0001,61001.0,60998.0,0.163938]
["bitfinex","BTCUSD",1728564535195,0.0001,61001.0,61000.0,0.004]
["bitfinex","BTCUSD",1728564535442,0.0001,61001.0,61000.0,0.167934]
["bitfinex","BTCUSD",1728564535660,0.0001,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564535875,0.0001,61001.0,61000.0,0.173934]
["bitfinex","BTCUSD",1728564536553,0.0001,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728564536798,0.0001,61001.0,61000.0,0.169568]
["bitfinex","BTCUSD",1728564537013,0.16093764,61001.0,61000.0,0.005634]
["bitfinex","BTCUSD",1728564537226,0.3409624,61001.0,61000.0,0.005634]
["bitfinex","BTCUSD",1728564537438,0.3409624,61001.0,61000.0,0.006634]
["bitfinex","BTCUSD",1728564537863,0.3409624,61001.0,61000.0,0.005634]
["bitfinex","BTCUSD",1728564538547,0.16093764,61001.0,61000.0,0.001634]
["bitfinex","BTCUSD",1728564538990,0.32486864,61001.0,61000.0,0.011634]
["bitfinex","BTCUSD",1728564539478,0.16093764,61001.0,61000.0,0.001634]
["bitfinex","BTCUSD",1728564539906,0.16093764,61001.0,61000.0,0.005634]
["bitfinex","BTCUSD",1728564540131,0.0001,61001.0,61000.0,0.169568]
["bitfinex","BTCUSD",1728564542789,0.0001,61001.0,61000.0,0.44811443]
["bitfinex","BTCUSD",1728564543010,0.0001,61001.0,61000.0,0.70895207]
["bitfinex","BTCUSD",1728564545056,0.0001,61001.0,61000.0,0.70495207]
["bitfinex","BTCUSD",1728564545272,0.0001,61001.0,61000.0,0.71795207]
["bitfinex","BTCUSD",1728564545718,0.0001,61001.0,61000.0,0.73195207]
["bitfinex","BTCUSD",1728564545937,0.0001,61001.0,61000.0,0.70495207]
["bitfinex","BTCUSD",1728564546466,0.0001,61001.0,61000.0,0.73295207]
["bitfinex","BTCUSD",1728564546683,0.0001,61001.0,61000.0,0.71895207]
["bitfinex","BTCUSD",1728564548692,0.0001,61001.0,61000.0,0.265568]
["bitfinex","BTCUSD",1728564548895,0.0001,61001.0,61000.0,0.279568]
["bitfinex","BTCUSD",1728564549118,0.0001,61001.0,61000.0,0.293568]
["bitfinex","BTCUSD",1728564549337,0.0001,61001.0,61000.0,0.265568]
["bitfinex","BTCUSD",1728564549563,0.0001,61001.0,61000.0,0.279568]
["bitfinex","BTCUSD",1728564550048,0.0001,61001.0,61000.0,0.179568]
["bitfinex","BTCUSD",1728564551375,0.0001,61001.0,61000.0,0.82700449]
["bitfinex","BTCUSD",1728564551595,0.0001,61001.0,61000.0,0.84100449]
["bitfinex","BTCUSD",1728564551807,0.0001,61001.0,61000.0,0.82700449]
["bitfinex","BTCUSD",1728564552018,0.0001,61001.0,61000.0,0.90610449]
["bitfinex","BTCUSD",1728564552902,0.0001,61001.0,61000.0,0.95514801]
["bitfinex","BTCUSD",1728564553119,0.0001,61001.0,61000.0,0.91110449]
["bitfinex","BTCUSD",1728564553339,0.0001,61001.0,61000.0,0.99150449]
["bitfinex","BTCUSD",1728564553547,0.0001,61001.0,61000.0,1.13023823]
["bitfinex","BTCUSD",1728564553759,0.0001,61001.0,61000.0,1.14323823]
["bitfinex","BTCUSD",1728564554013,0.0001,61001.0,61000.0,1.32425802]
["bitfinex","BTCUSD",1728564554296,0.0001,61001.0,61000.0,1.23969274]
["bitfinex","BTCUSD",1728564554297,1e-06,61001.0,61000.0,1.23969274]
["bitfinex","BTCUSD",1728564554816,1e-06,61001.0,61000.0,1.25369274]
["bitfinex","BTCUSD",1728564555098,0.0001,61012.0,61011.0,0.64635043]
["bitfinex","BTCUSD",1728564555377,0.0001,61012.0,61011.0,0.95329156]
["bitfinex","BTCUSD",1728564555653,0.0001,61012.0,61011.0,0.72107952]
["bitfinex","BTCUSD",1728564555917,0.0001,61012.0,61011.0,0.97774814]
["bitfinex","BTCUSD",1728564556430,0.0001,61012.0,61011.0,1.0022714]
["bitfinex","BTCUSD",1728564556792,0.0001,61012.0,61011.0,0.92660823]
["bitfinex","BTCUSD",1728564556898,0.0001,61012.0,61011.0,0.94060823]
["bitfinex","BTCUSD",1728564557386,0.0001,61012.0,61011.0,0.94260823]
["bitfinex","BTCUSD",1728564557651,0.0001,61012.0,61011.0,0.84452556]
["bitfinex","BTCUSD",1728564557900,0.0001,61012.0,61011.0,0.84252556]
["bitfinex","BTCUSD",1728564558394,0.0001,61012.0,61011.0,0.85652556]
["bitfinex","BTCUSD",1728564558646,0.0001,61012.0,61011.0,0.91605158]
["bitfinex","BTCUSD",1728564559645,0.0001,61012.0,61011.0,0.66153354]
["bitfinex","BTCUSD",1728564559898,0.0001,61012.0,61011.0,0.68511464]
["bitfinex","BTCUSD",1728564560388,0.0001,61012.0,61011.0,0.69911464]
["bitfinex","BTCUSD",1728564560637,0.0001,61012.0,61011.0,0.74810914]
["bitfinex","BTCUSD",1728564560880,0.0001,61012.0,61011.0,0.62421724]
["bitfinex","BTCUSD",1728564561127,0.0001,61012.0,61011.0,0.3644796]
["bitfinex","BTCUSD",1728564561376,0.0001,61012.0,61011.0,0.191904]
["bitfinex","BTCUSD",1728564561958,0.0001,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728564562192,0.0001,61012.0,61011.0,0.028]
["bitfinex","BTCUSD",1728564562459,0.0001,61012.0,61011.0,0.177904]
["bitfinex","BTCUSD",1728564563644,0.0001,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728564564088,0.0001,61012.0,61011.0,0.170904]
["bitfinex","BTCUSD",1728564564561,0.0001,61012.0,61011.0,0.175904]
["bitfinex","BTCUSD",1728564564809,0.0001,61012.0,61011.0,0.168904]
["bitfinex","BTCUSD",1728564565070,0.0001,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728564565307,0.0001,61012.0,61011.0,0.169904]
["bitfinex","BTCUSD",1728564565549,0.0001,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728564565776,0.0001,61012.0,61011.0,0.167904]
["bitfinex","BTCUSD",1728564566623,0.0001,61012.0,61011.0,0.176904]
["bitfinex","BTCUSD",1728564567540,0.0001,61012.0,61011.0,0.172904]
["bitfinex","BTCUSD",1728564567970,0.0001,61012.0,61011.0,0.177904]
["bitfinex","BTCUSD",1728564568410,0.0001,61012.0,61011.0,0.168904]
["bitfinex","BTCUSD",1728564568853,0.0001,61012.0,61011.0,0.26821208]
["bitfinex","BTCUSD",1728564569066,0.0001,61012.0,61011.0,0.71559615]
["bitfinex","BTCUSD",1728564569497,0.0001,61012.0,61011.0,0.70759615]
["bitfinex","BTCUSD",1728564569734,0.0001,61012.0,61011.0,0.70259615]
["bitfinex","BTCUSD",1728564569953,0.0001,61012.0,61011.0,0.81159615]
["bitfinex","BTCUSD",1728564570395,0.0001,61012.0,61011.0,0.02432171]
["bitfinex","BTCUSD",1728564570610,0.0001,61012.0,61011.0,0.009]
["bitfinex","BTCUSD",1728564570864,0.0001,61012.0,61011.0,0.172904]
["bitfinex","BTCUSD",1728564571096,0.0001,61012.0,61011.0,0.178904]
["bitfinex","BTCUSD",1728564571751,0.0001,61012.0,61011.0,0.19423837]
["bitfinex","BTCUSD",1728564571961,0.0001,61012.0,61011.0,0.178904]
["bitfinex","BTCUSD",1728564572436,0.0001,61012.0,61011.0,0.19423837]
["bitfinex","BTCUSD",1728564574642,0.000918,61012.0,61011.0,0.19423837]
["bitfinex","BTCUSD",1728564577600,0.000918,61012.0,61011.0,0.178904]
["bitfinex","BTCUSD",1728564577832,0.000918,61012.0,61011.0,0.19424617]
["bitfinex","BTCUSD",1728564578397,0.000918,61012.0,61011.0,0.178904]
["bitfinex","BTCUSD",1728564578862,0.000918,61012.0,61011.0,0.19424617]
["bitfinex","BTCUSD",1728564579071,0.000918,61012.0,61011.0,0.178904]
["bitfinex","BTCUSD",1728564579507,0.000918,61012.0,61011.0,0.19424617]
["bitfinex","BTCUSD",1728564579711,0.000918,61012.0,61011.0,0.178904]
["bitfinex","BTCUSD",1728564580137,0.000918,61012.0,61011.0,0.19424617]
["bitfinex","BTCUSD",1728564580355,0.000918,61012.0,61011.0,0.03034217]
["bitfinex","BTCUSD",1728564580575,0.2059409,61012.0,61011.0,0.015]
["bitfinex","BTCUSD",1728564581005,0.60420407,61012.0,61011.0,0.015]
["bitfinex","BTCUSD",1728564581272,0.80210407,61012.0,61011.0,0.015]
["bitfinex","BTCUSD",1728564581478,0.90210407,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1728564581684,0.90210407,61012.0,61000.0,0.020023]
["bitfinex","BTCUSD",1728564581685,0.163929,61002.0,61000.0,0.020023]
["bitfinex","BTCUSD",1728564581890,0.240429,61002.0,61000.0,0.020023]
["bitfinex","BTCUSD",1728564582162,0.67446284,61002.0,61000.0,0.020023]
["bitfinex","BTCUSD",1728564582479,0.62356664,61002.0,61000.0,0.020023]
["bitfinex","BTCUSD",1728564582711,0.62356664,61002.0,60989.0,0.2451962]
["bitfinex","BTCUSD",1728564582712,0.005,60992.0,60989.0,0.2451962]
["bitfinex","BTCUSD",1728564582947,1.05927107,60990.0,60989.0,0.2451962]
["bitfinex","BTCUSD",1728564583214,0.191977,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564583451,0.63136107,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564583719,0.72976107,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564584682,0.75545898,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564584893,0.75845898,60984.0,60983.0,0.002634]
["bitfinex","BTCUSD",1728564585334,0.72976107,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564585540,0.72976107,60984.0,60983.0,0.002634]
["bitfinex","BTCUSD",1728564585541,0.73076107,60984.0,60983.0,0.002634]
["bitfinex","BTCUSD",1728564585759,0.73276107,60984.0,60983.0,0.003634]
["bitfinex","BTCUSD",1728564586050,0.16583764,60984.0,60983.0,0.003634]
["bitfinex","BTCUSD",1728564586732,0.168977,60984.0,60983.0,0.003634]
["bitfinex","BTCUSD",1728564586967,0.005,60984.0,60983.0,0.002634]
["bitfinex","BTCUSD",1728564587202,0.002,60984.0,60983.0,0.002634]
["bitfinex","BTCUSD",1728564587415,0.005,60984.0,60983.0,0.002634]
["bitfinex","BTCUSD",1728564587834,0.003,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564588051,0.005,60984.0,60983.0,0.002634]
["bitfinex","BTCUSD",1728564588469,0.005,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564588723,0.003,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564588934,0.004,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564589571,0.003,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564590015,0.2451962,60989.0,60983.0,0.165614]
["bitfinex","BTCUSD",1728564590223,0.2451962,60989.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564590425,0.002,60984.0,60983.0,0.165614]
["bitfinex","BTCUSD",1728564590629,0.24686,60991.0,60983.0,0.165614]
["bitfinex","BTCUSD",1728564590857,0.16083764,60990.0,60983.0,0.165614]
["bitfinex","BTCUSD",1728564591094,0.32479864,60990.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564591320,0.16083764,60990.0,60983.0,0.003634]
["bitfinex","BTCUSD",1728564591565,0.16083764,60990.0,60983.0,0.009634]
["bitfinex","BTCUSD",1728564591778,0.16083764,60990.0,60983.0,0.167612]
["bitfinex","BTCUSD",1728564591992,0.16083764,60990.0,60983.0,0.165612]
["bitfinex","BTCUSD",1728564592222,0.001,60990.0,60983.0,0.004634]
["bitfinex","BTCUSD",1728564592899,0.001,60990.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728564593112,0.001,60990.0,60987.0,0.163968]
["bitfinex","BTCUSD",1728564593987,0.4091492,60993.0,60986.0,0.16397]
["bitfinex","BTCUSD",1728564594206,0.001,60990.0,60986.0,0.16397]
["bitfinex","BTCUSD",1728564595094,0.3242962,61000.0,60988.0,0.003]
["bitfinex","BTCUSD",1728564595323,0.001,60990.0,60988.0,0.003]
["bitfinex","BTCUSD",1728564595540,0.001,60990.0,60984.0,0.32795]
["bitfinex","BTCUSD",1728564595758,0.001,60990.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728564595967,0.001,60990.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728564596187,0.164961,60990.0,60986.0,0.003]
["bitfinex","BTCUSD",1728564596410,0.02795464,60989.0,60986.0,0.003]
["bitfinex","BTCUSD",1728564596634,0.2451962,60992.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728564596850,0.40603384,60992.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728564597071,0.40603384,60992.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564597072,0.001,60990.0,60983.0,0.165613]
["bitfinex","BTCUSD",1728564597287,0.163962,60990.0,60983.0,0.165613]
["bitfinex","BTCUSD",1728564597562,0.163977,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564598022,0.32481464,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564599177,0.40801464,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564599405,0.43201464,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564599859,0.43101464,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564600060,0.59182125,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564600294,0.59382125,60984.0,60983.0,0.002634]
["bitfinex","BTCUSD",1728564600816,0.43301464,60984.0,60983.0,0.002634]
["bitfinex","BTCUSD",1728564601029,0.002,60984.0,60983.0,0.166614]
["bitfinex","BTCUSD",1728564601465,0.327922,60991.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564601670,0.163976,60985.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564601886,0.32581464,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564602099,0.40471464,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564602312,0.40471464,60984.0,60983.0,0.007634]
["bitfinex","BTCUSD",1728564602313,0.40371464,60984.0,60983.0,0.007634]
["bitfinex","BTCUSD",1728564602519,0.40371464,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564602945,0.42671464,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564603166,0.58952125,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564603616,0.59552125,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564603899,0.62121783,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564604084,0.62621783,60984.0,60983.0,0.001634]
["bitfinex","BTCUSD",1728564605169,0.62621783,60984.0,60977.0,0.001636]
["bitfinex","BTCUSD",1728564605170,0.373393,60978.0,60977.0,0.001636]
["bitfinex","BTCUSD",1728564605390,1.11194188,60978.0,60977.0,0.001636]
["bitfinex","BTCUSD",1728564605623,1.11194188,60978.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728564605624,0.29202,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728564605825,0.73140407,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728564606492,0.73340407,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728564606701,0.89221068,60968.0,60967.0,0.001636]
["bitfinex","BTCUSD",1728564606927,0.169044,60959.0,60952.0,0.2451962]
["bitfinex","BTCUSD",1728564607142,0.63142807,60959.0,60952.0,0.2451962]
["bitfinex","BTCUSD",1728564607362,0.95154307,60959.0,60947.0,0.001634]
["bitfinex","BTCUSD",1728564607576,0.192052,60956.0,60947.0,0.001634]
["bitfinex","BTCUSD",1728564607810,1.13890106,60956.0,60947.0,0.001634]
["bitfinex","BTCUSD",1728564608021,0.294071,60949.0,60947.0,0.001634]
["bitfinex","BTCUSD",1728564608284,0.44790864,60949.0,60947.0,0.001634]
["bitfinex","BTCUSD",1728564608495,0.34790864,60949.0,60947.0,0.001634]
["bitfinex","BTCUSD",1728564609183,0.59810484,60949.0,60947.0,0.001634]
["bitfinex","BTCUSD",1728564609406,0.52464759,60949.0,60947.0,0.001634]
["bitfinex","BTCUSD",1728564609617,0.5543599,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564609831,0.5523599,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564610287,0.5563599,60949.0,60948.0,0.003634]
["bitfinex","BTCUSD",1728564610468,0.38262095,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564610689,0.38662095,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564611372,0.48662095,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564611613,0.65002495,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564611840,0.81083156,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564612062,0.64742756,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564612289,0.48862095,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564612714,0.38862095,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564612971,0.38662095,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564613215,0.48862095,60949.0,60948.0,0.003634]
["bitfinex","BTCUSD",1728564613461,0.49062095,60949.0,60948.0,0.003634]
["bitfinex","BTCUSD",1728564613702,0.64842756,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564613933,0.64242756,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1728564614178,0.64042756,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1728564614412,0.47962095,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1728564614648,0.44890864,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1728564614900,0.45390864,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1728564615753,0.45190864,60949.0,60948.0,0.001634]
["bitfinex","BTCUSD",1728564615990,0.43490864,60949.0,60948.0,0.003634]
["bitfinex","BTCUSD",1728564616197,0.48245611,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564616908,0.72881611,60949.0,60948.0,0.002634]
["bitfinex","BTCUSD",1728564617117,0.73281611,60949.0,60948.0,0.003634]
["bitfinex","BTCUSD",1728564617347,0.294076,60947.0,60946.0,0.001634]
["bitfinex","BTCUSD",1728564617568,0.98548667,60947.0,60946.0,0.001634]
["bitfinex","BTCUSD",1728564617827,0.294095,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1728564618046,1.0871255,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1728564618269,0.80857907,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1728564619122,0.83429841,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1728564619333,0.99510502,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1728564619775,1.00910502,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564620410,1.02517614,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564620635,1.22034714,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564620868,1.02517614,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564621099,0.84629841,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564621525,0.84829841,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564621735,0.84629841,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564622381,0.84829841,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564622586,0.84629841,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564622803,1.02110502,60940.0,60939.0,0.003634]
["bitfinex","BTCUSD",1728564623001,1.02110502,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1728564623002,1.00710502,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1728564623248,0.99510502,60940.0,60939.0,0.001634]
["bitfinex","BTCUSD",1728564623465,1.02310502,60940.0,60939.0,0.003634]
["bitfinex","BTCUSD",1728564623696,1.00910502,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564623917,0.99310502,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564624140,1.00710502,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564624355,1.00910502,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564624605,1.28765145,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564625084,2.04397145,60940.0,60939.0,0.002634]
["bitfinex","BTCUSD",1728564625310,2.04397145,60940.0,60923.0,0.2451962]
["bitfinex","BTCUSD",1728564625311,0.57265743,60934.0,60923.0,0.2451962]
["bitfinex","BTCUSD",1728564625528,0.73349507,60934.0,60923.0,0.2451962]
["bitfinex","BTCUSD",1728564625746,0.92051207,60934.0,60923.0,0.2451962]
["bitfinex","BTCUSD",1728564626410,1.86572607,60934.0,60923.0,0.2451962]
["bitfinex","BTCUSD",1728564626624,1.95451507,60934.0,60933.0,0.002636]
["bitfinex","BTCUSD",1728564626835,1.28517654,60934.0,60933.0,0.003636]
["bitfinex","BTCUSD",1728564627258,1.28517654,60934.0,60933.0,0.002636]
["bitfinex","BTCUSD",1728564627494,0.79904254,60934.0,60933.0,0.002636]
["bitfinex","BTCUSD",1728564627712,0.90547254,60934.0,60933.0,0.002636]
["bitfinex","BTCUSD",1728564627926,0.91847254,60934.0,60933.0,0.003636]
["bitfinex","BTCUSD",1728564628392,1.01333597,60934.0,60933.0,0.003636]
["bitfinex","BTCUSD",1728564629331,1.11103597,60934.0,60933.0,0.003636]
["bitfinex","BTCUSD",1728564629986,1.13675912,60934.0,60933.0,0.003636]
["bitfinex","BTCUSD",1728564630630,0.79213,60927.0,60922.0,0.001636]
["bitfinex","BTCUSD",1728564630849,1.14167257,60927.0,60922.0,0.001636]
["bitfinex","BTCUSD",1728564631296,1.16739899,60927.0,60922.0,0.001636]
["bitfinex","BTCUSD",1728564632186,1.18139899,60927.0,60926.0,0.002636]
["bitfinex","BTCUSD",1728564632404,1.17939899,60927.0,60926.0,0.002636]
["bitfinex","BTCUSD",1728564632639,0.36969406,60927.0,60926.0,0.002636]
["bitfinex","BTCUSD",1728564632844,0.38169406,60927.0,60926.0,0.003636]
["bitfinex","BTCUSD",1728564633056,0.37669406,60927.0,60926.0,0.003636]
["bitfinex","BTCUSD",1728564633493,0.53200896,60927.0,60926.0,0.003636]
["bitfinex","BTCUSD",1728564633705,0.37669406,60927.0,60926.0,0.003636]
["bitfinex","BTCUSD",1728564634137,0.21256406,60927.0,60926.0,0.003636]
["bitfinex","BTCUSD",1728564634350,0.026,60927.0,60926.0,0.174336]
["bitfinex","BTCUSD",1728564634570,0.026,60927.0,60926.0,0.338469]
["bitfinex","BTCUSD",1728564634784,0.026,60927.0,60926.0,0.34613167]
["bitfinex","BTCUSD",1728564635460,0.012,60927.0,60926.0,0.34513167]
["bitfinex","BTCUSD",1728564635879,0.013,60927.0,60926.0,0.5398366]
["bitfinex","BTCUSD",1728564636129,0.2451962,60937.0,60936.0,0.335306]
["bitfinex","BTCUSD",1728564636576,0.2451962,60945.0,60939.0,0.328192]
["bitfinex","BTCUSD",1728564636779,0.16083764,60944.0,60939.0,0.328192]
["bitfinex","BTCUSD",1728564636987,0.16083764,60944.0,60942.0,0.164088]
["bitfinex","BTCUSD",1728564637211,0.001638,60949.0,60942.0,0.2451962]
["bitfinex","BTCUSD",1728564637423,0.001638,60949.0,60943.0,0.00762493]
["bitfinex","BTCUSD",1728564637854,0.001638,60949.0,60942.0,0.164087]
["bitfinex","BTCUSD",1728564637855,0.001638,60949.0,60942.0,0.328176]
["bitfinex","BTCUSD",1728564638095,0.001638,60949.0,60943.0,0.17469835]
["bitfinex","BTCUSD",1728564638582,0.164083,60945.0,60943.0,0.01061335]
["bitfinex","BTCUSD",1728564638839,0.006,60944.0,60943.0,0.01061335]
["bitfinex","BTCUSD",1728564639134,0.006,60944.0,60943.0,0.00884446]
["bitfinex","BTCUSD",1728564639390,0.164099,60939.0,60936.0,0.1712]
["bitfinex","BTCUSD",1728564639627,0.16083764,60938.0,60937.0,0.2451962]
["bitfinex","BTCUSD",1728564639861,0.16083764,60938.0,60936.0,0.1712]
["bitfinex","BTCUSD",1728564640117,0.16083764,60938.0,60936.0,0.0929]
["bitfinex","BTCUSD",1728564640876,0.16083764,60938.0,60937.0,0.011]
["bitfinex","BTCUSD",1728564641113,0.16083764,60938.0,60936.0,0.0929]
["bitfinex","BTCUSD",1728564641371,0.16083764,60938.0,60937.0,0.01062188]
["bitfinex","BTCUSD",1728564642418,0.16083764,60938.0,60937.0,0.01162188]
["bitfinex","BTCUSD",1728564642640,0.16083764,60938.0,60937.0,0.00858706]
["bitfinex","BTCUSD",1728564642912,0.16083764,60938.0,60937.0,0.00758706]
["bitfinex","BTCUSD",1728564643410,0.02480434,60947.0,60937.0,0.01258706]
["bitfinex","BTCUSD",1728564643711,0.2451962,60944.0,60943.0,0.164085]
["bitfinex","BTCUSD",1728564643921,0.16083764,60946.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728564644171,0.16083764,60946.0,60943.0,0.0088403]
["bitfinex","BTCUSD",1728564644404,0.15857672,60946.0,60943.0,0.1729263]
["bitfinex","BTCUSD",1728564645258,0.15857672,60946.0,60943.0,0.0088403]
["bitfinex","BTCUSD",1728564645909,0.15857672,60946.0,60941.0,0.164092]
["bitfinex","BTCUSD",1728564646120,0.15957672,60946.0,60942.0,0.17461783]
["bitfinex","BTCUSD",1728564646557,0.16157672,60946.0,60942.0,0.17461783]
["bitfinex","BTCUSD",1728564646799,0.16057672,60946.0,60942.0,0.01052983]
["bitfinex","BTCUSD",1728564647009,0.24290663,60946.0,60942.0,0.01052983]
["bitfinex","BTCUSD",1728564647223,0.24290663,60946.0,60942.0,0.005]
["bitfinex","BTCUSD",1728564647457,0.24290663,60946.0,60943.0,0.01052468]
["bitfinex","BTCUSD",1728564647458,0.001638,60944.0,60943.0,0.01052468]
["bitfinex","BTCUSD",1728564649078,0.001638,60944.0,60943.0,0.007]
["bitfinex","BTCUSD",1728564649307,0.001638,60944.0,60943.0,0.01752468]
["bitfinex","BTCUSD",1728564649815,0.001638,60944.0,60943.0,0.01852468]
["bitfinex","BTCUSD",1728564652063,0.001638,60944.0,60943.0,0.18261168]
["bitfinex","BTCUSD",1728564652293,0.001638,60944.0,60943.0,0.01852468]
["bitfinex","BTCUSD",1728564654595,0.001638,60944.0,60943.0,0.18261168]
["bitfinex","BTCUSD",1728564655352,0.001638,60944.0,60943.0,0.01852468]
["bitfinex","BTCUSD",1728564656124,0.32656064,60944.0,60943.0,0.01852468]
["bitfinex","BTCUSD",1728564656360,0.34956064,60944.0,60943.0,0.01852468]
["bitfinex","BTCUSD",1728564656924,0.34956064,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1728564656925,0.45456064,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1728564657168,0.61036725,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1728564657451,0.51036725,60944.0,60943.0,0.008]
["bitfinex","BTCUSD",1728564657697,0.51036725,60944.0,60931.0,0.5734342]
["bitfinex","BTCUSD",1728564657698,0.164098,60940.0,60933.0,0.164114]
["bitfinex","BTCUSD",1728564657943,0.32493664,60939.0,60934.0,0.0105523]
["bitfinex","BTCUSD",1728564658232,0.32493664,60939.0,60932.0,0.164114]
["bitfinex","BTCUSD",1728564658440,0.32493664,60939.0,60935.0,0.01055004]
["bitfinex","BTCUSD",1728564658689,0.32493664,60939.0,60933.0,0.164114]
["bitfinex","BTCUSD",1728564658941,0.32493664,60939.0,60931.0,0.5734342]
["bitfinex","BTCUSD",1728564659168,0.32493664,60939.0,60932.0,0.0105568]
["bitfinex","BTCUSD",1728564659169,0.164101,60938.0,60932.0,0.0105568]
["bitfinex","BTCUSD",1728564659437,0.16083764,60937.0,60932.0,0.0105568]
["bitfinex","BTCUSD",1728564659677,0.16083764,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728564659916,0.16083764,60937.0,60936.0,0.17465379]
["bitfinex","BTCUSD",1728564660378,0.024638,60944.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728564660379,0.002,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728564660647,0.001638,60944.0,60939.0,0.328192]
["bitfinex","BTCUSD",1728564660892,0.2451962,60943.0,60942.0,0.0986]
["bitfinex","BTCUSD",1728564661114,0.001638,60944.0,60942.0,0.10914221]
["bitfinex","BTCUSD",1728564662141,0.001638,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728564662356,0.001638,60944.0,60943.0,0.17462696]
["bitfinex","BTCUSD",1728564662568,0.001638,60944.0,60943.0,0.01053996]
["bitfinex","BTCUSD",1728564662817,0.05393313,60944.0,60943.0,0.01053996]
["bitfinex","BTCUSD",1728564663065,0.37885577,60944.0,60943.0,0.01053996]
["bitfinex","BTCUSD",1728564663285,0.40185577,60944.0,60943.0,0.01053996]
["bitfinex","BTCUSD",1728564663508,0.164103,60937.0,60930.0,0.3248962]
["bitfinex","BTCUSD",1728564663726,0.16083764,60937.0,60936.0,0.02056225]
["bitfinex","BTCUSD",1728564664208,0.16409,60943.0,60936.0,0.02056225]
["bitfinex","BTCUSD",1728564664428,0.16083764,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1728564664642,0.16083764,60942.0,60936.0,0.02056225]
["bitfinex","BTCUSD",1728564664861,0.29912933,60944.0,60936.0,0.003]
["bitfinex","BTCUSD",1728564664862,0.001738,60944.0,60936.0,0.003]
["bitfinex","BTCUSD",1728564665124,0.164093,60941.0,60937.0,0.01757733]
["bitfinex","BTCUSD",1728564665355,0.16083764,60940.0,60936.0,0.003]
["bitfinex","BTCUSD",1728564665598,0.16083764,60940.0,60937.0,0.01757733]
["bitfinex","BTCUSD",1728564666065,0.24500803,60940.0,60930.0,0.3248962]
["bitfinex","BTCUSD",1728564666281,0.24500803,60940.0,60933.0,0.164114]
["bitfinex","BTCUSD",1728564666502,0.16083764,60940.0,60936.0,0.007]
["bitfinex","BTCUSD",1728564666740,0.16083764,60940.0,60937.0,0.18167933]
["bitfinex","BTCUSD",1728564666980,0.2469342,60944.0,60939.0,0.164098]
["bitfinex","BTCUSD",1728564667200,0.40777184,60944.0,60939.0,0.164098]
["bitfinex","BTCUSD",1728564667413,0.40777184,60944.0,60940.0,0.01756606]
["bitfinex","BTCUSD",1728564667414,0.16257564,60944.0,60940.0,0.01756606]
["bitfinex","BTCUSD",1728564667640,0.001738,60944.0,60940.0,0.01756606]
["bitfinex","BTCUSD",1728564668114,0.001738,60944.0,60940.0,0.18165906]
["bitfinex","BTCUSD",1728564668352,0.001738,60944.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728564668576,0.001738,60944.0,60943.0,0.01756855]
["bitfinex","BTCUSD",1728564668811,0.003738,60944.0,60943.0,0.01756855]
["bitfinex","BTCUSD",1728564669527,0.003738,60944.0,60941.0,0.164091]
["bitfinex","BTCUSD",1728564669743,0.003738,60944.0,60942.0,0.01757231]
["bitfinex","BTCUSD",1728564669955,0.003738,60944.0,60940.0,0.32819]
["bitfinex","BTCUSD",1728564670182,0.003738,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728564670426,0.003738,60944.0,60943.0,0.171087]
["bitfinex","BTCUSD",1728564670668,0.003738,60944.0,60943.0,0.18865555]
["bitfinex","BTCUSD",1728564671140,0.003738,60944.0,60943.0,0.18165555]
["bitfinex","BTCUSD",1728564671998,0.003738,60944.0,60943.0,0.26035555]
["bitfinex","BTCUSD",1728564672221,0.001738,60944.0,60943.0,0.26035555]
["bitfinex","BTCUSD",1728564672440,0.001738,60944.0,60943.0,0.44787892]
["bitfinex","BTCUSD",1728564673124,0.001738,60944.0,60943.0,0.54787892]
["bitfinex","BTCUSD",1728564673352,0.001738,60944.0,60943.0,0.54869792]
["bitfinex","BTCUSD",1728564673574,0.001738,60944.0,60943.0,0.36217455]
["bitfinex","BTCUSD",1728564674032,0.001738,60944.0,60943.0,0.36917455]
["bitfinex","BTCUSD",1728564674488,0.001738,60944.0,60943.0,0.55569792]
["bitfinex","BTCUSD",1728564674957,0.001738,60944.0,60943.0,0.64929792]
["bitfinex","BTCUSD",1728564675671,0.001738,60944.0,60943.0,0.46177455]
["bitfinex","BTCUSD",1728564676161,0.002738,60944.0,60943.0,0.46477455]
["bitfinex","BTCUSD",1728564676416,0.001738,60944.0,60943.0,0.45477455]
["bitfinex","BTCUSD",1728564676677,0.001738,60944.0,60943.0,0.46877455]
["bitfinex","BTCUSD",1728564677375,0.002738,60944.0,60943.0,0.47877455]
["bitfinex","BTCUSD",1728564677609,0.002738,60944.0,60943.0,0.46477455]
["bitfinex","BTCUSD",1728564677863,0.002738,60944.0,60943.0,0.47477455]
["bitfinex","BTCUSD",1728564679098,0.002738,60944.0,60943.0,0.46477455]
["bitfinex","BTCUSD",1728564679362,0.002738,60944.0,60943.0,0.47877455]
["bitfinex","BTCUSD",1728564680492,0.002738,60944.0,60943.0,0.30007455]
["bitfinex","BTCUSD",1728564680737,0.002738,60944.0,60943.0,0.04238755]
["bitfinex","BTCUSD",1728564680952,0.0525715,60944.0,60943.0,0.04238755]
["bitfinex","BTCUSD",1728564681876,0.35334637,60944.0,60943.0,0.04238755]
["bitfinex","BTCUSD",1728564682096,0.002738,60944.0,60943.0,0.024819]
["bitfinex","BTCUSD",1728564682573,0.001738,60944.0,60943.0,0.27146676]
["bitfinex","BTCUSD",1728564682794,0.001738,60944.0,60943.0,0.35156676]
["bitfinex","BTCUSD",1728564683248,0.003738,60944.0,60943.0,0.35456676]
["bitfinex","BTCUSD",1728564683511,0.001738,60944.0,60943.0,0.35456676]
["bitfinex","BTCUSD",1728564683772,0.002738,60944.0,60943.0,0.35956676]
["bitfinex","BTCUSD",1728564684004,0.002738,60944.0,60943.0,0.36356676]
["bitfinex","BTCUSD",1728564684005,0.001738,60944.0,60943.0,0.36356676]
["bitfinex","BTCUSD",1728564684544,0.001738,60944.0,60943.0,0.37456676]
["bitfinex","BTCUSD",1728564684545,0.002738,60944.0,60943.0,0.37456676]
["bitfinex","BTCUSD",1728564685475,0.002738,60944.0,60943.0,0.36256676]
["bitfinex","BTCUSD",1728564685719,0.002738,60944.0,60943.0,0.37656676]
["bitfinex","BTCUSD",1728564686454,0.002738,60944.0,60943.0,0.47656676]
["bitfinex","BTCUSD",1728564687456,0.002738,60944.0,60943.0,0.48156676]
["bitfinex","BTCUSD",1728564693448,0.001638,60949.0,60948.0,0.169074]
["bitfinex","BTCUSD",1728564693687,0.001638,60949.0,60948.0,1.16107267]
["bitfinex","BTCUSD",1728564693902,0.001638,60949.0,60948.0,1.2268146]
["bitfinex","BTCUSD",1728564694130,0.2451962,60970.0,60960.0,0.443641]
["bitfinex","BTCUSD",1728564694406,0.2451962,60970.0,60969.0,0.264017]
["bitfinex","BTCUSD",1728564694693,0.2451962,60970.0,60969.0,0.45054037]
["bitfinex","BTCUSD",1728564694948,0.02469066,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728564695194,0.02469066,60973.0,60972.0,0.3649874]
["bitfinex","BTCUSD",1728564695942,0.02469066,60973.0,60972.0,0.17846403]
["bitfinex","BTCUSD",1728564697260,0.02469066,60973.0,60972.0,0.01445503]
["bitfinex","BTCUSD",1728564697490,0.02469066,60973.0,60972.0,0.02245503]
["bitfinex","BTCUSD",1728564697711,0.02469066,60973.0,60970.0,0.32803]
["bitfinex","BTCUSD",1728564697931,0.02469066,60973.0,60972.0,0.03345503]
["bitfinex","BTCUSD",1728564698150,0.02469066,60973.0,60972.0,0.019]
["bitfinex","BTCUSD",1728564698368,0.02469066,60973.0,60963.0,0.328062]
["bitfinex","BTCUSD",1728564698587,0.02469066,60973.0,60972.0,0.003]
["bitfinex","BTCUSD",1728564700709,0.02469066,60973.0,60972.0,0.02145503]
["bitfinex","BTCUSD",1728564700947,0.02469066,60973.0,60972.0,0.01445503]
["bitfinex","BTCUSD",1728564701188,0.02469066,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728564701436,0.02469066,60973.0,60972.0,0.30364299]
["bitfinex","BTCUSD",1728564702155,0.02469066,60973.0,60972.0,0.30664299]
["bitfinex","BTCUSD",1728564702381,0.02469066,60973.0,60972.0,0.30964299]
["bitfinex","BTCUSD",1728564702617,0.02469066,60973.0,60972.0,0.31564299]
["bitfinex","BTCUSD",1728564703260,0.02469066,60973.0,60972.0,0.19046403]
["bitfinex","BTCUSD",1728564703467,0.02469066,60973.0,60972.0,0.18446403]
["bitfinex","BTCUSD",1728564703932,0.02469066,60973.0,60972.0,0.19846403]
["bitfinex","BTCUSD",1728564704146,0.02469066,60973.0,60972.0,0.19246403]
["bitfinex","BTCUSD",1728564704356,0.02469066,60973.0,60972.0,0.20146403]
["bitfinex","BTCUSD",1728564704817,0.02469066,60973.0,60972.0,0.30586887]
["bitfinex","BTCUSD",1728564705044,0.02469066,60973.0,60972.0,0.20146403]
["bitfinex","BTCUSD",1728564706562,0.02469066,60973.0,60972.0,0.03745503]
["bitfinex","BTCUSD",1728564708224,0.02469066,60973.0,60972.0,0.20146403]
["bitfinex","BTCUSD",1728564708725,0.02469066,60973.0,60972.0,0.03745503]
["bitfinex","BTCUSD",1728564709143,0.02550966,60973.0,60972.0,0.03745503]
["bitfinex","BTCUSD",1728564709356,0.02550966,60973.0,60972.0,0.20146403]
["bitfinex","BTCUSD",1728564713675,0.02550966,60973.0,60972.0,0.03745503]
["bitfinex","BTCUSD",1728564714831,0.02550966,60973.0,60972.0,0.20146403]
["bitfinex","BTCUSD",1728564715053,0.02550966,60973.0,60972.0,0.03745503]
["bitfinex","BTCUSD",1728564715294,0.02550966,60973.0,60972.0,0.20146403]
["bitfinex","BTCUSD",1728564717608,0.02550966,60973.0,60972.0,0.30146403]
["bitfinex","BTCUSD",1728564717840,0.02550966,60973.0,60972.0,0.47636403]
["bitfinex","BTCUSD",1728564718091,0.02550966,60973.0,60972.0,0.48136403]
["bitfinex","BTCUSD",1728564718360,0.000819,60973.0,60972.0,0.64420167]
["bitfinex","BTCUSD",1728564718573,0.2451962,60985.0,60984.0,0.438877]
["bitfinex","BTCUSD",1728564718839,0.2451962,60985.0,60984.0,0.99290434]
["bitfinex","BTCUSD",1728564719096,0.2451962,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728564719340,0.2451962,60992.0,60991.0,0.45048137]
["bitfinex","BTCUSD",1728564719580,0.001638,60993.0,60991.0,0.45048137]
["bitfinex","BTCUSD",1728564719581,0.001638,60993.0,60992.0,0.263955]
["bitfinex","BTCUSD",1728564719851,0.001638,60993.0,60992.0,0.43986157]
["bitfinex","BTCUSD",1728564720110,0.001638,60993.0,60992.0,0.60806157]
["bitfinex","BTCUSD",1728564720363,0.001638,60993.0,60992.0,0.61306157]
["bitfinex","BTCUSD",1728564720904,0.001638,60998.0,60992.0,0.61306157]
["bitfinex","BTCUSD",1728564720905,0.001638,60998.0,60997.0,0.268942]
["bitfinex","BTCUSD",1728564721175,0.001638,60998.0,60997.0,0.83733616]
["bitfinex","BTCUSD",1728564721448,0.001638,60998.0,60997.0,0.66586298]
["bitfinex","BTCUSD",1728564721964,0.001638,60998.0,60997.0,0.66386298]
["bitfinex","BTCUSD",1728564722757,0.001638,60998.0,60997.0,0.67786298]
["bitfinex","BTCUSD",1728564723027,0.001638,60998.0,60997.0,0.65886298]
["bitfinex","BTCUSD",1728564723219,0.001638,60998.0,60997.0,0.29299219]
["bitfinex","BTCUSD",1728564723915,0.001638,60998.0,60997.0,0.71302603]
["bitfinex","BTCUSD",1728564724163,0.001638,60998.0,60997.0,1.01947657]
["bitfinex","BTCUSD",1728564724398,0.001638,60999.0,60998.0,0.270939]
["bitfinex","BTCUSD",1728564724630,1e-06,61000.0,60999.0,0.467537]
["bitfinex","BTCUSD",1728564724859,0.001638,61007.0,61004.0,0.449423]
["bitfinex","BTCUSD",1728564725081,0.001638,61007.0,61006.0,0.170918]
["bitfinex","BTCUSD",1728564725492,0.2451962,61016.0,61011.0,0.170904]
["bitfinex","BTCUSD",1728564725718,0.2451962,61016.0,61011.0,0.61826501]
["bitfinex","BTCUSD",1728564725933,0.2451962,61016.0,61011.0,0.63292992]
["bitfinex","BTCUSD",1728564726190,0.2451962,61016.0,61011.0,0.63092992]
["bitfinex","BTCUSD",1728564726673,0.000819,61034.0,61011.0,0.63292992]
["bitfinex","BTCUSD",1728564726892,0.000819,61034.0,61011.0,0.63092992]
["bitfinex","BTCUSD",1728564727324,0.18734237,61034.0,61011.0,0.47909228]
["bitfinex","BTCUSD",1728564727542,0.163852,61031.0,61011.0,0.48409228]
["bitfinex","BTCUSD",1728564727761,0.327699,61032.0,61011.0,0.47009228]
["bitfinex","BTCUSD",1728564727985,0.18652337,61027.0,61011.0,0.27856891]
["bitfinex","BTCUSD",1728564728206,0.077517,61020.0,61011.0,0.19256891]
["bitfinex","BTCUSD",1728564729927,0.077517,61020.0,61011.0,0.27856891]
["bitfinex","BTCUSD",1728564730411,0.077517,61020.0,61011.0,0.29256891]
["bitfinex","BTCUSD",1728564730873,0.241397,61020.0,61011.0,0.17856891]
["bitfinex","BTCUSD",1728564731088,0.241397,61020.0,61011.0,0.18956891]
["bitfinex","BTCUSD",1728564731306,0.077517,61020.0,61011.0,0.18956891]
["bitfinex","BTCUSD",1728564731520,0.000817,61020.0,61011.0,0.2740897]
["bitfinex","BTCUSD",1728564731766,0.000817,61020.0,61011.0,0.2630897]
["bitfinex","BTCUSD",1728564731985,0.000817,61020.0,61011.0,0.36509228]
["bitfinex","BTCUSD",1728564732215,0.000817,61020.0,61011.0,0.46509228]
["bitfinex","BTCUSD",1728564732452,0.000817,61020.0,61011.0,0.63992992]
["bitfinex","BTCUSD",1728564732667,0.000817,61020.0,61011.0,0.63092992]
["bitfinex","BTCUSD",1728564732892,0.000817,61020.0,61011.0,0.71262992]
["bitfinex","BTCUSD",1728564733121,0.000817,61020.0,61011.0,0.72862992]
["bitfinex","BTCUSD",1728564733397,0.000817,61020.0,61011.0,0.73062992]
["bitfinex","BTCUSD",1728564733619,0.000817,61020.0,61011.0,0.72262992]
["bitfinex","BTCUSD",1728564733845,0.000817,61020.0,61011.0,0.72862992]
["bitfinex","BTCUSD",1728564734553,0.2451962,61018.0,61011.0,0.29256891]
["bitfinex","BTCUSD",1728564734792,0.2451962,61018.0,61011.0,0.01466491]
["bitfinex","BTCUSD",1728564734793,0.18652337,61017.0,61011.0,0.01466491]
["bitfinex","BTCUSD",1728564735021,0.18652337,61017.0,61011.0,0.02866491]
["bitfinex","BTCUSD",1728564735265,0.163889,61017.0,61011.0,0.014]
["bitfinex","BTCUSD",1728564735522,0.4090842,61018.0,61011.0,0.03773871]
["bitfinex","BTCUSD",1728564735748,0.4090842,61018.0,61011.0,0.18764271]
["bitfinex","BTCUSD",1728564735965,0.2451962,61018.0,61011.0,0.18764271]
["bitfinex","BTCUSD",1728564736184,0.4090822,61018.0,61011.0,0.17664271]
["bitfinex","BTCUSD",1728564736411,0.18734037,61020.0,61011.0,0.17364271]
["bitfinex","BTCUSD",1728564736631,0.000817,61020.0,61011.0,0.18764271]
["bitfinex","BTCUSD",1728564736860,0.2451962,61019.0,61011.0,0.18764271]
["bitfinex","BTCUSD",1728564737080,0.2451962,61019.0,61011.0,0.00973871]
["bitfinex","BTCUSD",1728564737308,0.5729622,61019.0,61011.0,0.02073871]
["bitfinex","BTCUSD",1728564737541,0.163889,61017.0,61011.0,0.011]
["bitfinex","BTCUSD",1728564737758,0.163895,61015.0,61011.0,0.01278961]
["bitfinex","BTCUSD",1728564737973,0.32778,61017.0,61011.0,0.01278961]
["bitfinex","BTCUSD",1728564738193,0.32555764,61012.0,61011.0,0.01278961]
["bitfinex","BTCUSD",1728564738434,0.32555764,61012.0,61011.0,0.02478961]
["bitfinex","BTCUSD",1728564738656,0.32555764,61012.0,61011.0,0.015]
["bitfinex","BTCUSD",1728564739354,0.48435734,61012.0,61011.0,0.015]
["bitfinex","BTCUSD",1728564739569,0.56485734,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1728564740002,0.58785734,61012.0,61011.0,0.011]
["bitfinex","BTCUSD",1728564740219,0.42905764,61012.0,61011.0,0.011]
["bitfinex","BTCUSD",1728564740429,0.42905764,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1728564740663,0.42905764,61012.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728564740664,0.327831,61007.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728564740881,0.16083764,61006.0,60999.0,0.2451962]
["bitfinex","BTCUSD",1728564741094,0.163913,61008.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728564741315,0.505435,61012.0,61000.0,0.00994076]
["bitfinex","BTCUSD",1728564741316,0.083318,61012.0,61000.0,0.00994076]
["bitfinex","BTCUSD",1728564741528,0.083318,61012.0,61005.0,0.327838]
["bitfinex","BTCUSD",1728564741744,0.4091022,61011.0,61003.0,0.327849]
["bitfinex","BTCUSD",1728564741998,0.083318,61012.0,61006.0,0.0099762]
["bitfinex","BTCUSD",1728564741999,0.163915,61007.0,61006.0,0.0099762]
["bitfinex","BTCUSD",1728564742247,0.163915,61007.0,60997.0,0.327881]
["bitfinex","BTCUSD",1728564742248,0.28685356,61007.0,61000.0,0.2451962]
["bitfinex","BTCUSD",1728564742475,0.163928,61003.0,60996.0,0.163943]
["bitfinex","BTCUSD",1728564742695,0.163928,61003.0,61001.0,0.00999494]
["bitfinex","BTCUSD",1728564742696,0.16083764,61002.0,61001.0,0.00999494]
["bitfinex","BTCUSD",1728564742917,0.16083764,61002.0,60992.0,0.4107852]
["bitfinex","BTCUSD",1728564742918,0.163938,60999.0,60992.0,0.4107852]
["bitfinex","BTCUSD",1728564743126,0.16083764,60998.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728564743352,0.16083764,60998.0,60993.0,0.17397693]
["bitfinex","BTCUSD",1728564743582,0.26053339,60998.0,60993.0,0.01002493]
["bitfinex","BTCUSD",1728564743797,0.26053339,60998.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564743798,0.16395,60994.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564744014,0.16395,60994.0,60993.0,0.01002493]
["bitfinex","BTCUSD",1728564744255,0.16395,60994.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564744256,0.163953,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564744471,0.27907234,60995.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564744826,0.163953,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564745240,0.32479064,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564745885,0.16083764,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564746124,0.32479064,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564747206,0.34094612,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564748073,0.17699312,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564748311,0.0824,60997.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564748554,0.2480142,61012.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564748555,0.01514748,60996.0,60994.0,0.163949]
["bitfinex","BTCUSD",1728564748789,0.008,60993.0,60992.0,0.166589]
["bitfinex","BTCUSD",1728564749010,0.2451962,61001.0,60992.0,0.166589]
["bitfinex","BTCUSD",1728564749011,0.16083764,61000.0,60996.0,0.163943]
["bitfinex","BTCUSD",1728564749641,0.0793,61004.0,60998.0,0.163937]
["bitfinex","BTCUSD",1728564749852,0.0793,61004.0,60996.0,0.327885]
["bitfinex","BTCUSD",1728564749853,0.17598325,61003.0,60997.0,0.163942]
["bitfinex","BTCUSD",1728564750068,0.16083764,61003.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728564750722,0.27907234,61001.0,60992.0,0.007634]
["bitfinex","BTCUSD",1728564750943,0.27907234,60993.0,60992.0,0.007634]
["bitfinex","BTCUSD",1728564751247,0.60386298,60993.0,60992.0,0.007634]
["bitfinex","BTCUSD",1728564751452,0.61900695,60993.0,60992.0,0.007634]
["bitfinex","BTCUSD",1728564752050,0.60386298,60993.0,60992.0,0.007634]
["bitfinex","BTCUSD",1728564752257,0.60386298,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564753110,0.61900412,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564753528,0.62500412,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564753963,0.62214912,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564754193,0.60700798,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564755207,0.62214668,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564755410,0.87066965,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564755688,0.73294668,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564756156,0.73494668,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564756395,0.83494668,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564756826,0.83294668,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564757030,0.83294668,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564757243,0.45072934,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564757489,0.42272934,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564757649,0.43272934,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564758808,0.43272934,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564759039,0.42272934,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564759261,0.43272934,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564759679,0.42272934,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564760167,0.42272934,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564760168,0.42572934,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564760604,0.59028781,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564761038,0.4514239,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564761270,0.2046709,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564761547,0.17897634,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564761778,0.34292934,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564762039,0.32779064,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564762263,0.34293422,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564762942,0.33993422,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564763190,0.35093422,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564763441,0.33993422,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564763673,0.45113422,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564764152,0.45113422,60993.0,60992.0,0.004634]
["bitfinex","BTCUSD",1728564764153,0.57412906,60993.0,60992.0,0.004634]
["bitfinex","BTCUSD",1728564764571,0.57312906,60993.0,60992.0,0.004634]
["bitfinex","BTCUSD",1728564764796,0.66632321,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564765005,0.66832321,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564765206,0.62748479,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564765650,0.62548479,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564766480,0.62748479,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564767083,0.62148479,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564767291,0.63666539,60993.0,60992.0,0.001634]
["bitfinex","BTCUSD",1728564767515,0.64566539,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564767727,0.63466539,60993.0,60992.0,0.002634]
["bitfinex","BTCUSD",1728564768164,0.64766539,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564768569,0.64966539,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564769006,0.56047124,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564769223,0.54529064,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564769427,0.54729064,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564769654,0.57298487,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564770333,0.58817971,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564770558,0.74704962,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564771235,0.73185478,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564772180,0.72985478,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564773143,0.57098487,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564773418,0.36348487,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564774437,0.54976756,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564774912,0.57276756,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564775150,0.56647586,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564775399,0.58168639,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564779352,0.3954037,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564779575,0.58168639,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564779812,0.6489444,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564780066,0.6497614,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564780332,0.8360614,60993.0,60992.0,0.003634]
["bitfinex","BTCUSD",1728564780604,0.81236717,60993.0,60992.0,0.003534]
["bitfinex","BTCUSD",1728564780889,0.81236717,60993.0,60978.0,0.2451962]
["bitfinex","BTCUSD",1728564780890,0.16399,60979.0,60978.0,0.2451962]
["bitfinex","BTCUSD",1728564781130,0.55432086,60979.0,60978.0,0.2451962]
["bitfinex","BTCUSD",1728564781356,0.187012,60971.0,60970.0,0.2451962]
["bitfinex","BTCUSD",1728564781601,0.54934286,60971.0,60970.0,0.25677702]
["bitfinex","BTCUSD",1728564781862,0.54934286,60971.0,60961.0,0.2468322]
["bitfinex","BTCUSD",1728564781863,0.164035,60963.0,60961.0,0.2468322]
["bitfinex","BTCUSD",1728564782110,0.20149322,60962.0,60961.0,0.2468322]
["bitfinex","BTCUSD",1728564782356,0.01521053,60962.0,60961.0,0.2468322]
["bitfinex","BTCUSD",1728564782603,0.01521053,60962.0,60961.0,0.001636]
["bitfinex","BTCUSD",1728564782838,0.01521053,60962.0,60961.0,0.165675]
["bitfinex","BTCUSD",1728564784900,0.01621053,60962.0,60961.0,0.165675]
["bitfinex","BTCUSD",1728564784902,0.01521053,60962.0,60961.0,0.44285769]
["bitfinex","BTCUSD",1728564785167,0.002,60962.0,60961.0,0.53245769]
["bitfinex","BTCUSD",1728564785417,0.001,60962.0,60961.0,0.62345769]
["bitfinex","BTCUSD",1728564785675,0.001,60962.0,60961.0,0.437175]
["bitfinex","BTCUSD",1728564785915,0.002,60962.0,60961.0,0.446175]
["bitfinex","BTCUSD",1728564786168,0.001,60962.0,60961.0,0.437175]
["bitfinex","BTCUSD",1728564786908,0.001,60962.0,60961.0,0.447175]
["bitfinex","BTCUSD",1728564787160,0.002,60962.0,60961.0,0.447175]
["bitfinex","BTCUSD",1728564787687,0.001,60962.0,60961.0,0.347175]
["bitfinex","BTCUSD",1728564788194,0.001,60962.0,60961.0,0.337175]
["bitfinex","BTCUSD",1728564788458,0.2451962,60969.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728564788705,0.01518663,60968.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728564788957,0.01518663,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728564789767,0.01518634,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728564790278,0.01618634,60967.0,60966.0,0.171025]
["bitfinex","BTCUSD",1728564791366,0.01618634,60967.0,60966.0,0.18273197]
["bitfinex","BTCUSD",1728564791625,0.01618634,60967.0,60966.0,0.18436597]
["bitfinex","BTCUSD",1728564792464,0.01618634,60967.0,60966.0,0.38572897]
["bitfinex","BTCUSD",1728564792465,0.001,60967.0,60966.0,0.38572897]
["bitfinex","BTCUSD",1728564792714,0.001,60967.0,60966.0,0.9189493]
["bitfinex","BTCUSD",1728564792958,0.2451962,60978.0,60977.0,0.43247869]
["bitfinex","BTCUSD",1728564793167,0.2451962,60978.0,60977.0,0.53137869]
["bitfinex","BTCUSD",1728564793389,0.2451962,60978.0,60977.0,0.35674608]
["bitfinex","BTCUSD",1728564793608,0.2451962,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728564793840,0.26038851,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728564794060,0.01519231,60985.0,60984.0,0.17560082]
["bitfinex","BTCUSD",1728564795934,0.2452962,60992.0,60986.0,0.327941]
["bitfinex","BTCUSD",1728564796243,0.2452962,60992.0,60984.0,0.02062382]
["bitfinex","BTCUSD",1728564796244,0.01518932,60985.0,60984.0,0.02062382]
["bitfinex","BTCUSD",1728564796486,0.163965,60989.0,60987.0,0.01156105]
["bitfinex","BTCUSD",1728564796721,0.01518679,60988.0,60984.0,0.009]
["bitfinex","BTCUSD",1728564796969,0.163969,60987.0,60984.0,0.009]
["bitfinex","BTCUSD",1728564797211,0.001,60985.0,60984.0,0.172977]
["bitfinex","BTCUSD",1728564797445,0.32479764,60991.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728564797682,0.01518467,60990.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728564797938,0.01518467,60989.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728564798195,0.01518467,60988.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728564798444,0.01518467,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1728564798976,0.01618467,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1728564799236,0.01617999,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1728564799487,0.01617999,60987.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728564799735,0.001,60987.0,60984.0,0.163975]
["bitfinex","BTCUSD",1728564799983,0.001,60987.0,60985.0,0.006]
["bitfinex","BTCUSD",1728564800513,0.0001,60992.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728564800767,0.01517407,60991.0,60988.0,0.163964]
["bitfinex","BTCUSD",1728564801008,0.01517407,60990.0,60988.0,0.327933]
["bitfinex","BTCUSD",1728564801294,0.0001,60992.0,60990.0,0.1731]
["bitfinex","BTCUSD",1728564801566,0.0001,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728564802570,0.0001,60992.0,60991.0,0.263958]
["bitfinex","BTCUSD",1728564802795,0.0001,60992.0,60991.0,0.42979564]
["bitfinex","BTCUSD",1728564803062,0.0001,60992.0,60991.0,0.44179564]
["bitfinex","BTCUSD",1728564803540,0.0001,60992.0,60991.0,0.275958]
["bitfinex","BTCUSD",1728564803779,0.0001,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1728564804003,0.0011,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1728564804223,0.0001,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1728564804445,0.0001,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728564804677,0.0011,60992.0,60991.0,0.014]
["bitfinex","BTCUSD",1728564804902,0.0011,60992.0,60991.0,0.012]
["bitfinex","BTCUSD",1728564805151,0.0011,60992.0,60988.0,0.163964]
["bitfinex","BTCUSD",1728564805375,0.0011,60992.0,60991.0,0.02639283]
["bitfinex","BTCUSD",1728564805376,0.0021,60992.0,60991.0,0.02639283]
["bitfinex","BTCUSD",1728564805621,0.0021,60992.0,60991.0,0.015]
["bitfinex","BTCUSD",1728564805846,0.0021,60992.0,60991.0,0.02639283]
["bitfinex","BTCUSD",1728564806055,0.0021,60992.0,60991.0,0.01439283]
["bitfinex","BTCUSD",1728564806306,0.0021,60992.0,60991.0,0.17835083]
["bitfinex","BTCUSD",1728564807187,0.0021,60992.0,60991.0,0.01439283]
["bitfinex","BTCUSD",1728564807678,0.0021,60992.0,60991.0,0.17835083]
["bitfinex","BTCUSD",1728564808543,0.0021,60992.0,60991.0,0.27377141]
["bitfinex","BTCUSD",1728564808796,0.0021,60992.0,60991.0,0.47217141]
["bitfinex","BTCUSD",1728564809046,0.0001,60992.0,60991.0,0.46095083]
["bitfinex","BTCUSD",1728564809726,0.0011,60992.0,60991.0,0.46095083]
["bitfinex","BTCUSD",1728564809940,0.0001,60992.0,60991.0,0.46095083]
["bitfinex","BTCUSD",1728564810177,0.0011,60992.0,60991.0,0.46295083]
["bitfinex","BTCUSD",1728564810419,0.0011,60992.0,60991.0,0.46095083]
["bitfinex","BTCUSD",1728564810420,0.0001,60992.0,60991.0,0.46095083]
["bitfinex","BTCUSD",1728564810643,0.0001,60992.0,60991.0,0.44895083]
["bitfinex","BTCUSD",1728564810856,0.0011,60992.0,60991.0,0.46495083]
["bitfinex","BTCUSD",1728564811099,0.0001,60992.0,60991.0,0.46295083]
["bitfinex","BTCUSD",1728564811334,0.0001,60992.0,60991.0,0.57533141]
["bitfinex","BTCUSD",1728564811562,0.0001,60992.0,60991.0,0.56133141]
["bitfinex","BTCUSD",1728564812039,0.0001,60992.0,60991.0,0.44895083]
["bitfinex","BTCUSD",1728564812308,0.0001,60992.0,60991.0,0.46095083]
["bitfinex","BTCUSD",1728564812530,0.0011,60992.0,60991.0,0.38775083]
["bitfinex","BTCUSD",1728564813012,0.0001,60992.0,60991.0,0.38575083]
["bitfinex","BTCUSD",1728564813229,0.0011,60992.0,60991.0,0.28935083]
["bitfinex","BTCUSD",1728564813450,0.0011,60992.0,60991.0,0.18935083]
["bitfinex","BTCUSD",1728564813677,0.0001,60992.0,60991.0,0.18735083]
["bitfinex","BTCUSD",1728564813934,0.0001,60992.0,60991.0,0.02339283]
["bitfinex","BTCUSD",1728564814148,0.0011,60992.0,60991.0,0.02539283]
["bitfinex","BTCUSD",1728564814887,0.0011,60992.0,60991.0,0.01339283]
["bitfinex","BTCUSD",1728564815124,0.0011,60992.0,60991.0,0.02739283]
["bitfinex","BTCUSD",1728564815611,0.0011,60992.0,60991.0,0.01339283]
["bitfinex","BTCUSD",1728564816090,0.0011,60992.0,60991.0,0.02539283]
["bitfinex","BTCUSD",1728564816359,0.32489264,60992.0,60991.0,0.02339283]
["bitfinex","BTCUSD",1728564816616,0.32571064,60992.0,60991.0,0.01239283]
["bitfinex","BTCUSD",1728564816884,0.32571064,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1728564817115,0.32571064,60992.0,60991.0,0.006]
["bitfinex","BTCUSD",1728564817360,0.34085424,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1728564817856,0.34285424,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1728564818616,0.32771064,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1728564818853,0.3428593,60992.0,60985.0,0.165608]
["bitfinex","BTCUSD",1728564819132,0.3399473,60991.0,60985.0,0.001634]
["bitfinex","BTCUSD",1728564819372,0.01514866,60990.0,60986.0,0.01137949]
["bitfinex","BTCUSD",1728564819608,0.1759863,60990.0,60986.0,0.01137949]
["bitfinex","BTCUSD",1728564819858,0.16083764,60990.0,60986.0,0.01137949]
["bitfinex","BTCUSD",1728564820344,0.000918,60992.0,60986.0,0.01137949]
["bitfinex","BTCUSD",1728564820603,0.000918,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728564820863,0.000918,60992.0,60988.0,0.327933]
["bitfinex","BTCUSD",1728564821119,0.000918,60992.0,60987.0,0.327937]
["bitfinex","BTCUSD",1728564821120,0.000918,60992.0,60991.0,0.17616483]
["bitfinex","BTCUSD",1728564821382,0.000918,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728564821875,0.000918,60992.0,60991.0,0.01219544]
["bitfinex","BTCUSD",1728564822116,0.32571064,60992.0,60991.0,0.01219544]
["bitfinex","BTCUSD",1728564822362,0.34088077,60992.0,60991.0,0.01219544]
["bitfinex","BTCUSD",1728564822595,0.34088077,60992.0,60986.0,0.2501962]
["bitfinex","BTCUSD",1728564822825,0.26058722,60991.0,60985.0,0.165607]
["bitfinex","BTCUSD",1728564823303,0.01518045,60990.0,60985.0,0.165607]
["bitfinex","BTCUSD",1728564823547,0.01518045,60989.0,60985.0,0.001634]
["bitfinex","BTCUSD",1728564823786,0.01518045,60989.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728564824026,0.01518045,60989.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728564824514,0.01518045,60989.0,60985.0,0.001634]
["bitfinex","BTCUSD",1728564824768,0.04955136,60989.0,60985.0,0.001634]
["bitfinex","BTCUSD",1728564825004,0.01518045,60988.0,60985.0,0.165608]
["bitfinex","BTCUSD",1728564825254,0.17914845,60988.0,60985.0,0.002634]
["bitfinex","BTCUSD",1728564825473,0.0151827,60987.0,60985.0,0.002634]
["bitfinex","BTCUSD",1728564825709,0.16083764,60990.0,60985.0,0.001634]
["bitfinex","BTCUSD",1728564825945,0.01518278,60989.0,60985.0,0.168607]
["bitfinex","BTCUSD",1728564826176,0.01518278,60988.0,60985.0,0.168607]
["bitfinex","BTCUSD",1728564826413,0.01518278,60987.0,60985.0,0.165607]
["bitfinex","BTCUSD",1728564826685,0.01518278,60987.0,60985.0,0.007634]
["bitfinex","BTCUSD",1728564827189,0.01518278,60987.0,60985.0,0.171608]
["bitfinex","BTCUSD",1728564827653,0.01518278,60987.0,60985.0,0.008634]
["bitfinex","BTCUSD",1728564827885,0.01518278,60989.0,60985.0,0.171608]
["bitfinex","BTCUSD",1728564828128,0.01518362,60988.0,60985.0,0.165608]
["bitfinex","BTCUSD",1728564828360,0.01518362,60987.0,60985.0,0.171608]
["bitfinex","BTCUSD",1728564828621,0.16083764,60990.0,60985.0,0.171608]
["bitfinex","BTCUSD",1728564828859,0.01518397,60989.0,60985.0,0.171608]
["bitfinex","BTCUSD",1728564829112,0.16083764,60990.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728564829113,0.01518397,60988.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728564829407,0.01518397,60987.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728564829677,0.01518397,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728564829911,0.000918,60992.0,60989.0,0.163962]
["bitfinex","BTCUSD",1728564830155,0.01518494,60991.0,60987.0,0.327937]
["bitfinex","BTCUSD",1728564830438,0.000918,60992.0,60985.0,0.003634]
["bitfinex","BTCUSD",1728564830439,0.01518494,60990.0,60985.0,0.003634]
["bitfinex","BTCUSD",1728564830659,0.000918,60992.0,60986.0,0.327942]
["bitfinex","BTCUSD",1728564830946,0.01518566,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1728564831163,0.01518566,60991.0,60988.0,0.001]
["bitfinex","BTCUSD",1728564831397,0.01518566,60990.0,60985.0,0.32958]
["bitfinex","BTCUSD",1728564831637,0.01518566,60989.0,60987.0,0.163968]
["bitfinex","BTCUSD",1728564831870,0.16083764,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1728564832129,0.16083764,60991.0,60986.0,0.166971]
["bitfinex","BTCUSD",1728564832130,0.01518591,60990.0,60986.0,0.166971]
["bitfinex","BTCUSD",1728564832377,0.16083764,60991.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728564832378,0.01518591,60989.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728564832634,0.26942103,60991.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728564832887,0.01518623,60990.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728564833140,0.01518623,60989.0,60986.0,0.163971]
["bitfinex","BTCUSD",1728564833402,0.01518623,60988.0,60986.0,0.169971]
["bitfinex","BTCUSD",1728564833652,0.26942103,60991.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728564833653,0.0001,60990.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728564833896,0.01519128,60989.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728564834139,0.01519128,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728564835018,0.0001,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728564835498,0.0001,60990.0,60989.0,0.261663]
["bitfinex","BTCUSD",1728564836385,0.0001,60990.0,60989.0,0.27369895]
["bitfinex","BTCUSD",1728564836601,0.0001,60990.0,60989.0,0.27969895]
["bitfinex","BTCUSD",1728564837036,0.0011,60990.0,60989.0,0.28169895]
["bitfinex","BTCUSD",1728564837278,0.0001,60990.0,60989.0,0.27969895]
["bitfinex","BTCUSD",1728564837773,0.0011,60990.0,60989.0,0.28069895]
["bitfinex","BTCUSD",1728564837984,0.0011,60990.0,60989.0,0.17699895]
["bitfinex","BTCUSD",1728564838215,0.0011,60990.0,60989.0,0.18799895]
["bitfinex","BTCUSD",1728564840302,0.01629803,60990.0,60989.0,0.18799895]
["bitfinex","BTCUSD",1728564840773,0.01711603,60990.0,60989.0,0.18799895]
["bitfinex","BTCUSD",1728564841006,0.001918,60990.0,60989.0,0.18799895]
["bitfinex","BTCUSD",1728564841483,0.001918,60990.0,60989.0,0.02403595]
["bitfinex","BTCUSD",1728564841711,0.01711758,60990.0,60989.0,0.02403595]
["bitfinex","BTCUSD",1728564841941,0.03761424,60990.0,60989.0,0.02403595]
["bitfinex","BTCUSD",1728564842162,0.20157524,60990.0,60989.0,0.02403595]
["bitfinex","BTCUSD",1728564842422,0.18107858,60990.0,60989.0,0.02403595]
["bitfinex","BTCUSD",1728564842661,0.01711758,60990.0,60989.0,0.012]
["bitfinex","BTCUSD",1728564843100,0.01711758,60990.0,60989.0,0.02402161]
["bitfinex","BTCUSD",1728564843340,0.01711758,60990.0,60989.0,0.175963]
["bitfinex","BTCUSD",1728564843555,0.01711758,60990.0,60989.0,0.18798461]
["bitfinex","BTCUSD",1728564843802,0.01711758,60990.0,60989.0,0.02402161]
["bitfinex","BTCUSD",1728564844699,0.01711758,60990.0,60989.0,0.18798461]
["bitfinex","BTCUSD",1728564846803,0.01711758,60990.0,60989.0,0.02402161]
["bitfinex","BTCUSD",1728564847481,0.01711758,60990.0,60989.0,0.012]
["bitfinex","BTCUSD",1728564847708,0.01711758,60990.0,60989.0,0.02401455]
["bitfinex","BTCUSD",1728564847933,0.01712988,60990.0,60989.0,0.02401455]
["bitfinex","BTCUSD",1728564848153,0.01712988,60990.0,60989.0,0.18797755]
["bitfinex","BTCUSD",1728564849311,0.01712988,60990.0,60989.0,0.36357755]
["bitfinex","BTCUSD",1728564849984,0.001918,60990.0,60989.0,0.36357755]
["bitfinex","BTCUSD",1728564850217,0.01713156,60990.0,60989.0,0.36357755]
["bitfinex","BTCUSD",1728564851197,0.001918,60990.0,60989.0,0.36357755]
["bitfinex","BTCUSD",1728564856219,0.001918,60990.0,60989.0,0.28077755]
["bitfinex","BTCUSD",1728564860748,0.001918,60990.0,60989.0,0.18797755]
["bitfinex","BTCUSD",1728564861216,0.0171254,60990.0,60989.0,0.02401455]
["bitfinex","BTCUSD",1728564862455,0.20333947,60990.0,60989.0,0.02401455]
["bitfinex","BTCUSD",1728564862712,0.0171254,60990.0,60989.0,0.02401455]
["bitfinex","BTCUSD",1728564863225,0.0171254,60990.0,60989.0,0.18797755]
["bitfinex","BTCUSD",1728564863934,0.001918,60990.0,60989.0,0.18797755]
["bitfinex","BTCUSD",1728564864200,0.01712448,60990.0,60989.0,0.18797755]
["bitfinex","BTCUSD",1728564864462,0.001918,60990.0,60989.0,0.18797755]
["bitfinex","BTCUSD",1728564868216,0.001918,60990.0,60989.0,0.26967755]
["bitfinex","BTCUSD",1728564868465,0.001918,60990.0,60989.0,0.36967755]
["bitfinex","BTCUSD",1728564870710,0.001918,60990.0,60989.0,0.53051519]
["bitfinex","BTCUSD",1728564871168,0.001918,60990.0,60989.0,0.57970434]
["bitfinex","BTCUSD",1728564871643,0.001918,60990.0,60989.0,0.60361977]
["bitfinex","BTCUSD",1728564871887,0.001918,60990.0,60989.0,0.78983384]
["bitfinex","BTCUSD",1728564872372,0.001918,60990.0,60989.0,0.99597104]
["bitfinex","BTCUSD",1728564872613,0.001918,60990.0,60989.0,0.92218731]
["bitfinex","BTCUSD",1728564873127,0.001918,60990.0,60989.0,0.9959565]
["bitfinex","BTCUSD",1728564873383,0.001918,60990.0,60989.0,1.15046019]
["bitfinex","BTCUSD",1728564873664,0.001918,60990.0,60989.0,1.07870993]
["bitfinex","BTCUSD",1728564874668,0.001918,60990.0,60989.0,1.06770993]
["bitfinex","BTCUSD",1728564875394,0.001918,60990.0,60989.0,1.01648731]
["bitfinex","BTCUSD",1728564875880,0.001918,60990.0,60989.0,1.0163762]
["bitfinex","BTCUSD",1728564876134,0.000918,60990.0,60989.0,1.06456969]
["bitfinex","BTCUSD",1728564876390,0.001918,60990.0,60989.0,0.83516213]
["bitfinex","BTCUSD",1728564876651,0.001918,60990.0,60989.0,1.13366156]
["bitfinex","BTCUSD",1728564876903,0.001918,60990.0,60989.0,1.10909378]
["bitfinex","BTCUSD",1728564877162,0.001918,60990.0,60989.0,1.13366156]
["bitfinex","BTCUSD",1728564877408,0.001918,60990.0,60989.0,0.94742495]
["bitfinex","BTCUSD",1728564877652,0.001918,60990.0,60989.0,0.74144431]
["bitfinex","BTCUSD",1728564877913,0.001918,60990.0,60989.0,0.9474219]
["bitfinex","BTCUSD",1728564878188,0.001918,60990.0,60989.0,1.13363597]
["bitfinex","BTCUSD",1728564878434,0.001918,60990.0,60989.0,0.92765743]
["bitfinex","BTCUSD",1728564878686,0.001918,60990.0,60989.0,1.03534463]
["bitfinex","BTCUSD",1728564878934,0.001918,60990.0,60989.0,1.10905543]
["bitfinex","BTCUSD",1728564879243,0.001918,60990.0,60989.0,1.13362999]
["bitfinex","BTCUSD",1728564879681,0.001918,60990.0,60989.0,1.16020252]
["bitfinex","BTCUSD",1728564880163,0.001918,60990.0,60989.0,1.03734463]
["bitfinex","BTCUSD",1728564880401,0.001918,60990.0,60989.0,1.16016815]
["bitfinex","BTCUSD",1728564881401,1e-06,60990.0,60989.0,1.16016815]
["bitfinex","BTCUSD",1728564881937,1e-06,60990.0,60989.0,0.97195408]
["bitfinex","BTCUSD",1728564882179,1e-06,60990.0,60989.0,0.94237783]
["bitfinex","BTCUSD",1728564882414,1e-06,60990.0,60989.0,0.94737783]
["bitfinex","BTCUSD",1728564883365,1e-06,60990.0,60989.0,0.84913056]
["bitfinex","BTCUSD",1728564884652,1e-06,60990.0,60989.0,0.63780061]
["bitfinex","BTCUSD",1728564884914,1e-06,60990.0,60989.0,0.38773062]
["bitfinex","BTCUSD",1728564886109,1e-06,60990.0,60989.0,0.48773062]
["bitfinex","BTCUSD",1728564886835,1e-06,60990.0,60989.0,0.48273062]
["bitfinex","BTCUSD",1728564887362,0.000819,60990.0,60989.0,0.48273062]
["bitfinex","BTCUSD",1728564887863,0.000819,60990.0,60989.0,0.48773062]
["bitfinex","BTCUSD",1728564890548,0.000819,60990.0,60989.0,0.90417495]
["bitfinex","BTCUSD",1728564890812,0.000819,60990.0,60989.0,0.85504469]
["bitfinex","BTCUSD",1728564891252,0.000819,60990.0,60989.0,1.11007511]
["bitfinex","BTCUSD",1728564891501,0.000819,60990.0,60989.0,1.03637971]
["bitfinex","BTCUSD",1728564892727,0.2451962,61005.0,61002.0,0.005]
["bitfinex","BTCUSD",1728564892946,0.2451962,61005.0,61000.0,0.327868]
["bitfinex","BTCUSD",1728564892947,0.2451962,61005.0,61004.0,0.45713707]
["bitfinex","BTCUSD",1728564893167,0.2451962,61005.0,61004.0,0.61597471]
["bitfinex","BTCUSD",1728564893384,0.02467333,61009.0,61008.0,0.263912]
["bitfinex","BTCUSD",1728564893605,0.02467333,61009.0,61008.0,0.45012607]
["bitfinex","BTCUSD",1728564893825,0.02467333,61009.0,61008.0,0.57330133]
["bitfinex","BTCUSD",1728564894065,0.02467333,61009.0,61008.0,0.73913897]
["bitfinex","BTCUSD",1728564894326,0.02467333,61009.0,61008.0,0.91233897]
["bitfinex","BTCUSD",1728564894520,0.000818,61012.0,61009.0,0.107]
["bitfinex","BTCUSD",1728564894776,0.000818,61012.0,61009.0,0.42974764]
["bitfinex","BTCUSD",1728564894998,0.000818,61012.0,61009.0,0.47584624]
["bitfinex","BTCUSD",1728564895226,0.000818,61012.0,61009.0,0.47784624]
["bitfinex","BTCUSD",1728564895913,0.000818,61012.0,61009.0,0.49184624]
["bitfinex","BTCUSD",1728564896838,0.001817,61010.0,61009.0,0.50384624]
["bitfinex","BTCUSD",1728564897066,0.001817,61010.0,61009.0,0.49513948]
["bitfinex","BTCUSD",1728564897525,0.001817,61010.0,61009.0,0.49013948]
["bitfinex","BTCUSD",1728564897993,0.001817,61010.0,61009.0,0.49513948]
["bitfinex","BTCUSD",1728564898242,0.001817,61010.0,61009.0,0.47055944]
["bitfinex","BTCUSD",1728564898890,0.001817,61010.0,61009.0,0.3047218]
["bitfinex","BTCUSD",1728564901589,0.001817,61010.0,61009.0,0.49093587]
["bitfinex","BTCUSD",1728564901830,0.001817,61010.0,61009.0,0.65677351]
["bitfinex","BTCUSD",1728564902065,0.001817,61010.0,61009.0,0.83237351]
["bitfinex","BTCUSD",1728564902789,0.001817,61010.0,61009.0,0.90804815]
["bitfinex","BTCUSD",1728564903293,0.001817,61010.0,61009.0,1.08887199]
["bitfinex","BTCUSD",1728564903553,0.001817,61010.0,61009.0,0.88334122]
["bitfinex","BTCUSD",1728564903841,1e-06,61012.0,61011.0,0.170904]
["bitfinex","BTCUSD",1728564904070,0.000817,61020.0,61019.0,0.448583]
["bitfinex","BTCUSD",1728564904297,1e-06,61020.0,61019.0,1.11526278]
["bitfinex","BTCUSD",1728564904575,0.4211142,61048.0,61027.0,0.168861]
["bitfinex","BTCUSD",1728564904782,0.4211142,61048.0,61027.0,0.71451271]
["bitfinex","BTCUSD",1728564905041,0.4211142,61048.0,61027.0,0.72902612]
["bitfinex","BTCUSD",1728564905284,0.4211142,61048.0,61033.0,0.268845]
["bitfinex","BTCUSD",1728564905503,0.4211142,61048.0,61033.0,0.61589671]
["bitfinex","BTCUSD",1728564905754,0.4211142,61048.0,61033.0,0.62838766]
["bitfinex","BTCUSD",1728564905991,0.2451962,61041.0,61033.0,0.46755002]
["bitfinex","BTCUSD",1728564906468,0.4211142,61048.0,61033.0,0.46755002]
["bitfinex","BTCUSD",1728564906469,0.3272142,61048.0,61033.0,0.62838766]
["bitfinex","BTCUSD",1728564906700,0.3272142,61048.0,61033.0,0.81510166]
["bitfinex","BTCUSD",1728564907173,0.3272142,61048.0,61033.0,0.82910166]
["bitfinex","BTCUSD",1728564907407,0.3272142,61048.0,61033.0,0.81510166]
["bitfinex","BTCUSD",1728564907862,0.3272142,61048.0,61033.0,0.82910166]
["bitfinex","BTCUSD",1728564908551,0.3272142,61048.0,61033.0,0.84310166]
["bitfinex","BTCUSD",1728564909009,0.3272142,61048.0,61033.0,0.82910166]
["bitfinex","BTCUSD",1728564909230,0.3272142,61048.0,61033.0,0.84310166]
["bitfinex","BTCUSD",1728564909458,0.3272142,61048.0,61033.0,0.84510166]
["bitfinex","BTCUSD",1728564909704,0.3272142,61048.0,61033.0,0.86937027]
["bitfinex","BTCUSD",1728564910431,0.2460142,61048.0,61033.0,0.86937027]
["bitfinex","BTCUSD",1728564911113,0.2460142,61048.0,61033.0,0.86737027]
["bitfinex","BTCUSD",1728564913033,0.2460142,61048.0,61033.0,0.86937027]
["bitfinex","BTCUSD",1728564914379,0.2460142,61048.0,61033.0,1.05558434]
["bitfinex","BTCUSD",1728564914608,0.2460142,61048.0,61033.0,1.15088434]
["bitfinex","BTCUSD",1728564914861,0.2460142,61048.0,61045.0,0.005]
["bitfinex","BTCUSD",1728564915097,0.2460142,61048.0,61047.0,0.45002207]
["bitfinex","BTCUSD",1728564915338,0.2460142,61048.0,61047.0,0.48325239]
["bitfinex","BTCUSD",1728564915560,0.000818,61048.0,61047.0,0.49575255]
["bitfinex","BTCUSD",1728564916726,0.000818,61048.0,61047.0,0.66159019]
["bitfinex","BTCUSD",1728564918630,0.000818,61048.0,61047.0,0.66759019]
["bitfinex","BTCUSD",1728564919042,0.000818,61048.0,61047.0,0.50175255]
["bitfinex","BTCUSD",1728564920668,0.000818,61048.0,61047.0,0.66259019]
["bitfinex","BTCUSD",1728564920892,0.000818,61048.0,61047.0,0.66959019]
["bitfinex","BTCUSD",1728564921127,0.000818,61048.0,61047.0,0.74669019]
["bitfinex","BTCUSD",1728564921816,0.000818,61048.0,61047.0,0.73869019]
["bitfinex","BTCUSD",1728564922256,0.000818,61048.0,61047.0,0.75269019]
["bitfinex","BTCUSD",1728564922490,0.000818,61048.0,61047.0,0.73869019]
["bitfinex","BTCUSD",1728564922706,0.000818,61048.0,61047.0,0.76069019]
["bitfinex","BTCUSD",1728564923180,0.000818,61048.0,61047.0,0.88219019]
["bitfinex","BTCUSD",1728564923181,1e-06,61048.0,61047.0,0.88219019]
["bitfinex","BTCUSD",1728564923396,1e-06,61049.0,61048.0,0.293805]
["bitfinex","BTCUSD",1728564923642,1e-06,61049.0,61048.0,0.56505664]
["bitfinex","BTCUSD",1728564924091,1e-06,61049.0,61048.0,0.57737317]
["bitfinex","BTCUSD",1728564924553,0.000818,61053.0,61052.0,0.54322214]
["bitfinex","BTCUSD",1728564924778,0.0001,61056.0,61055.0,0.168786]
["bitfinex","BTCUSD",1728564924998,0.0001,61056.0,61055.0,0.98105178]
["bitfinex","BTCUSD",1728564925240,0.0001,61056.0,61055.0,1.02657243]
["bitfinex","BTCUSD",1728564925475,0.0001,61056.0,61055.0,1.02857243]
["bitfinex","BTCUSD",1728564926397,0.0925,61080.0,61067.0,0.002]
["bitfinex","BTCUSD",1728564926398,0.000818,61072.0,61067.0,0.002]
["bitfinex","BTCUSD",1728564926645,0.00757,61084.0,61080.0,0.168719]
["bitfinex","BTCUSD",1728564926864,0.00757,61084.0,61080.0,0.45493307]
["bitfinex","BTCUSD",1728564927090,0.00757,61084.0,61083.0,0.268711]
["bitfinex","BTCUSD",1728564927311,0.00757,61084.0,61083.0,0.270711]
["bitfinex","BTCUSD",1728564927532,0.00757,61084.0,61083.0,0.45440327]
["bitfinex","BTCUSD",1728564927759,0.000818,61096.0,61095.0,0.34989307]
["bitfinex","BTCUSD",1728564928196,0.000818,61096.0,61095.0,0.36227981]
["bitfinex","BTCUSD",1728564928427,0.000818,61096.0,61095.0,0.63353145]
["bitfinex","BTCUSD",1728564929096,0.000818,61096.0,61095.0,0.17606574]
["bitfinex","BTCUSD",1728564930090,0.000818,61096.0,61095.0,0.18906574]
["bitfinex","BTCUSD",1728564930318,0.59340207,61109.0,61095.0,0.18906574]
["bitfinex","BTCUSD",1728564930319,0.39062015,61109.0,61095.0,0.02538674]
["bitfinex","BTCUSD",1728564930540,0.163655,61104.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728564930759,0.327294,61107.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728564930985,0.0256431,61106.0,61099.0,0.01231631]
["bitfinex","BTCUSD",1728564931206,0.3529441,61106.0,61099.0,0.01231631]
["bitfinex","BTCUSD",1728564931431,0.3529441,61106.0,61094.0,0.2451962]
["bitfinex","BTCUSD",1728564931432,0.163656,61104.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728564931651,0.16083764,61104.0,61100.0,0.01231257]
["bitfinex","BTCUSD",1728564931872,0.163662,61102.0,61099.0,0.01231631]
["bitfinex","BTCUSD",1728564932094,0.163662,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728564932318,0.163667,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1728564932569,0.51071871,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1728564933261,0.1637,61087.0,61086.0,0.2451962]
["bitfinex","BTCUSD",1728564933487,0.59265171,61087.0,61086.0,0.2451962]
["bitfinex","BTCUSD",1728564933716,0.68505171,61087.0,61086.0,0.2451962]
["bitfinex","BTCUSD",1728564933993,0.163725,61078.0,61073.0,0.2451962]
["bitfinex","BTCUSD",1728564934267,0.16083764,61077.0,61073.0,0.2451962]
["bitfinex","BTCUSD",1728564934510,0.0762,61073.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728564934717,0.34995707,61071.0,61070.0,0.2451962]
["bitfinex","BTCUSD",1728564934947,0.163754,61068.0,61061.0,0.4089652]
["bitfinex","BTCUSD",1728564935160,0.163747,61070.0,61062.0,0.163765]
["bitfinex","BTCUSD",1728564935400,0.34995907,61071.0,61064.0,0.163761]
["bitfinex","BTCUSD",1728564935610,0.163747,61070.0,61062.0,0.491301]
["bitfinex","BTCUSD",1728564935847,0.16375,61069.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728564936068,0.48832264,61072.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728564936069,0.02062243,61071.0,61061.0,0.5727332]
["bitfinex","BTCUSD",1728564936290,0.163755,61067.0,61060.0,0.16377]
["bitfinex","BTCUSD",1728564936544,0.163755,61067.0,61062.0,0.4089612]
["bitfinex","BTCUSD",1728564936545,0.16083764,61067.0,61062.0,0.4089612]
["bitfinex","BTCUSD",1728564936763,0.16083764,61067.0,61059.0,0.1]
["bitfinex","BTCUSD",1728564936992,0.0762,61073.0,61064.0,0.2451962]
["bitfinex","BTCUSD",1728564937212,0.32457864,61072.0,61064.0,0.163761]
["bitfinex","BTCUSD",1728564937425,0.16083764,61072.0,61064.0,0.2451962]
["bitfinex","BTCUSD",1728564937646,0.16083764,61072.0,61067.0,0.163752]
["bitfinex","BTCUSD",1728564937872,0.001,61071.0,61067.0,0.163752]
["bitfinex","BTCUSD",1728564938090,0.001,61071.0,61066.0,0.327514]
["bitfinex","BTCUSD",1728564938091,0.001,61071.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728564938322,0.16083764,61072.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728564939002,0.006,61071.0,61064.0,0.001]
["bitfinex","BTCUSD",1728564939241,0.18621407,61066.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728564939486,0.2178889,61070.0,61037.0,0.18621407]
["bitfinex","BTCUSD",1728564939487,0.163776,61059.0,61058.0,0.2451962]
["bitfinex","BTCUSD",1728564939715,0.163776,61059.0,61048.0,0.327606]
["bitfinex","BTCUSD",1728564939716,0.163781,61057.0,61048.0,0.327606]
["bitfinex","BTCUSD",1728564939958,0.16083764,61056.0,61050.0,0.163798]
["bitfinex","BTCUSD",1728564940191,0.16083764,61056.0,61037.0,0.18621407]
["bitfinex","BTCUSD",1728564940192,0.16083764,61056.0,61040.0,0.327652]
["bitfinex","BTCUSD",1728564940422,0.16083764,61056.0,61048.0,0.2451962]
["bitfinex","BTCUSD",1728564940423,0.0799,61049.0,61048.0,0.2451962]
["bitfinex","BTCUSD",1728564940654,0.243703,61049.0,61043.0,0.163816]
["bitfinex","BTCUSD",1728564940872,0.243703,61049.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728564940873,0.0799,61049.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728564941352,0.0799,61049.0,61045.0,0.01270725]
["bitfinex","BTCUSD",1728564941859,0.0799,61049.0,61040.0,0.327652]
["bitfinex","BTCUSD",1728564942074,0.0799,61049.0,61046.0,0.0127035]
["bitfinex","BTCUSD",1728564942075,0.0819,61049.0,61046.0,0.0127035]
["bitfinex","BTCUSD",1728564942301,0.0819,61049.0,61046.0,0.163809]
["bitfinex","BTCUSD",1728564942530,0.0799,61049.0,61047.0,0.17650676]
["bitfinex","BTCUSD",1728564942951,0.002,61049.0,61047.0,0.01269976]
["bitfinex","BTCUSD",1728564943205,0.002,61049.0,61047.0,0.17650676]
["bitfinex","BTCUSD",1728564943437,0.002,61049.0,61046.0,0.163809]
["bitfinex","BTCUSD",1728564943686,0.002,61049.0,61048.0,0.01275725]
["bitfinex","BTCUSD",1728564943903,0.008,61049.0,61047.0,0.01276099]
["bitfinex","BTCUSD",1728564944122,0.006,61049.0,61048.0,0.01275725]
["bitfinex","BTCUSD",1728564944582,0.008,61049.0,61045.0,0.166813]
["bitfinex","BTCUSD",1728564944828,0.008,61049.0,61048.0,0.01275725]
["bitfinex","BTCUSD",1728564945069,0.006,61049.0,61048.0,0.01275725]
["bitfinex","BTCUSD",1728564945291,0.008,61049.0,61048.0,0.01275725]
["bitfinex","BTCUSD",1728564945509,0.008,61049.0,61046.0,0.003]
["bitfinex","BTCUSD",1728564945761,0.006,61049.0,61046.0,0.003]
["bitfinex","BTCUSD",1728564945982,0.006,61049.0,61047.0,0.17656799]
["bitfinex","BTCUSD",1728564946234,0.008,61049.0,61048.0,0.001632]
["bitfinex","BTCUSD",1728564946448,0.61140389,61049.0,61048.0,0.001632]
["bitfinex","BTCUSD",1728564946669,0.66820922,61049.0,61048.0,0.01438925]
["bitfinex","BTCUSD",1728564946911,0.61140389,61049.0,61048.0,0.001632]
["bitfinex","BTCUSD",1728564947476,0.44760189,61049.0,61048.0,0.001632]
["bitfinex","BTCUSD",1728564947739,0.16883764,61049.0,61048.0,0.001632]
["bitfinex","BTCUSD",1728564947988,0.33063964,61049.0,61048.0,0.01441142]
["bitfinex","BTCUSD",1728564948240,0.33263964,61049.0,61048.0,0.001632]
["bitfinex","BTCUSD",1728564948489,0.33063964,61049.0,61048.0,0.01741142]
["bitfinex","BTCUSD",1728564948726,0.16683764,61049.0,61048.0,0.004632]
["bitfinex","BTCUSD",1728564948986,0.16883764,61049.0,61048.0,0.01441142]
["bitfinex","BTCUSD",1728564949352,0.008,61049.0,61048.0,0.002632]
["bitfinex","BTCUSD",1728564949502,0.008,61049.0,61048.0,0.01541142]
["bitfinex","BTCUSD",1728564949688,0.008,61049.0,61048.0,0.01441142]
["bitfinex","BTCUSD",1728564949949,0.008,61049.0,61048.0,0.17821642]
["bitfinex","BTCUSD",1728564950173,0.008,61049.0,61048.0,0.01741142]
["bitfinex","BTCUSD",1728564951073,0.008,61049.0,61048.0,0.18121642]
["bitfinex","BTCUSD",1728564953525,0.008,61049.0,61048.0,0.17821642]
["bitfinex","BTCUSD",1728564953990,0.008,61049.0,61048.0,0.46798067]
["bitfinex","BTCUSD",1728564954207,0.008,61049.0,61048.0,0.56798067]
["bitfinex","BTCUSD",1728564954688,0.008,61049.0,61048.0,0.28921642]
["bitfinex","BTCUSD",1728564954924,0.006,61049.0,61048.0,0.28921642]
["bitfinex","BTCUSD",1728564955135,0.006,61049.0,61048.0,0.29621642]
["bitfinex","BTCUSD",1728564955356,0.006,61049.0,61048.0,0.28521642]
["bitfinex","BTCUSD",1728564955579,0.006,61049.0,61048.0,0.01441142]
["bitfinex","BTCUSD",1728564955817,0.006,61049.0,61048.0,0.18921642]
["bitfinex","BTCUSD",1728564956039,0.006,61049.0,61048.0,0.20021642]
["bitfinex","BTCUSD",1728564956265,0.006,61049.0,61048.0,0.28921642]
["bitfinex","BTCUSD",1728564956486,0.006,61049.0,61048.0,0.27821642]
["bitfinex","BTCUSD",1728564956712,0.006,61049.0,61048.0,0.29621642]
["bitfinex","BTCUSD",1728564957218,0.006,61049.0,61048.0,0.44605406]
["bitfinex","BTCUSD",1728564957437,0.006,61049.0,61048.0,0.45905406]
["bitfinex","BTCUSD",1728564957915,0.006,61049.0,61048.0,0.29821642]
["bitfinex","BTCUSD",1728564958593,0.006,61049.0,61048.0,0.29121642]
["bitfinex","BTCUSD",1728564959034,0.006,61049.0,61048.0,0.30021642]
["bitfinex","BTCUSD",1728564960646,0.006,61049.0,61048.0,0.20021642]
["bitfinex","BTCUSD",1728564963466,0.006,61049.0,61048.0,0.48602594]
["bitfinex","BTCUSD",1728564963951,0.006,61049.0,61048.0,0.30021642]
["bitfinex","BTCUSD",1728564964210,0.006,61049.0,61048.0,0.20021642]
["bitfinex","BTCUSD",1728564965967,0.006,61049.0,61048.0,0.48602594]
["bitfinex","BTCUSD",1728564966426,0.006,61049.0,61048.0,0.30021642]
["bitfinex","BTCUSD",1728564967870,0.006,61049.0,61048.0,0.60625026]
["bitfinex","BTCUSD",1728564968083,0.006,61049.0,61048.0,0.94571231]
["bitfinex","BTCUSD",1728564969088,0.006,61049.0,61048.0,0.63375406]
["bitfinex","BTCUSD",1728564969316,0.006,61049.0,61048.0,0.30021642]
["bitfinex","BTCUSD",1728564972042,0.006,61049.0,61048.0,0.03641142]
["bitfinex","BTCUSD",1728564972267,0.006,61049.0,61048.0,0.20021642]
["bitfinex","BTCUSD",1728564972484,0.006,61049.0,61048.0,0.03641142]
["bitfinex","BTCUSD",1728564973185,0.006,61049.0,61048.0,0.20021642]
["bitfinex","BTCUSD",1728564973407,0.006,61049.0,61048.0,0.03641142]
["bitfinex","BTCUSD",1728564973868,0.006,61049.0,61048.0,0.20021642]
["bitfinex","BTCUSD",1728564974107,0.006,61049.0,61048.0,0.03641142]
["bitfinex","BTCUSD",1728564974831,0.006,61049.0,61048.0,0.20021642]
["bitfinex","BTCUSD",1728564976508,0.006,61049.0,61048.0,0.03641142]
["bitfinex","BTCUSD",1728564977216,0.006,61049.0,61048.0,0.20021642]
["bitfinex","BTCUSD",1728564978815,0.006,61049.0,61048.0,0.03641142]
["bitfinex","BTCUSD",1728564979031,0.006,61049.0,61048.0,0.20021642]
["bitfinex","BTCUSD",1728564980164,0.006,61049.0,61048.0,0.19121642]
["bitfinex","BTCUSD",1728564980401,0.006,61049.0,61048.0,0.43641262]
["bitfinex","BTCUSD",1728564980627,0.006,61049.0,61048.0,0.19121642]
["bitfinex","BTCUSD",1728564981358,0.006,61049.0,61048.0,0.17821642]
["bitfinex","BTCUSD",1728564981566,0.006,61049.0,61048.0,0.18321642]
["bitfinex","BTCUSD",1728564982683,0.006,61049.0,61048.0,0.19421642]
["bitfinex","BTCUSD",1728564983159,0.006,61049.0,61048.0,0.18921642]
["bitfinex","BTCUSD",1728564983390,0.006,61049.0,61048.0,0.17821642]
["bitfinex","BTCUSD",1728564983623,0.006,61049.0,61048.0,0.19221642]
["bitfinex","BTCUSD",1728564983843,0.006,61049.0,61048.0,0.18821642]
["bitfinex","BTCUSD",1728564984089,0.006,61049.0,61048.0,0.19221642]
["bitfinex","BTCUSD",1728564988314,0.006,61049.0,61048.0,0.02841142]
["bitfinex","BTCUSD",1728564988817,0.006,61049.0,61048.0,0.19221642]
["bitfinex","BTCUSD",1728564989503,0.006,61049.0,61048.0,0.02841142]
["bitfinex","BTCUSD",1728564991264,0.006,61049.0,61048.0,0.01841142]
["bitfinex","BTCUSD",1728564991481,0.006,61049.0,61048.0,0.01441142]
["bitfinex","BTCUSD",1728564991739,0.006,61049.0,61048.0,0.02141142]
["bitfinex","BTCUSD",1728564992871,0.006,61049.0,61048.0,0.18521642]
["bitfinex","BTCUSD",1728564993111,0.006,61049.0,61048.0,0.02141142]
["bitfinex","BTCUSD",1728564993547,0.006,61049.0,61048.0,0.18521642]
["bitfinex","BTCUSD",1728564993765,0.006,61049.0,61048.0,0.02141142]
["bitfinex","BTCUSD",1728564994269,0.006,61049.0,61048.0,0.43041262]
["bitfinex","BTCUSD",1728564994523,0.006,61049.0,61048.0,0.18521642]
["bitfinex","BTCUSD",1728564995381,0.006,61049.0,61048.0,0.02141142]
["bitfinex","BTCUSD",1728564995659,0.006,61049.0,61048.0,0.18521642]
["bitfinex","BTCUSD",1728565001611,0.006,61049.0,61048.0,0.02141142]
["bitfinex","BTCUSD",1728565001808,0.006,61049.0,61048.0,0.18521642]
["bitfinex","BTCUSD",1728565003860,0.006,61049.0,61048.0,0.02141142]
["bitfinex","BTCUSD",1728565004046,0.006,61049.0,61048.0,0.18521642]
["bitfinex","BTCUSD",1728565005391,0.006,61049.0,61048.0,0.35891642]
["bitfinex","BTCUSD",1728565005614,0.006,61049.0,61048.0,0.5921035]
["bitfinex","BTCUSD",1728565005864,0.006,61049.0,61048.0,0.79805235]
["bitfinex","BTCUSD",1728565006103,0.006,61049.0,61048.0,0.72434048]
["bitfinex","BTCUSD",1728565006348,0.006,61049.0,61048.0,0.95887]
["bitfinex","BTCUSD",1728565007010,0.006,61049.0,61048.0,0.95787]
["bitfinex","BTCUSD",1728565007239,0.006,61049.0,61048.0,0.95187]
["bitfinex","BTCUSD",1728565007495,0.006,61049.0,61048.0,0.96687]
["bitfinex","BTCUSD",1728565007704,0.006,61049.0,61048.0,1.15167952]
["bitfinex","BTCUSD",1728565007942,0.006,61049.0,61048.0,1.16567952]
["bitfinex","BTCUSD",1728565008411,0.006,61049.0,61048.0,1.16562064]
["bitfinex","BTCUSD",1728565008618,0.006,61049.0,61048.0,0.98429212]
["bitfinex","BTCUSD",1728565008855,0.006,61049.0,61048.0,0.97028378]
["bitfinex","BTCUSD",1728565009036,0.006,61049.0,61048.0,0.98428378]
["bitfinex","BTCUSD",1728565009497,0.006,61049.0,61048.0,0.82344614]
["bitfinex","BTCUSD",1728565009760,0.006,61049.0,61048.0,0.74977178]
["bitfinex","BTCUSD",1728565009974,0.006,61049.0,61048.0,0.82344614]
["bitfinex","BTCUSD",1728565010192,0.006,61049.0,61048.0,0.76346641]
["bitfinex","BTCUSD",1728565010412,0.006,61049.0,61048.0,0.68979205]
["bitfinex","BTCUSD",1728565010623,0.006,61049.0,61048.0,0.50398253]
["bitfinex","BTCUSD",1728565011475,0.006,61049.0,61048.0,0.55308494]
["bitfinex","BTCUSD",1728565013457,0.006,61049.0,61048.0,0.7139193]
["bitfinex","BTCUSD",1728565016602,0.006,61049.0,61048.0,0.55308166]
["bitfinex","BTCUSD",1728565016856,0.006,61049.0,61048.0,0.33028253]
["bitfinex","BTCUSD",1728565017069,0.006,61049.0,61048.0,0.37938166]
["bitfinex","BTCUSD",1728565017951,0.006,61049.0,61048.0,0.33028253]
["bitfinex","BTCUSD",1728565020662,0.006,61049.0,61048.0,0.20621642]
["bitfinex","BTCUSD",1728565021724,0.006,61049.0,61048.0,0.19221642]
["bitfinex","BTCUSD",1728565022009,0.006,61049.0,61048.0,0.17821642]
["bitfinex","BTCUSD",1728565022212,0.006,61049.0,61048.0,0.18521642]
["bitfinex","BTCUSD",1728565022451,0.006,61049.0,61048.0,0.19821642]
["bitfinex","BTCUSD",1728565022886,0.006,61049.0,61048.0,0.37371642]
["bitfinex","BTCUSD",1728565023564,0.006,61049.0,61048.0,0.58365319]
["bitfinex","BTCUSD",1728565024012,0.006,61049.0,61048.0,0.60820276]
["bitfinex","BTCUSD",1728565024237,0.006,61049.0,61048.0,0.53455406]
["bitfinex","BTCUSD",1728565024480,0.006,61049.0,61048.0,0.71576224]
["bitfinex","BTCUSD",1728565025050,0.006,61049.0,61048.0,0.70876224]
["bitfinex","BTCUSD",1728565025220,0.006,61049.0,61048.0,0.57764158]
["bitfinex","BTCUSD",1728565025433,0.006,61049.0,61048.0,0.52855406]
["bitfinex","BTCUSD",1728565025921,0.006,61049.0,61048.0,0.54255406]
["bitfinex","BTCUSD",1728565026131,0.006,61049.0,61048.0,0.52855406]
["bitfinex","BTCUSD",1728565026561,0.006,61049.0,61048.0,0.54255406]
["bitfinex","BTCUSD",1728565026799,0.006,61049.0,61048.0,0.52855406]
["bitfinex","BTCUSD",1728565027000,0.006,61049.0,61048.0,0.51455406]
["bitfinex","BTCUSD",1728565028533,0.006,61049.0,61048.0,0.38171642]
["bitfinex","BTCUSD",1728565028747,0.006,61049.0,61048.0,0.30621642]
["bitfinex","BTCUSD",1728565029422,0.006,61049.0,61048.0,0.20621642]
["bitfinex","BTCUSD",1728565029951,0.006,61049.0,61048.0,0.04241142]
["bitfinex","BTCUSD",1728565030188,0.006,61049.0,61048.0,0.20621642]
["bitfinex","BTCUSD",1728565030400,0.006,61049.0,61048.0,0.19221642]
["bitfinex","BTCUSD",1728565031837,0.006,61049.0,61048.0,0.90090982]
["bitfinex","BTCUSD",1728565032080,0.006,61049.0,61048.0,1.161737]
["bitfinex","BTCUSD",1728565032336,0.006,61049.0,61048.0,1.18928291]
["bitfinex","BTCUSD",1728565032590,0.2451962,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1728565033039,0.0793,61076.0,61074.0,0.163734]
["bitfinex","BTCUSD",1728565033261,0.0793,61076.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728565033521,0.0793,61076.0,61075.0,0.01155052]
["bitfinex","BTCUSD",1728565033741,0.10495543,61076.0,61074.0,0.011512]
["bitfinex","BTCUSD",1728565033966,0.10495543,61076.0,61075.0,0.01150826]
["bitfinex","BTCUSD",1728565034435,0.10495543,61076.0,61071.0,0.170742]
["bitfinex","BTCUSD",1728565034643,0.10495543,61076.0,61075.0,0.01150826]
["bitfinex","BTCUSD",1728565034858,0.10495543,61076.0,61071.0,0.007]
["bitfinex","BTCUSD",1728565035070,0.10495543,61076.0,61075.0,0.01150826]
["bitfinex","BTCUSD",1728565035310,0.10495543,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728565035530,0.10495543,61076.0,61075.0,0.01150826]
["bitfinex","BTCUSD",1728565035784,0.10495543,61076.0,61074.0,0.003]
["bitfinex","BTCUSD",1728565035994,0.10495543,61076.0,61075.0,0.01150826]
["bitfinex","BTCUSD",1728565036217,0.10495543,61076.0,61075.0,0.01450826]
["bitfinex","BTCUSD",1728565036440,0.10495543,61076.0,61075.0,0.003]
["bitfinex","BTCUSD",1728565036665,0.10495543,61076.0,61075.0,0.01450826]
["bitfinex","BTCUSD",1728565037874,0.10495543,61076.0,61075.0,0.02350826]
["bitfinex","BTCUSD",1728565038415,0.44051861,61076.0,61075.0,0.02350826]
["bitfinex","BTCUSD",1728565038932,0.44051861,61076.0,61075.0,0.012]
["bitfinex","BTCUSD",1728565039199,0.44051861,61076.0,61075.0,0.009]
["bitfinex","BTCUSD",1728565039461,0.44051861,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1728565039462,0.43152307,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1728565039733,0.43252307,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1728565040011,0.4912,61075.0,61069.0,0.2451962]
["bitfinex","BTCUSD",1728565040246,0.26679307,61076.0,61069.0,0.2451962]
["bitfinex","BTCUSD",1728565040247,0.16083764,61074.0,61069.0,0.2451962]
["bitfinex","BTCUSD",1728565040512,0.163739,61073.0,61069.0,0.2451962]
["bitfinex","BTCUSD",1728565040755,0.163743,61071.0,61070.0,0.0115115]
["bitfinex","BTCUSD",1728565040989,0.16083764,61071.0,61062.0,0.4089632]
["bitfinex","BTCUSD",1728565041231,0.16083764,61071.0,61064.0,0.163762]
["bitfinex","BTCUSD",1728565041482,0.2721912,61071.0,61064.0,0.163762]
["bitfinex","BTCUSD",1728565041759,0.16083764,61071.0,61065.0,0.17529309]
["bitfinex","BTCUSD",1728565042013,0.16083764,61071.0,61065.0,0.01153409]
["bitfinex","BTCUSD",1728565042485,0.32458264,61071.0,61062.0,0.4089632]
["bitfinex","BTCUSD",1728565042749,0.32458164,61071.0,61069.0,0.005]
["bitfinex","BTCUSD",1728565042960,0.16083764,61071.0,61069.0,0.005]
["bitfinex","BTCUSD",1728565043201,0.16083764,61071.0,61064.0,0.327524]
["bitfinex","BTCUSD",1728565043442,0.16083764,61071.0,61070.0,0.01145812]
["bitfinex","BTCUSD",1728565043662,0.16083764,61071.0,61065.0,0.171759]
["bitfinex","BTCUSD",1728565043895,0.16083764,61071.0,61070.0,0.01145812]
["bitfinex","BTCUSD",1728565044161,0.16083764,61071.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728565044433,0.16083764,61071.0,61064.0,0.163762]
["bitfinex","BTCUSD",1728565044654,0.16083764,61071.0,61066.0,0.01147308]
["bitfinex","BTCUSD",1728565044874,0.16083764,61071.0,61065.0,0.01147682]
["bitfinex","BTCUSD",1728565045124,0.16083764,61071.0,61067.0,0.01146934]
["bitfinex","BTCUSD",1728565045333,0.16083764,61071.0,61066.0,0.01147308]
["bitfinex","BTCUSD",1728565045547,0.16083764,61071.0,61062.0,0.2451962]
["bitfinex","BTCUSD",1728565045548,0.02565744,61074.0,61069.0,0.2511962]
["bitfinex","BTCUSD",1728565045766,0.02565744,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728565045976,0.002,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728565046391,0.002,61075.0,61074.0,0.17517872]
["bitfinex","BTCUSD",1728565046813,0.002,61075.0,61074.0,0.36098824]
["bitfinex","BTCUSD",1728565047967,0.0779,61082.0,61074.0,0.19725324]
["bitfinex","BTCUSD",1728565047969,0.0779,61082.0,61074.0,0.01144372]
["bitfinex","BTCUSD",1728565048209,0.0779,61082.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728565048451,0.0779,61082.0,61074.0,0.01344372]
["bitfinex","BTCUSD",1728565048691,0.0779,61082.0,61076.0,0.01143624]
["bitfinex","BTCUSD",1728565048939,0.0779,61082.0,61075.0,0.17517098]
["bitfinex","BTCUSD",1728565049176,0.0799,61082.0,61077.0,0.0114325]
["bitfinex","BTCUSD",1728565049443,0.0799,61082.0,61076.0,0.01143624]
["bitfinex","BTCUSD",1728565049681,0.0799,61082.0,61078.0,0.01142876]
["bitfinex","BTCUSD",1728565049922,0.0799,61082.0,61077.0,0.0114325]
["bitfinex","BTCUSD",1728565050136,0.0799,61082.0,61078.0,0.01142876]
["bitfinex","BTCUSD",1728565050579,0.0799,61082.0,61075.0,0.163731]
["bitfinex","BTCUSD",1728565050812,0.0799,61082.0,61079.0,0.01142502]
["bitfinex","BTCUSD",1728565051047,0.0779,61082.0,61078.0,0.164724]
["bitfinex","BTCUSD",1728565051278,0.0779,61082.0,61080.0,0.01142128]
["bitfinex","BTCUSD",1728565051523,0.0799,61082.0,61079.0,0.01142502]
["bitfinex","BTCUSD",1728565051793,0.04866066,61087.0,61081.0,0.01141755]
["bitfinex","BTCUSD",1728565052056,0.04866066,61087.0,61078.0,0.164723]
["bitfinex","BTCUSD",1728565052057,0.002,61082.0,61080.0,0.01142128]
["bitfinex","BTCUSD",1728565052247,0.002,61082.0,61078.0,0.001]
["bitfinex","BTCUSD",1728565052516,0.16083764,61086.0,61082.0,0.327426]
["bitfinex","BTCUSD",1728565052764,0.15361325,61088.0,61082.0,0.327427]
["bitfinex","BTCUSD",1728565052765,0.02565259,61088.0,61082.0,0.327427]
["bitfinex","BTCUSD",1728565053011,0.02565259,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728565053223,0.02565259,61088.0,61087.0,0.34950952]
["bitfinex","BTCUSD",1728565053435,0.02565259,61088.0,61087.0,0.36083354]
["bitfinex","BTCUSD",1728565053646,0.02565259,61088.0,61087.0,0.17502402]
["bitfinex","BTCUSD",1728565054354,0.02565259,61088.0,61087.0,0.18002402]
["bitfinex","BTCUSD",1728565054621,0.02565259,61088.0,61087.0,0.46739999]
["bitfinex","BTCUSD",1728565054834,0.000817,61096.0,61087.0,0.30369999]
["bitfinex","BTCUSD",1728565055055,0.000817,61096.0,61091.0,0.18580952]
["bitfinex","BTCUSD",1728565055276,0.000817,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1728565055735,0.000817,61096.0,61095.0,0.3607542]
["bitfinex","BTCUSD",1728565056188,0.000817,61096.0,61095.0,0.17494468]
["bitfinex","BTCUSD",1728565056626,0.000817,61096.0,61095.0,0.4697542]
["bitfinex","BTCUSD",1728565057074,0.000817,61096.0,61095.0,0.4607542]
["bitfinex","BTCUSD",1728565057295,0.000817,61096.0,61095.0,0.27494468]
["bitfinex","BTCUSD",1728565057741,0.000817,61096.0,61095.0,0.27494468]
["bitfinex","BTCUSD",1728565057985,0.000817,61096.0,61095.0,0.4747542]
["bitfinex","BTCUSD",1728565058249,0.000817,61096.0,61095.0,0.4767542]
["bitfinex","BTCUSD",1728565058468,0.000817,61096.0,61095.0,0.4747542]
["bitfinex","BTCUSD",1728565059117,0.000817,61096.0,61095.0,0.4607542]
["bitfinex","BTCUSD",1728565059586,0.000817,61096.0,61095.0,0.4887542]
["bitfinex","BTCUSD",1728565059824,0.000817,61096.0,61095.0,0.30294468]
["bitfinex","BTCUSD",1728565060312,0.000817,61096.0,61095.0,0.03926568]
["bitfinex","BTCUSD",1728565061186,0.000817,61096.0,61095.0,0.01126568]
["bitfinex","BTCUSD",1728565061615,0.000817,61096.0,61095.0,0.01626568]
["bitfinex","BTCUSD",1728565061832,0.02646236,61096.0,61095.0,0.005]
["bitfinex","BTCUSD",1728565062061,0.02646236,61096.0,61095.0,0.01623795]
["bitfinex","BTCUSD",1728565062519,0.02646236,61096.0,61095.0,0.02723795]
["bitfinex","BTCUSD",1728565063240,0.02646236,61096.0,61095.0,0.19091695]
["bitfinex","BTCUSD",1728565063680,0.02646236,61096.0,61095.0,0.02723795]
["bitfinex","BTCUSD",1728565063904,0.02646236,61096.0,61095.0,0.19091695]
["bitfinex","BTCUSD",1728565064126,0.02646236,61096.0,61095.0,0.02723795]
["bitfinex","BTCUSD",1728565064667,0.02646236,61096.0,61095.0,0.19091695]
["bitfinex","BTCUSD",1728565065174,0.02646236,61096.0,61095.0,0.02723795]
["bitfinex","BTCUSD",1728565065433,0.000817,61096.0,61095.0,0.02723795]
["bitfinex","BTCUSD",1728565067220,0.35238489,61096.0,61095.0,0.02723795]
["bitfinex","BTCUSD",1728565067468,0.41283064,61096.0,61095.0,0.02723795]
["bitfinex","BTCUSD",1728565067694,0.69554016,61096.0,61095.0,0.016]
["bitfinex","BTCUSD",1728565067927,1.03124316,61096.0,61095.0,0.016]
["bitfinex","BTCUSD",1728565068145,0.53273064,61096.0,61095.0,0.016]
["bitfinex","BTCUSD",1728565068407,0.67013446,61096.0,61095.0,0.011]
["bitfinex","BTCUSD",1728565068856,0.1637,61087.0,61086.0,0.2451962]
["bitfinex","BTCUSD",1728565069073,0.51034716,61087.0,61086.0,0.2451962]
["bitfinex","BTCUSD",1728565069294,0.51034716,61087.0,61086.0,0.25632728]
["bitfinex","BTCUSD",1728565069525,0.327409,61086.0,61079.0,0.2451962]
["bitfinex","BTCUSD",1728565069821,0.34664716,61087.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728565069822,0.37161904,61080.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728565070071,0.083,61084.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728565070072,0.083,61064.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728565070292,0.163767,61062.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728565070512,0.168767,61062.0,61061.0,0.2451962]
["bitfinex","BTCUSD",1728565070747,0.163786,61055.0,61054.0,0.2451962]
["bitfinex","BTCUSD",1728565070973,0.46699236,61055.0,61049.0,0.001636]
["bitfinex","BTCUSD",1728565071220,0.34960952,61050.0,61049.0,0.001636]
["bitfinex","BTCUSD",1728565071446,0.51544716,61050.0,61049.0,0.001636]
["bitfinex","BTCUSD",1728565072322,0.51544716,61050.0,61049.0,0.002636]
["bitfinex","BTCUSD",1728565072570,0.53404716,61050.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565072800,0.123,61037.0,61035.0,0.2451962]
["bitfinex","BTCUSD",1728565073020,0.291837,61036.0,61035.0,0.2451962]
["bitfinex","BTCUSD",1728565073250,0.35464652,61036.0,61035.0,0.2451962]
["bitfinex","BTCUSD",1728565073471,0.35464652,61036.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565073472,0.327668,61038.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565073698,0.18580952,61036.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565073927,0.16384,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565074823,0.18580952,61036.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565075052,0.16584,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565075495,0.17384,61035.0,61034.0,0.002634]
["bitfinex","BTCUSD",1728565076203,0.32667764,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565076427,0.32467764,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565076669,0.33167764,61035.0,61034.0,0.002634]
["bitfinex","BTCUSD",1728565076885,0.007,61035.0,61034.0,0.166477]
["bitfinex","BTCUSD",1728565077380,0.007,61035.0,61034.0,0.17632392]
["bitfinex","BTCUSD",1728565077865,0.163833,61038.0,61034.0,0.01148092]
["bitfinex","BTCUSD",1728565078104,0.005,61035.0,61034.0,0.01148092]
["bitfinex","BTCUSD",1728565078342,0.001,61035.0,61034.0,0.172477]
["bitfinex","BTCUSD",1728565078847,0.001,61035.0,61034.0,0.18354558]
["bitfinex","BTCUSD",1728565079097,0.001,61035.0,61034.0,0.01970258]
["bitfinex","BTCUSD",1728565079828,0.001,61035.0,61034.0,0.173477]
["bitfinex","BTCUSD",1728565079829,0.02667206,61035.0,61034.0,0.173477]
["bitfinex","BTCUSD",1728565080066,0.02667206,61035.0,61034.0,0.18354558]
["bitfinex","BTCUSD",1728565080319,0.02567206,61035.0,61034.0,0.17654558]
["bitfinex","BTCUSD",1728565080583,0.02567206,61035.0,61034.0,0.01570258]
["bitfinex","BTCUSD",1728565081082,0.02567206,61035.0,61034.0,0.17954558]
["bitfinex","BTCUSD",1728565081321,0.02567206,61035.0,61034.0,0.01270258]
["bitfinex","BTCUSD",1728565081576,0.02567206,61035.0,61034.0,0.01170258]
["bitfinex","BTCUSD",1728565081825,0.02767206,61035.0,61034.0,0.18254558]
["bitfinex","BTCUSD",1728565082331,0.02567206,61035.0,61034.0,0.17554558]
["bitfinex","BTCUSD",1728565083329,0.02567206,61035.0,61034.0,0.17654558]
["bitfinex","BTCUSD",1728565084310,0.02567206,61035.0,61034.0,0.18154558]
["bitfinex","BTCUSD",1728565084498,0.02567206,61035.0,61034.0,0.18054558]
["bitfinex","BTCUSD",1728565084766,0.02567206,61035.0,61034.0,0.17954558]
["bitfinex","BTCUSD",1728565084985,0.02567206,61035.0,61034.0,0.17554558]
["bitfinex","BTCUSD",1728565085219,0.02567206,61035.0,61034.0,0.18254558]
["bitfinex","BTCUSD",1728565085459,0.02567206,61035.0,61034.0,0.18554558]
["bitfinex","BTCUSD",1728565085696,0.02567206,61035.0,61034.0,0.17854558]
["bitfinex","BTCUSD",1728565085911,0.02567206,61035.0,61034.0,0.18554558]
["bitfinex","BTCUSD",1728565086129,0.02567206,61035.0,61034.0,0.18254558]
["bitfinex","BTCUSD",1728565086576,0.02667206,61035.0,61034.0,0.18854558]
["bitfinex","BTCUSD",1728565086843,0.02677896,61035.0,61034.0,0.18854558]
["bitfinex","BTCUSD",1728565087065,0.02677896,61035.0,61034.0,0.02470258]
["bitfinex","BTCUSD",1728565087304,0.19061896,61035.0,61034.0,0.02470258]
["bitfinex","BTCUSD",1728565087525,0.2867033,61035.0,61034.0,0.02470258]
["bitfinex","BTCUSD",1728565087749,0.44754094,61035.0,61034.0,0.014634]
["bitfinex","BTCUSD",1728565087997,0.44654094,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565088232,0.32478454,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565088497,0.32478454,61035.0,61034.0,0.013634]
["bitfinex","BTCUSD",1728565088718,0.32478454,61035.0,61034.0,0.009634]
["bitfinex","BTCUSD",1728565088952,0.32478454,61035.0,61034.0,0.004634]
["bitfinex","BTCUSD",1728565089183,0.32478454,61035.0,61034.0,0.008634]
["bitfinex","BTCUSD",1728565089630,0.0051069,61035.0,61034.0,0.008634]
["bitfinex","BTCUSD",1728565089896,0.0051069,61035.0,61034.0,0.172477]
["bitfinex","BTCUSD",1728565090348,0.0051069,61035.0,61034.0,0.1824967]
["bitfinex","BTCUSD",1728565090789,0.0051069,61035.0,61034.0,0.1754967]
["bitfinex","BTCUSD",1728565091033,0.0001069,61035.0,61034.0,0.1754967]
["bitfinex","BTCUSD",1728565091465,0.0051069,61035.0,61034.0,0.1754967]
["bitfinex","BTCUSD",1728565091684,0.0001069,61035.0,61034.0,0.1754967]
["bitfinex","BTCUSD",1728565091915,0.0001069,61035.0,61034.0,0.0146537]
["bitfinex","BTCUSD",1728565092144,0.04436881,61035.0,61034.0,0.0116537]
["bitfinex","BTCUSD",1728565092395,0.04436881,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565092608,0.04536881,61035.0,61034.0,0.02561946]
["bitfinex","BTCUSD",1728565092855,0.04536881,61035.0,61034.0,0.015634]
["bitfinex","BTCUSD",1728565093092,0.04436881,61035.0,61034.0,0.01861946]
["bitfinex","BTCUSD",1728565093319,0.20820881,61035.0,61034.0,0.01861946]
["bitfinex","BTCUSD",1728565093814,0.20820881,61035.0,61034.0,0.008634]
["bitfinex","BTCUSD",1728565094032,0.20820881,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565094508,0.20820881,61035.0,61034.0,0.005634]
["bitfinex","BTCUSD",1728565094728,0.18961717,61035.0,61034.0,0.008634]
["bitfinex","BTCUSD",1728565094986,0.18961717,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565095212,0.19461717,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565095450,0.19461717,61035.0,61034.0,0.01164128]
["bitfinex","BTCUSD",1728565095685,0.19461717,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565095933,0.19461717,61035.0,61034.0,0.01164128]
["bitfinex","BTCUSD",1728565096149,0.19461717,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565096368,0.19461717,61035.0,61034.0,0.01164128]
["bitfinex","BTCUSD",1728565096588,0.19461717,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565097071,0.19461717,61035.0,61034.0,0.01164128]
["bitfinex","BTCUSD",1728565097302,0.19461717,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565097526,0.33095894,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565099351,0.49179658,61035.0,61034.0,0.001634]
["bitfinex","BTCUSD",1728565100116,0.5157661,61035.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728565100336,0.34968952,61020.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728565100558,0.69633668,61020.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728565100779,0.163899,61013.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728565100998,0.18580952,61013.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728565101217,0.18580952,61013.0,61008.0,0.163912]
["bitfinex","BTCUSD",1728565101436,0.23716957,61013.0,61008.0,0.163912]
["bitfinex","BTCUSD",1728565101660,0.23716957,61013.0,61005.0,0.5746652]
["bitfinex","BTCUSD",1728565101661,0.23716957,61013.0,61005.0,0.2468282]
["bitfinex","BTCUSD",1728565101888,0.163902,61012.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565102109,0.163902,61012.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728565102345,0.163902,61012.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565102561,0.32473964,61012.0,61011.0,0.006632]
["bitfinex","BTCUSD",1728565102824,0.32473964,61012.0,61011.0,0.001632]
["bitfinex","BTCUSD",1728565103290,0.32973964,61012.0,61011.0,0.001632]
["bitfinex","BTCUSD",1728565103506,0.48696766,61012.0,61011.0,0.001632]
["bitfinex","BTCUSD",1728565103756,0.75516386,61012.0,61011.0,0.001632]
["bitfinex","BTCUSD",1728565104000,0.170918,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565104289,0.82637468,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565104527,0.77621651,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565104778,0.93702312,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565105578,0.91133173,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565105823,0.163918,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565106087,0.163903,61012.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565106360,0.27931621,61020.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728565106361,0.56992784,61015.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728565106574,0.163902,61012.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565106818,0.40603384,61015.0,61005.0,0.5736672]
["bitfinex","BTCUSD",1728565107068,0.012,61012.0,61005.0,0.4097482]
["bitfinex","BTCUSD",1728565107325,0.009,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565107799,0.009,61006.0,61005.0,0.164552]
["bitfinex","BTCUSD",1728565108047,0.1639,61013.0,61005.0,0.164552]
["bitfinex","BTCUSD",1728565108283,0.11770401,61012.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565108557,0.02568424,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565108836,0.32475564,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565109098,0.32475564,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565109357,0.52702752,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565109601,1.55184552,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565109832,1.55384552,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565110272,0.69733247,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565110493,0.69933247,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565110733,0.95093247,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565111214,0.95193247,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565111448,0.95093247,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565111936,0.97893247,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565112169,0.96493247,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565112407,0.96493247,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565112649,0.95093247,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565112886,0.95093247,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565112887,0.97893247,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565113977,0.91770647,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565114203,0.72533247,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565114438,0.72815047,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565117145,0.72615047,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565117385,0.72815047,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565117636,0.75384153,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565117887,0.75184153,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565119048,0.75384153,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565119925,0.75184153,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565120152,0.62486965,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565120375,0.5082548,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565120603,0.4072647,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565120825,0.3792647,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565121056,0.35357364,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565121749,0.41671129,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565121968,0.40271129,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565122188,0.43071129,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565122411,0.41671129,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565122866,0.42471129,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565123132,0.41671129,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565123374,0.34957364,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565123637,0.37526166,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565123872,0.38026166,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565124359,0.36826166,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565124596,0.37126166,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565124834,0.53206827,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565125064,0.51706827,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565125555,0.53506827,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565125803,0.52906827,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565126033,0.52906827,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565126282,0.52606827,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565126518,0.53606827,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565127721,0.36826166,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565127965,0.34257364,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565128208,0.33757364,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565128718,0.34857364,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565128956,0.50238025,61006.0,61005.0,0.000632]
["bitfinex","BTCUSD",1728565129736,0.50838025,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565130577,0.51038025,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565131336,0.53606916,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565132292,0.53406916,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565134548,0.72025506,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565135437,0.72225506,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565135661,0.93144096,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565136770,0.74525506,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565137004,0.93144096,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565137253,0.74525506,61006.0,61005.0,0.001632]
["bitfinex","BTCUSD",1728565137474,1.34746516,61006.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565137699,0.3501389,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565137941,0.51097654,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565138614,0.51597654,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565139075,0.51597654,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565139556,0.51597654,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565139790,0.66594279,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565140261,0.52297654,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565140494,0.51797654,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565140711,0.007,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565141175,0.007,60993.0,60992.0,0.165591]
["bitfinex","BTCUSD",1728565141405,0.007,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565141638,0.002,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565141859,0.003,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565142074,0.0266903,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565142543,0.0276903,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565142992,0.0266903,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565143212,0.0256903,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565143448,0.0266903,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565144637,0.0266903,60993.0,60992.0,0.166591]
["bitfinex","BTCUSD",1728565144862,0.0256903,60993.0,60992.0,0.165591]
["bitfinex","BTCUSD",1728565145096,0.0266903,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565145366,0.0266903,60993.0,60992.0,0.165591]
["bitfinex","BTCUSD",1728565145581,0.001,60993.0,60992.0,0.339691]
["bitfinex","BTCUSD",1728565145809,0.001,60993.0,60992.0,0.439691]
["bitfinex","BTCUSD",1728565146023,0.001,60993.0,60992.0,0.60052864]
["bitfinex","BTCUSD",1728565146754,0.000818,61006.0,60999.0,0.327871]
["bitfinex","BTCUSD",1728565147008,0.000818,61006.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728565147275,0.08612924,61006.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728565147762,0.08612924,61006.0,60997.0,0.327881]
["bitfinex","BTCUSD",1728565148030,0.08612924,61006.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728565148255,0.08612924,61006.0,61002.0,0.163928]
["bitfinex","BTCUSD",1728565148757,0.163927,61003.0,60995.0,0.263947]
["bitfinex","BTCUSD",1728565148984,0.48867964,61005.0,61001.0,0.006]
["bitfinex","BTCUSD",1728565149208,0.16083764,61005.0,61001.0,0.006]
["bitfinex","BTCUSD",1728565149668,0.16083764,61005.0,61001.0,0.001]
["bitfinex","BTCUSD",1728565149903,0.16083764,61005.0,61002.0,0.005]
["bitfinex","BTCUSD",1728565150400,0.02650319,61006.0,61002.0,0.168927]
["bitfinex","BTCUSD",1728565150664,0.02650319,61006.0,61002.0,0.005]
["bitfinex","BTCUSD",1728565150882,0.01,61005.0,61003.0,0.327852]
["bitfinex","BTCUSD",1728565151144,0.02650319,61006.0,61004.0,0.163922]
["bitfinex","BTCUSD",1728565151369,0.001,61005.0,61004.0,0.163922]
["bitfinex","BTCUSD",1728565152256,0.001,61005.0,61004.0,0.246722]
["bitfinex","BTCUSD",1728565152683,0.02650319,61006.0,61004.0,0.246722]
["bitfinex","BTCUSD",1728565152897,0.02650319,61006.0,61004.0,0.246723]
["bitfinex","BTCUSD",1728565153125,0.02650319,61006.0,61004.0,0.0828]
["bitfinex","BTCUSD",1728565153344,0.02650319,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728565154088,0.02650319,61006.0,61005.0,0.26162]
["bitfinex","BTCUSD",1728565154309,0.02650319,61006.0,61005.0,0.0977]
["bitfinex","BTCUSD",1728565154527,0.02750319,61006.0,61004.0,0.0908]
["bitfinex","BTCUSD",1728565154755,0.02750319,61006.0,61004.0,0.08330405]
["bitfinex","BTCUSD",1728565154980,0.02850319,61006.0,61004.0,0.09230405]
["bitfinex","BTCUSD",1728565155468,0.02750319,61006.0,61004.0,0.24722605]
["bitfinex","BTCUSD",1728565155756,0.02650319,61006.0,61004.0,0.08230405]
["bitfinex","BTCUSD",1728565156296,0.02850319,61006.0,61005.0,0.01]
["bitfinex","BTCUSD",1728565156529,0.02750319,61006.0,61005.0,0.009]
["bitfinex","BTCUSD",1728565156801,0.02750319,61006.0,61004.0,0.001]
["bitfinex","BTCUSD",1728565157572,0.02650319,61006.0,61002.0,0.163928]
["bitfinex","BTCUSD",1728565157805,0.02650319,61006.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728565158292,0.02750319,61006.0,61004.0,0.009]
["bitfinex","BTCUSD",1728565158551,0.07447293,61006.0,61004.0,0.009]
["bitfinex","BTCUSD",1728565158792,0.07347293,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1728565159020,0.07447293,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1728565159265,0.07447293,61006.0,61001.0,0.172931]
["bitfinex","BTCUSD",1728565159499,0.07447293,61006.0,61004.0,0.001]
["bitfinex","BTCUSD",1728565159741,0.07347293,61006.0,61004.0,0.001]
["bitfinex","BTCUSD",1728565160040,0.02650319,61006.0,61001.0,0.327863]
["bitfinex","BTCUSD",1728565160292,0.02650319,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1728565160293,0.02750319,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1728565160528,0.02750319,61006.0,61004.0,0.170921]
["bitfinex","BTCUSD",1728565160758,0.02750319,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728565160978,0.02750319,61006.0,61004.0,0.008]
["bitfinex","BTCUSD",1728565161234,0.02750319,61006.0,61004.0,0.171921]
["bitfinex","BTCUSD",1728565161477,0.04664401,61006.0,61004.0,0.008]
["bitfinex","BTCUSD",1728565161703,0.02650319,61006.0,61004.0,0.001]
["bitfinex","BTCUSD",1728565162205,0.02750319,61006.0,61002.0,0.163928]
["bitfinex","BTCUSD",1728565162669,0.02650319,61006.0,61002.0,0.163928]
["bitfinex","BTCUSD",1728565163100,0.02750319,61006.0,61004.0,0.008]
["bitfinex","BTCUSD",1728565163393,0.02750319,61006.0,61004.0,0.007]
["bitfinex","BTCUSD",1728565163614,0.02650319,61006.0,61002.0,0.002636]
["bitfinex","BTCUSD",1728565164280,0.16083764,61005.0,61002.0,0.002636]
["bitfinex","BTCUSD",1728565165182,0.16083764,61005.0,61002.0,0.009636]
["bitfinex","BTCUSD",1728565165610,0.16083764,61005.0,61002.0,0.002636]
["bitfinex","BTCUSD",1728565166066,0.16183764,61005.0,61002.0,0.009636]
["bitfinex","BTCUSD",1728565166558,0.16183764,61005.0,61002.0,0.173564]
["bitfinex","BTCUSD",1728565166779,0.16183764,61005.0,61002.0,0.165564]
["bitfinex","BTCUSD",1728565166780,0.16083764,61005.0,61002.0,0.165564]
["bitfinex","BTCUSD",1728565167001,0.16083764,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565167221,0.02650319,61006.0,61002.0,0.330492]
["bitfinex","BTCUSD",1728565167444,0.004,61005.0,61004.0,0.163922]
["bitfinex","BTCUSD",1728565167905,0.000818,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728565169550,0.000818,61006.0,61004.0,0.163921]
["bitfinex","BTCUSD",1728565169777,0.000818,61006.0,61005.0,0.16492]
["bitfinex","BTCUSD",1728565170244,0.000818,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728565170475,0.001818,61006.0,61005.0,0.17192]
["bitfinex","BTCUSD",1728565170695,0.001818,61006.0,61005.0,0.17092]
["bitfinex","BTCUSD",1728565171160,0.002818,61006.0,61005.0,0.17192]
["bitfinex","BTCUSD",1728565171821,0.001818,61006.0,61005.0,0.16492]
["bitfinex","BTCUSD",1728565172282,0.001818,61006.0,61005.0,0.17192]
["bitfinex","BTCUSD",1728565172718,0.002818,61006.0,61005.0,0.17392]
["bitfinex","BTCUSD",1728565172952,0.001818,61006.0,61005.0,0.16592]
["bitfinex","BTCUSD",1728565173396,0.002818,61006.0,61005.0,0.17592]
["bitfinex","BTCUSD",1728565178069,0.002818,61006.0,61005.0,0.012]
["bitfinex","BTCUSD",1728565178330,0.002818,61006.0,61005.0,0.17592]
["bitfinex","BTCUSD",1728565182381,0.002818,61006.0,61005.0,0.35112]
["bitfinex","BTCUSD",1728565182928,0.002818,61006.0,61005.0,0.60665764]
["bitfinex","BTCUSD",1728565183447,0.002818,61006.0,61005.0,0.63037964]
["bitfinex","BTCUSD",1728565184481,0.001818,61006.0,61005.0,0.64837964]
["bitfinex","BTCUSD",1728565184744,0.001818,61006.0,61005.0,0.95425236]
["bitfinex","BTCUSD",1728565185013,0.001818,61006.0,61005.0,0.99479437]
["bitfinex","BTCUSD",1728565185281,1e-06,61006.0,61005.0,1.01932608]
["bitfinex","BTCUSD",1728565185582,0.2451962,61017.0,61016.0,0.433691]
["bitfinex","BTCUSD",1728565185769,0.2451962,61017.0,61016.0,0.89009228]
["bitfinex","BTCUSD",1728565186267,0.2451962,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728565187018,0.43133104,61033.0,61023.0,0.327741]
["bitfinex","BTCUSD",1728565187277,0.43133104,61033.0,61028.0,0.163856]
["bitfinex","BTCUSD",1728565187768,0.43133104,61033.0,61026.0,0.327729]
["bitfinex","BTCUSD",1728565188003,0.43133104,61033.0,61029.0,0.163855]
["bitfinex","BTCUSD",1728565188474,0.21181015,61033.0,61029.0,0.163855]
["bitfinex","BTCUSD",1728565188956,0.21181015,61033.0,61028.0,0.327718]
["bitfinex","BTCUSD",1728565188957,0.21262815,61033.0,61028.0,0.170858]
["bitfinex","BTCUSD",1728565189405,0.21262815,61033.0,61029.0,0.163855]
["bitfinex","BTCUSD",1728565189621,0.21262815,61033.0,61026.0,0.330729]
["bitfinex","BTCUSD",1728565189622,0.21262815,61033.0,61026.0,0.327729]
["bitfinex","BTCUSD",1728565189840,0.21262815,61033.0,61029.0,0.003]
["bitfinex","BTCUSD",1728565190766,0.21262815,61033.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728565191017,0.21262815,61033.0,61029.0,0.007]
["bitfinex","BTCUSD",1728565191489,0.16083764,61032.0,61029.0,0.007]
["bitfinex","BTCUSD",1728565191752,0.18613484,61030.0,61029.0,0.007]
["bitfinex","BTCUSD",1728565192034,0.34697248,61030.0,61028.0,0.003]
["bitfinex","BTCUSD",1728565192280,0.34697248,61030.0,61018.0,0.32777]
["bitfinex","BTCUSD",1728565192281,0.16386,61028.0,61021.0,0.1]
["bitfinex","BTCUSD",1728565192514,0.18613484,61025.0,61021.0,0.263877]
["bitfinex","BTCUSD",1728565193190,0.18613484,61025.0,61021.0,0.1]
["bitfinex","BTCUSD",1728565193427,0.02567654,61026.0,61021.0,0.1]
["bitfinex","BTCUSD",1728565193677,0.001,61025.0,61022.0,0.163873]
["bitfinex","BTCUSD",1728565193932,0.001,61025.0,61023.0,0.163871]
["bitfinex","BTCUSD",1728565194161,0.001,61025.0,61021.0,0.427754]
["bitfinex","BTCUSD",1728565194445,0.001,61025.0,61021.0,0.1]
["bitfinex","BTCUSD",1728565194687,0.001,61025.0,61021.0,0.163877]
["bitfinex","BTCUSD",1728565195417,0.18613484,61027.0,61021.0,0.170877]
["bitfinex","BTCUSD",1728565195678,0.16083764,61025.0,61021.0,0.007]
["bitfinex","BTCUSD",1728565195918,0.16083764,61025.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565196172,0.16083764,61025.0,61021.0,0.007]
["bitfinex","BTCUSD",1728565196416,0.16083764,61025.0,61021.0,0.103]
["bitfinex","BTCUSD",1728565197616,0.16083764,61025.0,61021.0,0.008]
["bitfinex","BTCUSD",1728565197845,0.16083764,61025.0,61021.0,0.108]
["bitfinex","BTCUSD",1728565198361,0.16083764,61025.0,61021.0,0.103]
["bitfinex","BTCUSD",1728565198605,0.18651518,61025.0,61021.0,0.007]
["bitfinex","BTCUSD",1728565198835,0.18613484,61023.0,61021.0,0.007]
["bitfinex","BTCUSD",1728565199075,0.16083764,61022.0,61021.0,0.008]
["bitfinex","BTCUSD",1728565199311,0.16083764,61022.0,61017.0,0.1]
["bitfinex","BTCUSD",1728565199547,0.32471264,61022.0,61021.0,0.006]
["bitfinex","BTCUSD",1728565199798,0.38420826,61022.0,61021.0,0.006]
["bitfinex","BTCUSD",1728565200033,0.5703431,61022.0,61021.0,0.009]
["bitfinex","BTCUSD",1728565200279,0.5703431,61022.0,61021.0,0.005]
["bitfinex","BTCUSD",1728565200529,0.51084748,61022.0,61021.0,0.005]
["bitfinex","BTCUSD",1728565200784,0.34697248,61022.0,61021.0,0.006]
["bitfinex","BTCUSD",1728565201057,0.51084748,61022.0,61021.0,0.006]
["bitfinex","BTCUSD",1728565201783,0.560574,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1728565202042,0.163884,61019.0,61012.0,0.163902]
["bitfinex","BTCUSD",1728565202313,0.18613484,61017.0,61008.0,0.327822]
["bitfinex","BTCUSD",1728565202603,0.35004084,61011.0,61006.0,0.2451962]
["bitfinex","BTCUSD",1728565202837,0.35004084,61011.0,61002.0,0.329489]
["bitfinex","BTCUSD",1728565202838,0.18613484,61007.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565203099,0.16392,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565203366,0.42315764,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565203634,0.58443599,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565203895,0.76857083,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565204170,0.84417083,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565204394,0.84617083,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565204640,0.67434112,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565204891,0.16083764,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565205158,0.18613484,61007.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565205421,0.32475564,61006.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565205658,0.16083764,61006.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565205918,0.16392,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565206175,0.32475764,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565206435,0.38214689,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565206918,0.38214689,61005.0,61004.0,0.003636]
["bitfinex","BTCUSD",1728565207442,0.38214689,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565207889,0.32975764,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565208116,0.33275764,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565209331,0.33275764,61005.0,61004.0,0.002636]
["bitfinex","BTCUSD",1728565212904,0.32975764,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565213390,0.33775764,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565213904,0.35844523,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565214155,0.36344523,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565214923,0.70288568,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565215125,0.80958568,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565215628,1.00778568,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565215869,1.50905768,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565216327,1.00578568,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565216550,1.24715668,61005.0,61004.0,0.002636]
["bitfinex","BTCUSD",1728565216768,1.22146909,61005.0,61004.0,0.002636]
["bitfinex","BTCUSD",1728565217002,1.23546909,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565217222,0.98809809,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565217467,0.99409809,61005.0,61004.0,0.002636]
["bitfinex","BTCUSD",1728565217686,0.98009809,61005.0,61004.0,0.002636]
["bitfinex","BTCUSD",1728565217903,0.97409809,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565219230,0.98809809,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565219723,1.51410409,61005.0,61004.0,0.001636]
["bitfinex","BTCUSD",1728565219956,0.373326,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565220181,1.47852748,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565220400,1.33026248,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565220636,0.72029848,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565220858,0.50916364,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565221106,0.32976364,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565221496,0.32476364,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565221497,0.32976364,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565221898,0.67596027,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565222123,0.48982543,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565222329,0.52848703,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565222669,0.72362187,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565222868,0.54948703,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565223075,0.55448703,61003.0,61002.0,0.002636]
["bitfinex","BTCUSD",1728565223283,0.54448703,61003.0,61002.0,0.002636]
["bitfinex","BTCUSD",1728565223496,0.55648703,61003.0,61002.0,0.002636]
["bitfinex","BTCUSD",1728565223977,0.54948703,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565224236,0.36942524,61003.0,61002.0,0.002636]
["bitfinex","BTCUSD",1728565224686,0.34476364,61003.0,61002.0,0.002636]
["bitfinex","BTCUSD",1728565225575,0.18083764,61003.0,61002.0,0.002636]
["bitfinex","BTCUSD",1728565225805,0.16883764,61003.0,61002.0,0.002636]
["bitfinex","BTCUSD",1728565226265,0.16483764,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565226512,0.16483764,61003.0,61002.0,0.01261235]
["bitfinex","BTCUSD",1728565226743,0.16483764,61003.0,61002.0,0.01256578]
["bitfinex","BTCUSD",1728565227001,0.16083764,61003.0,61002.0,0.01256578]
["bitfinex","BTCUSD",1728565227476,0.16083764,61003.0,61002.0,0.01556578]
["bitfinex","BTCUSD",1728565227703,0.16883764,61003.0,61002.0,0.01556578]
["bitfinex","BTCUSD",1728565227932,0.16883764,61003.0,61002.0,0.01256578]
["bitfinex","BTCUSD",1728565228182,0.008,61003.0,61002.0,0.17649478]
["bitfinex","BTCUSD",1728565228404,0.008,61003.0,61002.0,0.26759478]
["bitfinex","BTCUSD",1728565229369,0.000818,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728565229816,0.000818,61006.0,61005.0,0.17478717]
["bitfinex","BTCUSD",1728565230739,0.000818,61006.0,61005.0,0.26228717]
["bitfinex","BTCUSD",1728565230740,0.001818,61006.0,61005.0,0.26228717]
["bitfinex","BTCUSD",1728565231436,0.000818,61006.0,61005.0,0.25128717]
["bitfinex","BTCUSD",1728565231680,0.000818,61006.0,61005.0,0.60542481]
["bitfinex","BTCUSD",1728565232608,0.000818,61006.0,61005.0,0.60742481]
["bitfinex","BTCUSD",1728565232832,0.001818,61006.0,61005.0,0.60742481]
["bitfinex","BTCUSD",1728565233052,0.000818,61006.0,61005.0,0.44458717]
["bitfinex","BTCUSD",1728565233284,0.000818,61006.0,61005.0,0.45458717]
["bitfinex","BTCUSD",1728565233509,0.001818,61006.0,61005.0,0.12286717]
["bitfinex","BTCUSD",1728565233740,0.28119998,61006.0,61005.0,0.01086717]
["bitfinex","BTCUSD",1728565233962,0.164736,61006.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565234182,0.32557364,61006.0,61005.0,0.02478495]
["bitfinex","BTCUSD",1728565234406,0.41413104,61006.0,61005.0,0.016]
["bitfinex","BTCUSD",1728565234640,0.37447822,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1728565234884,0.53839622,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1728565235577,0.34779048,61006.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565235805,0.16083764,61005.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565236038,0.16083764,61005.0,61003.0,0.01079619]
["bitfinex","BTCUSD",1728565236264,0.18695284,61006.0,61003.0,0.01079619]
["bitfinex","BTCUSD",1728565236486,0.003818,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728565236804,0.000818,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728565236903,0.000818,61006.0,61005.0,0.17470495]
["bitfinex","BTCUSD",1728565238008,0.000818,61006.0,61005.0,0.18170495]
["bitfinex","BTCUSD",1728565238250,0.000818,61006.0,61005.0,0.01778495]
["bitfinex","BTCUSD",1728565238708,0.02750449,61006.0,61005.0,0.01978495]
["bitfinex","BTCUSD",1728565238930,0.02650449,61006.0,61005.0,0.01778495]
["bitfinex","BTCUSD",1728565239146,0.04786842,61006.0,61005.0,0.01078495]
["bitfinex","BTCUSD",1728565239367,0.04886842,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1728565239580,0.02650449,61006.0,61005.0,0.01075759]
["bitfinex","BTCUSD",1728565239811,0.02650449,61006.0,61005.0,0.009]
["bitfinex","BTCUSD",1728565240070,0.02650449,61006.0,61005.0,0.02175759]
["bitfinex","BTCUSD",1728565240297,0.02650449,61006.0,61005.0,0.011]
["bitfinex","BTCUSD",1728565240519,0.02650449,61006.0,61005.0,0.02175759]
["bitfinex","BTCUSD",1728565240739,0.08054942,61006.0,61005.0,0.02175759]
["bitfinex","BTCUSD",1728565240959,0.02650449,61006.0,61005.0,0.01275759]
["bitfinex","BTCUSD",1728565241184,0.02650449,61006.0,61005.0,0.17667759]
["bitfinex","BTCUSD",1728565241421,0.02650449,61006.0,61005.0,0.35157759]
["bitfinex","BTCUSD",1728565242763,0.02650449,61006.0,61005.0,0.35757759]
["bitfinex","BTCUSD",1728565243770,0.02650449,61006.0,61005.0,0.19365759]
["bitfinex","BTCUSD",1728565244188,0.02650449,61006.0,61005.0,0.01875759]
["bitfinex","BTCUSD",1728565244395,0.21168642,61006.0,61005.0,0.01875759]
["bitfinex","BTCUSD",1728565244871,0.21168642,61006.0,61005.0,0.008]
["bitfinex","BTCUSD",1728565246862,0.001818,61006.0,61005.0,0.25197759]
["bitfinex","BTCUSD",1728565247108,0.001818,61006.0,61005.0,0.80015007]
["bitfinex","BTCUSD",1728565247298,0.000818,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728565247509,0.000818,61019.0,61018.0,0.434986]
["bitfinex","BTCUSD",1728565248470,0.000818,61019.0,61018.0,0.78195848]
["bitfinex","BTCUSD",1728565248655,0.000818,61019.0,61018.0,0.78695848]
["bitfinex","BTCUSD",1728565248881,0.000818,61019.0,61018.0,0.60082364]
["bitfinex","BTCUSD",1728565249112,0.001818,61019.0,61018.0,0.59782364]
["bitfinex","BTCUSD",1728565249528,0.000818,61019.0,61018.0,0.60082364]
["bitfinex","BTCUSD",1728565249741,0.000818,61019.0,61018.0,0.60282364]
["bitfinex","BTCUSD",1728565249742,0.001818,61019.0,61018.0,0.60282364]
["bitfinex","BTCUSD",1728565250167,0.000818,61019.0,61018.0,0.61482364]
["bitfinex","BTCUSD",1728565250394,0.000818,61019.0,61018.0,0.80095848]
["bitfinex","BTCUSD",1728565250630,0.000818,61019.0,61018.0,0.78695848]
["bitfinex","BTCUSD",1728565251781,0.001818,61019.0,61018.0,0.78995848]
["bitfinex","BTCUSD",1728565251992,0.000818,61019.0,61018.0,0.78695848]
["bitfinex","BTCUSD",1728565252238,0.001818,61019.0,61018.0,0.80395848]
["bitfinex","BTCUSD",1728565252658,0.001818,61019.0,61018.0,0.78995848]
["bitfinex","BTCUSD",1728565252868,0.001818,61019.0,61018.0,0.79895848]
["bitfinex","BTCUSD",1728565253111,0.000818,61019.0,61018.0,0.60982364]
["bitfinex","BTCUSD",1728565253328,0.001818,61019.0,61018.0,0.61282364]
["bitfinex","BTCUSD",1728565253536,0.000818,61019.0,61018.0,0.61482364]
["bitfinex","BTCUSD",1728565253743,0.000818,61019.0,61018.0,0.60982364]
["bitfinex","BTCUSD",1728565253965,0.000818,61019.0,61018.0,0.79595848]
["bitfinex","BTCUSD",1728565254203,0.000818,61019.0,61018.0,0.80095848]
["bitfinex","BTCUSD",1728565254665,0.000818,61019.0,61018.0,0.82395848]
["bitfinex","BTCUSD",1728565254899,0.000818,61019.0,61018.0,0.82595848]
["bitfinex","BTCUSD",1728565255550,0.001818,61019.0,61018.0,0.80395848]
["bitfinex","BTCUSD",1728565256039,0.001818,61019.0,61018.0,0.80495848]
["bitfinex","BTCUSD",1728565256256,0.001818,61019.0,61018.0,0.80595848]
["bitfinex","BTCUSD",1728565256944,0.001818,61019.0,61018.0,0.80395848]
["bitfinex","BTCUSD",1728565258010,0.001818,61019.0,61018.0,0.80595848]
["bitfinex","BTCUSD",1728565258875,0.001818,61019.0,61018.0,0.80395848]
["bitfinex","BTCUSD",1728565260586,0.001818,61019.0,61018.0,0.61782364]
["bitfinex","BTCUSD",1728565261731,0.001818,61019.0,61018.0,0.61282364]
["bitfinex","BTCUSD",1728565264716,0.000818,61019.0,61018.0,0.60982364]
["bitfinex","BTCUSD",1728565264930,0.000818,61019.0,61018.0,0.59882364]
["bitfinex","BTCUSD",1728565264931,0.001818,61019.0,61018.0,0.59882364]
["bitfinex","BTCUSD",1728565265373,0.000818,61019.0,61018.0,0.60882364]
["bitfinex","BTCUSD",1728565265603,0.001818,61019.0,61018.0,0.61182364]
["bitfinex","BTCUSD",1728565265830,0.001818,61019.0,61018.0,0.166886]
["bitfinex","BTCUSD",1728565266055,0.001818,61019.0,61018.0,0.180886]
["bitfinex","BTCUSD",1728565266311,0.001818,61019.0,61018.0,0.017]
["bitfinex","BTCUSD",1728565266537,0.18449628,61019.0,61018.0,0.003]
["bitfinex","BTCUSD",1728565266773,0.165701,61019.0,61018.0,0.003]
["bitfinex","BTCUSD",1728565267530,0.001818,61019.0,61018.0,0.017]
["bitfinex","BTCUSD",1728565267746,0.32653864,61019.0,61018.0,0.017]
["bitfinex","BTCUSD",1728565267965,0.16265564,61019.0,61018.0,0.017]
["bitfinex","BTCUSD",1728565268181,0.16165564,61019.0,61018.0,0.014]
["bitfinex","BTCUSD",1728565268408,0.32553864,61019.0,61018.0,0.014]
["bitfinex","BTCUSD",1728565268628,0.32653864,61019.0,61018.0,0.017]
["bitfinex","BTCUSD",1728565268848,0.32653864,61019.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728565268849,0.32553864,61019.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728565269073,0.16083764,61018.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728565269950,0.16083764,61018.0,61013.0,0.167899]
["bitfinex","BTCUSD",1728565270191,0.43013084,61014.0,61013.0,0.004]
["bitfinex","BTCUSD",1728565270420,0.43013084,61014.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565270421,0.52537248,61014.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565270641,0.18613484,61007.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565271093,0.18613484,61010.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565271350,0.20225961,61020.0,61010.0,0.327811]
["bitfinex","BTCUSD",1728565271589,0.20225961,61020.0,61011.0,0.327806]
["bitfinex","BTCUSD",1728565271590,0.2451962,61012.0,61011.0,0.327806]
["bitfinex","BTCUSD",1728565271819,0.16083764,61018.0,61013.0,0.163896]
["bitfinex","BTCUSD",1728565272037,0.16083764,61018.0,61006.0,0.32827829]
["bitfinex","BTCUSD",1728565272038,0.18613484,61014.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565272282,0.18613484,61008.0,61006.0,0.16436029]
["bitfinex","BTCUSD",1728565272530,0.18613484,61011.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728565272752,0.18613484,61011.0,61006.0,0.00144429]
["bitfinex","BTCUSD",1728565272753,0.18613484,61008.0,61006.0,0.00144429]
["bitfinex","BTCUSD",1728565272979,0.246315,61007.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565273209,0.50253118,61007.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565273439,0.40715264,61007.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565274426,0.53215264,61007.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565274705,0.53515264,61007.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565274926,0.53315264,61007.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565275184,0.53515264,61007.0,61006.0,0.00044429]
["bitfinex","BTCUSD",1728565275416,0.69056348,61007.0,61006.0,0.00144429]
["bitfinex","BTCUSD",1728565275645,0.69056348,61007.0,61006.0,0.00308029]
["bitfinex","BTCUSD",1728565275868,0.69756348,61007.0,61006.0,0.00208029]
["bitfinex","BTCUSD",1728565276099,0.69356348,61007.0,61006.0,0.00308029]
["bitfinex","BTCUSD",1728565276336,0.87969832,61007.0,61006.0,0.00308029]
["bitfinex","BTCUSD",1728565276592,0.89269832,61007.0,61006.0,0.00208029]
["bitfinex","BTCUSD",1728565276836,0.87669832,61007.0,61006.0,0.00208029]
["bitfinex","BTCUSD",1728565277088,0.87669832,61007.0,61006.0,0.00308029]
["bitfinex","BTCUSD",1728565277089,0.89369832,61007.0,61006.0,0.00308029]
["bitfinex","BTCUSD",1728565277591,0.89369832,61007.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565277592,0.270926,61003.0,61002.0,0.001636]
["bitfinex","BTCUSD",1728565277835,0.270926,61003.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565277836,0.45808784,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565278079,0.61692548,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565278525,0.61892548,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565278738,0.77768573,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565279207,0.32479064,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565279447,0.51092548,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565279948,0.52192548,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565280422,0.16483764,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565280663,0.16983764,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565280888,0.009,60993.0,60992.0,0.17777694]
["bitfinex","BTCUSD",1728565281867,0.005,60993.0,60992.0,0.17677694]
["bitfinex","BTCUSD",1728565282091,0.02569111,60993.0,60992.0,0.17677694]
["bitfinex","BTCUSD",1728565282535,0.02769111,60993.0,60992.0,0.17677694]
["bitfinex","BTCUSD",1728565283031,0.02869111,60993.0,60992.0,0.17977694]
["bitfinex","BTCUSD",1728565283267,0.02669111,60993.0,60992.0,0.17977694]
["bitfinex","BTCUSD",1728565283502,0.02569111,60993.0,60992.0,0.17677694]
["bitfinex","BTCUSD",1728565283755,0.23400855,60993.0,60992.0,0.02182194]
["bitfinex","BTCUSD",1728565283974,0.21282595,60993.0,60992.0,0.01882194]
["bitfinex","BTCUSD",1728565284432,0.02669111,60993.0,60992.0,0.18277694]
["bitfinex","BTCUSD",1728565285153,0.02669111,60993.0,60992.0,0.17677694]
["bitfinex","BTCUSD",1728565285658,0.02769111,60993.0,60992.0,0.18977694]
["bitfinex","BTCUSD",1728565285902,0.02569111,60993.0,60992.0,0.17677694]
["bitfinex","BTCUSD",1728565286366,0.02669111,60993.0,60992.0,0.18677694]
["bitfinex","BTCUSD",1728565286611,0.02669111,60993.0,60992.0,0.18377694]
["bitfinex","BTCUSD",1728565286612,0.02569111,60993.0,60992.0,0.18377694]
["bitfinex","BTCUSD",1728565286841,0.02669111,60993.0,60992.0,0.18677694]
["bitfinex","BTCUSD",1728565287874,0.23410854,60993.0,60992.0,0.02282194]
["bitfinex","BTCUSD",1728565288074,0.02669111,60993.0,60992.0,0.18677694]
["bitfinex","BTCUSD",1728565289925,0.21282595,60993.0,60992.0,0.02282194]
["bitfinex","BTCUSD",1728565290444,0.53761659,60993.0,60992.0,0.02282194]
["bitfinex","BTCUSD",1728565290707,0.73705595,60993.0,60992.0,0.011636]
["bitfinex","BTCUSD",1728565290948,0.71136484,60993.0,60992.0,0.011636]
["bitfinex","BTCUSD",1728565293076,0.71136484,60993.0,60992.0,0.004636]
["bitfinex","BTCUSD",1728565293327,0.71436484,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565293574,0.72336484,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565295109,0.17383764,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565295352,0.03869437,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565295600,0.013,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565295842,0.18613484,60996.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565295843,0.35007984,60996.0,60992.0,0.01267099]
["bitfinex","BTCUSD",1728565296095,0.006,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565296326,0.59401083,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565296578,0.58501083,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565296809,0.58601083,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565298524,0.60470458,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565298770,0.61170458,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565299020,0.60470458,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565299252,0.62684628,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565299490,0.62684628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565299714,0.62384628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565299938,0.62884628,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565300154,0.62584628,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565300389,0.62784628,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565300869,0.87304248,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565301083,0.62784628,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565301302,0.62284628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565301533,0.62884628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565301754,0.62284628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565302191,0.63484628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565302411,0.62284628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565302657,0.62084628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565302857,0.63084628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565303092,0.62084628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565303756,0.70144628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565304491,0.70844628,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565304953,0.19653139,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565305179,0.02869375,60993.0,60992.0,0.165591]
["bitfinex","BTCUSD",1728565305412,0.03869375,60993.0,60992.0,0.165591]
["bitfinex","BTCUSD",1728565305651,0.03869375,60993.0,60992.0,0.17673568]
["bitfinex","BTCUSD",1728565305887,0.003,60993.0,60992.0,0.17673568]
["bitfinex","BTCUSD",1728565306117,0.013,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565306340,0.01,60993.0,60992.0,0.165591]
["bitfinex","BTCUSD",1728565306813,0.01,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565306814,0.20113484,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565307260,0.18613484,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565307497,0.18613484,60993.0,60992.0,0.003636]
["bitfinex","BTCUSD",1728565308202,0.18613484,60993.0,60992.0,0.004636]
["bitfinex","BTCUSD",1728565308417,0.18613484,60999.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565308646,0.163953,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565308870,0.32779064,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565309096,0.32479064,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565309321,0.44146249,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565310202,0.44546249,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565310448,0.52846249,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565310662,0.51746249,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565311096,0.53046249,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565311321,0.32979064,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565311536,0.32479064,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565311765,0.33179064,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565312016,0.33579064,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565312228,0.36148566,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565312460,0.48182701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565313132,0.47782701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565313388,0.47082701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565313623,0.47382701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565313842,0.47882701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565314057,0.47082701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565314286,0.48182701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565314731,0.47482701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565314947,0.48882701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565315168,0.47482701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565315392,0.47082701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565315624,0.48282701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565316759,0.47582701,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565317173,0.48582701,60993.0,60992.0,0.002636]
["bitfinex","BTCUSD",1728565317430,0.48582701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565317431,0.47082701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565317641,0.47982701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565317856,0.48482701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565318078,0.47582701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565318308,0.48782701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565318532,0.47582701,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565318971,0.50050785,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565319923,0.50450785,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565320152,0.55304702,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565320376,0.50450785,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565320833,0.50950785,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565321280,0.50450785,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565321507,0.55809254,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565321724,0.56009254,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565322180,0.55809254,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565323256,0.56009254,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565323480,0.58238489,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565323705,0.58438489,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565324179,0.60867723,60993.0,60992.0,0.001636]
["bitfinex","BTCUSD",1728565324403,0.168961,60990.0,60989.0,0.001636]
["bitfinex","BTCUSD",1728565324652,0.168961,60990.0,60972.0,0.165642]
["bitfinex","BTCUSD",1728565324653,0.002,60987.0,60972.0,0.165642]
["bitfinex","BTCUSD",1728565324896,0.42299095,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565325352,0.4036599,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565325588,0.49821908,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565325806,0.58882859,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565326036,0.54718075,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565326473,0.59566491,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565326684,0.54718075,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565327391,0.56318075,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565327829,0.71752705,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565328264,0.71352705,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565328529,0.53497948,60973.0,60972.0,0.002634]
["bitfinex","BTCUSD",1728565330608,0.34884464,60973.0,60972.0,0.002634]
["bitfinex","BTCUSD",1728565331099,0.024,60973.0,60972.0,0.002634]
["bitfinex","BTCUSD",1728565331332,0.024,60973.0,60972.0,0.166643]
["bitfinex","BTCUSD",1728565331565,0.04970172,60973.0,60972.0,0.166643]
["bitfinex","BTCUSD",1728565331819,0.03970172,60973.0,60972.0,0.165643]
["bitfinex","BTCUSD",1728565332082,0.024,60973.0,60972.0,0.166643]
["bitfinex","BTCUSD",1728565332345,0.024,60973.0,60972.0,0.002634]
["bitfinex","BTCUSD",1728565332530,0.39346116,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565332995,0.40746116,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565333224,0.5552988,60973.0,60972.0,0.007634]
["bitfinex","BTCUSD",1728565333734,0.5552988,60973.0,60972.0,0.008634]
["bitfinex","BTCUSD",1728565333972,0.5552988,60973.0,60972.0,0.007634]
["bitfinex","BTCUSD",1728565333973,0.58099992,60973.0,60972.0,0.007634]
["bitfinex","BTCUSD",1728565334204,0.5572988,60973.0,60972.0,0.007634]
["bitfinex","BTCUSD",1728565334675,0.5542988,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565334947,0.51097948,60973.0,60972.0,0.003634]
["bitfinex","BTCUSD",1728565335411,0.51097948,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565335914,0.001,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565336178,0.167007,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565336402,0.164007,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565336648,0.2490072,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565336895,0.2560072,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565337126,0.2490072,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565337363,0.2520072,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565337885,0.0850002,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565338132,0.169007,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565338374,0.169007,60973.0,60972.0,0.003634]
["bitfinex","BTCUSD",1728565338859,0.169007,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565339577,0.51597948,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565339829,0.67678609,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565340085,0.67178609,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565340321,0.67578609,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565340548,0.67178609,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565341025,0.67678609,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565341278,0.67178609,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565341509,0.67278609,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565341770,0.52097948,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565342018,0.51997948,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565342275,0.52497948,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565344062,0.55068126,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565344726,0.36454642,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565345194,0.51962327,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565345416,0.36454642,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565347161,0.03970178,60973.0,60972.0,0.001634]
["bitfinex","BTCUSD",1728565348522,0.03970178,60973.0,60972.0,0.165643]
["bitfinex","BTCUSD",1728565348979,0.03970178,60973.0,60972.0,0.51807784]
["bitfinex","BTCUSD",1728565349207,0.014,60973.0,60972.0,0.80754795]
["bitfinex","BTCUSD",1728565349869,0.014,60973.0,60972.0,0.46057547]
["bitfinex","BTCUSD",1728565350122,0.005,60973.0,60972.0,0.46057547]
["bitfinex","BTCUSD",1728565350310,0.006,60973.0,60972.0,0.46257547]
["bitfinex","BTCUSD",1728565350736,0.005,60973.0,60972.0,0.46057547]
["bitfinex","BTCUSD",1728565350960,0.001636,60987.0,60973.0,0.2778]
["bitfinex","BTCUSD",1728565351200,0.2451962,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1728565351474,0.2451962,60996.0,60995.0,0.35008184]
["bitfinex","BTCUSD",1728565351694,0.2451962,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1728565351919,0.000818,61002.0,60997.0,0.16394]
["bitfinex","BTCUSD",1728565352145,0.000818,61002.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728565352618,0.000818,61002.0,60989.0,0.1778]
["bitfinex","BTCUSD",1728565352619,0.18613484,61001.0,60990.0,0.1]
["bitfinex","BTCUSD",1728565352868,0.35007884,60997.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728565353102,0.18613484,60993.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728565353337,0.18613484,60993.0,60988.0,0.327928]
["bitfinex","BTCUSD",1728565353338,0.163945,60996.0,60990.0,0.163959]
["bitfinex","BTCUSD",1728565353567,0.02569049,60996.0,60990.0,0.163959]
["bitfinex","BTCUSD",1728565353795,0.02569049,60996.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728565354036,0.02569049,60996.0,60990.0,0.163961]
["bitfinex","BTCUSD",1728565354253,0.18613484,60994.0,60983.0,0.1]
["bitfinex","BTCUSD",1728565354484,0.10455847,60996.0,60993.0,0.0805]
["bitfinex","BTCUSD",1728565354485,0.03069049,60996.0,60993.0,0.0805]
["bitfinex","BTCUSD",1728565354705,0.005,60996.0,60994.0,0.327901]
["bitfinex","BTCUSD",1728565354926,0.2451962,61001.0,60993.0,0.408401]
["bitfinex","BTCUSD",1728565355155,0.001,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1728565355592,0.000818,61002.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728565356222,0.01514384,61001.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728565356436,0.000818,61002.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728565356654,0.01514545,61000.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728565356864,0.000818,61002.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728565357498,0.001,61001.0,60995.0,0.003]
["bitfinex","BTCUSD",1728565357717,0.02568998,61001.0,60995.0,0.003]
["bitfinex","BTCUSD",1728565357951,0.16365564,61002.0,60995.0,0.163946]
["bitfinex","BTCUSD",1728565358175,0.67565048,61002.0,60993.0,0.0805]
["bitfinex","BTCUSD",1728565358407,0.327864,61001.0,60996.0,0.003]
["bitfinex","BTCUSD",1728565358612,0.163936,61000.0,60996.0,0.003]
["bitfinex","BTCUSD",1728565358832,0.163942,60997.0,60996.0,0.003]
["bitfinex","BTCUSD",1728565359304,0.18613484,60998.0,60993.0,0.2451962]
["bitfinex","BTCUSD",1728565359510,0.48872364,60997.0,60987.0,0.175218]
["bitfinex","BTCUSD",1728565359747,0.163945,60996.0,60995.0,0.004]
["bitfinex","BTCUSD",1728565359977,0.32478264,60996.0,60995.0,0.004]
["bitfinex","BTCUSD",1728565360208,0.16083764,60996.0,60995.0,0.004]
["bitfinex","BTCUSD",1728565361279,0.16183764,60996.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728565361497,0.16083764,60995.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728565361718,0.16083764,60995.0,60987.0,0.503153]
["bitfinex","BTCUSD",1728565361719,0.16083764,60995.0,60987.0,0.175218]
["bitfinex","BTCUSD",1728565361936,0.001,60996.0,60993.0,0.003]
["bitfinex","BTCUSD",1728565362155,0.001,60996.0,60993.0,0.166951]
["bitfinex","BTCUSD",1728565362387,0.001,60996.0,60991.0,0.163956]
["bitfinex","BTCUSD",1728565362610,0.163951,60994.0,60987.0,0.175218]
["bitfinex","BTCUSD",1728565362846,0.21514335,60994.0,60989.0,0.004]
["bitfinex","BTCUSD",1728565363054,0.163953,60993.0,60989.0,0.004]
["bitfinex","BTCUSD",1728565363254,0.16083764,60992.0,60987.0,0.000818]
["bitfinex","BTCUSD",1728565363677,0.16083764,60992.0,60987.0,0.166786]
["bitfinex","BTCUSD",1728565364157,0.18695284,61002.0,60990.0,0.327918]
["bitfinex","BTCUSD",1728565364394,0.2451962,60998.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728565364607,0.000818,61002.0,60991.0,0.2451962]
["bitfinex","BTCUSD",1728565364824,0.0256907,61000.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728565365041,0.0256907,61000.0,60994.0,0.3279]
["bitfinex","BTCUSD",1728565365042,0.18652834,61000.0,60994.0,0.163949]
["bitfinex","BTCUSD",1728565365265,0.18652834,61000.0,60993.0,0.327904]
["bitfinex","BTCUSD",1728565365526,0.0256907,61000.0,60995.0,0.327893]
["bitfinex","BTCUSD",1728565365743,0.0256907,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728565365958,0.000818,61002.0,60996.0,0.0756]
["bitfinex","BTCUSD",1728565366182,0.16165564,61002.0,60997.0,0.163942]
["bitfinex","BTCUSD",1728565366396,0.16165564,61002.0,60996.0,0.239543]
["bitfinex","BTCUSD",1728565366604,0.16165564,61002.0,60996.0,0.0756]
["bitfinex","BTCUSD",1728565366812,0.16165564,61002.0,60997.0,0.16394]
["bitfinex","BTCUSD",1728565367034,0.16165564,61002.0,60996.0,0.239544]
["bitfinex","BTCUSD",1728565367251,0.16665564,61002.0,60997.0,0.001]
["bitfinex","BTCUSD",1728565368135,0.001,61000.0,60997.0,0.001]
["bitfinex","BTCUSD",1728565369432,0.16665564,61002.0,60997.0,0.001]
["bitfinex","BTCUSD",1728565369651,0.16165564,61002.0,60996.0,0.0756]
["bitfinex","BTCUSD",1728565369865,0.16265564,61002.0,60996.0,0.0756]
["bitfinex","BTCUSD",1728565370071,0.003,61000.0,60996.0,0.0756]
["bitfinex","BTCUSD",1728565370307,0.16265564,61002.0,60996.0,0.0756]
["bitfinex","BTCUSD",1728565370705,0.16665564,61002.0,60997.0,0.001]
["bitfinex","BTCUSD",1728565371054,0.16265564,61002.0,60996.0,0.239544]
["bitfinex","BTCUSD",1728565371290,0.001818,61002.0,60998.0,0.163937]
["bitfinex","BTCUSD",1728565371516,0.000818,61002.0,60999.0,0.327873]
["bitfinex","BTCUSD",1728565371748,0.000818,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728565373058,0.001818,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728565373314,0.000818,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728565373524,0.000818,61002.0,60999.0,0.327873]
["bitfinex","BTCUSD",1728565373730,0.001818,61002.0,61001.0,0.006]
["bitfinex","BTCUSD",1728565373946,0.001818,61002.0,61001.0,0.169931]
["bitfinex","BTCUSD",1728565374443,0.000818,61002.0,61001.0,0.173931]
["bitfinex","BTCUSD",1728565374858,0.001818,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728565375946,0.000818,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728565376379,0.001818,61002.0,61001.0,0.169931]
["bitfinex","BTCUSD",1728565377506,0.001818,61002.0,61001.0,0.179931]
["bitfinex","BTCUSD",1728565380706,0.001818,61002.0,61001.0,0.016]
["bitfinex","BTCUSD",1728565380938,0.001818,61002.0,61001.0,0.179931]
["bitfinex","BTCUSD",1728565382214,0.001818,61002.0,61001.0,0.44756584]
["bitfinex","BTCUSD",1728565382434,0.001818,61002.0,61001.0,1.01563832]
["bitfinex","BTCUSD",1728565383093,0.001818,61002.0,61001.0,0.82950348]
["bitfinex","BTCUSD",1728565383751,0.000818,61002.0,61001.0,0.82350348]
["bitfinex","BTCUSD",1728565383968,0.001818,61002.0,61001.0,0.82150348]
["bitfinex","BTCUSD",1728565384181,0.000818,61019.0,61018.0,0.168886]
["bitfinex","BTCUSD",1728565384398,0.000818,61019.0,61018.0,0.63452084]
["bitfinex","BTCUSD",1728565384878,0.000818,61019.0,61018.0,0.443386]
["bitfinex","BTCUSD",1728565386480,0.000818,61019.0,61018.0,0.63952084]
["bitfinex","BTCUSD",1728565386481,0.001818,61019.0,61018.0,0.63952084]
["bitfinex","BTCUSD",1728565386961,0.001818,61019.0,61018.0,0.64452084]
["bitfinex","BTCUSD",1728565387159,0.001818,61019.0,61018.0,0.65852084]
["bitfinex","BTCUSD",1728565387374,0.001818,61019.0,61018.0,0.64852084]
["bitfinex","BTCUSD",1728565387375,0.000818,61019.0,61018.0,0.64852084]
["bitfinex","BTCUSD",1728565387606,0.000818,61019.0,61018.0,0.63452084]
["bitfinex","BTCUSD",1728565388092,0.000818,61019.0,61018.0,0.65852084]
["bitfinex","BTCUSD",1728565388093,0.001818,61019.0,61018.0,0.65852084]
["bitfinex","BTCUSD",1728565388318,0.001818,61019.0,61018.0,0.81935848]
["bitfinex","BTCUSD",1728565388580,0.001818,61019.0,61018.0,1.01449332]
["bitfinex","BTCUSD",1728565388799,0.001818,61019.0,61018.0,1.02849332]
["bitfinex","BTCUSD",1728565389013,0.001818,61019.0,61018.0,0.84235848]
["bitfinex","BTCUSD",1728565389938,0.000818,61019.0,61018.0,0.83235848]
["bitfinex","BTCUSD",1728565390176,0.001818,61019.0,61018.0,0.83235848]
["bitfinex","BTCUSD",1728565390410,0.000818,61019.0,61018.0,0.82035848]
["bitfinex","BTCUSD",1728565390632,0.000818,61019.0,61018.0,0.83235848]
["bitfinex","BTCUSD",1728565390863,0.001818,61019.0,61018.0,0.84635848]
["bitfinex","BTCUSD",1728565391601,0.000818,61019.0,61018.0,0.50922364]
["bitfinex","BTCUSD",1728565391834,0.000818,61019.0,61018.0,0.69535848]
["bitfinex","BTCUSD",1728565392077,0.000818,61019.0,61018.0,0.70935848]
["bitfinex","BTCUSD",1728565392582,0.000818,61019.0,61018.0,0.177886]
["bitfinex","BTCUSD",1728565393286,0.001818,61019.0,61018.0,0.190886]
["bitfinex","BTCUSD",1728565393518,0.000818,61019.0,61018.0,0.177886]
["bitfinex","BTCUSD",1728565393751,0.001818,61019.0,61018.0,0.290886]
["bitfinex","BTCUSD",1728565393994,0.001818,61019.0,61018.0,0.276886]
["bitfinex","BTCUSD",1728565394227,0.001818,61019.0,61018.0,0.295886]
["bitfinex","BTCUSD",1728565394491,0.001818,61019.0,61018.0,0.45672364]
["bitfinex","BTCUSD",1728565395496,0.001818,61019.0,61018.0,0.276886]
["bitfinex","BTCUSD",1728565395728,0.001818,61019.0,61018.0,0.290886]
["bitfinex","BTCUSD",1728565396830,0.001818,61019.0,61018.0,0.45172364]
["bitfinex","BTCUSD",1728565397106,0.001818,61019.0,61018.0,0.45672364]
["bitfinex","BTCUSD",1728565398431,0.001818,61019.0,61018.0,0.66585848]
["bitfinex","BTCUSD",1728565398682,0.001818,61019.0,61018.0,0.83855848]
["bitfinex","BTCUSD",1728565398683,1e-06,61019.0,61018.0,0.83855848]
["bitfinex","BTCUSD",1728565398921,1e-06,61019.0,61018.0,0.84055848]
["bitfinex","BTCUSD",1728565399390,0.000818,61025.0,61024.0,0.65270384]
["bitfinex","BTCUSD",1728565399640,0.000818,61025.0,61024.0,0.81354148]
["bitfinex","BTCUSD",1728565399904,1e-06,61025.0,61024.0,0.81354148]
["bitfinex","BTCUSD",1728565400426,1e-06,61025.0,61024.0,0.81154148]
["bitfinex","BTCUSD",1728565400927,0.001001,61025.0,61024.0,0.83754148]
["bitfinex","BTCUSD",1728565401169,1e-06,61025.0,61024.0,0.82554148]
["bitfinex","BTCUSD",1728565401649,0.001001,61025.0,61024.0,0.82454148]
["bitfinex","BTCUSD",1728565401906,0.001001,61025.0,61024.0,0.83854148]
["bitfinex","BTCUSD",1728565402154,0.001001,61025.0,61024.0,0.62940664]
["bitfinex","BTCUSD",1728565402407,0.001001,61025.0,61024.0,0.80154148]
["bitfinex","BTCUSD",1728565403393,1e-06,61025.0,61024.0,0.81154148]
["bitfinex","BTCUSD",1728565403636,1e-06,61025.0,61024.0,0.82554148]
["bitfinex","BTCUSD",1728565403847,1e-06,61025.0,61024.0,0.81154148]
["bitfinex","BTCUSD",1728565404317,1e-06,61025.0,61024.0,0.82554148]
["bitfinex","BTCUSD",1728565404821,1e-06,61025.0,61024.0,0.83954148]
["bitfinex","BTCUSD",1728565405097,1e-06,61025.0,61024.0,0.8126913]
["bitfinex","BTCUSD",1728565405331,1e-06,61025.0,61024.0,0.8406913]
["bitfinex","BTCUSD",1728565405569,1e-06,61025.0,61024.0,0.8636913]
["bitfinex","BTCUSD",1728565405828,1e-06,61025.0,61024.0,0.8496913]
["bitfinex","BTCUSD",1728565406085,1e-06,61025.0,61024.0,0.8636913]
["bitfinex","BTCUSD",1728565406568,1e-06,61025.0,61024.0,0.8496913]
["bitfinex","BTCUSD",1728565406816,0.000818,61033.0,61032.0,0.168848]
["bitfinex","BTCUSD",1728565407053,0.000818,61033.0,61032.0,0.86527688]
["bitfinex","BTCUSD",1728565407328,0.000818,61033.0,61032.0,1.05141172]
["bitfinex","BTCUSD",1728565407553,1e-06,61033.0,61032.0,1.05141172]
["bitfinex","BTCUSD",1728565407794,1e-06,61033.0,61032.0,1.22621172]
["bitfinex","BTCUSD",1728565408050,1e-06,61033.0,61032.0,1.05341172]
["bitfinex","BTCUSD",1728565408286,1e-06,61033.0,61032.0,1.06741172]
["bitfinex","BTCUSD",1728565408520,1e-06,61033.0,61032.0,1.05341172]
["bitfinex","BTCUSD",1728565408766,1e-06,61033.0,61032.0,1.05141172]
["bitfinex","BTCUSD",1728565408963,1e-06,61033.0,61032.0,1.05341172]
["bitfinex","BTCUSD",1728565409485,1e-06,61033.0,61032.0,1.06741172]
["bitfinex","BTCUSD",1728565409937,1e-06,61033.0,61032.0,1.08141172]
["bitfinex","BTCUSD",1728565413861,1e-06,61033.0,61032.0,1.10559736]
["bitfinex","BTCUSD",1728565414333,0.2451962,61042.0,61041.0,0.463224]
["bitfinex","BTCUSD",1728565414555,0.2451962,61042.0,61041.0,0.81019648]
["bitfinex","BTCUSD",1728565414801,0.2460142,61049.0,61047.0,0.168808]
["bitfinex","BTCUSD",1728565415030,0.2460142,61049.0,61047.0,0.61578048]
["bitfinex","BTCUSD",1728565415296,0.2460142,61049.0,61047.0,0.63878048]
["bitfinex","BTCUSD",1728565415297,0.000818,61049.0,61047.0,0.63878048]
["bitfinex","BTCUSD",1728565415557,0.000818,61049.0,61047.0,0.68843688]
["bitfinex","BTCUSD",1728565416036,0.000818,61049.0,61047.0,0.69043688]
["bitfinex","BTCUSD",1728565416282,0.000818,61049.0,61047.0,0.68843688]
["bitfinex","BTCUSD",1728565416727,1e-06,61048.0,61047.0,0.88363688]
["bitfinex","BTCUSD",1728565417682,1e-06,61048.0,61047.0,0.89563688]
["bitfinex","BTCUSD",1728565420027,1e-06,61048.0,61047.0,0.91961101]
["bitfinex","BTCUSD",1728565420281,0.2451962,61061.0,61048.0,0.125]
["bitfinex","BTCUSD",1728565420559,0.2451962,61061.0,61056.0,0.291784]
["bitfinex","BTCUSD",1728565420784,0.2451962,61061.0,61056.0,0.45262164]
["bitfinex","BTCUSD",1728565421497,0.000818,61064.0,61056.0,0.45262164]
["bitfinex","BTCUSD",1728565422462,0.000818,61064.0,61056.0,0.46862164]
["bitfinex","BTCUSD",1728565422694,0.000818,61064.0,61056.0,0.65475648]
["bitfinex","BTCUSD",1728565422918,0.000818,61064.0,61056.0,0.66875648]
["bitfinex","BTCUSD",1728565423142,0.000818,61064.0,61056.0,0.71641288]
["bitfinex","BTCUSD",1728565425593,0.000818,61064.0,61056.0,0.53027804]
["bitfinex","BTCUSD",1728565425851,0.0821,61060.0,61056.0,0.291784]
["bitfinex","BTCUSD",1728565427809,0.0821,61060.0,61056.0,0.263784]
["bitfinex","BTCUSD",1728565428042,0.0821,61060.0,61056.0,0.274784]
["bitfinex","BTCUSD",1728565428295,0.0821,61060.0,61056.0,0.025]
["bitfinex","BTCUSD",1728565428527,0.0821,61060.0,61056.0,0.188784]
["bitfinex","BTCUSD",1728565429492,0.0821,61060.0,61056.0,0.177784]
["bitfinex","BTCUSD",1728565429729,0.0821,61060.0,61056.0,0.183784]
["bitfinex","BTCUSD",1728565430232,0.0821,61060.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728565430467,0.0821,61060.0,61056.0,0.166784]
["bitfinex","BTCUSD",1728565430746,0.0821,61060.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728565430976,0.0821,61060.0,61056.0,0.171784]
["bitfinex","BTCUSD",1728565431473,0.26823484,61060.0,61056.0,0.008]
["bitfinex","BTCUSD",1728565431730,0.33697364,61057.0,61056.0,0.008]
["bitfinex","BTCUSD",1728565431991,0.33697364,61057.0,61056.0,0.019]
["bitfinex","BTCUSD",1728565432255,0.33697364,61057.0,61056.0,0.008]
["bitfinex","BTCUSD",1728565432509,0.50075464,61057.0,61056.0,0.008]
["bitfinex","BTCUSD",1728565432780,0.56749122,61057.0,61056.0,0.021]
["bitfinex","BTCUSD",1728565433068,0.56749122,61057.0,61056.0,0.013]
["bitfinex","BTCUSD",1728565433069,0.56549122,61057.0,61056.0,0.013]
["bitfinex","BTCUSD",1728565433295,0.240086,61056.0,61050.0,0.2451962]
["bitfinex","BTCUSD",1728565433544,0.18613484,61051.0,61050.0,0.2451962]
["bitfinex","BTCUSD",1728565433813,0.42207248,61051.0,61050.0,0.2451962]
["bitfinex","BTCUSD",1728565434068,0.0751,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565434316,0.23593764,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565435281,0.0751,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565436001,0.0751,61050.0,61049.0,0.4156322]
["bitfinex","BTCUSD",1728565436248,0.002,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728565436498,0.0778,61055.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728565437009,0.0778,61055.0,61049.0,0.006634]
["bitfinex","BTCUSD",1728565437263,0.16083764,61054.0,61049.0,0.006634]
["bitfinex","BTCUSD",1728565437515,0.0985,61050.0,61049.0,0.006634]
["bitfinex","BTCUSD",1728565438022,0.0985,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565438799,0.005,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1728565439302,0.001636,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728565439545,0.001636,61057.0,61056.0,0.34991884]
["bitfinex","BTCUSD",1728565440276,0.001636,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728565441981,0.001636,61057.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728565442287,0.001636,61057.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565442288,0.52537248,61056.0,61054.0,0.014]
["bitfinex","BTCUSD",1728565442528,0.33923764,61056.0,61054.0,0.014]
["bitfinex","BTCUSD",1728565442774,0.33923764,61056.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565443515,0.27877619,61053.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565443770,0.16083764,61052.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565444006,0.076,61051.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565444273,0.16083764,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565444518,0.42203764,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565444780,0.25823764,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565445065,0.0974,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565445324,0.001,61056.0,61052.0,0.327587]
["bitfinex","BTCUSD",1728565445577,0.078936,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728565445825,0.078936,61057.0,61055.0,0.163784]
["bitfinex","BTCUSD",1728565446093,0.078936,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728565446336,0.001636,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728565447073,0.001636,61057.0,61056.0,0.169784]
["bitfinex","BTCUSD",1728565447338,0.001636,61057.0,61053.0,0.327581]
["bitfinex","BTCUSD",1728565447605,0.001636,61057.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728565448074,0.001636,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728565448770,0.001636,61057.0,61056.0,0.168784]
["bitfinex","BTCUSD",1728565449246,0.001636,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728565449468,0.001636,61057.0,61056.0,0.024]
["bitfinex","BTCUSD",1728565449758,0.001636,61057.0,61056.0,0.187784]
["bitfinex","BTCUSD",1728565452403,0.001636,61057.0,61054.0,0.327577]
["bitfinex","BTCUSD",1728565452404,0.001636,61057.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728565452651,0.001636,61057.0,61056.0,0.172784]
["bitfinex","BTCUSD",1728565453118,0.001636,61057.0,61056.0,0.170784]
["bitfinex","BTCUSD",1728565453345,0.001636,61057.0,61056.0,0.165784]
["bitfinex","BTCUSD",1728565453836,0.001636,61057.0,61056.0,0.2478778]
["bitfinex","BTCUSD",1728565454071,0.001636,61057.0,61056.0,0.165784]
["bitfinex","BTCUSD",1728565454303,0.001636,61057.0,61056.0,0.16905913]
["bitfinex","BTCUSD",1728565454561,0.001636,61057.0,61056.0,0.26905913]
["bitfinex","BTCUSD",1728565454796,0.001636,61057.0,61056.0,0.27605913]
["bitfinex","BTCUSD",1728565455476,0.001636,61057.0,61056.0,0.26905913]
["bitfinex","BTCUSD",1728565455737,0.001636,61057.0,61056.0,0.27605913]
["bitfinex","BTCUSD",1728565456230,0.001636,61057.0,61056.0,0.42989677]
["bitfinex","BTCUSD",1728565456419,0.001636,61057.0,61056.0,0.43862164]
["bitfinex","BTCUSD",1728565456691,0.001636,61057.0,61056.0,0.43662164]
["bitfinex","BTCUSD",1728565456925,0.001636,61057.0,61056.0,0.44562164]
["bitfinex","BTCUSD",1728565456926,0.002636,61057.0,61056.0,0.44562164]
["bitfinex","BTCUSD",1728565457148,0.001636,61057.0,61056.0,0.43662164]
["bitfinex","BTCUSD",1728565457429,0.002636,61057.0,61056.0,0.44962164]
["bitfinex","BTCUSD",1728565458119,0.002636,61057.0,61056.0,0.44262164]
["bitfinex","BTCUSD",1728565458348,0.002636,61057.0,61056.0,0.45662164]
["bitfinex","BTCUSD",1728565459054,0.001636,61057.0,61056.0,0.42962164]
["bitfinex","BTCUSD",1728565459281,0.001636,61057.0,61056.0,0.45762164]
["bitfinex","BTCUSD",1728565460020,0.001636,61057.0,61056.0,0.291784]
["bitfinex","BTCUSD",1728565460242,0.001636,61057.0,61056.0,0.45762164]
["bitfinex","BTCUSD",1728565468606,0.001636,61057.0,61056.0,0.82895592]
["bitfinex","BTCUSD",1728565469989,0.001636,61057.0,61056.0,0.64328878]
["bitfinex","BTCUSD",1728565473622,0.001636,61057.0,61056.0,0.82895592]
["bitfinex","BTCUSD",1728565475010,0.001636,61057.0,61056.0,0.85195592]
["bitfinex","BTCUSD",1728565477479,0.001636,61058.0,61056.0,0.94440822]
["bitfinex","BTCUSD",1728565477753,0.001636,61058.0,61057.0,0.70882853]
["bitfinex","BTCUSD",1728565477978,0.001636,61058.0,61057.0,0.52606932]
["bitfinex","BTCUSD",1728565478191,0.001636,61058.0,61057.0,0.50158611]
["bitfinex","BTCUSD",1728565478413,0.001636,61058.0,61057.0,0.45361864]
["bitfinex","BTCUSD",1728565478650,0.001636,61058.0,61057.0,0.45261864]
["bitfinex","BTCUSD",1728565478878,0.001636,61058.0,61057.0,0.50358611]
["bitfinex","BTCUSD",1728565479127,0.001636,61058.0,61057.0,0.70881603]
["bitfinex","BTCUSD",1728565479373,0.001636,61058.0,61057.0,0.52806932]
["bitfinex","BTCUSD",1728565479564,0.001636,61058.0,61057.0,0.72281762]
["bitfinex","BTCUSD",1728565479834,0.001636,61058.0,61057.0,0.72081762]
["bitfinex","BTCUSD",1728565480363,0.000818,61064.0,61063.0,0.360765]
["bitfinex","BTCUSD",1728565480614,0.000818,61064.0,61063.0,0.73026978]
["bitfinex","BTCUSD",1728565480827,0.000818,61064.0,61063.0,0.81316978]
["bitfinex","BTCUSD",1728565481511,0.000818,61068.0,61066.0,0.66309128]
["bitfinex","BTCUSD",1728565481738,0.000818,61068.0,61066.0,0.64026178]
["bitfinex","BTCUSD",1728565481963,0.000818,61068.0,61067.0,0.291754]
["bitfinex","BTCUSD",1728565482191,0.000818,61069.0,61068.0,0.474351]
["bitfinex","BTCUSD",1728565482418,0.000818,61069.0,61068.0,0.63318864]
["bitfinex","BTCUSD",1728565483997,0.000818,61069.0,61068.0,0.64718864]
["bitfinex","BTCUSD",1728565484228,0.000818,61069.0,61068.0,1.01852292]
["bitfinex","BTCUSD",1728565484903,0.000818,61069.0,61068.0,0.64325578]
["bitfinex","BTCUSD",1728565485365,0.000818,61069.0,61068.0,0.63825578]
["bitfinex","BTCUSD",1728565486274,0.000818,61069.0,61068.0,0.47741814]
["bitfinex","BTCUSD",1728565488847,0.000818,61069.0,61068.0,0.50079955]
["bitfinex","BTCUSD",1728565490999,0.000818,61069.0,61068.0,0.66163719]
["bitfinex","BTCUSD",1728565491917,0.000818,61069.0,61068.0,0.68963719]
["bitfinex","BTCUSD",1728565492135,0.000818,61069.0,61068.0,0.86723719]
["bitfinex","BTCUSD",1728565492803,0.000818,61069.0,61068.0,0.83923719]
["bitfinex","BTCUSD",1728565493023,0.000818,61069.0,61068.0,0.85323719]
["bitfinex","BTCUSD",1728565494368,0.000818,61069.0,61068.0,0.86723719]
["bitfinex","BTCUSD",1728565496458,0.000818,61069.0,61068.0,0.66163719]
["bitfinex","BTCUSD",1728565497401,0.000818,61069.0,61068.0,0.30113241]
["bitfinex","BTCUSD",1728565497851,0.000818,61069.0,61068.0,0.31513241]
["bitfinex","BTCUSD",1728565498292,0.000818,61069.0,61068.0,0.30113241]
["bitfinex","BTCUSD",1728565498520,0.000818,61069.0,61068.0,0.31513241]
["bitfinex","BTCUSD",1728565498964,0.000818,61069.0,61068.0,0.30113241]
["bitfinex","BTCUSD",1728565499454,0.000818,61069.0,61068.0,0.291751]
["bitfinex","BTCUSD",1728565499691,0.000818,61069.0,61068.0,0.277751]
["bitfinex","BTCUSD",1728565499902,0.000818,61069.0,61068.0,0.291751]
["bitfinex","BTCUSD",1728565500588,0.000818,61069.0,61068.0,0.292569]
["bitfinex","BTCUSD",1728565503702,0.000818,61069.0,61068.0,0.4200801]
["bitfinex","BTCUSD",1728565503934,0.000818,61069.0,61068.0,0.58091774]
["bitfinex","BTCUSD",1728565504163,0.000818,61069.0,61068.0,0.6594532]
["bitfinex","BTCUSD",1728565504383,0.000818,61069.0,61068.0,0.88803205]
["bitfinex","BTCUSD",1728565504581,0.000818,61069.0,61068.0,0.78998476]
["bitfinex","BTCUSD",1728565504851,1e-06,61069.0,61068.0,0.9756519]
["bitfinex","BTCUSD",1728565505075,1e-06,61069.0,61068.0,1.17361101]
["bitfinex","BTCUSD",1728565505296,1e-06,61069.0,61068.0,1.17561101]
["bitfinex","BTCUSD",1728565506214,1e-06,61069.0,61068.0,1.10416522]
["bitfinex","BTCUSD",1728565506437,0.2451962,61082.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728565506655,0.2451962,61082.0,61080.0,0.44938614]
["bitfinex","BTCUSD",1728565507138,0.000818,61087.0,61080.0,0.44938614]
["bitfinex","BTCUSD",1728565507139,0.000818,61087.0,61080.0,0.61522378]
["bitfinex","BTCUSD",1728565507355,0.000818,61087.0,61080.0,0.66424894]
["bitfinex","BTCUSD",1728565507577,0.000818,61087.0,61080.0,0.61522378]
["bitfinex","BTCUSD",1728565507805,0.000818,61087.0,61080.0,0.81630108]
["bitfinex","BTCUSD",1728565508528,0.000818,61087.0,61080.0,0.74573488]
["bitfinex","BTCUSD",1728565509005,0.000818,61087.0,61080.0,0.77673488]
["bitfinex","BTCUSD",1728565509479,0.000818,61087.0,61080.0,0.81774177]
["bitfinex","BTCUSD",1728565509715,0.000818,61087.0,61080.0,0.76573488]
["bitfinex","BTCUSD",1728565509959,0.000818,61087.0,61080.0,0.77973488]
["bitfinex","BTCUSD",1728565510184,0.000818,61087.0,61080.0,0.84274177]
["bitfinex","BTCUSD",1728565510424,0.000818,61087.0,61080.0,0.82874177]
["bitfinex","BTCUSD",1728565510931,0.000818,61087.0,61080.0,0.77973488]
["bitfinex","BTCUSD",1728565511375,0.000818,61087.0,61080.0,0.79373488]
["bitfinex","BTCUSD",1728565512270,0.000818,61087.0,61080.0,0.80773488]
["bitfinex","BTCUSD",1728565512713,0.000818,61087.0,61080.0,0.79373488]
["bitfinex","BTCUSD",1728565513167,0.000818,61087.0,61080.0,0.78473488]
["bitfinex","BTCUSD",1728565513387,0.000818,61087.0,61080.0,0.80868224]
["bitfinex","BTCUSD",1728565513844,0.000818,61087.0,61080.0,0.80368224]
["bitfinex","BTCUSD",1728565514071,0.0796,61086.0,61080.0,0.205719]
["bitfinex","BTCUSD",1728565514758,0.000818,61087.0,61080.0,0.205719]
["bitfinex","BTCUSD",1728565514983,0.000818,61087.0,61080.0,0.177671]
["bitfinex","BTCUSD",1728565515421,0.000818,61087.0,61080.0,0.271671]
["bitfinex","BTCUSD",1728565515637,0.000818,61087.0,61080.0,0.263671]
["bitfinex","BTCUSD",1728565515861,0.000818,61087.0,61080.0,0.276671]
["bitfinex","BTCUSD",1728565516510,0.000818,61087.0,61080.0,0.263671]
["bitfinex","BTCUSD",1728565516728,0.000818,61087.0,61080.0,0.277671]
["bitfinex","BTCUSD",1728565517483,0.000818,61087.0,61080.0,0.291671]
["bitfinex","BTCUSD",1728565518148,0.078636,61081.0,61080.0,0.291671]
["bitfinex","BTCUSD",1728565518839,0.078636,61081.0,61080.0,0.191671]
["bitfinex","BTCUSD",1728565520856,0.001636,61081.0,61080.0,0.191671]
["bitfinex","BTCUSD",1728565521125,0.001636,61081.0,61080.0,0.39730141]
["bitfinex","BTCUSD",1728565521758,0.001636,61081.0,61080.0,0.291671]
["bitfinex","BTCUSD",1728565525206,0.001636,61081.0,61080.0,0.45250864]
["bitfinex","BTCUSD",1728565526147,0.001636,61081.0,61080.0,0.45750864]
["bitfinex","BTCUSD",1728565526370,0.001636,61081.0,61080.0,0.52951354]
["bitfinex","BTCUSD",1728565526589,0.001636,61081.0,61080.0,0.56230864]
["bitfinex","BTCUSD",1728565527913,0.001636,61081.0,61080.0,0.84135198]
["bitfinex","BTCUSD",1728565528346,0.001636,61081.0,61080.0,0.74334217]
["bitfinex","BTCUSD",1728565529013,0.001636,61081.0,61080.0,0.63586626]
["bitfinex","BTCUSD",1728565529452,0.001636,61081.0,61080.0,0.81687298]
["bitfinex","BTCUSD",1728565530158,0.001636,61081.0,61080.0,0.63586626]
["bitfinex","BTCUSD",1728565530411,0.001636,61081.0,61080.0,0.61134385]
["bitfinex","BTCUSD",1728565530659,0.001636,61081.0,61080.0,0.74530524]
["bitfinex","BTCUSD",1728565531421,0.001636,61081.0,61080.0,0.74330524]
["bitfinex","BTCUSD",1728565531948,0.001636,61081.0,61080.0,0.74842372]
["bitfinex","BTCUSD",1728565532434,0.001636,61081.0,61080.0,0.84646745]
["bitfinex","BTCUSD",1728565532922,0.001636,61081.0,61080.0,0.74842372]
["bitfinex","BTCUSD",1728565533170,0.001636,61081.0,61080.0,0.76466668]
["bitfinex","BTCUSD",1728565533603,0.001636,61081.0,61080.0,0.78913599]
["bitfinex","BTCUSD",1728565534060,0.001636,61081.0,61080.0,0.76466158]
["bitfinex","BTCUSD",1728565534499,0.001636,61081.0,61080.0,0.78913599]
["bitfinex","BTCUSD",1728565535156,0.001636,61081.0,61080.0,0.66662372]
["bitfinex","BTCUSD",1728565535636,0.001636,61081.0,61080.0,0.76465484]
["bitfinex","BTCUSD",1728565535837,0.001636,61081.0,61080.0,0.76747184]
["bitfinex","BTCUSD",1728565536600,0.001636,61081.0,61080.0,0.66944072]
["bitfinex","BTCUSD",1728565536840,0.001636,61081.0,61080.0,0.72052374]
["bitfinex","BTCUSD",1728565537084,0.000818,61087.0,61083.0,0.005]
["bitfinex","BTCUSD",1728565537345,0.000818,61087.0,61086.0,0.49838339]
["bitfinex","BTCUSD",1728565537605,0.000818,61087.0,61086.0,0.65922103]
["bitfinex","BTCUSD",1728565537882,0.000818,61087.0,61086.0,0.66417636]
["bitfinex","BTCUSD",1728565538159,0.000818,61087.0,61086.0,0.61516311]
["bitfinex","BTCUSD",1728565539115,0.000818,61087.0,61086.0,0.62516311]
["bitfinex","BTCUSD",1728565540478,0.000818,61087.0,61086.0,0.63916311]
["bitfinex","BTCUSD",1728565543679,0.000818,61087.0,61086.0,0.66282933]
["bitfinex","BTCUSD",1728565543891,0.000818,61087.0,61086.0,0.31632455]
["bitfinex","BTCUSD",1728565544330,0.000818,61087.0,61086.0,0.50199169]
["bitfinex","BTCUSD",1728565546114,0.000818,61087.0,61086.0,0.47832547]
["bitfinex","BTCUSD",1728565546831,0.077618,61087.0,61086.0,0.29265833]
["bitfinex","BTCUSD",1728565547538,0.000818,61087.0,61086.0,0.47832547]
["bitfinex","BTCUSD",1728565555272,0.000818,61087.0,61086.0,0.52741888]
["bitfinex","BTCUSD",1728565557694,0.000818,61087.0,61086.0,0.47832547]
["bitfinex","BTCUSD",1728565558446,0.000818,61087.0,61086.0,0.52741888]
["bitfinex","BTCUSD",1728565559684,0.000818,61087.0,61086.0,0.52741771]
["bitfinex","BTCUSD",1728565560387,0.000818,61087.0,61086.0,0.93345155]
["bitfinex","BTCUSD",1728565560623,0.000818,61087.0,61086.0,0.89402754]
["bitfinex","BTCUSD",1728565561351,0.000818,61087.0,61086.0,0.87002754]
["bitfinex","BTCUSD",1728565561606,0.000818,61087.0,61086.0,0.91911979]
["bitfinex","BTCUSD",1728565561863,0.000818,61087.0,61086.0,0.86157949]
["bitfinex","BTCUSD",1728565562360,0.000818,61087.0,61086.0,0.87557949]
["bitfinex","BTCUSD",1728565562610,0.000818,61087.0,61086.0,0.86157949]
["bitfinex","BTCUSD",1728565562853,0.000818,61087.0,61086.0,0.87557949]
["bitfinex","BTCUSD",1728565563376,0.000818,61087.0,61086.0,0.86157949]
["bitfinex","BTCUSD",1728565563628,0.000818,61087.0,61086.0,0.87557949]
["bitfinex","BTCUSD",1728565564137,0.000818,61087.0,61086.0,0.86157949]
["bitfinex","BTCUSD",1728565564638,0.000818,61087.0,61086.0,0.87557949]
["bitfinex","BTCUSD",1728565567552,0.000818,61087.0,61086.0,0.82445371]
["bitfinex","BTCUSD",1728565568065,0.000818,61087.0,61086.0,0.94723493]
["bitfinex","BTCUSD",1728565568526,0.000818,61087.0,61086.0,1.04453493]
["bitfinex","BTCUSD",1728565570569,0.000818,61087.0,61086.0,0.92175371]
["bitfinex","BTCUSD",1728565572109,0.000818,61087.0,61086.0,0.92181225]
["bitfinex","BTCUSD",1728565573528,0.000818,61087.0,61086.0,1.10747939]
["bitfinex","BTCUSD",1728565573787,0.000818,61087.0,61086.0,1.13547939]
["bitfinex","BTCUSD",1728565573983,0.000818,61087.0,61086.0,1.18664896]
["bitfinex","BTCUSD",1728565574763,0.000818,61087.0,61086.0,1.00098182]
["bitfinex","BTCUSD",1728565575002,0.000818,61087.0,61086.0,0.94981225]
["bitfinex","BTCUSD",1728565575987,0.000818,61087.0,61086.0,0.82451225]
["bitfinex","BTCUSD",1728565576466,0.000818,61087.0,61086.0,0.82450822]
["bitfinex","BTCUSD",1728565576994,0.000818,61087.0,61086.0,0.9523268]
["bitfinex","BTCUSD",1728565577476,0.000818,61087.0,61086.0,0.82950822]
["bitfinex","BTCUSD",1728565578745,0.000818,61087.0,61086.0,0.76555952]
["bitfinex","BTCUSD",1728565578978,0.000818,61087.0,61086.0,0.76055952]
["bitfinex","BTCUSD",1728565579230,0.000818,61087.0,61086.0,0.88837435]
["bitfinex","BTCUSD",1728565579478,0.000818,61087.0,61086.0,0.24578746]
["bitfinex","BTCUSD",1728565579718,0.000818,61087.0,61086.0,0.3675059]
["bitfinex","BTCUSD",1728565579978,0.000818,61087.0,61086.0,0.39206827]
["bitfinex","BTCUSD",1728565580748,0.000818,61087.0,61086.0,0.73722314]
["bitfinex","BTCUSD",1728565580981,0.000818,61087.0,61086.0,0.72322318]
["bitfinex","BTCUSD",1728565581231,0.000818,61087.0,61086.0,0.46818626]
["bitfinex","BTCUSD",1728565581474,0.000818,61087.0,61086.0,0.45418626]
["bitfinex","BTCUSD",1728565581707,0.000818,61087.0,61086.0,0.46818626]
["bitfinex","BTCUSD",1728565581950,0.000818,61087.0,61086.0,0.53131322]
["bitfinex","BTCUSD",1728565582195,0.000818,61087.0,61086.0,0.51731322]
["bitfinex","BTCUSD",1728565582431,0.000818,61087.0,61086.0,0.53131322]
["bitfinex","BTCUSD",1728565583375,0.000818,61087.0,61086.0,0.34578529]
["bitfinex","BTCUSD",1728565583602,0.000818,61087.0,61086.0,0.50662293]
["bitfinex","BTCUSD",1728565583827,0.000818,61087.0,61086.0,0.6388298]
["bitfinex","BTCUSD",1728565584486,0.000818,61087.0,61086.0,0.76163436]
["bitfinex","BTCUSD",1728565584699,0.000818,61087.0,61086.0,0.6388298]
["bitfinex","BTCUSD",1728565585125,0.000818,61087.0,61086.0,0.6438298]
["bitfinex","BTCUSD",1728565585347,0.000818,61087.0,61086.0,0.69499348]
["bitfinex","BTCUSD",1728565586005,0.000818,61087.0,61086.0,0.6388298]
["bitfinex","BTCUSD",1728565586225,0.000818,61087.0,61086.0,0.47799216]
["bitfinex","BTCUSD",1728565586453,0.000818,61087.0,61086.0,0.60078759]
["bitfinex","BTCUSD",1728565586693,0.000818,61087.0,61086.0,0.47799216]
["bitfinex","BTCUSD",1728565586905,0.000818,61087.0,61086.0,0.37033797]
["bitfinex","BTCUSD",1728565587201,0.000818,61087.0,61086.0,0.34578016]
["bitfinex","BTCUSD",1728565588488,0.000818,61087.0,61086.0,0.29665833]
["bitfinex","BTCUSD",1728565588977,0.000818,61087.0,61086.0,0.34577951]
["bitfinex","BTCUSD",1728565589190,0.000818,61087.0,61086.0,0.29665833]
["bitfinex","BTCUSD",1728565590600,0.000818,61087.0,61086.0,0.19665833]
["bitfinex","BTCUSD",1728565591270,0.000818,61087.0,61086.0,0.18265833]
["bitfinex","BTCUSD",1728565591498,0.000818,61087.0,61086.0,0.16865833]
["bitfinex","BTCUSD",1728565591752,0.000818,61087.0,61086.0,0.18265833]
["bitfinex","BTCUSD",1728565591965,0.000818,61087.0,61086.0,0.19365833]
["bitfinex","BTCUSD",1728565592193,0.000818,61087.0,61086.0,0.16865833]
["bitfinex","BTCUSD",1728565592444,0.000818,61087.0,61086.0,0.17865833]
["bitfinex","BTCUSD",1728565592695,0.000818,61087.0,61086.0,0.19265833]
["bitfinex","BTCUSD",1728565593659,0.175818,61087.0,61086.0,0.19265833]
["bitfinex","BTCUSD",1728565594166,0.000818,61087.0,61086.0,0.19265833]
["bitfinex","BTCUSD",1728565594403,0.000818,61087.0,61086.0,0.45349597]
["bitfinex","BTCUSD",1728565595334,0.000818,61087.0,61086.0,0.29265833]
["bitfinex","BTCUSD",1728565596054,0.000818,61087.0,61086.0,0.45349597]
["bitfinex","BTCUSD",1728565597131,0.000818,61087.0,61086.0,0.50260205]
["bitfinex","BTCUSD",1728565597595,0.000818,61087.0,61086.0,0.70844821]
["bitfinex","BTCUSD",1728565598268,0.000818,61087.0,61086.0,0.73300808]
["bitfinex","BTCUSD",1728565598482,0.000818,61087.0,61086.0,0.73800808]
["bitfinex","BTCUSD",1728565598763,0.000818,61087.0,61086.0,0.63976857]
["bitfinex","BTCUSD",1728565600550,0.000818,61087.0,61086.0,0.8252965]
["bitfinex","BTCUSD",1728565601066,0.000818,61087.0,61086.0,1.0049965]
["bitfinex","BTCUSD",1728565601728,0.000818,61087.0,61086.0,0.9909965]
["bitfinex","BTCUSD",1728565601978,0.000818,61087.0,61086.0,0.9809965]
["bitfinex","BTCUSD",1728565602197,0.000818,61087.0,61086.0,1.23166443]
["bitfinex","BTCUSD",1728565602423,0.000818,61095.0,61086.0,1.23166443]
["bitfinex","BTCUSD",1728565602424,0.000818,61095.0,61094.0,0.44920993]
["bitfinex","BTCUSD",1728565602685,0.000818,61095.0,61094.0,0.65914211]
["bitfinex","BTCUSD",1728565602895,0.000818,61095.0,61094.0,0.61499247]
["bitfinex","BTCUSD",1728565604256,0.000818,61095.0,61094.0,0.79119247]
["bitfinex","BTCUSD",1728565604473,0.000818,61095.0,61094.0,0.84028095]
["bitfinex","BTCUSD",1728565604683,0.000818,61095.0,61094.0,0.79119247]
["bitfinex","BTCUSD",1728565604899,0.000818,61095.0,61094.0,0.84028093]
["bitfinex","BTCUSD",1728565605332,0.000818,61095.0,61094.0,0.85428093]
["bitfinex","BTCUSD",1728565606535,0.000818,61095.0,61094.0,0.81919247]
["bitfinex","BTCUSD",1728565606763,0.000818,61095.0,61094.0,1.074019]
["bitfinex","BTCUSD",1728565606971,0.000818,61095.0,61094.0,0.98637719]
["bitfinex","BTCUSD",1728565607195,0.000818,61095.0,61094.0,1.00037719]
["bitfinex","BTCUSD",1728565607644,0.000818,61095.0,61094.0,1.02380394]
["bitfinex","BTCUSD",1728565608124,0.000818,61095.0,61094.0,1.00980394]
["bitfinex","BTCUSD",1728565608361,0.000818,61095.0,61094.0,1.02380394]
["bitfinex","BTCUSD",1728565608603,0.000818,61095.0,61094.0,1.12199303]
["bitfinex","BTCUSD",1728565610063,0.000818,61095.0,61094.0,1.12188063]
["bitfinex","BTCUSD",1728565610543,0.000818,61095.0,61094.0,1.02374622]
["bitfinex","BTCUSD",1728565611773,0.000818,61095.0,61094.0,1.12388063]
["bitfinex","BTCUSD",1728565612012,0.000818,61095.0,61094.0,1.12188063]
["bitfinex","BTCUSD",1728565612965,0.2451962,61108.0,61096.0,0.005]
["bitfinex","BTCUSD",1728565613243,0.2451962,61108.0,61107.0,0.44917493]
["bitfinex","BTCUSD",1728565613788,0.0779,61118.0,61107.0,0.63680647]
["bitfinex","BTCUSD",1728565614097,0.0779,61118.0,61117.0,0.34914793]
["bitfinex","BTCUSD",1728565614574,0.0779,61118.0,61117.0,0.35565988]
["bitfinex","BTCUSD",1728565615048,0.001636,61120.0,61118.0,0.163617]
["bitfinex","BTCUSD",1728565615509,0.001636,61120.0,61118.0,0.17094145]
["bitfinex","BTCUSD",1728565617308,0.001636,61120.0,61118.0,0.17494145]
["bitfinex","BTCUSD",1728565617523,0.001636,61120.0,61118.0,0.17094145]
["bitfinex","BTCUSD",1728565618826,0.001636,61120.0,61118.0,0.18194145]
["bitfinex","BTCUSD",1728565619039,0.170317,61119.0,61118.0,0.01832445]
["bitfinex","BTCUSD",1728565619313,0.170317,61119.0,61118.0,0.02432445]
["bitfinex","BTCUSD",1728565621724,0.170317,61119.0,61118.0,0.017]
["bitfinex","BTCUSD",1728565621945,0.170317,61119.0,61118.0,0.02249687]
["bitfinex","BTCUSD",1728565622393,0.078217,61119.0,61118.0,0.02249687]
["bitfinex","BTCUSD",1728565622611,0.078217,61119.0,61118.0,0.18611387]
["bitfinex","BTCUSD",1728565624464,0.078217,61119.0,61118.0,0.02249687]
["bitfinex","BTCUSD",1728565624949,0.171817,61119.0,61118.0,0.02249687]
["bitfinex","BTCUSD",1728565625167,0.69140677,61119.0,61118.0,0.02249687]
["bitfinex","BTCUSD",1728565625387,0.69140677,61119.0,61118.0,0.017]
["bitfinex","BTCUSD",1728565625647,0.33265464,61119.0,61118.0,0.017]
["bitfinex","BTCUSD",1728565625865,0.49626964,61119.0,61112.0,0.2451962]
["bitfinex","BTCUSD",1728565626090,0.335432,61119.0,61118.0,0.00748763]
["bitfinex","BTCUSD",1728565626339,0.172817,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1728565626579,0.335432,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1728565626820,0.163621,61117.0,61113.0,0.2451962]
["bitfinex","BTCUSD",1728565627100,0.172817,61119.0,61113.0,0.2451962]
["bitfinex","BTCUSD",1728565627347,0.172817,61119.0,61114.0,0.00671443]
["bitfinex","BTCUSD",1728565627821,0.172817,61119.0,61113.0,0.16363]
["bitfinex","BTCUSD",1728565628089,0.172817,61119.0,61115.0,0.00671327]
["bitfinex","BTCUSD",1728565628331,0.172817,61119.0,61114.0,0.00671459]
["bitfinex","BTCUSD",1728565628595,0.172817,61119.0,61116.0,0.00671268]
["bitfinex","BTCUSD",1728565628851,0.172817,61119.0,61115.0,0.00671284]
["bitfinex","BTCUSD",1728565629091,0.172817,61119.0,61117.0,0.00671018]
["bitfinex","BTCUSD",1728565629341,0.171817,61119.0,61110.0,0.163636]
["bitfinex","BTCUSD",1728565629592,0.171817,61119.0,61092.0,0.23448959]
["bitfinex","BTCUSD",1728565629593,0.1803,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1728565629871,0.50676564,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1728565630113,0.50676564,61114.0,61098.0,0.2451962]
["bitfinex","BTCUSD",1728565630114,0.163668,61099.0,61098.0,0.2451962]
["bitfinex","BTCUSD",1728565630367,0.41040564,61099.0,61098.0,0.2451962]
["bitfinex","BTCUSD",1728565630606,0.59593357,61099.0,61098.0,0.2451962]
["bitfinex","BTCUSD",1728565630857,0.002,61092.0,61088.0,0.2451962]
["bitfinex","BTCUSD",1728565631115,0.327343,61098.0,61088.0,0.2451962]
["bitfinex","BTCUSD",1728565631116,0.16083764,61091.0,61088.0,0.2451962]
["bitfinex","BTCUSD",1728565631366,0.244592,61090.0,61088.0,0.2451962]
["bitfinex","BTCUSD",1728565631603,0.163698,61088.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565631873,0.32953564,61088.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565632129,0.16583764,61088.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565632626,0.0809,61090.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565632870,0.0819,61090.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565633111,0.001,61090.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565633355,0.02565233,61093.0,61089.0,0.163694]
["bitfinex","BTCUSD",1728565633603,0.0254504,61092.0,61089.0,0.163694]
["bitfinex","BTCUSD",1728565634294,0.0254504,61092.0,61087.0,0.329036]
["bitfinex","BTCUSD",1728565634552,0.02565233,61093.0,61088.0,0.163696]
["bitfinex","BTCUSD",1728565634776,0.242877,61096.0,61088.0,0.163696]
["bitfinex","BTCUSD",1728565635041,0.16083764,61095.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565635273,0.327378,61092.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565635552,0.34922593,61088.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565635795,0.51006357,61088.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565636061,0.51006357,61088.0,61087.0,0.01128005]
["bitfinex","BTCUSD",1728565636062,0.36163894,61088.0,61087.0,0.01128005]
["bitfinex","BTCUSD",1728565636313,0.36163894,61088.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565636314,0.32453564,61088.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565636994,0.16083764,61088.0,61087.0,0.001636]
["bitfinex","BTCUSD",1728565637428,0.16083764,61088.0,61087.0,0.01620886]
["bitfinex","BTCUSD",1728565637641,0.18648963,61088.0,61087.0,0.004636]
["bitfinex","BTCUSD",1728565637862,0.18648963,61088.0,61087.0,0.01622167]
["bitfinex","BTCUSD",1728565638071,0.18648963,61088.0,61087.0,0.004636]
["bitfinex","BTCUSD",1728565638336,0.42064359,61088.0,61087.0,0.01622167]
["bitfinex","BTCUSD",1728565638592,0.90807152,61088.0,61087.0,0.01507372]
["bitfinex","BTCUSD",1728565638816,0.90807152,61088.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565638817,0.275214,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565639032,0.74733587,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565640131,0.72233587,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565640374,0.41105164,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565640596,0.24733764,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565640830,0.24233764,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565641317,0.0001,61086.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565641530,0.16083764,61085.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565641761,0.16083764,61085.0,61082.0,0.01398832]
["bitfinex","BTCUSD",1728565641986,0.19382948,61085.0,61082.0,0.01398832]
["bitfinex","BTCUSD",1728565643338,0.170711,61083.0,61082.0,0.01398832]
["bitfinex","BTCUSD",1728565643555,0.33154864,61083.0,61082.0,0.01398832]
["bitfinex","BTCUSD",1728565643776,0.170714,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565643986,0.33155164,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565644229,0.57535825,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565645949,0.59835825,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565646201,0.59935825,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728565646699,0.69935825,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728565647411,0.70535825,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728565647625,0.70435825,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565647870,0.69835825,61082.0,61081.0,0.001634]
["bitfinex","BTCUSD",1728565648124,0.73301707,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728565648365,0.73311707,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728565648871,0.73511707,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728565649165,0.73111707,61082.0,61081.0,0.002634]
["bitfinex","BTCUSD",1728565649668,0.73311707,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728565649907,0.73511707,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728565653840,0.920645,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728565654084,1.015845,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728565654811,0.99018618,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728565655004,0.80465825,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728565658073,0.83031745,61082.0,61081.0,0.003634]
["bitfinex","BTCUSD",1728565659748,0.007,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728565660028,0.62291457,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728565660271,0.71751457,61069.0,61068.0,0.01268652]
["bitfinex","BTCUSD",1728565660491,0.84317617,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728565660706,0.98815321,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728565661176,0.99015321,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728565661960,0.165794,61052.0,61051.0,0.2451962]
["bitfinex","BTCUSD",1728565662222,0.51715957,61052.0,61051.0,0.2451962]
["bitfinex","BTCUSD",1728565662507,0.51515957,61052.0,61051.0,0.2571326]
["bitfinex","BTCUSD",1728565662731,0.51515957,61052.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565662732,0.1638,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565663009,0.32463764,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565663252,0.005,61053.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565663493,0.16083764,61052.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565663975,0.16083764,61052.0,61050.0,0.01194039]
["bitfinex","BTCUSD",1728565664495,0.03299184,61051.0,61050.0,0.01194039]
["bitfinex","BTCUSD",1728565664749,0.16083764,61051.0,61050.0,0.01194039]
["bitfinex","BTCUSD",1728565664996,0.16083764,61051.0,61049.0,0.005634]
["bitfinex","BTCUSD",1728565665251,0.16083764,61051.0,61050.0,0.01194039]
["bitfinex","BTCUSD",1728565665988,0.16083764,61051.0,61050.0,0.01394039]
["bitfinex","BTCUSD",1728565666300,0.16083764,61051.0,61050.0,0.01194039]
["bitfinex","BTCUSD",1728565666569,0.32463464,61051.0,61050.0,0.01194039]
["bitfinex","BTCUSD",1728565666829,0.32463464,61051.0,61050.0,0.01694039]
["bitfinex","BTCUSD",1728565666830,0.4231125,61051.0,61050.0,0.01694039]
["bitfinex","BTCUSD",1728565667075,0.5064125,61051.0,61050.0,0.005]
["bitfinex","BTCUSD",1728565667340,0.5064125,61051.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565667341,0.2138,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565667577,0.68048616,61050.0,61049.0,0.001634]
["bitfinex","BTCUSD",1728565667847,0.68048616,61050.0,61032.0,0.093134]
["bitfinex","BTCUSD",1728565667848,0.005,61038.0,61032.0,0.093134]
["bitfinex","BTCUSD",1728565668098,0.005,61038.0,61032.0,0.001634]
["bitfinex","BTCUSD",1728565668099,0.35137093,61034.0,61032.0,0.001634]
["bitfinex","BTCUSD",1728565669148,0.35137093,61034.0,61024.0,0.130063]
["bitfinex","BTCUSD",1728565669149,0.18552793,61028.0,61024.0,0.130063]
["bitfinex","BTCUSD",1728565669664,0.18552793,61028.0,61023.0,0.255371]
["bitfinex","BTCUSD",1728565669906,0.22046582,61028.0,61023.0,0.0915]
["bitfinex","BTCUSD",1728565670158,0.22046582,61028.0,61023.0,0.255371]
["bitfinex","BTCUSD",1728565670447,0.38432482,61028.0,61023.0,0.0915]
["bitfinex","BTCUSD",1728565670687,0.38432482,61028.0,61021.0,0.163877]
["bitfinex","BTCUSD",1728565670688,0.18552793,61025.0,61021.0,0.163877]
["bitfinex","BTCUSD",1728565670953,0.18552793,61025.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728565671215,0.18552793,61028.0,61021.0,0.327752]
["bitfinex","BTCUSD",1728565671478,0.02567775,61026.0,61024.0,0.163868]
["bitfinex","BTCUSD",1728565671748,0.02567775,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728565672001,0.02567775,61026.0,61023.0,0.327744]
["bitfinex","BTCUSD",1728565672002,0.02567775,61026.0,61023.0,0.163871]
["bitfinex","BTCUSD",1728565672266,0.02567775,61026.0,61023.0,0.327741]
["bitfinex","BTCUSD",1728565672532,0.02567775,61026.0,61022.0,0.327747]
["bitfinex","BTCUSD",1728565672533,0.02567775,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728565672792,0.02567775,61026.0,61023.0,0.163871]
["bitfinex","BTCUSD",1728565673035,0.02567775,61026.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728565673036,0.02567775,61026.0,61025.0,0.003]
["bitfinex","BTCUSD",1728565673307,0.02567775,61026.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728565673308,0.02567775,61026.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728565673564,0.02567775,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728565673776,0.02567775,61026.0,61025.0,0.17632531]
["bitfinex","BTCUSD",1728565674770,0.001,61026.0,61025.0,0.17632531]
["bitfinex","BTCUSD",1728565675253,0.2451962,61032.0,61026.0,0.163862]
["bitfinex","BTCUSD",1728565675507,0.2451962,61032.0,61025.0,0.34019031]
["bitfinex","BTCUSD",1728565675508,0.07417252,61031.0,61025.0,0.01245831]
["bitfinex","BTCUSD",1728565675763,0.001,61026.0,61023.0,0.163871]
["bitfinex","BTCUSD",1728565676008,0.001,61026.0,61024.0,0.003]
["bitfinex","BTCUSD",1728565676269,0.001,61026.0,61022.0,0.49162]
["bitfinex","BTCUSD",1728565676506,0.165878,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728565676783,0.60184253,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728565677037,0.51724357,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728565677985,0.54292518,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728565678886,0.54892518,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565679139,0.66904965,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565679383,0.66504965,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728565679831,0.67104965,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565681065,0.66904965,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565681321,0.54692518,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565682083,0.54192518,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565682346,0.54692518,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565683337,0.35639725,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565683835,0.35739725,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565684308,0.47793897,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565684526,0.6634669,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565684744,0.63778529,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565687485,0.82831322,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565687695,0.85331322,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565688130,0.87899592,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565688349,1.14899592,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565689909,1.14799592,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565690131,1.14199592,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728565690351,1.06249592,61021.0,61020.0,0.001636]
["bitfinex","BTCUSD",1728565690563,1.07649592,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565691440,0.39751887,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565691652,0.22864087,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565691868,0.06780323,61021.0,61020.0,0.002636]
["bitfinex","BTCUSD",1728565692124,0.06780323,61021.0,61020.0,0.01538609]
["bitfinex","BTCUSD",1728565692338,0.05380323,61021.0,61020.0,0.17826609]
["bitfinex","BTCUSD",1728565692569,0.0386827,61021.0,61020.0,0.17826609]
["bitfinex","BTCUSD",1728565692820,0.2451962,61035.0,61024.0,0.005]
["bitfinex","BTCUSD",1728565693025,0.2451962,61035.0,61034.0,0.44937093]
["bitfinex","BTCUSD",1728565693234,0.2451962,61035.0,61034.0,0.54216674]
["bitfinex","BTCUSD",1728565693456,0.045,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728565693457,0.2901962,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728565693683,0.30533418,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728565693921,0.06013798,61050.0,61049.0,0.17705119]
["bitfinex","BTCUSD",1728565694344,0.06013798,61050.0,61049.0,0.01324919]
["bitfinex","BTCUSD",1728565694558,0.06013798,61050.0,61049.0,0.17705119]
["bitfinex","BTCUSD",1728565694802,0.06013798,61050.0,61047.0,0.327615]
["bitfinex","BTCUSD",1728565695009,0.045,61050.0,61049.0,0.17696149]
["bitfinex","BTCUSD",1728565695212,0.06013549,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728565695428,0.045,61050.0,61049.0,0.17696149]
["bitfinex","BTCUSD",1728565695704,0.045,61050.0,61049.0,0.01315949]
["bitfinex","BTCUSD",1728565696089,0.66347527,61050.0,61049.0,0.01315949]
["bitfinex","BTCUSD",1728565696090,0.66347527,61050.0,61036.0,0.2451962]
["bitfinex","BTCUSD",1728565696091,0.50067527,61050.0,61047.0,0.009]
["bitfinex","BTCUSD",1728565696288,0.163806,61048.0,61044.0,0.2451962]
["bitfinex","BTCUSD",1728565696460,0.0151327,61047.0,61044.0,0.2451962]
["bitfinex","BTCUSD",1728565696667,0.0151327,61046.0,61044.0,0.2451962]
["bitfinex","BTCUSD",1728565696906,0.0151327,61045.0,61041.0,0.163822]
["bitfinex","BTCUSD",1728565697071,0.0151327,61044.0,61041.0,0.163822]
["bitfinex","BTCUSD",1728565697275,0.0151327,61043.0,61038.0,0.32766]
["bitfinex","BTCUSD",1728565697479,0.0151327,61043.0,61036.0,0.2451962]
["bitfinex","BTCUSD",1728565697480,0.16083764,61049.0,61037.0,0.1]
["bitfinex","BTCUSD",1728565697683,0.11330726,61048.0,61040.0,0.163825]
["bitfinex","BTCUSD",1728565697924,0.0151313,61047.0,61037.0,0.1]
["bitfinex","BTCUSD",1728565698265,0.27870493,61038.0,61026.0,0.327724]
["bitfinex","BTCUSD",1728565698481,0.21336235,61037.0,61035.0,0.2451962]
["bitfinex","BTCUSD",1728565698693,0.21336235,61037.0,61029.0,0.327711]
["bitfinex","BTCUSD",1728565698694,0.0151313,61036.0,61030.0,0.163852]
["bitfinex","BTCUSD",1728565698908,0.0151313,61035.0,61029.0,0.163855]
["bitfinex","BTCUSD",1728565699116,0.0151313,61034.0,61029.0,0.163855]
["bitfinex","BTCUSD",1728565699340,0.0151313,61033.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728565699566,0.16083764,61037.0,61028.0,0.5729092]
["bitfinex","BTCUSD",1728565699823,0.01512479,61036.0,61029.0,0.327711]
["bitfinex","BTCUSD",1728565700035,0.01512479,61035.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728565700238,0.01512479,61034.0,61033.0,0.163843]
["bitfinex","BTCUSD",1728565700707,0.16083764,61037.0,61033.0,0.163843]
["bitfinex","BTCUSD",1728565700930,0.332628,61045.0,61031.0,0.3277]
["bitfinex","BTCUSD",1728565700931,0.01512378,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728565701381,0.001,61034.0,61030.0,0.005]
["bitfinex","BTCUSD",1728565701597,0.001,61034.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728565701828,0.163831,61039.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728565702045,0.27870493,61041.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728565702046,0.09409769,61040.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728565702260,0.001,61036.0,61035.0,0.007]
["bitfinex","BTCUSD",1728565702470,0.001,61036.0,61035.0,0.011]
["bitfinex","BTCUSD",1728565702686,0.01512215,61038.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728565702687,0.01512215,61037.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728565702947,0.01512215,61037.0,61028.0,0.2451962]
["bitfinex","BTCUSD",1728565702948,0.01512215,61036.0,61031.0,0.16785]
["bitfinex","BTCUSD",1728565703190,0.01512215,61035.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728565703387,0.09409769,61040.0,61031.0,0.18198673]
["bitfinex","BTCUSD",1728565703616,0.17894853,61039.0,61032.0,0.01313473]
["bitfinex","BTCUSD",1728565703823,0.01511853,61038.0,61034.0,0.01312674]
["bitfinex","BTCUSD",1728565704027,0.01511853,61037.0,61034.0,0.01312674]
["bitfinex","BTCUSD",1728565704264,0.01511853,61036.0,61035.0,0.01312275]
["bitfinex","BTCUSD",1728565704482,0.08637741,61036.0,61035.0,0.01312275]
["bitfinex","BTCUSD",1728565704687,0.08637741,61036.0,61031.0,0.164848]
["bitfinex","BTCUSD",1728565704898,0.07225888,61036.0,61035.0,0.02012275]
["bitfinex","BTCUSD",1728565705111,0.0873763,61036.0,61035.0,0.007]
["bitfinex","BTCUSD",1728565705318,0.07225888,61036.0,61035.0,0.02012275]
["bitfinex","BTCUSD",1728565705543,0.001,61036.0,61035.0,0.007]
["bitfinex","BTCUSD",1728565705761,0.17904528,61039.0,61035.0,0.01312275]
["bitfinex","BTCUSD",1728565705962,0.17894728,61038.0,61031.0,0.164848]
["bitfinex","BTCUSD",1728565706207,0.327682,61035.0,61031.0,0.008]
["bitfinex","BTCUSD",1728565706413,0.163848,61032.0,61031.0,0.008]
["bitfinex","BTCUSD",1728565706625,0.34480092,61032.0,61031.0,0.007]
["bitfinex","BTCUSD",1728565706840,0.34680092,61032.0,61031.0,0.007]
["bitfinex","BTCUSD",1728565707059,0.34480092,61032.0,61031.0,0.007]
["bitfinex","BTCUSD",1728565707515,0.44309384,61032.0,61031.0,0.007]
["bitfinex","BTCUSD",1728565707722,0.44319384,61032.0,61031.0,0.007]
["bitfinex","BTCUSD",1728565708156,0.44319384,61032.0,61021.0,0.2468342]
["bitfinex","BTCUSD",1728565708157,0.005,61030.0,61021.0,0.2468342]
["bitfinex","BTCUSD",1728565708373,0.163863,61027.0,61021.0,0.2468342]
["bitfinex","BTCUSD",1728565708591,0.01511528,61026.0,61021.0,0.2468342]
["bitfinex","BTCUSD",1728565708855,0.45562379,61026.0,61021.0,0.001638]
["bitfinex","BTCUSD",1728565709059,0.27870493,61024.0,61021.0,0.001638]
["bitfinex","BTCUSD",1728565709269,0.01511531,61023.0,61021.0,0.001638]
["bitfinex","BTCUSD",1728565709485,0.01511531,61022.0,61021.0,0.001638]
["bitfinex","BTCUSD",1728565709710,0.27870493,61024.0,61021.0,0.001638]
["bitfinex","BTCUSD",1728565709711,0.17595295,61023.0,61021.0,0.001638]
["bitfinex","BTCUSD",1728565709918,0.01511531,61022.0,61021.0,0.001638]
["bitfinex","BTCUSD",1728565710357,0.01512026,61022.0,61021.0,0.001638]
["bitfinex","BTCUSD",1728565710565,0.16083764,61023.0,61021.0,0.001638]
["bitfinex","BTCUSD",1728565711200,0.16083764,61023.0,61021.0,0.006638]
["bitfinex","BTCUSD",1728565711667,0.16083764,61023.0,61021.0,0.001638]
["bitfinex","BTCUSD",1728565712128,0.16083764,61023.0,61021.0,0.007638]
["bitfinex","BTCUSD",1728565712129,0.16183764,61023.0,61021.0,0.007638]
["bitfinex","BTCUSD",1728565712341,0.16183764,61023.0,61021.0,0.011638]
["bitfinex","BTCUSD",1728565712564,0.16183764,61023.0,61021.0,0.007638]
["bitfinex","BTCUSD",1728565712987,0.16183764,61023.0,61021.0,0.010638]
["bitfinex","BTCUSD",1728565713411,0.001,61023.0,61021.0,0.010638]
["bitfinex","BTCUSD",1728565714510,0.04535669,61023.0,61021.0,0.010638]
["bitfinex","BTCUSD",1728565714727,0.001,61023.0,61021.0,0.010638]
["bitfinex","BTCUSD",1728565715146,0.001,61023.0,61022.0,0.01333855]
["bitfinex","BTCUSD",1728565715599,0.01612636,61023.0,61022.0,0.01333855]
["bitfinex","BTCUSD",1728565715812,0.01612586,61023.0,61022.0,0.01333855]
["bitfinex","BTCUSD",1728565716252,0.0161274,61023.0,61022.0,0.01333855]
["bitfinex","BTCUSD",1728565716468,0.001,61023.0,61022.0,0.01333855]
["bitfinex","BTCUSD",1728565716686,0.001,61023.0,61022.0,0.01633855]
["bitfinex","BTCUSD",1728565717144,0.01513097,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565717392,0.01513097,61024.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565717609,0.163867,61025.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565717610,0.01613097,61023.0,61022.0,0.009]
["bitfinex","BTCUSD",1728565718073,0.01694997,61023.0,61022.0,0.02233855]
["bitfinex","BTCUSD",1728565718301,0.01594997,61023.0,61022.0,0.01633855]
["bitfinex","BTCUSD",1728565718538,0.01594997,61023.0,61022.0,0.02133855]
["bitfinex","BTCUSD",1728565718998,0.01594997,61023.0,61022.0,0.01633855]
["bitfinex","BTCUSD",1728565719962,0.01594997,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565720183,0.2883867,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565720399,0.4572587,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565720653,0.4592587,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565720860,0.4602587,61023.0,61022.0,0.009]
["bitfinex","BTCUSD",1728565721080,0.37165961,61023.0,61022.0,0.009]
["bitfinex","BTCUSD",1728565721313,0.74289023,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565721525,0.72775926,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565721829,0.92124825,61023.0,61022.0,0.004]
["bitfinex","BTCUSD",1728565722022,0.54864395,61023.0,61022.0,0.004]
["bitfinex","BTCUSD",1728565722251,0.53964395,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565722476,0.63263182,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565722688,0.63963182,61023.0,61022.0,0.004]
["bitfinex","BTCUSD",1728565722929,0.63963182,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1728565723136,0.79543344,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1728565723561,0.79743344,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1728565723766,0.79743344,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1728565724179,0.63963182,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1728565724604,0.64863182,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1728565727523,0.65063182,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1728565729323,0.64863182,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1728565729551,0.65063182,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1728565729979,0.64863182,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1728565732048,0.87172225,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1728565732485,0.87171946,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1728565733640,0.87171946,61023.0,61019.0,0.001634]
["bitfinex","BTCUSD",1728565733641,0.29188,61020.0,61019.0,0.001634]
["bitfinex","BTCUSD",1728565733863,0.46792166,61020.0,61019.0,0.001634]
["bitfinex","BTCUSD",1728565734091,0.63072827,61020.0,61019.0,0.001634]
["bitfinex","BTCUSD",1728565734322,0.007,61008.0,61006.0,0.2468322]
["bitfinex","BTCUSD",1728565734582,0.55155366,61008.0,61006.0,0.2468322]
["bitfinex","BTCUSD",1728565734804,1.10976002,61008.0,61007.0,0.01178797]
["bitfinex","BTCUSD",1728565735020,1.10976002,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565735241,1.29625693,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565735457,0.99146345,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565735698,0.97625943,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565735926,0.9924209,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565736879,0.64801429,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565737150,0.63185282,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565737377,0.64685282,61008.0,61007.0,0.002636]
["bitfinex","BTCUSD",1728565737808,0.63185282,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565738030,0.63585282,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565738248,0.61285282,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565738465,0.63854129,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565738926,0.7993479,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565739686,0.32874964,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565740156,0.16483764,61008.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565740421,0.1639,61013.0,61007.0,0.001636]
["bitfinex","BTCUSD",1728565740685,0.2451962,61016.0,61008.0,0.327822]
["bitfinex","BTCUSD",1728565740922,0.2451962,61016.0,61008.0,0.01014798]
["bitfinex","BTCUSD",1728565740923,0.16083764,61015.0,61008.0,0.01014798]
["bitfinex","BTCUSD",1728565741166,0.163898,61014.0,61009.0,0.00845265]
["bitfinex","BTCUSD",1728565741405,0.32473564,61014.0,61009.0,0.00845265]
["bitfinex","BTCUSD",1728565741656,0.60686318,61021.0,61006.0,0.001636]
["bitfinex","BTCUSD",1728565741657,0.61186318,61021.0,61006.0,0.001636]
["bitfinex","BTCUSD",1728565741899,0.32164425,61019.0,61010.0,0.00844865]
["bitfinex","BTCUSD",1728565742136,0.471519,61023.0,61006.0,0.001636]
["bitfinex","BTCUSD",1728565742137,0.466519,61023.0,61007.0,0.00846064]
["bitfinex","BTCUSD",1728565742383,0.000819,61023.0,61011.0,0.00844465]
["bitfinex","BTCUSD",1728565742625,0.02568274,61020.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728565742868,0.02568274,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728565743116,0.02568274,61020.0,61019.0,0.17229566]
["bitfinex","BTCUSD",1728565743634,0.02568274,61020.0,61019.0,0.26319566]
["bitfinex","BTCUSD",1728565743900,0.000819,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728565744415,0.000819,61023.0,61022.0,0.17223528]
["bitfinex","BTCUSD",1728565744948,0.000819,61023.0,61022.0,0.27223528]
["bitfinex","BTCUSD",1728565745920,0.001819,61023.0,61022.0,0.28023528]
["bitfinex","BTCUSD",1728565747376,0.002819,61023.0,61022.0,0.28523528]
["bitfinex","BTCUSD",1728565747656,0.001819,61023.0,61022.0,0.72045326]
["bitfinex","BTCUSD",1728565747906,0.001819,61023.0,61022.0,0.7171761]
["bitfinex","BTCUSD",1728565748155,0.002819,61023.0,61022.0,0.7251761]
["bitfinex","BTCUSD",1728565748631,0.002819,61023.0,61022.0,0.63196792]
["bitfinex","BTCUSD",1728565749114,0.002819,61023.0,61022.0,0.70906792]
["bitfinex","BTCUSD",1728565749386,0.002819,61023.0,61022.0,0.52817292]
["bitfinex","BTCUSD",1728565749639,0.0001,61032.0,61031.0,0.449746]
["bitfinex","BTCUSD",1728565750066,0.0001,61032.0,61031.0,0.45807031]
["bitfinex","BTCUSD",1728565750847,0.0001,61032.0,61031.0,0.27217531]
["bitfinex","BTCUSD",1728565751545,0.0001,61039.0,61038.0,0.263832]
["bitfinex","BTCUSD",1728565751776,0.0001,61039.0,61038.0,0.531127]
["bitfinex","BTCUSD",1728565752010,0.0001,61039.0,61038.0,0.53942334]
["bitfinex","BTCUSD",1728565753237,0.0001,61039.0,61038.0,0.36752834]
["bitfinex","BTCUSD",1728565753461,0.0011,61039.0,61038.0,0.38152834]
["bitfinex","BTCUSD",1728565756639,0.001919,61039.0,61038.0,0.38152834]
["bitfinex","BTCUSD",1728565759365,0.000919,61039.0,61038.0,0.36752834]
["bitfinex","BTCUSD",1728565759898,0.000919,61039.0,61038.0,0.38052834]
["bitfinex","BTCUSD",1728565760360,0.000919,61039.0,61038.0,0.36752834]
["bitfinex","BTCUSD",1728565760813,0.000919,61039.0,61038.0,0.38152834]
["bitfinex","BTCUSD",1728565761752,0.000919,61039.0,61038.0,0.36752834]
["bitfinex","BTCUSD",1728565761979,0.000919,61039.0,61038.0,0.38152834]
["bitfinex","BTCUSD",1728565762460,0.000919,61039.0,61038.0,0.30012834]
["bitfinex","BTCUSD",1728565763133,0.000919,61039.0,61038.0,0.48602334]
["bitfinex","BTCUSD",1728565770406,0.000919,61039.0,61038.0,0.30012834]
["bitfinex","BTCUSD",1728565790571,0.000919,61039.0,61038.0,0.028]
["bitfinex","BTCUSD",1728565791044,0.000919,61039.0,61038.0,0.191832]
["bitfinex","BTCUSD",1728565791276,0.000919,61039.0,61038.0,0.028]
["bitfinex","BTCUSD",1728565792005,0.000919,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1728565792245,0.000919,61039.0,61038.0,0.016]
["bitfinex","BTCUSD",1728565792480,0.000919,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1728565792714,0.51248564,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1728565792938,0.51248564,61039.0,61038.0,0.004]
["bitfinex","BTCUSD",1728565792939,0.66002712,61039.0,61038.0,0.004]
["bitfinex","BTCUSD",1728565793182,0.66002712,61039.0,61038.0,0.009]
["bitfinex","BTCUSD",1728565793900,0.68570182,61039.0,61038.0,0.004]
["bitfinex","BTCUSD",1728565794130,0.53816034,61039.0,61038.0,0.005]
["bitfinex","BTCUSD",1728565794388,0.37433134,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1728565794625,0.36933134,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1728565795074,0.36933134,61039.0,61033.0,0.163844]
["bitfinex","BTCUSD",1728565795324,0.16083764,61038.0,61033.0,0.163844]
["bitfinex","BTCUSD",1728565795565,0.16083764,61038.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728565796078,0.16083764,61038.0,61032.0,0.329329]
["bitfinex","BTCUSD",1728565796079,0.16083764,61038.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728565796822,0.16083764,61038.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728565797537,0.16083764,61038.0,61034.0,0.163843]
["bitfinex","BTCUSD",1728565797759,0.16083764,61038.0,61032.0,0.493178]
["bitfinex","BTCUSD",1728565797975,0.16083764,61038.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728565798197,0.16083764,61038.0,61032.0,0.165483]
["bitfinex","BTCUSD",1728565798629,0.16083764,61038.0,61033.0,0.003]
["bitfinex","BTCUSD",1728565800062,0.16083764,61038.0,61033.0,0.166844]
["bitfinex","BTCUSD",1728565800324,0.16083764,61038.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728565800592,0.16083764,61038.0,61032.0,0.168484]
["bitfinex","BTCUSD",1728565800830,0.16083764,61038.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728565801072,0.25805819,61038.0,61032.0,0.165484]
["bitfinex","BTCUSD",1728565801328,0.25805819,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728565801564,0.083619,61039.0,61033.0,0.003]
["bitfinex","BTCUSD",1728565801565,0.000919,61039.0,61033.0,0.003]
["bitfinex","BTCUSD",1728565801814,0.000919,61039.0,61033.0,0.166844]
["bitfinex","BTCUSD",1728565802044,0.000919,61039.0,61032.0,0.001636]
["bitfinex","BTCUSD",1728565802329,0.000919,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728565802554,0.21655244,61042.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728565802780,0.16083764,61041.0,61034.0,0.327686]
["bitfinex","BTCUSD",1728565803035,0.16083764,61041.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728565804237,0.16083764,61041.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728565804507,0.16083764,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1728565804740,0.16083764,61041.0,61035.0,0.32768]
["bitfinex","BTCUSD",1728565804741,0.16083764,61041.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728565805476,0.16083764,61041.0,61034.0,0.163841]
["bitfinex","BTCUSD",1728565805741,0.185895,61039.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728565805971,0.185895,61039.0,61032.0,0.329331]
["bitfinex","BTCUSD",1728565806200,0.2529458,61041.0,61035.0,0.003]
["bitfinex","BTCUSD",1728565806445,0.16083764,61041.0,61035.0,0.33068]
["bitfinex","BTCUSD",1728565806695,0.16083764,61041.0,61035.0,0.004636]
["bitfinex","BTCUSD",1728565806969,0.16083764,61041.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728565807243,0.000818,61042.0,61039.0,0.327655]
["bitfinex","BTCUSD",1728565807505,0.000818,61042.0,61035.0,0.004636]
["bitfinex","BTCUSD",1728565807506,0.2451962,61041.0,61035.0,0.004636]
["bitfinex","BTCUSD",1728565807755,0.185895,61039.0,61035.0,0.004636]
["bitfinex","BTCUSD",1728565808267,0.185895,61039.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565808527,0.16083764,61038.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565808955,0.163835,61037.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565809183,0.32467264,61037.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565809407,0.163837,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565809635,0.16083764,61037.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565809892,0.32467264,61037.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728565810333,0.163837,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728565810551,0.23214313,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728565810996,0.32467464,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728565811267,0.51056964,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728565811921,0.51056964,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565812828,0.51256964,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565814426,0.51756964,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565814677,0.87287625,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565814892,0.9214996,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565815112,0.94585067,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565816865,0.76067662,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565817092,0.71206964,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565817349,0.76067662,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565817878,0.76066719,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565818142,0.86066719,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565818406,1.0458555,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565818630,1.07027548,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565818927,1.095955,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728565819186,0.540665,61022.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728565819454,0.63498859,61022.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728565819694,0.63498859,61022.0,61021.0,0.00785822]
["bitfinex","BTCUSD",1728565819922,0.63498859,61022.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728565819923,0.327791,61015.0,61012.0,0.2451962]
["bitfinex","BTCUSD",1728565820160,0.17603909,61014.0,61013.0,0.0078902]
["bitfinex","BTCUSD",1728565820374,0.32473364,61014.0,61013.0,0.0078902]
["bitfinex","BTCUSD",1728565820807,0.32473364,61014.0,61007.0,0.001638]
["bitfinex","BTCUSD",1728565820808,0.16083764,61014.0,61008.0,0.163912]
["bitfinex","BTCUSD",1728565821255,0.23076409,61014.0,61009.0,0.0079062]
["bitfinex","BTCUSD",1728565821504,0.16083764,61014.0,61009.0,0.0079062]
["bitfinex","BTCUSD",1728565821725,0.16083764,61014.0,61009.0,0.1718152]
["bitfinex","BTCUSD",1728565822172,0.16083764,61014.0,61009.0,0.0079062]
["bitfinex","BTCUSD",1728565823035,0.16083764,61014.0,61012.0,0.002]
["bitfinex","BTCUSD",1728565823258,0.163899,61013.0,61012.0,0.002]
["bitfinex","BTCUSD",1728565823472,0.163905,61011.0,61007.0,0.001638]
["bitfinex","BTCUSD",1728565823690,0.32474664,61010.0,61007.0,0.001638]
["bitfinex","BTCUSD",1728565823948,0.32474664,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1728565823949,0.32474464,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1728565824345,0.74110792,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1728565824351,0.74610792,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1728565825136,0.77110792,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1728565826053,0.191912,61008.0,61007.0,0.001638]
["bitfinex","BTCUSD",1728565826277,0.53864464,61008.0,61007.0,0.002638]
["bitfinex","BTCUSD",1728565826499,0.69945125,61008.0,61007.0,0.002638]
["bitfinex","BTCUSD",1728565826720,0.70145125,61008.0,61007.0,0.002638]
["bitfinex","BTCUSD",1728565826948,0.70145125,61008.0,61007.0,0.001638]
["bitfinex","BTCUSD",1728565827370,0.70845125,61008.0,61007.0,0.002638]
["bitfinex","BTCUSD",1728565828054,0.70845125,61008.0,61007.0,0.003638]
["bitfinex","BTCUSD",1728565837578,0.70645125,61008.0,61007.0,0.003638]
["bitfinex","BTCUSD",1728565838326,0.33674964,61008.0,61007.0,0.003638]
["bitfinex","BTCUSD",1728565838545,0.52264464,61008.0,61007.0,0.003638]
["bitfinex","BTCUSD",1728565839421,0.52464464,61008.0,61007.0,0.003638]
["bitfinex","BTCUSD",1728565840173,0.52464464,61008.0,60986.0,0.0989]
["bitfinex","BTCUSD",1728565840174,0.163966,60988.0,60981.0,0.0783]
["bitfinex","BTCUSD",1728565840406,0.513799,60994.0,60982.0,0.327963]
["bitfinex","BTCUSD",1728565840407,0.185895,60989.0,60982.0,0.327963]
["bitfinex","BTCUSD",1728565840585,0.185895,60989.0,60987.0,0.014243]
["bitfinex","BTCUSD",1728565840839,0.185895,60989.0,60987.0,0.000818]
["bitfinex","BTCUSD",1728565841068,0.163966,60988.0,60987.0,0.000818]
["bitfinex","BTCUSD",1728565841310,0.43111142,60988.0,60987.0,0.000818]
["bitfinex","BTCUSD",1728565841565,0.43111142,60988.0,60987.0,0.012818]
["bitfinex","BTCUSD",1728565841768,0.16083764,60988.0,60987.0,0.012818]
["bitfinex","BTCUSD",1728565841979,0.16183764,60988.0,60987.0,0.022818]
["bitfinex","BTCUSD",1728565843257,0.32580364,60988.0,60987.0,0.022818]
["bitfinex","BTCUSD",1728565846546,0.16183764,60988.0,60987.0,0.022818]
["bitfinex","BTCUSD",1728565847039,0.16183764,60988.0,60987.0,0.03628903]
["bitfinex","BTCUSD",1728565847266,0.02468075,60993.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728565847463,0.43071459,60993.0,60988.0,0.244465]
["bitfinex","BTCUSD",1728565847724,0.43071459,60993.0,60990.0,0.01345861]
["bitfinex","BTCUSD",1728565847956,0.43071459,60993.0,60989.0,0.01346275]
["bitfinex","BTCUSD",1728565847957,0.18551839,60993.0,60989.0,0.01346275]
["bitfinex","BTCUSD",1728565848186,0.18551839,60993.0,60988.0,0.244466]
["bitfinex","BTCUSD",1728565848187,0.02468075,60993.0,60992.0,0.258455]
["bitfinex","BTCUSD",1728565848604,0.02468075,60993.0,60992.0,0.27190532]
["bitfinex","BTCUSD",1728565850049,0.02569131,61004.0,60992.0,0.01345032]
["bitfinex","BTCUSD",1728565850278,0.02569131,61004.0,61003.0,0.435426]
["bitfinex","BTCUSD",1728565850747,0.2451962,61012.0,61011.0,0.621299]
["bitfinex","BTCUSD",1728565850960,0.2451962,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728565851430,0.02568368,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728565851659,0.02568368,61021.0,61018.0,0.1781712]
["bitfinex","BTCUSD",1728565851844,0.02568368,61021.0,61020.0,0.01427993]
["bitfinex","BTCUSD",1728565852081,0.04087238,61021.0,61019.0,0.01428407]
["bitfinex","BTCUSD",1728565852348,0.02568368,61021.0,61020.0,0.01427993]
["bitfinex","BTCUSD",1728565852595,0.04086492,61021.0,61020.0,0.01427993]
["bitfinex","BTCUSD",1728565853050,0.04086492,61021.0,61020.0,0.02327993]
["bitfinex","BTCUSD",1728565854014,0.04086492,61021.0,61020.0,0.18715993]
["bitfinex","BTCUSD",1728565854254,0.04086492,61021.0,61020.0,0.19315993]
["bitfinex","BTCUSD",1728565854514,0.01518124,61021.0,61020.0,0.19315993]
["bitfinex","BTCUSD",1728565854748,0.2451962,61028.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728565855316,0.2451962,61028.0,61023.0,0.01426752]
["bitfinex","BTCUSD",1728565855572,0.163855,61030.0,61023.0,0.01426752]
["bitfinex","BTCUSD",1728565855840,0.17599987,61029.0,61023.0,0.17813752]
["bitfinex","BTCUSD",1728565856097,0.01516223,61028.0,61023.0,0.17813752]
["bitfinex","BTCUSD",1728565856365,0.01516223,61028.0,61024.0,0.498338]
["bitfinex","BTCUSD",1728565856620,0.001636,61032.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728565856808,0.001636,61032.0,61025.0,0.17807317]
["bitfinex","BTCUSD",1728565856809,0.01515774,61031.0,61025.0,0.17807317]
["bitfinex","BTCUSD",1728565857087,0.01515774,61030.0,61025.0,0.17807317]
["bitfinex","BTCUSD",1728565857326,0.001,61028.0,61025.0,0.17807317]
["bitfinex","BTCUSD",1728565857555,0.16247364,61032.0,61025.0,0.17807317]
["bitfinex","BTCUSD",1728565857784,0.01514922,61031.0,61025.0,0.17807317]
["bitfinex","BTCUSD",1728565858044,0.32632264,61032.0,61025.0,0.01520717]
["bitfinex","BTCUSD",1728565858232,0.17899925,61031.0,61025.0,0.01520717]
["bitfinex","BTCUSD",1728565858507,0.16247364,61032.0,61025.0,0.02020717]
["bitfinex","BTCUSD",1728565858769,0.16247364,61032.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728565859285,0.16247364,61032.0,61028.0,0.01419476]
["bitfinex","BTCUSD",1728565859986,0.163854,61030.0,61025.0,0.005]
["bitfinex","BTCUSD",1728565860226,0.25241212,61032.0,61029.0,0.01419063]
["bitfinex","BTCUSD",1728565860227,0.58011112,61032.0,61029.0,0.01419063]
["bitfinex","BTCUSD",1728565860465,0.58011112,61032.0,61025.0,0.007]
["bitfinex","BTCUSD",1728565860466,0.163857,61029.0,61026.0,0.01420304]
["bitfinex","BTCUSD",1728565860701,0.327709,61030.0,61025.0,0.007]
["bitfinex","BTCUSD",1728565860969,0.163857,61029.0,61025.0,0.005]
["bitfinex","BTCUSD",1728565861209,0.5728802,61035.0,61025.0,0.005]
["bitfinex","BTCUSD",1728565861210,0.000818,61042.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728565861449,0.2451962,61041.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728565861682,0.2451962,61041.0,61035.0,0.17784723]
["bitfinex","BTCUSD",1728565861945,0.000818,61042.0,61035.0,0.17784723]
["bitfinex","BTCUSD",1728565862442,0.000818,61042.0,61035.0,0.31252995]
["bitfinex","BTCUSD",1728565862693,0.000818,61042.0,61035.0,0.17784723]
["bitfinex","BTCUSD",1728565863742,0.000818,61042.0,61035.0,0.19084723]
["bitfinex","BTCUSD",1728565864009,0.000818,61042.0,61035.0,0.17784723]
["bitfinex","BTCUSD",1728565864503,0.000818,61042.0,61035.0,0.19184723]
["bitfinex","BTCUSD",1728565865229,0.000818,61042.0,61035.0,0.20584723]
["bitfinex","BTCUSD",1728565866489,0.000818,61042.0,61035.0,0.04200723]
["bitfinex","BTCUSD",1728565866696,0.000818,61042.0,61035.0,0.20584723]
["bitfinex","BTCUSD",1728565866925,0.000818,61042.0,61035.0,0.04200723]
["bitfinex","BTCUSD",1728565867694,0.000818,61042.0,61035.0,0.02800723]
["bitfinex","BTCUSD",1728565867952,0.000818,61042.0,61035.0,0.19984723]
["bitfinex","BTCUSD",1728565868406,0.000818,61042.0,61035.0,0.20066523]
["bitfinex","BTCUSD",1728565868618,0.001836,61036.0,61035.0,0.18666523]
["bitfinex","BTCUSD",1728565870938,0.001836,61036.0,61035.0,0.19766523]
["bitfinex","BTCUSD",1728565872664,0.001836,61036.0,61035.0,0.58416679]
["bitfinex","BTCUSD",1728565872881,0.001836,61036.0,61035.0,0.59516679]
["bitfinex","BTCUSD",1728565876301,0.001836,61036.0,61035.0,0.77806679]
["bitfinex","BTCUSD",1728565876545,0.02567004,61054.0,61035.0,0.77806679]
["bitfinex","BTCUSD",1728565876546,0.2451962,61064.0,61061.0,0.32754]
["bitfinex","BTCUSD",1728565876770,0.2451962,61064.0,61063.0,0.34966]
["bitfinex","BTCUSD",1728565876991,0.2451962,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728565877235,0.01514253,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728565877472,0.01514253,61075.0,61074.0,0.17782235]
["bitfinex","BTCUSD",1728565877912,0.0756,61084.0,61075.0,0.163731]
["bitfinex","BTCUSD",1728565878189,0.01514916,61082.0,61075.0,0.163731]
["bitfinex","BTCUSD",1728565878435,0.01514916,61081.0,61076.0,0.01407776]
["bitfinex","BTCUSD",1728565878658,0.01514916,61080.0,61076.0,0.01407776]
["bitfinex","BTCUSD",1728565878887,0.0756,61084.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728565878888,0.01514916,61079.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728565879161,0.01514916,61078.0,61077.0,0.01407363]
["bitfinex","BTCUSD",1728565879444,0.01514916,61082.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728565879694,0.01514916,61081.0,61077.0,0.01407363]
["bitfinex","BTCUSD",1728565879920,0.01514916,61080.0,61078.0,0.01399835]
["bitfinex","BTCUSD",1728565880146,0.01514916,61079.0,61078.0,0.01399835]
["bitfinex","BTCUSD",1728565880365,0.01514916,61079.0,61075.0,0.163731]
["bitfinex","BTCUSD",1728565880592,0.001636,61083.0,61073.0,0.7585652]
["bitfinex","BTCUSD",1728565880593,0.001636,61083.0,61078.0,0.01399835]
["bitfinex","BTCUSD",1728565880817,0.01515605,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728565881278,0.01515605,61078.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728565881506,0.01515605,61077.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728565882740,0.01515605,61077.0,61076.0,0.169728]
["bitfinex","BTCUSD",1728565883727,0.01514421,61077.0,61076.0,0.169728]
["bitfinex","BTCUSD",1728565883963,0.01514421,61077.0,61076.0,0.006]
["bitfinex","BTCUSD",1728565884200,0.01514421,61077.0,61076.0,0.17873]
["bitfinex","BTCUSD",1728565884451,0.01514421,61077.0,61076.0,0.19273661]
["bitfinex","BTCUSD",1728565884943,0.001636,61082.0,61076.0,0.19273661]
["bitfinex","BTCUSD",1728565885640,0.001636,61082.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728565885981,0.001636,61082.0,61077.0,0.17755746]
["bitfinex","BTCUSD",1728565886206,0.001636,61082.0,61077.0,0.01383046]
["bitfinex","BTCUSD",1728565887917,0.001636,61082.0,61077.0,0.004]
["bitfinex","BTCUSD",1728565888163,0.001636,61082.0,61078.0,0.01382633]
["bitfinex","BTCUSD",1728565888667,0.001636,61082.0,61077.0,0.005]
["bitfinex","BTCUSD",1728565889176,0.001636,61082.0,61078.0,0.01382633]
["bitfinex","BTCUSD",1728565889426,0.001636,61082.0,61078.0,0.17754833]
["bitfinex","BTCUSD",1728565889645,0.001636,61082.0,61079.0,0.0138222]
["bitfinex","BTCUSD",1728565889887,0.001636,61082.0,61080.0,0.163718]
["bitfinex","BTCUSD",1728565890106,0.001636,61082.0,61080.0,0.01381807]
["bitfinex","BTCUSD",1728565890371,0.001636,61082.0,61078.0,0.004]
["bitfinex","BTCUSD",1728565890618,0.001636,61082.0,61081.0,0.01381394]
["bitfinex","BTCUSD",1728565891095,0.001636,61082.0,61075.0,0.327462]
["bitfinex","BTCUSD",1728565891096,0.001636,61082.0,61080.0,0.004]
["bitfinex","BTCUSD",1728565891330,0.001636,61082.0,61081.0,0.01381394]
["bitfinex","BTCUSD",1728565892551,0.001636,61082.0,61081.0,0.01481394]
["bitfinex","BTCUSD",1728565892996,0.001636,61082.0,61081.0,0.01881394]
["bitfinex","BTCUSD",1728565897938,0.01678988,61082.0,61081.0,0.01881394]
["bitfinex","BTCUSD",1728565903106,0.01678988,61082.0,61081.0,0.18253094]
["bitfinex","BTCUSD",1728565903846,0.01678988,61082.0,61081.0,0.42772714]
["bitfinex","BTCUSD",1728565904099,0.001636,61082.0,61081.0,0.35873094]
["bitfinex","BTCUSD",1728565904641,0.001636,61082.0,61081.0,0.61356858]
["bitfinex","BTCUSD",1728565905145,0.001636,61082.0,61081.0,0.61856858]
["bitfinex","BTCUSD",1728565905394,0.000818,61087.0,61086.0,0.168703]
["bitfinex","BTCUSD",1728565905601,0.000818,61087.0,61086.0,0.71803564]
["bitfinex","BTCUSD",1728565905812,0.001636,61094.0,61093.0,0.532179]
["bitfinex","BTCUSD",1728565906039,0.001636,61094.0,61093.0,0.69301664]
["bitfinex","BTCUSD",1728565906277,0.001636,61094.0,61093.0,0.80025345]
["bitfinex","BTCUSD",1728565906485,0.001636,61094.0,61093.0,0.8523773]
["bitfinex","BTCUSD",1728565907113,0.001636,61094.0,61093.0,0.8663773]
["bitfinex","BTCUSD",1728565907788,0.001636,61094.0,61093.0,0.8523773]
["bitfinex","BTCUSD",1728565907986,0.001636,61094.0,61093.0,0.8893773]
["bitfinex","BTCUSD",1728565909573,0.001636,61094.0,61093.0,0.62835845]
["bitfinex","BTCUSD",1728565910603,0.001636,61094.0,61093.0,0.61435845]
["bitfinex","BTCUSD",1728565910819,0.001636,61094.0,61093.0,0.62835845]
["bitfinex","BTCUSD",1728565912070,0.001636,61094.0,61088.0,0.01619845]
["bitfinex","BTCUSD",1728565912071,0.0807,61091.0,61055.0,0.2451962]
["bitfinex","BTCUSD",1728565912285,0.163732,61076.0,61070.0,0.2451962]
["bitfinex","BTCUSD",1728565912492,0.01516832,61075.0,61070.0,0.2451962]
["bitfinex","BTCUSD",1728565912717,0.01516832,61074.0,61063.0,0.327525]
["bitfinex","BTCUSD",1728565912934,0.01516832,61073.0,61062.0,0.2451962]
["bitfinex","BTCUSD",1728565913141,0.03075878,61084.0,61064.0,0.163761]
["bitfinex","BTCUSD",1728565913372,0.16374,61073.0,61065.0,0.163758]
["bitfinex","BTCUSD",1728565913579,0.327457,61077.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728565913580,0.1,61052.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728565913814,0.186837,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728565914046,0.163837,61036.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728565914459,0.005,61042.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728565914674,0.163836,61037.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728565914882,0.005,61042.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728565915092,0.005,61042.0,61036.0,0.01131838]
["bitfinex","BTCUSD",1728565915301,0.163835,61037.0,61036.0,0.01131838]
["bitfinex","BTCUSD",1728565915513,0.163835,61037.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728565915738,0.1,61046.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728565915739,0.327596,61051.0,61035.0,0.000818]
["bitfinex","BTCUSD",1728565915968,0.163798,61051.0,61041.0,0.163823]
["bitfinex","BTCUSD",1728565916169,0.163802,61050.0,61041.0,0.163823]
["bitfinex","BTCUSD",1728565916416,0.163802,61050.0,61042.0,0.01129357]
["bitfinex","BTCUSD",1728565916417,0.163807,61048.0,61042.0,0.01129357]
["bitfinex","BTCUSD",1728565916649,0.163806,61048.0,61035.0,0.328498]
["bitfinex","BTCUSD",1728565916843,0.005,61053.0,61040.0,0.163825]
["bitfinex","BTCUSD",1728565917050,0.163803,61049.0,61041.0,0.0112977]
["bitfinex","BTCUSD",1728565917267,0.163808,61047.0,61041.0,0.0112977]
["bitfinex","BTCUSD",1728565917469,0.32464164,61049.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728565917678,0.16083764,61049.0,61042.0,0.0116481]
["bitfinex","BTCUSD",1728565917886,0.163808,61047.0,61041.0,0.01165223]
["bitfinex","BTCUSD",1728565918092,0.32464164,61049.0,61043.0,0.01164397]
["bitfinex","BTCUSD",1728565918292,0.32464164,61049.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565918293,0.16083764,61049.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565918503,0.16083764,61049.0,61044.0,0.01163983]
["bitfinex","BTCUSD",1728565918706,0.32464264,61049.0,61042.0,0.001818]
["bitfinex","BTCUSD",1728565918910,0.32464264,61049.0,61045.0,0.0116357]
["bitfinex","BTCUSD",1728565919113,0.65224964,61049.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565919317,0.16083764,61049.0,61046.0,0.01163156]
["bitfinex","BTCUSD",1728565919535,0.163806,61048.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565919729,0.163806,61048.0,61047.0,0.01162743]
["bitfinex","BTCUSD",1728565919985,0.163806,61048.0,61042.0,0.001818]
["bitfinex","BTCUSD",1728565920235,0.16083764,61049.0,61042.0,0.001818]
["bitfinex","BTCUSD",1728565920420,0.44282236,61049.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565920628,0.163805,61048.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565920868,0.66324864,61049.0,61046.0,0.001]
["bitfinex","BTCUSD",1728565921058,0.16083764,61049.0,61046.0,0.001]
["bitfinex","BTCUSD",1728565921242,0.163806,61048.0,61046.0,0.001]
["bitfinex","BTCUSD",1728565921412,0.163805,61048.0,61046.0,0.001]
["bitfinex","BTCUSD",1728565921835,0.163806,61048.0,61046.0,0.001]
["bitfinex","BTCUSD",1728565922038,0.163806,61048.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565922468,0.327611,61048.0,61043.0,0.01164397]
["bitfinex","BTCUSD",1728565922685,0.45071085,61049.0,61043.0,0.01164397]
["bitfinex","BTCUSD",1728565922894,0.45071085,61049.0,61042.0,0.001818]
["bitfinex","BTCUSD",1728565923095,0.45071085,61049.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565923321,0.43971085,61049.0,61043.0,0.01164397]
["bitfinex","BTCUSD",1728565923737,0.173807,61048.0,61043.0,0.01164397]
["bitfinex","BTCUSD",1728565923943,0.01,61048.0,61043.0,0.01164397]
["bitfinex","BTCUSD",1728565924178,0.01,61048.0,61043.0,0.001]
["bitfinex","BTCUSD",1728565924384,0.01,61048.0,61044.0,0.01163983]
["bitfinex","BTCUSD",1728565924799,0.163806,61048.0,61043.0,0.001]
["bitfinex","BTCUSD",1728565925013,0.10978732,61048.0,61045.0,0.0122234]
["bitfinex","BTCUSD",1728565925234,0.10978732,61048.0,61044.0,0.01222753]
["bitfinex","BTCUSD",1728565925436,0.10978732,61048.0,61043.0,0.001]
["bitfinex","BTCUSD",1728565925637,0.163809,61047.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565925846,0.163813,61046.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565926048,0.163813,61046.0,61043.0,0.01323167]
["bitfinex","BTCUSD",1728565926253,0.163805,61048.0,61043.0,0.01163167]
["bitfinex","BTCUSD",1728565926455,0.61647921,61049.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565926689,0.163812,61046.0,61043.0,0.01213167]
["bitfinex","BTCUSD",1728565926891,0.163812,61046.0,61043.0,0.01313167]
["bitfinex","BTCUSD",1728565927034,0.008,61047.0,61043.0,0.001]
["bitfinex","BTCUSD",1728565927241,0.163812,61046.0,61043.0,0.001]
["bitfinex","BTCUSD",1728565927436,0.008,61047.0,61043.0,0.001]
["bitfinex","BTCUSD",1728565927663,0.008,61047.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565927867,0.60648321,61049.0,61043.0,0.01212899]
["bitfinex","BTCUSD",1728565928076,0.16381,61047.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565928252,0.163811,61046.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565928457,0.327614,61048.0,61043.0,0.01212899]
["bitfinex","BTCUSD",1728565928655,0.163811,61046.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565928849,0.163811,61046.0,61043.0,0.001]
["bitfinex","BTCUSD",1728565929545,0.163811,61046.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565929757,0.327623,61046.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565929960,0.44268921,61044.0,61043.0,0.01212899]
["bitfinex","BTCUSD",1728565930165,0.60352685,61044.0,61043.0,0.01212899]
["bitfinex","BTCUSD",1728565930363,0.163818,61043.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565930702,0.48546225,61043.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565931204,0.50249281,61043.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565931657,0.50049281,61043.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565932065,0.3396862,61043.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565932257,0.163797,61051.0,61042.0,0.000818]
["bitfinex","BTCUSD",1728565932454,0.24571433,61053.0,61043.0,0.327637]
["bitfinex","BTCUSD",1728565932667,0.24571433,61053.0,61049.0,0.163801]
["bitfinex","BTCUSD",1728565932867,0.24571433,61053.0,61044.0,0.01448491]
["bitfinex","BTCUSD",1728565933031,0.04111373,61052.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728565933233,0.001636,61054.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728565933434,0.001636,61054.0,61048.0,0.01253873]
["bitfinex","BTCUSD",1728565934065,0.001636,61054.0,61049.0,0.163801]
["bitfinex","BTCUSD",1728565934270,0.001636,61054.0,61048.0,0.34014873]
["bitfinex","BTCUSD",1728565934483,0.001636,61054.0,61050.0,0.01253047]
["bitfinex","BTCUSD",1728565934824,0.003636,61054.0,61049.0,0.0125346]
["bitfinex","BTCUSD",1728565935032,0.003636,61054.0,61051.0,0.01252633]
["bitfinex","BTCUSD",1728565935240,0.001636,61054.0,61050.0,0.01338194]
["bitfinex","BTCUSD",1728565935453,0.001636,61054.0,61052.0,0.01337368]
["bitfinex","BTCUSD",1728565935666,0.001636,61054.0,61051.0,0.01337781]
["bitfinex","BTCUSD",1728565935873,0.001636,61054.0,61053.0,0.01336955]
["bitfinex","BTCUSD",1728565936078,0.001636,61054.0,61046.0,0.24571433]
["bitfinex","BTCUSD",1728565936079,0.165525,61054.0,61052.0,0.01337368]
["bitfinex","BTCUSD",1728565936318,0.11168792,61054.0,61053.0,0.01336955]
["bitfinex","BTCUSD",1728565936760,0.11368792,61054.0,61046.0,0.40952433]
["bitfinex","BTCUSD",1728565936993,0.11368792,61054.0,61053.0,0.01336955]
["bitfinex","BTCUSD",1728565937226,0.001736,61054.0,61047.0,0.327611]
["bitfinex","BTCUSD",1728565937449,0.003736,61054.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728565937893,0.001736,61054.0,61053.0,0.01330791]
["bitfinex","BTCUSD",1728565938321,0.003736,61054.0,61053.0,0.01330791]
["bitfinex","BTCUSD",1728565938569,0.003736,61054.0,61048.0,0.327609]
["bitfinex","BTCUSD",1728565938775,0.003736,61054.0,61049.0,0.327601]
["bitfinex","BTCUSD",1728565938985,0.003736,61054.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728565939268,0.003736,61054.0,61049.0,0.17712644]
["bitfinex","BTCUSD",1728565939474,0.003736,61054.0,61052.0,0.01331204]
["bitfinex","BTCUSD",1728565939678,0.003736,61054.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728565939908,0.001736,61054.0,61053.0,0.01330791]
["bitfinex","BTCUSD",1728565940117,0.001736,61054.0,61048.0,0.163804]
["bitfinex","BTCUSD",1728565940323,0.01513965,61053.0,61046.0,0.24571433]
["bitfinex","BTCUSD",1728565940535,0.01513965,61052.0,61049.0,0.01332444]
["bitfinex","BTCUSD",1728565940740,0.01513965,61051.0,61046.0,0.24571433]
["bitfinex","BTCUSD",1728565940948,0.01513965,61050.0,61046.0,0.24571433]
["bitfinex","BTCUSD",1728565941125,0.03444527,61052.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728565941332,0.0151771,61051.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728565941536,0.01517709,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728565941777,0.01517709,61050.0,61044.0,0.24571433]
["bitfinex","BTCUSD",1728565941989,0.01517709,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728565943213,0.001736,61054.0,61048.0,0.57450237]
["bitfinex","BTCUSD",1728565943456,0.001736,61054.0,61053.0,0.54766521]
["bitfinex","BTCUSD",1728565943707,0.001736,61054.0,61053.0,1.00602089]
["bitfinex","BTCUSD",1728565943975,0.001736,61054.0,61053.0,1.25955732]
["bitfinex","BTCUSD",1728565944223,0.001736,61054.0,61053.0,1.05510285]
["bitfinex","BTCUSD",1728565944463,0.24571433,61078.0,61068.0,0.163751]
["bitfinex","BTCUSD",1728565944713,0.24571433,61078.0,61068.0,0.36143503]
["bitfinex","BTCUSD",1728565944979,0.24571433,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728565945250,0.24571433,61078.0,61077.0,0.34503593]
["bitfinex","BTCUSD",1728565945510,0.24735033,61087.0,61077.0,0.08651473]
["bitfinex","BTCUSD",1728565945740,0.24735033,61087.0,61077.0,0.34045189]
["bitfinex","BTCUSD",1728565945976,0.24735033,61087.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728565946483,0.24735033,61087.0,61079.0,0.01298963]
["bitfinex","BTCUSD",1728565946971,0.41105233,61087.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728565947214,0.41405233,61087.0,61080.0,0.0129855]
["bitfinex","BTCUSD",1728565947452,0.41405233,61087.0,61079.0,0.01298963]
["bitfinex","BTCUSD",1728565947728,0.41105233,61087.0,61081.0,0.01298137]
["bitfinex","BTCUSD",1728565948012,0.360459,61087.0,61080.0,0.0129855]
["bitfinex","BTCUSD",1728565948274,0.360459,61087.0,61074.0,0.1]
["bitfinex","BTCUSD",1728565948275,0.163711,61083.0,61082.0,0.01297724]
["bitfinex","BTCUSD",1728565948532,0.163711,61083.0,61074.0,0.1]
["bitfinex","BTCUSD",1728565948784,0.163711,61083.0,61077.0,0.24571433]
["bitfinex","BTCUSD",1728565949018,0.09735691,61078.0,61074.0,0.263735]
["bitfinex","BTCUSD",1728565949257,0.14603537,61082.0,61076.0,0.1]
["bitfinex","BTCUSD",1728565949500,0.09700113,61078.0,61076.0,0.1]
["bitfinex","BTCUSD",1728565949772,0.0484779,61082.0,61076.0,0.1]
["bitfinex","BTCUSD",1728565950027,0.0484779,61083.0,61076.0,0.1]
["bitfinex","BTCUSD",1728565950285,0.0484779,61082.0,61076.0,0.1]
["bitfinex","BTCUSD",1728565950500,0.10833516,61084.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728565950774,0.27887321,61085.0,61073.0,0.1]
["bitfinex","BTCUSD",1728565951028,0.24735033,61087.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728565951302,0.001,61082.0,61070.0,0.24571433]
["bitfinex","BTCUSD",1728565951526,0.27887321,61071.0,61064.0,0.24571433]
["bitfinex","BTCUSD",1728565951729,0.44261921,61071.0,61064.0,0.24571433]
["bitfinex","BTCUSD",1728565951995,0.60636221,61071.0,61057.0,0.327558]
["bitfinex","BTCUSD",1728565952481,0.163749,61069.0,61060.0,0.163771]
["bitfinex","BTCUSD",1728565952726,0.163752,61068.0,61060.0,0.163771]
["bitfinex","BTCUSD",1728565952959,0.60636221,61071.0,61059.0,0.1]
["bitfinex","BTCUSD",1728565953231,0.163748,61070.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728565953494,0.47029855,61070.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728565953762,0.47029755,61070.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728565954022,0.163749,61069.0,61060.0,0.163772]
["bitfinex","BTCUSD",1728565954266,0.163752,61068.0,61060.0,0.163772]
["bitfinex","BTCUSD",1728565954533,0.166752,61068.0,61059.0,0.163775]
["bitfinex","BTCUSD",1728565954790,0.003,61068.0,61063.0,0.163763]
["bitfinex","BTCUSD",1728565955030,0.003,61068.0,61062.0,0.163766]
["bitfinex","BTCUSD",1728565955972,0.24571433,61070.0,61062.0,0.163766]
["bitfinex","BTCUSD",1728565956207,0.003,61069.0,61065.0,0.163757]
["bitfinex","BTCUSD",1728565956446,0.003,61069.0,61062.0,0.491301]
["bitfinex","BTCUSD",1728565956676,0.163745,61071.0,61062.0,0.491301]
["bitfinex","BTCUSD",1728565957195,0.24571433,61072.0,61065.0,0.163758]
["bitfinex","BTCUSD",1728565957466,0.163743,61071.0,61063.0,0.163765]
["bitfinex","BTCUSD",1728565958220,0.163741,61072.0,61064.0,0.163761]
["bitfinex","BTCUSD",1728565958466,0.24571433,61080.0,61064.0,0.10645403]
["bitfinex","BTCUSD",1728565958713,0.24571433,61073.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728565958992,0.24571433,61073.0,61065.0,0.327519]
["bitfinex","BTCUSD",1728565958993,0.24571433,61080.0,61065.0,0.16583764]
["bitfinex","BTCUSD",1728565959233,0.32301433,61088.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728565959234,0.001636,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728565959503,0.001636,61087.0,61073.0,0.27887321]
["bitfinex","BTCUSD",1728565959504,0.001636,61087.0,61079.0,0.327441]
["bitfinex","BTCUSD",1728565959744,0.001636,61087.0,61084.0,0.01137525]
["bitfinex","BTCUSD",1728565959988,0.001636,61087.0,61083.0,0.163709]
["bitfinex","BTCUSD",1728565960245,0.001636,61087.0,61084.0,0.17537309]
["bitfinex","BTCUSD",1728565960537,0.001636,61087.0,61084.0,0.41923484]
["bitfinex","BTCUSD",1728565960802,0.001636,61087.0,61084.0,0.52423484]
["bitfinex","BTCUSD",1728565962390,0.001636,61087.0,61084.0,0.52723484]
["bitfinex","BTCUSD",1728565962635,0.001636,61087.0,61084.0,0.52423484]
["bitfinex","BTCUSD",1728565962871,0.001636,61087.0,61084.0,0.45521073]
["bitfinex","BTCUSD",1728565963121,0.001636,61087.0,61084.0,0.45021073]
["bitfinex","BTCUSD",1728565963634,0.002636,61085.0,61084.0,0.45221073]
["bitfinex","BTCUSD",1728565963878,0.002636,61085.0,61084.0,0.29137309]
["bitfinex","BTCUSD",1728565964120,0.001636,61085.0,61084.0,0.17537309]
["bitfinex","BTCUSD",1728565964351,0.001636,61085.0,61084.0,0.02266509]
["bitfinex","BTCUSD",1728565964578,0.33429516,61085.0,61084.0,0.02466509]
["bitfinex","BTCUSD",1728565964798,0.49800116,61085.0,61084.0,0.02466509]
["bitfinex","BTCUSD",1728565964987,0.28050921,61085.0,61084.0,0.02266509]
["bitfinex","BTCUSD",1728565965264,0.44421621,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1728565965481,0.44421621,61085.0,61084.0,0.02444826]
["bitfinex","BTCUSD",1728565965715,0.28050921,61085.0,61084.0,0.013]
["bitfinex","BTCUSD",1728565965936,0.28050921,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1728565966597,0.28050921,61085.0,61077.0,0.40944033]
["bitfinex","BTCUSD",1728565966842,0.28050921,61085.0,61077.0,0.24571433]
["bitfinex","BTCUSD",1728565967089,0.28050921,61085.0,61078.0,0.01147304]
["bitfinex","BTCUSD",1728565967324,0.28050921,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728565967821,0.28050921,61085.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728565968054,0.10189655,61084.0,61077.0,0.001]
["bitfinex","BTCUSD",1728565968322,0.001636,61085.0,61079.0,0.327443]
["bitfinex","BTCUSD",1728565968597,0.001636,61085.0,61084.0,0.44258121]
["bitfinex","BTCUSD",1728565968833,0.001636,61085.0,61084.0,0.70841885]
["bitfinex","BTCUSD",1728565969083,0.001636,61085.0,61084.0,0.71990635]
["bitfinex","BTCUSD",1728565969334,0.001636,61085.0,61084.0,0.88071296]
["bitfinex","BTCUSD",1728565970110,0.001636,61085.0,61084.0,0.60183975]
["bitfinex","BTCUSD",1728565971872,0.002636,61085.0,61084.0,0.60383975]
["bitfinex","BTCUSD",1728565972126,0.001636,61085.0,61084.0,0.60183975]
["bitfinex","BTCUSD",1728565972647,0.002636,61085.0,61084.0,0.61883975]
["bitfinex","BTCUSD",1728565973950,0.002636,61085.0,61084.0,0.45303314]
["bitfinex","BTCUSD",1728565974242,0.002636,61085.0,61084.0,0.2921955]
["bitfinex","BTCUSD",1728565974452,0.002636,61085.0,61084.0,0.0284875]
["bitfinex","BTCUSD",1728565975173,0.001636,61085.0,61084.0,0.0254875]
["bitfinex","BTCUSD",1728565975698,0.001636,61085.0,61084.0,0.0114875]
["bitfinex","BTCUSD",1728565975958,0.001636,61085.0,61084.0,0.0134875]
["bitfinex","BTCUSD",1728565976191,0.001636,61085.0,61084.0,0.17916943]
["bitfinex","BTCUSD",1728565977501,0.001636,61085.0,61084.0,0.30531607]
["bitfinex","BTCUSD",1728565978253,0.001636,61085.0,61084.0,0.30331607]
["bitfinex","BTCUSD",1728565978515,0.002636,61085.0,61084.0,0.17916943]
["bitfinex","BTCUSD",1728565978982,0.002636,61085.0,61084.0,0.17716943]
["bitfinex","BTCUSD",1728565979232,0.002636,61085.0,61084.0,0.19016943]
["bitfinex","BTCUSD",1728565988121,0.002636,61085.0,61084.0,0.02646143]
["bitfinex","BTCUSD",1728565988830,0.001636,61085.0,61084.0,0.02451265]
["bitfinex","BTCUSD",1728565989069,0.001636,61085.0,61084.0,0.01151265]
["bitfinex","BTCUSD",1728565989290,0.001636,61085.0,61084.0,0.01251265]
["bitfinex","BTCUSD",1728565989528,0.001636,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728565989749,0.001636,61085.0,61084.0,0.01251265]
["bitfinex","BTCUSD",1728565989991,0.001636,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728565990219,0.001636,61085.0,61084.0,0.01251265]
["bitfinex","BTCUSD",1728565990446,0.52945883,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1728565990676,0.62027859,61085.0,61084.0,0.01273074]
["bitfinex","BTCUSD",1728565990900,0.62027859,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1728565991359,0.62027859,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728565991801,0.163714,61083.0,61075.0,0.40944633]
["bitfinex","BTCUSD",1728565992047,0.163719,61080.0,61075.0,0.24571433]
["bitfinex","BTCUSD",1728565992279,0.01522574,61079.0,61076.0,0.01076377]
["bitfinex","BTCUSD",1728565992561,0.01522574,61078.0,61076.0,0.01076377]
["bitfinex","BTCUSD",1728565992779,0.01522574,61078.0,61072.0,0.327478]
["bitfinex","BTCUSD",1728565992780,0.01522574,61077.0,61072.0,0.327478]
["bitfinex","BTCUSD",1728565992998,0.01522574,61076.0,61075.0,0.16373]
["bitfinex","BTCUSD",1728565995134,0.01522574,61076.0,61075.0,0.16573]
["bitfinex","BTCUSD",1728565995809,0.01522574,61076.0,61075.0,0.16373]
["bitfinex","BTCUSD",1728565996245,0.01521519,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1728565996755,0.01721519,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1728565997052,0.01721519,61076.0,61075.0,0.52406433]
["bitfinex","BTCUSD",1728565997320,0.002,61076.0,61075.0,0.50727064]
["bitfinex","BTCUSD",1728565997834,0.001636,61085.0,61075.0,0.50727064]
["bitfinex","BTCUSD",1728565997835,0.001636,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728565999561,0.001636,61085.0,61084.0,0.170708]
["bitfinex","BTCUSD",1728566000751,0.002636,61085.0,61084.0,0.176708]
["bitfinex","BTCUSD",1728566001720,0.001636,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728566002188,0.001636,61085.0,61084.0,0.172708]
["bitfinex","BTCUSD",1728566002422,0.001636,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728566002880,0.001636,61085.0,61084.0,0.170708]
["bitfinex","BTCUSD",1728566003109,0.001636,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728566003595,0.001636,61085.0,61084.0,0.171708]
["bitfinex","BTCUSD",1728566003824,0.002636,61085.0,61084.0,0.178708]
["bitfinex","BTCUSD",1728566004341,0.001636,61085.0,61084.0,0.18242668]
["bitfinex","BTCUSD",1728566004583,0.002636,61085.0,61084.0,0.18942668]
["bitfinex","BTCUSD",1728566006024,0.002636,61085.0,61084.0,0.28942668]
["bitfinex","BTCUSD",1728566016134,0.002636,61085.0,61084.0,0.12571868]
["bitfinex","BTCUSD",1728566016367,0.002636,61085.0,61084.0,0.02571868]
["bitfinex","BTCUSD",1728566016368,0.01785161,61085.0,61084.0,0.02571868]
["bitfinex","BTCUSD",1728566017882,0.01785084,61085.0,61084.0,0.02571868]
["bitfinex","BTCUSD",1728566020057,0.002636,61085.0,61084.0,0.02571868]
["bitfinex","BTCUSD",1728566022016,0.01785037,61085.0,61084.0,0.02571868]
["bitfinex","BTCUSD",1728566024208,0.01785549,61085.0,61084.0,0.02571868]
["bitfinex","BTCUSD",1728566025452,0.18156149,61085.0,61084.0,0.02571868]
["bitfinex","BTCUSD",1728566025712,0.01785549,61085.0,61084.0,0.02571868]
["bitfinex","BTCUSD",1728566025964,0.002636,61085.0,61084.0,0.015]
["bitfinex","BTCUSD",1728566026210,0.002636,61085.0,61084.0,0.02577101]
["bitfinex","BTCUSD",1728566026458,0.002636,61085.0,61084.0,0.18947901]
["bitfinex","BTCUSD",1728566026682,0.002636,61085.0,61084.0,0.02577101]
["bitfinex","BTCUSD",1728566028319,0.002636,61085.0,61084.0,0.015]
["bitfinex","BTCUSD",1728566028788,0.002636,61085.0,61084.0,0.02577578]
["bitfinex","BTCUSD",1728566031573,0.002636,61085.0,61084.0,0.18948378]
["bitfinex","BTCUSD",1728566037096,0.002636,61085.0,61084.0,0.21332169]
["bitfinex","BTCUSD",1728566037869,0.002636,61085.0,61084.0,0.47415933]
["bitfinex","BTCUSD",1728566040406,0.002636,61085.0,61084.0,0.45032142]
["bitfinex","BTCUSD",1728566044549,0.002636,61085.0,61084.0,0.12577578]
["bitfinex","BTCUSD",1728566044787,0.002636,61085.0,61084.0,0.18948378]
["bitfinex","BTCUSD",1728566045301,0.002636,61085.0,61084.0,0.02577578]
["bitfinex","BTCUSD",1728566045770,0.002636,61085.0,61084.0,0.18948378]
["bitfinex","BTCUSD",1728566046674,0.166342,61085.0,61084.0,0.02577578]
["bitfinex","BTCUSD",1728566047151,0.24254771,61085.0,61084.0,0.02577578]
["bitfinex","BTCUSD",1728566047361,0.166342,61085.0,61084.0,0.02577578]
["bitfinex","BTCUSD",1728566047620,0.002636,61085.0,61084.0,0.015]
["bitfinex","BTCUSD",1728566047846,0.002636,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728566047847,0.001636,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728566048074,0.001636,61085.0,61084.0,0.01577015]
["bitfinex","BTCUSD",1728566048301,0.002636,61085.0,61084.0,0.01]
["bitfinex","BTCUSD",1728566048545,0.002636,61085.0,61084.0,0.01577015]
["bitfinex","BTCUSD",1728566048762,0.002636,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1728566049009,0.002636,61085.0,61084.0,0.01577015]
["bitfinex","BTCUSD",1728566049248,0.002636,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1728566049249,0.001636,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1728566049485,0.27428621,61085.0,61079.0,0.163721]
["bitfinex","BTCUSD",1728566050430,0.1855801,61082.0,61068.0,0.42881433]
["bitfinex","BTCUSD",1728566050677,0.3492961,61082.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728566050915,0.163717,61081.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728566051396,0.327435,61081.0,61071.0,0.327485]
["bitfinex","BTCUSD",1728566051621,0.327435,61081.0,61068.0,0.32881433]
["bitfinex","BTCUSD",1728566051622,0.163718,61081.0,61075.0,0.163731]
["bitfinex","BTCUSD",1728566051841,0.1855801,61082.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728566051842,0.001,61082.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728566053018,0.001,61081.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728566053473,0.002,61081.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728566053701,0.001,61081.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728566053926,0.13435694,61081.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728566054419,0.13335694,61081.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728566055523,0.1855801,61083.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728566055759,0.001636,61085.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728566055976,0.001636,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728566056856,0.003,61083.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728566057120,0.001636,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728566057336,0.001636,61085.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728566059113,0.001636,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728566059333,0.002,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728566059987,0.002,61083.0,61079.0,0.327444]
["bitfinex","BTCUSD",1728566060207,0.002,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1728566060721,0.001636,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1728566060964,0.001,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1728566061233,0.001636,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1728566061734,0.001636,61085.0,61077.0,0.163725]
["bitfinex","BTCUSD",1728566061973,0.165342,61085.0,61079.0,0.16372]
["bitfinex","BTCUSD",1728566062251,0.16373,61077.0,61071.0,0.163742]
["bitfinex","BTCUSD",1728566062477,0.1855801,61081.0,61074.0,0.24571433]
["bitfinex","BTCUSD",1728566062478,0.16372,61080.0,61074.0,0.24571433]
["bitfinex","BTCUSD",1728566062695,0.1855801,61081.0,61072.0,0.327481]
["bitfinex","BTCUSD",1728566062696,0.3492971,61081.0,61080.0,0.002]
["bitfinex","BTCUSD",1728566062913,0.3492971,61081.0,61074.0,0.327469]
["bitfinex","BTCUSD",1728566063133,0.3492971,61081.0,61073.0,0.163736]
["bitfinex","BTCUSD",1728566063134,0.163723,61079.0,61073.0,0.163736]
["bitfinex","BTCUSD",1728566063360,0.163719,61080.0,61075.0,0.0108579]
["bitfinex","BTCUSD",1728566063576,0.1855801,61081.0,61074.0,0.01086203]
["bitfinex","BTCUSD",1728566063800,0.16372,61080.0,61076.0,0.01085377]
["bitfinex","BTCUSD",1728566064019,0.16372,61080.0,61075.0,0.0108579]
["bitfinex","BTCUSD",1728566064487,0.001,61079.0,61075.0,0.163731]
["bitfinex","BTCUSD",1728566064721,0.002,61079.0,61076.0,0.01085377]
["bitfinex","BTCUSD",1728566065156,0.165722,61079.0,61073.0,0.491211]
["bitfinex","BTCUSD",1728566065364,0.002,61079.0,61077.0,0.01084964]
["bitfinex","BTCUSD",1728566065573,0.329448,61079.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728566065797,0.11698911,61078.0,61073.0,0.163737]
["bitfinex","BTCUSD",1728566066028,0.163736,61074.0,61069.0,0.163748]
["bitfinex","BTCUSD",1728566066724,0.327467,61075.0,61067.0,0.327507]
["bitfinex","BTCUSD",1728566066986,0.163736,61074.0,61069.0,0.163749]
["bitfinex","BTCUSD",1728566067432,0.163736,61074.0,61069.0,0.171749]
["bitfinex","BTCUSD",1728566067677,0.163734,61075.0,61069.0,0.167749]
["bitfinex","BTCUSD",1728566068146,0.163736,61074.0,61069.0,0.167748]
["bitfinex","BTCUSD",1728566068383,0.01520509,61073.0,61069.0,0.167748]
["bitfinex","BTCUSD",1728566068629,0.01520509,61072.0,61069.0,0.167748]
["bitfinex","BTCUSD",1728566068838,0.01520509,61071.0,61069.0,0.167748]
["bitfinex","BTCUSD",1728566069059,0.01520509,61070.0,61069.0,0.163748]
["bitfinex","BTCUSD",1728566069977,0.0659459,61070.0,61064.0,0.327522]
["bitfinex","BTCUSD",1728566070209,0.1855801,61070.0,61069.0,0.003]
["bitfinex","BTCUSD",1728566070463,0.1855801,61070.0,61069.0,0.006]
["bitfinex","BTCUSD",1728566070464,0.70356547,61070.0,61069.0,0.006]
["bitfinex","BTCUSD",1728566070946,0.70356547,61070.0,61069.0,0.003]
["bitfinex","BTCUSD",1728566071164,0.70356547,61070.0,61054.0,0.164606]
["bitfinex","BTCUSD",1728566071165,0.163777,61059.0,61054.0,0.164606]
["bitfinex","BTCUSD",1728566071401,0.163768,61062.0,61061.0,0.24571433]
["bitfinex","BTCUSD",1728566071626,0.163773,61060.0,61055.0,0.17472553]
["bitfinex","BTCUSD",1728566071849,0.0151934,61059.0,61055.0,0.17472553]
["bitfinex","BTCUSD",1728566072088,0.0151934,61059.0,61055.0,0.163785]
["bitfinex","BTCUSD",1728566072548,0.0151934,61059.0,61055.0,0.327572]
["bitfinex","BTCUSD",1728566072772,0.0151934,61059.0,61057.0,0.327562]
["bitfinex","BTCUSD",1728566072990,0.0151882,61058.0,61056.0,0.327567]
["bitfinex","BTCUSD",1728566073208,0.0151882,61057.0,61056.0,0.327567]
["bitfinex","BTCUSD",1728566073460,0.3636777,61065.0,61056.0,0.327567]
["bitfinex","BTCUSD",1728566073461,0.163762,61064.0,61059.0,0.163774]
["bitfinex","BTCUSD",1728566073691,0.01518439,61063.0,61055.0,0.008]
["bitfinex","BTCUSD",1728566073919,0.09763061,61070.0,61055.0,0.008]
["bitfinex","BTCUSD",1728566073920,0.24571433,61073.0,61064.0,0.32752]
["bitfinex","BTCUSD",1728566074153,0.24571433,61073.0,61059.0,0.1855801]
["bitfinex","BTCUSD",1728566074154,0.01518675,61072.0,61059.0,0.1855801]
["bitfinex","BTCUSD",1728566074428,0.01518675,61071.0,61068.0,0.163749]
["bitfinex","BTCUSD",1728566074707,0.32461433,61080.0,61065.0,0.327518]
["bitfinex","BTCUSD",1728566074708,0.01518675,61070.0,61065.0,0.327519]
["bitfinex","BTCUSD",1728566074934,0.01518675,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1728566075156,0.32461433,61080.0,61068.0,0.163751]
["bitfinex","BTCUSD",1728566075157,0.01519031,61077.0,61072.0,0.327477]
["bitfinex","BTCUSD",1728566075377,0.01519282,61076.0,61073.0,0.327472]
["bitfinex","BTCUSD",1728566075606,0.40943433,61080.0,61075.0,0.163733]
["bitfinex","BTCUSD",1728566075835,0.01519308,61079.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728566076071,0.01519308,61078.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728566076347,0.01519308,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728566076765,0.4350863,61083.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728566076766,0.01519308,61082.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728566077001,0.163721,61080.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728566077240,0.01519308,61079.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728566077472,0.01519308,61078.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728566077707,0.01519308,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728566077943,0.01519308,61079.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728566078415,0.01519308,61078.0,61075.0,0.163731]
["bitfinex","BTCUSD",1728566078639,0.01519308,61077.0,61073.0,0.163737]
["bitfinex","BTCUSD",1728566078874,0.01519308,61076.0,61071.0,0.327484]
["bitfinex","BTCUSD",1728566079106,0.32744,61080.0,61074.0,0.01097041]
["bitfinex","BTCUSD",1728566079107,0.01519308,61075.0,61074.0,0.01097041]
["bitfinex","BTCUSD",1728566079331,0.01519308,61077.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728566079599,0.01519308,61076.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728566079888,0.01519308,61075.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566080110,0.01519308,61079.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566080334,0.01519308,61078.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566080565,0.01519308,61077.0,61075.0,0.001]
["bitfinex","BTCUSD",1728566080685,0.01519308,61076.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566080911,0.01519308,61075.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566081124,0.01519308,61079.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566081345,0.01519308,61078.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566081561,0.01519308,61077.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566081776,0.01519308,61076.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566081985,0.01519308,61075.0,61074.0,0.17770341]
["bitfinex","BTCUSD",1728566082209,0.01519308,61079.0,61074.0,0.17770341]
["bitfinex","BTCUSD",1728566082461,0.01519308,61078.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566082703,0.01519308,61077.0,61074.0,0.17570341]
["bitfinex","BTCUSD",1728566082929,0.01519308,61076.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566083149,0.01519308,61075.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566083589,0.01519308,61079.0,61074.0,0.17470341]
["bitfinex","BTCUSD",1728566083819,0.34264408,61078.0,61074.0,0.01097041]
["bitfinex","BTCUSD",1728566084044,0.01519308,61077.0,61074.0,0.001]
["bitfinex","BTCUSD",1728566084266,0.5130201,61080.0,61075.0,0.01089922]
["bitfinex","BTCUSD",1728566084267,0.20077318,61076.0,61075.0,0.01089922]
["bitfinex","BTCUSD",1728566084485,0.163733,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1728566084704,0.2317474,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1728566085130,0.17892608,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1728566085350,0.16374,61073.0,61066.0,0.163756]
["bitfinex","BTCUSD",1728566085559,0.01519308,61072.0,61066.0,0.163756]
["bitfinex","BTCUSD",1728566085774,0.01519849,61071.0,61067.0,0.01093226]
["bitfinex","BTCUSD",1728566086234,0.01519849,61070.0,61067.0,0.01093226]
["bitfinex","BTCUSD",1728566086459,0.01519849,61069.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728566086665,0.01519849,61068.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728566086880,0.163741,61072.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728566087093,0.01519956,61071.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728566087299,0.01519956,61070.0,61066.0,0.163757]
["bitfinex","BTCUSD",1728566087508,0.01519956,61069.0,61067.0,0.001]
["bitfinex","BTCUSD",1728566087745,0.163741,61072.0,61067.0,0.001]
["bitfinex","BTCUSD",1728566087746,0.17895056,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1728566088194,0.3493311,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1728566088419,0.36453291,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1728566088849,0.327515,61066.0,61058.0,0.163776]
["bitfinex","BTCUSD",1728566089081,0.327515,61066.0,61060.0,0.24571433]
["bitfinex","BTCUSD",1728566089082,0.163763,61064.0,61060.0,0.24571433]
["bitfinex","BTCUSD",1728566089297,0.01520181,61063.0,61058.0,0.163776]
["bitfinex","BTCUSD",1728566089536,0.01520181,61062.0,61058.0,0.327555]
["bitfinex","BTCUSD",1728566089767,0.01520181,61061.0,61060.0,0.16377]
["bitfinex","BTCUSD",1728566090754,0.01520181,61061.0,61059.0,0.163774]
["bitfinex","BTCUSD",1728566090972,0.01520181,61060.0,61059.0,0.163774]
["bitfinex","BTCUSD",1728566092129,0.40946633,61068.0,61057.0,0.327559]
["bitfinex","BTCUSD",1728566092370,0.01519755,61067.0,61057.0,0.327559]
["bitfinex","BTCUSD",1728566092588,0.01519755,61066.0,61063.0,0.327529]
["bitfinex","BTCUSD",1728566092827,0.24571433,61068.0,61065.0,0.163758]
["bitfinex","BTCUSD",1728566093056,0.01519985,61067.0,61065.0,0.163758]
["bitfinex","BTCUSD",1728566093283,0.01519985,61066.0,61065.0,0.3493391]
["bitfinex","BTCUSD",1728566093491,0.01519985,61067.0,61065.0,0.1855801]
["bitfinex","BTCUSD",1728566093711,0.001,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728566093935,0.24571433,61075.0,61071.0,0.163742]
["bitfinex","BTCUSD",1728566094162,0.01520078,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728566094576,0.01520078,61074.0,61073.0,0.17469424]
["bitfinex","BTCUSD",1728566095478,0.163717,61081.0,61075.0,0.163731]
["bitfinex","BTCUSD",1728566095722,0.01520044,61080.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728566095934,0.01520044,61079.0,61076.0,0.01094385]
["bitfinex","BTCUSD",1728566096150,0.01520044,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728566096371,0.01520044,61077.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728566096867,0.01520044,61077.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728566097072,0.01520044,61076.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728566097507,0.01520044,61076.0,61075.0,0.165732]
["bitfinex","BTCUSD",1728566097683,0.01520044,61076.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728566098130,0.01520044,61076.0,61073.0,0.327474]
["bitfinex","BTCUSD",1728566098339,0.16372,61080.0,61075.0,0.163733]
["bitfinex","BTCUSD",1728566098554,0.01520554,61079.0,61074.0,0.163734]
["bitfinex","BTCUSD",1728566098770,0.01520554,61079.0,61073.0,0.327474]
["bitfinex","BTCUSD",1728566099024,0.01520554,61078.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728566099237,0.59879947,61083.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728566099238,0.01520554,61077.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728566099423,0.01520554,61076.0,61075.0,0.004]
["bitfinex","BTCUSD",1728566099637,0.01520554,61076.0,61075.0,0.170733]
["bitfinex","BTCUSD",1728566099781,0.01520554,61076.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728566099986,0.01520554,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728566101352,0.24571433,61083.0,61076.0,0.327457]
["bitfinex","BTCUSD",1728566101584,0.01521206,61082.0,61076.0,0.327458]
["bitfinex","BTCUSD",1728566101826,0.01521206,61081.0,61079.0,0.163721]
["bitfinex","BTCUSD",1728566102044,0.01521206,61080.0,61079.0,0.2459847]
["bitfinex","BTCUSD",1728566102267,0.01521206,61084.0,61079.0,0.34641774]
["bitfinex","BTCUSD",1728566102494,0.001636,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728566102732,0.0169185,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728566104172,0.001636,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728566105820,0.002636,61085.0,61084.0,0.169708]
["bitfinex","BTCUSD",1728566106040,0.01792278,61085.0,61084.0,0.169708]
["bitfinex","BTCUSD",1728566106255,0.002636,61085.0,61084.0,0.169708]
["bitfinex","BTCUSD",1728566106709,0.002636,61085.0,61084.0,0.176708]
["bitfinex","BTCUSD",1728566107632,0.01791957,61085.0,61084.0,0.176708]
["bitfinex","BTCUSD",1728566108544,0.002636,61085.0,61084.0,0.176708]
["bitfinex","BTCUSD",1728566109236,0.002636,61085.0,61084.0,0.18751862]
["bitfinex","BTCUSD",1728566109963,0.012636,61085.0,61084.0,0.79299591]
["bitfinex","BTCUSD",1728566111198,0.012636,61085.0,61084.0,0.96399591]
["bitfinex","BTCUSD",1728566112166,0.012636,61085.0,61084.0,0.96599591]
["bitfinex","BTCUSD",1728566112447,0.001636,61087.0,61086.0,0.268703]
["bitfinex","BTCUSD",1728566112719,0.001636,61087.0,61086.0,0.69374725]
["bitfinex","BTCUSD",1728566112978,0.001636,61087.0,61086.0,0.70726009]
["bitfinex","BTCUSD",1728566113197,0.001636,61087.0,61086.0,0.70526009]
["bitfinex","BTCUSD",1728566114092,0.001636,61087.0,61086.0,0.71926009]
["bitfinex","BTCUSD",1728566114347,0.001636,61087.0,61086.0,0.68226009]
["bitfinex","BTCUSD",1728566114595,0.001636,61087.0,61086.0,0.69626009]
["bitfinex","BTCUSD",1728566115049,0.001636,61087.0,61086.0,0.88184019]
["bitfinex","BTCUSD",1728566115276,0.001636,61087.0,61086.0,0.45005348]
["bitfinex","BTCUSD",1728566115494,0.001636,61087.0,61086.0,0.46405348]
["bitfinex","BTCUSD",1728566115495,0.002636,61087.0,61086.0,0.46405348]
["bitfinex","BTCUSD",1728566115973,0.001636,61087.0,61086.0,0.43605348]
["bitfinex","BTCUSD",1728566116234,0.001636,61087.0,61086.0,0.61086009]
["bitfinex","BTCUSD",1728566116461,0.001636,61087.0,61086.0,0.81144019]
["bitfinex","BTCUSD",1728566116686,0.001636,61087.0,61086.0,0.87774019]
["bitfinex","BTCUSD",1728566116915,0.001636,61087.0,61086.0,0.88974019]
["bitfinex","BTCUSD",1728566117139,0.001636,61087.0,61086.0,0.87774019]
["bitfinex","BTCUSD",1728566117366,0.001636,61087.0,61086.0,0.90154714]
["bitfinex","BTCUSD",1728566117593,0.001636,61087.0,61086.0,0.91554714]
["bitfinex","BTCUSD",1728566117817,0.001636,61087.0,61086.0,0.74074053]
["bitfinex","BTCUSD",1728566118065,0.001636,61087.0,61086.0,0.73074053]
["bitfinex","BTCUSD",1728566118310,0.002636,61087.0,61086.0,0.74374053]
["bitfinex","BTCUSD",1728566118536,0.002636,61087.0,61086.0,0.90454714]
["bitfinex","BTCUSD",1728566118980,0.001636,61087.0,61086.0,0.89154714]
["bitfinex","BTCUSD",1728566119216,0.001636,61087.0,61086.0,0.91954714]
["bitfinex","BTCUSD",1728566119439,0.001636,61087.0,61086.0,0.90554714]
["bitfinex","BTCUSD",1728566119907,0.001636,61087.0,61086.0,0.91954714]
["bitfinex","BTCUSD",1728566120587,0.001636,61087.0,61086.0,0.90554714]
["bitfinex","BTCUSD",1728566120870,0.001636,61087.0,61086.0,0.91954714]
["bitfinex","BTCUSD",1728566121555,0.001636,61087.0,61086.0,0.90554714]
["bitfinex","BTCUSD",1728566122925,0.002636,61087.0,61086.0,0.91954714]
["bitfinex","BTCUSD",1728566123583,0.002636,61087.0,61086.0,0.94454714]
["bitfinex","BTCUSD",1728566124754,0.002636,61087.0,61086.0,0.94254714]
["bitfinex","BTCUSD",1728566125959,0.002636,61087.0,61086.0,0.94454714]
["bitfinex","BTCUSD",1728566126410,0.002636,61087.0,61086.0,0.94254714]
["bitfinex","BTCUSD",1728566126632,1e-06,61087.0,61086.0,1.22022724]
["bitfinex","BTCUSD",1728566127322,1e-06,61087.0,61086.0,1.03464714]
["bitfinex","BTCUSD",1728566127996,1e-06,61087.0,61086.0,1.03264714]
["bitfinex","BTCUSD",1728566128221,1e-06,61087.0,61086.0,1.03464714]
["bitfinex","BTCUSD",1728566129804,0.001637,61087.0,61086.0,1.03464714]
["bitfinex","BTCUSD",1728566130489,0.001636,61094.0,61093.0,0.191684]
["bitfinex","BTCUSD",1728566130715,0.001636,61094.0,61093.0,0.71860174]
["bitfinex","BTCUSD",1728566130938,0.001636,61094.0,61093.0,0.72060174]
["bitfinex","BTCUSD",1728566131416,0.001636,61094.0,61093.0,0.73352179]
["bitfinex","BTCUSD",1728566132148,0.001636,61094.0,61093.0,0.73152179]
["bitfinex","BTCUSD",1728566132366,0.001636,61094.0,61093.0,0.7177483]
["bitfinex","BTCUSD",1728566133746,0.001636,61094.0,61093.0,0.7988483]
["bitfinex","BTCUSD",1728566133977,0.001636,61094.0,61093.0,0.8248483]
["bitfinex","BTCUSD",1728566134203,0.001636,61094.0,61093.0,0.8128483]
["bitfinex","BTCUSD",1728566134433,0.001636,61094.0,61093.0,0.8288483]
["bitfinex","BTCUSD",1728566134651,0.001636,61094.0,61093.0,0.83847466]
["bitfinex","BTCUSD",1728566134875,0.001636,61094.0,61093.0,0.85247466]
["bitfinex","BTCUSD",1728566135102,0.001636,61094.0,61093.0,0.83847466]
["bitfinex","BTCUSD",1728566135328,0.000819,61098.0,61097.0,0.4772541]
["bitfinex","BTCUSD",1728566135561,0.000819,61098.0,61097.0,0.71729174]
["bitfinex","BTCUSD",1728566135786,0.000819,61098.0,61097.0,0.73012711]
["bitfinex","BTCUSD",1728566136005,0.000819,61098.0,61097.0,0.73212711]
["bitfinex","BTCUSD",1728566136538,0.000819,61098.0,61097.0,0.73012711]
["bitfinex","BTCUSD",1728566136769,0.000819,61098.0,61097.0,0.89093372]
["bitfinex","BTCUSD",1728566137552,0.000819,61098.0,61097.0,0.78873372]
["bitfinex","BTCUSD",1728566137751,0.000819,61098.0,61097.0,0.45134701]
["bitfinex","BTCUSD",1728566137996,0.000819,61098.0,61097.0,0.43734701]
["bitfinex","BTCUSD",1728566138216,0.000819,61098.0,61097.0,0.45634701]
["bitfinex","BTCUSD",1728566138437,0.000819,61098.0,61097.0,0.47034701]
["bitfinex","BTCUSD",1728566138656,0.000819,61098.0,61097.0,0.61715362]
["bitfinex","BTCUSD",1728566138893,0.01613942,61098.0,61097.0,0.61215362]
["bitfinex","BTCUSD",1728566139327,0.01613942,61098.0,61097.0,0.59815362]
["bitfinex","BTCUSD",1728566139781,0.01614503,61098.0,61097.0,0.59815362]
["bitfinex","BTCUSD",1728566140016,0.01614503,61098.0,61097.0,0.29050937]
["bitfinex","BTCUSD",1728566140257,0.04067477,61098.0,61097.0,0.01283537]
["bitfinex","BTCUSD",1728566140483,0.28544577,61098.0,61097.0,0.02183537]
["bitfinex","BTCUSD",1728566140729,0.28544577,61098.0,61097.0,0.023]
["bitfinex","BTCUSD",1728566140977,0.28544577,61098.0,61097.0,0.02683103]
["bitfinex","BTCUSD",1728566141199,0.28544577,61098.0,61097.0,0.005]
["bitfinex","BTCUSD",1728566141441,0.28544577,61098.0,61097.0,0.01783103]
["bitfinex","BTCUSD",1728566141685,0.28544577,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1728566141918,0.28544577,61098.0,61097.0,0.02683103]
["bitfinex","BTCUSD",1728566142148,0.28544577,61098.0,61097.0,0.005]
["bitfinex","BTCUSD",1728566142594,0.28544577,61098.0,61097.0,0.009]
["bitfinex","BTCUSD",1728566142821,0.27012151,61098.0,61097.0,0.009]
["bitfinex","BTCUSD",1728566143045,0.2854537,61098.0,61097.0,0.009]
["bitfinex","BTCUSD",1728566144007,0.2854537,61098.0,61097.0,0.02215968]
["bitfinex","BTCUSD",1728566144234,0.1217827,61098.0,61097.0,0.009]
["bitfinex","BTCUSD",1728566144468,0.2854537,61098.0,61097.0,0.02215968]
["bitfinex","BTCUSD",1728566144715,0.2854537,61098.0,61097.0,0.009]
["bitfinex","BTCUSD",1728566144957,0.2854537,61098.0,61097.0,0.02215968]
["bitfinex","BTCUSD",1728566146375,0.28543925,61098.0,61097.0,0.009]
["bitfinex","BTCUSD",1728566147510,0.28543925,61098.0,61097.0,0.02218755]
["bitfinex","BTCUSD",1728566147745,0.28543925,61098.0,61097.0,0.009]
["bitfinex","BTCUSD",1728566149587,0.28542299,61098.0,61097.0,0.004]
["bitfinex","BTCUSD",1728566150292,0.163686,61093.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728566150526,0.03983299,61092.0,61091.0,0.24571433]
["bitfinex","BTCUSD",1728566150742,0.03983299,61092.0,61087.0,0.327398]
["bitfinex","BTCUSD",1728566150973,0.03983299,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728566151222,0.01532038,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728566151459,0.01532038,61091.0,61085.0,0.000818]
["bitfinex","BTCUSD",1728566151653,0.03983299,61090.0,61085.0,0.100818]
["bitfinex","BTCUSD",1728566151923,0.01531347,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728566154214,0.01531347,61089.0,61088.0,0.1819227]
["bitfinex","BTCUSD",1728566154878,0.01531347,61089.0,61088.0,0.1859227]
["bitfinex","BTCUSD",1728566156273,0.40938833,61097.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728566156497,0.03979877,61096.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728566156776,0.01530722,61095.0,61093.0,0.01321228]
["bitfinex","BTCUSD",1728566156994,0.02449155,61096.0,61093.0,0.01321228]
["bitfinex","BTCUSD",1728566156995,0.01530722,61094.0,61093.0,0.01321228]
["bitfinex","BTCUSD",1728566157643,0.01530722,61094.0,61091.0,0.16369]
["bitfinex","BTCUSD",1728566157865,0.163677,61096.0,61093.0,0.01321228]
["bitfinex","BTCUSD",1728566158089,0.03979921,61095.0,61092.0,0.01321641]
["bitfinex","BTCUSD",1728566158313,0.02449182,61095.0,61094.0,0.01320815]
["bitfinex","BTCUSD",1728566158545,0.02449182,61095.0,61093.0,0.01321228]
["bitfinex","BTCUSD",1728566158546,0.03979992,61095.0,61093.0,0.01321228]
["bitfinex","BTCUSD",1728566158767,0.000819,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1728566158994,0.01612569,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1728566159216,0.01612569,61098.0,61097.0,0.17686977]
["bitfinex","BTCUSD",1728566160573,0.01612569,61098.0,61097.0,0.18186977]
["bitfinex","BTCUSD",1728566160794,0.01612569,61098.0,61097.0,0.17686977]
["bitfinex","BTCUSD",1728566161236,0.01612569,61098.0,61097.0,0.27986977]
["bitfinex","BTCUSD",1728566161458,0.000819,61098.0,61097.0,0.5854612]
["bitfinex","BTCUSD",1728566161677,0.000819,61098.0,61097.0,0.5844612]
["bitfinex","BTCUSD",1728566162625,0.000819,61098.0,61097.0,0.43770741]
["bitfinex","BTCUSD",1728566163115,0.000819,61098.0,61097.0,0.44270741]
["bitfinex","BTCUSD",1728566163349,0.000819,61098.0,61097.0,0.43770741]
["bitfinex","BTCUSD",1728566163579,0.000819,61098.0,61097.0,0.44870741]
["bitfinex","BTCUSD",1728566163810,0.000819,61098.0,61097.0,0.45670741]
["bitfinex","BTCUSD",1728566164297,0.01612555,61098.0,61097.0,0.47225219]
["bitfinex","BTCUSD",1728566164755,0.000819,61098.0,61097.0,0.02419577]
["bitfinex","BTCUSD",1728566164757,0.077619,61098.0,61097.0,0.03419577]
["bitfinex","BTCUSD",1728566164999,0.28108665,61098.0,61097.0,0.03419577]
["bitfinex","BTCUSD",1728566165275,0.04061565,61098.0,61097.0,0.184674]
["bitfinex","BTCUSD",1728566165503,0.01612757,61098.0,61097.0,0.184674]
["bitfinex","BTCUSD",1728566165769,0.01612757,61098.0,61097.0,0.19790888]
["bitfinex","BTCUSD",1728566166028,0.01612757,61098.0,61097.0,0.18690888]
["bitfinex","BTCUSD",1728566166268,0.01612757,61098.0,61097.0,0.44774652]
["bitfinex","BTCUSD",1728566166503,0.01612757,61098.0,61097.0,0.60855313]
["bitfinex","BTCUSD",1728566166761,0.01612757,61098.0,61097.0,0.62198763]
["bitfinex","BTCUSD",1728566167035,0.01612757,61098.0,61097.0,0.63598763]
["bitfinex","BTCUSD",1728566167245,0.01612757,61098.0,61097.0,0.62598763]
["bitfinex","BTCUSD",1728566167488,0.000819,61098.0,61097.0,0.83678763]
["bitfinex","BTCUSD",1728566167829,0.000819,61098.0,61097.0,0.83878763]
["bitfinex","BTCUSD",1728566168057,0.000819,61098.0,61097.0,1.01951268]
["bitfinex","BTCUSD",1728566168519,0.000819,61098.0,61097.0,1.01551268]
["bitfinex","BTCUSD",1728566168748,0.000819,61098.0,61097.0,1.08892198]
["bitfinex","BTCUSD",1728566168967,0.000819,61098.0,61097.0,1.07792198]
["bitfinex","BTCUSD",1728566169182,0.000819,61098.0,61097.0,1.07787878]
["bitfinex","BTCUSD",1728566169405,0.000819,61098.0,61097.0,1.09187878]
["bitfinex","BTCUSD",1728566169679,0.000819,61098.0,61097.0,0.91115373]
["bitfinex","BTCUSD",1728566169907,0.001819,61098.0,61097.0,0.90715373]
["bitfinex","BTCUSD",1728566170153,0.001819,61098.0,61097.0,1.10156599]
["bitfinex","BTCUSD",1728566170389,1e-06,61098.0,61097.0,1.27713098]
["bitfinex","BTCUSD",1728566170659,0.000818,61099.0,61098.0,0.466971]
["bitfinex","BTCUSD",1728566170932,0.000818,61099.0,61098.0,1.04235079]
["bitfinex","BTCUSD",1728566171173,0.000818,61099.0,61098.0,1.05554957]
["bitfinex","BTCUSD",1728566171719,0.000818,61099.0,61098.0,0.87503759]
["bitfinex","BTCUSD",1728566171962,0.000818,61099.0,61098.0,1.24105912]
["bitfinex","BTCUSD",1728566172292,0.000818,61099.0,61098.0,1.16773362]
["bitfinex","BTCUSD",1728566172470,0.000818,61099.0,61098.0,1.2410427]
["bitfinex","BTCUSD",1728566172961,0.001818,61099.0,61098.0,1.2690427]
["bitfinex","BTCUSD",1728566174447,0.001818,61099.0,61098.0,1.08857587]
["bitfinex","BTCUSD",1728566175177,0.001818,61099.0,61098.0,1.01526679]
["bitfinex","BTCUSD",1728566175445,0.000818,61104.0,61103.0,0.007]
["bitfinex","BTCUSD",1728566175695,0.017875,61122.0,61112.0,0.465133]
["bitfinex","BTCUSD",1728566176169,0.017875,61122.0,61112.0,0.47612798]
["bitfinex","BTCUSD",1728566176946,0.0789,61121.0,61112.0,0.44246562]
["bitfinex","BTCUSD",1728566177207,0.0789,61121.0,61112.0,0.44846562]
["bitfinex","BTCUSD",1728566177478,0.0789,61121.0,61112.0,0.44746562]
["bitfinex","BTCUSD",1728566177479,0.001818,61113.0,61112.0,0.44746562]
["bitfinex","BTCUSD",1728566177937,0.001818,61113.0,61112.0,0.46146562]
["bitfinex","BTCUSD",1728566178207,0.001818,61113.0,61112.0,0.44746562]
["bitfinex","BTCUSD",1728566179560,0.001818,61113.0,61112.0,0.45846562]
["bitfinex","BTCUSD",1728566179822,0.001818,61113.0,61112.0,0.61927223]
["bitfinex","BTCUSD",1728566180309,0.001818,61113.0,61112.0,0.64309759]
["bitfinex","BTCUSD",1728566181201,0.001818,61113.0,61112.0,0.22145334]
["bitfinex","BTCUSD",1728566182608,0.011818,61113.0,61112.0,0.32145334]
["bitfinex","BTCUSD",1728566183049,0.011818,61113.0,61112.0,0.48229098]
["bitfinex","BTCUSD",1728566185365,0.011818,61113.0,61112.0,0.48729098]
["bitfinex","BTCUSD",1728566188824,0.011818,61113.0,61112.0,0.48810898]
["bitfinex","BTCUSD",1728566189047,0.011818,61113.0,61112.0,0.64891559]
["bitfinex","BTCUSD",1728566189964,0.011818,61113.0,61112.0,0.29844598]
["bitfinex","BTCUSD",1728566190182,0.011818,61113.0,61112.0,0.29449883]
["bitfinex","BTCUSD",1728566190421,0.011818,61113.0,61112.0,0.45533647]
["bitfinex","BTCUSD",1728566192276,0.011818,61113.0,61112.0,0.53673647]
["bitfinex","BTCUSD",1728566192540,0.001636,61116.0,61115.0,0.4492051]
["bitfinex","BTCUSD",1728566192777,0.001636,61116.0,61115.0,0.75992201]
["bitfinex","BTCUSD",1728566193034,0.001636,61116.0,61115.0,0.79196581]
["bitfinex","BTCUSD",1728566193987,0.001636,61116.0,61115.0,0.80696581]
["bitfinex","BTCUSD",1728566194887,0.001636,61116.0,61115.0,0.79896581]
["bitfinex","BTCUSD",1728566195186,0.001636,61116.0,61115.0,0.81196581]
["bitfinex","BTCUSD",1728566195463,0.001636,61116.0,61115.0,0.79196581]
["bitfinex","BTCUSD",1728566195686,0.001636,61116.0,61115.0,0.80296581]
["bitfinex","BTCUSD",1728566196131,0.001636,61116.0,61115.0,0.79196581]
["bitfinex","BTCUSD",1728566196569,0.001636,61116.0,61115.0,0.80596581]
["bitfinex","BTCUSD",1728566196999,0.001636,61116.0,61115.0,0.81996581]
["bitfinex","BTCUSD",1728566197233,0.001636,61116.0,61115.0,0.80596581]
["bitfinex","BTCUSD",1728566197702,0.001636,61116.0,61115.0,0.81996581]
["bitfinex","BTCUSD",1728566201385,0.001636,61116.0,61115.0,0.81296581]
["bitfinex","BTCUSD",1728566201626,0.001636,61116.0,61115.0,0.81096581]
["bitfinex","BTCUSD",1728566201872,0.001636,61116.0,61115.0,0.82496581]
["bitfinex","BTCUSD",1728566202101,0.001636,61116.0,61115.0,0.79696581]
["bitfinex","BTCUSD",1728566202356,0.011636,61116.0,61115.0,0.79696581]
["bitfinex","BTCUSD",1728566202603,0.017875,61122.0,61121.0,0.263609]
["bitfinex","BTCUSD",1728566202903,0.001636,61139.0,61130.0,0.263585]
["bitfinex","BTCUSD",1728566203117,0.01697152,61131.0,61130.0,0.61000274]
["bitfinex","BTCUSD",1728566203335,0.01697152,61131.0,61130.0,0.6189617]
["bitfinex","BTCUSD",1728566203552,0.01697152,61131.0,61130.0,0.74472176]
["bitfinex","BTCUSD",1728566203781,0.001636,61131.0,61130.0,0.74472176]
["bitfinex","BTCUSD",1728566204887,0.001636,61131.0,61130.0,0.75872176]
["bitfinex","BTCUSD",1728566205108,0.001636,61131.0,61130.0,0.77172176]
["bitfinex","BTCUSD",1728566205342,0.001636,61131.0,61130.0,0.76272176]
["bitfinex","BTCUSD",1728566205565,0.001636,61131.0,61130.0,0.57714166]
["bitfinex","BTCUSD",1728566205782,0.001636,61131.0,61130.0,0.56414166]
["bitfinex","BTCUSD",1728566206023,0.001636,61131.0,61130.0,0.57714166]
["bitfinex","BTCUSD",1728566206455,0.001636,61131.0,61130.0,0.56414166]
["bitfinex","BTCUSD",1728566206707,0.001636,61131.0,61130.0,0.46259221]
["bitfinex","BTCUSD",1728566206978,0.001636,61131.0,61130.0,0.49059221]
["bitfinex","BTCUSD",1728566207223,0.001636,61131.0,61130.0,0.47659221]
["bitfinex","BTCUSD",1728566207479,0.001636,61131.0,61130.0,0.49059221]
["bitfinex","BTCUSD",1728566207728,0.001636,61131.0,61130.0,0.65139882]
["bitfinex","BTCUSD",1728566208747,0.001636,61131.0,61130.0,0.63739882]
["bitfinex","BTCUSD",1728566209275,0.001636,61131.0,61130.0,0.65139882]
["bitfinex","BTCUSD",1728566210927,0.001636,61131.0,61130.0,0.63739882]
["bitfinex","BTCUSD",1728566211158,0.001636,61131.0,61130.0,0.65139882]
["bitfinex","BTCUSD",1728566211393,0.001636,61131.0,61130.0,0.48781382]
["bitfinex","BTCUSD",1728566211623,0.001636,61131.0,61130.0,0.65139882]
["bitfinex","BTCUSD",1728566221382,0.001636,61131.0,61130.0,0.03695896]
["bitfinex","BTCUSD",1728566221602,0.01694705,61131.0,61130.0,0.191585]
["bitfinex","BTCUSD",1728566222069,0.01694705,61131.0,61130.0,0.028]
["bitfinex","BTCUSD",1728566222070,0.001636,61131.0,61130.0,0.028]
["bitfinex","BTCUSD",1728566222324,0.01694819,61131.0,61130.0,0.028]
["bitfinex","BTCUSD",1728566222567,0.01694819,61131.0,61130.0,0.014]
["bitfinex","BTCUSD",1728566223023,0.01694819,61131.0,61130.0,0.016]
["bitfinex","BTCUSD",1728566223919,0.01694819,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1728566224145,0.01694819,61131.0,61130.0,0.004]
["bitfinex","BTCUSD",1728566224376,0.01694819,61131.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728566224603,0.01531219,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728566224817,0.01531219,61129.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728566225042,0.01531219,61128.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728566225264,0.01531219,61127.0,61125.0,0.490796]
["bitfinex","BTCUSD",1728566225488,0.001636,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728566225716,0.01531641,61130.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728566225997,0.01531641,61129.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728566226231,0.001636,61131.0,61122.0,0.000818]
["bitfinex","BTCUSD",1728566226232,0.01531641,61128.0,61122.0,0.000818]
["bitfinex","BTCUSD",1728566226454,0.01531641,61127.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728566226908,0.01531641,61127.0,61126.0,0.165595]
["bitfinex","BTCUSD",1728566227370,0.01531641,61127.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728566227880,0.001636,61131.0,61126.0,0.63699784]
["bitfinex","BTCUSD",1728566228113,0.001636,61131.0,61130.0,0.4491651]
["bitfinex","BTCUSD",1728566228343,0.001636,61131.0,61130.0,0.61000274]
["bitfinex","BTCUSD",1728566229313,0.001636,61131.0,61130.0,0.63300274]
["bitfinex","BTCUSD",1728566229564,0.001636,61131.0,61130.0,0.63800274]
["bitfinex","BTCUSD",1728566229861,0.001636,61131.0,61130.0,0.68689427]
["bitfinex","BTCUSD",1728566230094,0.001636,61131.0,61130.0,0.86366145]
["bitfinex","BTCUSD",1728566230331,0.001636,61131.0,61130.0,0.49227852]
["bitfinex","BTCUSD",1728566230572,0.001636,61131.0,61130.0,0.49227908]
["bitfinex","BTCUSD",1728566230781,0.001636,61131.0,61130.0,0.50627908]
["bitfinex","BTCUSD",1728566231275,0.001636,61131.0,61130.0,0.49227908]
["bitfinex","BTCUSD",1728566231517,0.001636,61131.0,61130.0,0.47827908]
["bitfinex","BTCUSD",1728566231750,0.001636,61131.0,61130.0,0.52927617]
["bitfinex","BTCUSD",1728566231993,0.001636,61131.0,61130.0,1.08103023]
["bitfinex","BTCUSD",1728566231994,1e-06,61131.0,61130.0,1.08103023]
["bitfinex","BTCUSD",1728566232222,0.001636,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728566232459,0.001636,61136.0,61135.0,0.68183154]
["bitfinex","BTCUSD",1728566232693,0.001636,61136.0,61135.0,0.63298974]
["bitfinex","BTCUSD",1728566232911,0.001636,61136.0,61135.0,0.79379635]
["bitfinex","BTCUSD",1728566233139,0.001636,61136.0,61135.0,0.84263815]
["bitfinex","BTCUSD",1728566233674,0.001636,61136.0,61135.0,0.79379635]
["bitfinex","BTCUSD",1728566234041,0.001636,61139.0,61137.0,0.286567]
["bitfinex","BTCUSD",1728566234256,0.02726226,61161.0,61146.0,0.163542]
["bitfinex","BTCUSD",1728566234478,0.001636,61156.0,61146.0,0.65902444]
["bitfinex","BTCUSD",1728566235180,0.001636,61156.0,61146.0,0.66402444]
["bitfinex","BTCUSD",1728566235639,0.001636,61156.0,61146.0,0.75932444]
["bitfinex","BTCUSD",1728566236544,0.001636,61156.0,61146.0,0.79632444]
["bitfinex","BTCUSD",1728566237279,0.001636,61156.0,61146.0,0.78232444]
["bitfinex","BTCUSD",1728566237534,0.001636,61156.0,61146.0,0.79632444]
["bitfinex","BTCUSD",1728566237782,0.001636,61156.0,61146.0,0.9937359]
["bitfinex","BTCUSD",1728566238018,0.001636,61156.0,61146.0,1.0977359]
["bitfinex","BTCUSD",1728566238236,0.001636,61156.0,61146.0,1.0957359]
["bitfinex","BTCUSD",1728566238484,1e-06,61147.0,61146.0,1.0977359]
["bitfinex","BTCUSD",1728566239001,1e-06,61147.0,61146.0,1.11856953]
["bitfinex","BTCUSD",1728566239248,1e-06,61147.0,61146.0,1.33719478]
["bitfinex","BTCUSD",1728566239502,1e-06,61147.0,61146.0,1.0977359]
["bitfinex","BTCUSD",1728566239728,1e-06,61147.0,61146.0,1.14654663]
["bitfinex","BTCUSD",1728566240418,1e-06,61147.0,61146.0,1.35115758]
["bitfinex","BTCUSD",1728566240637,1e-06,61147.0,61146.0,1.0837359]
["bitfinex","BTCUSD",1728566240858,1e-06,61149.0,61148.0,0.293537]
["bitfinex","BTCUSD",1728566241076,1e-06,61149.0,61148.0,0.57922636]
["bitfinex","BTCUSD",1728566241348,0.001636,61161.0,61160.0,0.263505]
["bitfinex","BTCUSD",1728566241572,0.001636,61161.0,61160.0,0.81850284]
["bitfinex","BTCUSD",1728566241801,0.001636,61161.0,61160.0,0.82050284]
["bitfinex","BTCUSD",1728566242035,0.001636,61175.0,61173.0,0.26347]
["bitfinex","BTCUSD",1728566242276,0.001636,61175.0,61174.0,0.263468]
["bitfinex","BTCUSD",1728566242497,0.001636,61175.0,61174.0,0.368368]
["bitfinex","BTCUSD",1728566242960,0.001636,61175.0,61174.0,0.5539481]
["bitfinex","BTCUSD",1728566243402,0.001636,61175.0,61174.0,0.5559481]
["bitfinex","BTCUSD",1728566243625,0.001636,61175.0,61174.0,0.5539481]
["bitfinex","BTCUSD",1728566244319,0.001636,61175.0,61174.0,0.5559481]
["bitfinex","BTCUSD",1728566244547,0.013505,61183.0,61182.0,0.4720261]
["bitfinex","BTCUSD",1728566244777,0.013505,61183.0,61182.0,0.6576062]
["bitfinex","BTCUSD",1728566245719,0.013505,61183.0,61182.0,0.4720261]
["bitfinex","BTCUSD",1728566245960,0.013505,61183.0,61182.0,0.263446]
["bitfinex","BTCUSD",1728566246462,0.013505,61183.0,61182.0,0.277446]
["bitfinex","BTCUSD",1728566246683,0.019505,61183.0,61182.0,0.177446]
["bitfinex","BTCUSD",1728566247369,0.019505,61183.0,61182.0,0.191446]
["bitfinex","BTCUSD",1728566247613,0.019505,61183.0,61182.0,0.177446]
["bitfinex","BTCUSD",1728566247841,0.019505,61183.0,61182.0,0.185446]
["bitfinex","BTCUSD",1728566248062,0.021141,61183.0,61182.0,0.163446]
["bitfinex","BTCUSD",1728566248275,0.021141,61183.0,61182.0,0.171446]
["bitfinex","BTCUSD",1728566248479,0.021141,61183.0,61182.0,0.175446]
["bitfinex","BTCUSD",1728566248716,0.021141,61183.0,61182.0,0.163446]
["bitfinex","BTCUSD",1728566249026,0.021141,61183.0,61182.0,0.172446]
["bitfinex","BTCUSD",1728566249150,0.021141,61183.0,61182.0,0.180446]
["bitfinex","BTCUSD",1728566249586,0.021141,61183.0,61182.0,0.172446]
["bitfinex","BTCUSD",1728566250013,0.021141,61183.0,61182.0,0.181446]
["bitfinex","BTCUSD",1728566251504,0.021141,61183.0,61182.0,0.018]
["bitfinex","BTCUSD",1728566251726,0.184585,61183.0,61182.0,0.018]
["bitfinex","BTCUSD",1728566251950,0.27265631,61183.0,61182.0,0.018]
["bitfinex","BTCUSD",1728566252170,0.021141,61183.0,61182.0,0.018]
["bitfinex","BTCUSD",1728566253786,0.021141,61183.0,61182.0,0.3670261]
["bitfinex","BTCUSD",1728566254003,0.021141,61183.0,61182.0,0.4670261]
["bitfinex","BTCUSD",1728566254670,0.021141,61183.0,61182.0,0.4580261]
["bitfinex","BTCUSD",1728566254886,0.021141,61183.0,61182.0,0.60986374]
["bitfinex","BTCUSD",1728566255097,0.021141,61183.0,61182.0,0.97825045]
["bitfinex","BTCUSD",1728566255521,0.021141,61183.0,61182.0,0.79267035]
["bitfinex","BTCUSD",1728566256931,0.021141,61183.0,61182.0,0.81744384]
["bitfinex","BTCUSD",1728566257412,0.021141,61183.0,61182.0,0.84090273]
["bitfinex","BTCUSD",1728566257880,0.021141,61183.0,61182.0,0.82990273]
["bitfinex","BTCUSD",1728566258105,0.021141,61183.0,61182.0,0.81890273]
["bitfinex","BTCUSD",1728566258337,0.021141,61183.0,61182.0,0.66032263]
["bitfinex","BTCUSD",1728566258567,0.021141,61183.0,61182.0,0.80812924]
["bitfinex","BTCUSD",1728566258797,0.021141,61183.0,61182.0,0.82212924]
["bitfinex","BTCUSD",1728566259782,0.021141,61183.0,61182.0,1.00770934]
["bitfinex","BTCUSD",1728566260949,0.021141,61183.0,61182.0,0.66132263]
["bitfinex","BTCUSD",1728566264051,0.021141,61183.0,61182.0,0.64732263]
["bitfinex","BTCUSD",1728566264774,0.021141,61183.0,61182.0,0.66132263]
["bitfinex","BTCUSD",1728566265011,0.021141,61183.0,61182.0,0.64732263]
["bitfinex","BTCUSD",1728566265250,0.021141,61183.0,61182.0,0.66132263]
["bitfinex","BTCUSD",1728566265478,0.021141,61183.0,61182.0,0.82212924]
["bitfinex","BTCUSD",1728566266406,0.021141,61183.0,61182.0,0.66132263]
["bitfinex","BTCUSD",1728566270224,0.021141,61183.0,61182.0,0.68432263]
["bitfinex","BTCUSD",1728566271430,0.021141,61183.0,61182.0,0.49874253]
["bitfinex","BTCUSD",1728566273258,0.021141,61183.0,61182.0,0.68513963]
["bitfinex","BTCUSD",1728566277767,0.021141,61183.0,61182.0,0.66213963]
["bitfinex","BTCUSD",1728566278007,0.021141,61183.0,61182.0,0.82294624]
["bitfinex","BTCUSD",1728566278508,0.021141,61183.0,61182.0,0.66213963]
["bitfinex","BTCUSD",1728566278747,0.021141,61183.0,61182.0,0.47655953]
["bitfinex","BTCUSD",1728566281342,0.021141,61183.0,61182.0,0.66213963]
["bitfinex","BTCUSD",1728566284010,0.021141,61183.0,61182.0,0.78463963]
["bitfinex","BTCUSD",1728566284531,0.021141,61183.0,61182.0,0.97021973]
["bitfinex","BTCUSD",1728566284787,0.021141,61183.0,61182.0,1.13102634]
["bitfinex","BTCUSD",1728566285293,0.021141,61183.0,61182.0,0.94544624]
["bitfinex","BTCUSD",1728566286050,0.021141,61183.0,61182.0,0.78463963]
["bitfinex","BTCUSD",1728566286299,0.021141,61183.0,61182.0,0.68513963]
["bitfinex","BTCUSD",1728566287000,0.021141,61183.0,61182.0,0.48555953]
["bitfinex","BTCUSD",1728566287252,0.021141,61183.0,61182.0,0.47155953]
["bitfinex","BTCUSD",1728566287535,0.021141,61183.0,61182.0,0.48555953]
["bitfinex","BTCUSD",1728566287761,0.021141,61183.0,61182.0,0.65886698]
["bitfinex","BTCUSD",1728566289714,0.021141,61183.0,61182.0,0.47655953]
["bitfinex","BTCUSD",1728566289964,0.021141,61183.0,61182.0,0.21572189]
["bitfinex","BTCUSD",1728566290255,0.100541,61183.0,61182.0,0.21572189]
["bitfinex","BTCUSD",1728566291866,0.100541,61183.0,61182.0,0.192263]
["bitfinex","BTCUSD",1728566292736,0.100541,61183.0,61182.0,0.178263]
["bitfinex","BTCUSD",1728566292957,0.100541,61183.0,61182.0,0.187263]
["bitfinex","BTCUSD",1728566293601,0.100541,61183.0,61182.0,0.34810064]
["bitfinex","BTCUSD",1728566293602,0.021141,61183.0,61182.0,0.34810064]
["bitfinex","BTCUSD",1728566293821,0.021141,61183.0,61182.0,0.33410064]
["bitfinex","BTCUSD",1728566294044,0.021141,61183.0,61182.0,0.34410064]
["bitfinex","BTCUSD",1728566295421,0.021141,61183.0,61182.0,0.47083707]
["bitfinex","BTCUSD",1728566295638,0.021141,61183.0,61182.0,0.57083707]
["bitfinex","BTCUSD",1728566295862,0.021141,61183.0,61182.0,0.59383707]
["bitfinex","BTCUSD",1728566297593,0.021141,61183.0,61182.0,0.51581721]
["bitfinex","BTCUSD",1728566298470,0.031141,61183.0,61182.0,0.49281721]
["bitfinex","BTCUSD",1728566298916,0.031141,61183.0,61182.0,0.44410064]
["bitfinex","BTCUSD",1728566300027,0.111341,61183.0,61182.0,0.283263]
["bitfinex","BTCUSD",1728566300714,0.111341,61183.0,61182.0,0.019817]
["bitfinex","BTCUSD",1728566300932,0.111341,61183.0,61182.0,0.183263]
["bitfinex","BTCUSD",1728566301382,0.15118816,61183.0,61182.0,0.183263]
["bitfinex","BTCUSD",1728566301817,0.42926826,61183.0,61182.0,0.019817]
["bitfinex","BTCUSD",1728566302044,0.40713216,61183.0,61182.0,0.019817]
["bitfinex","BTCUSD",1728566302259,0.59271226,61183.0,61182.0,0.019817]
["bitfinex","BTCUSD",1728566302688,0.40713216,61183.0,61182.0,0.010817]
["bitfinex","BTCUSD",1728566302942,0.40713216,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566303183,0.40713216,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566303184,0.59271226,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566303416,0.72334199,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566303637,0.61832716,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566303851,0.26930306,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566304105,0.45488316,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566304332,0.27330306,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566304551,0.27324053,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566305504,0.10054053,61183.0,61182.0,0.164263]
["bitfinex","BTCUSD",1728566305731,0.07092563,61183.0,61182.0,0.164263]
["bitfinex","BTCUSD",1728566306410,0.07492563,61183.0,61182.0,0.164263]
["bitfinex","BTCUSD",1728566306629,0.07892563,61183.0,61182.0,0.164263]
["bitfinex","BTCUSD",1728566306844,0.07492563,61183.0,61182.0,0.164263]
["bitfinex","BTCUSD",1728566307081,0.07092563,61183.0,61182.0,0.164263]
["bitfinex","BTCUSD",1728566307325,0.07092563,61183.0,61182.0,0.165263]
["bitfinex","BTCUSD",1728566308013,0.07092563,61183.0,61182.0,0.164263]
["bitfinex","BTCUSD",1728566308675,0.23436963,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566308895,0.20989309,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566309109,0.23438604,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566309375,0.34802525,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566309807,0.07094204,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566310023,0.23438604,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566310236,0.23438604,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566310713,0.23438604,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566312029,0.07094204,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566312251,0.23438604,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566312471,0.07094204,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566313598,0.07094204,61183.0,61182.0,0.165263]
["bitfinex","BTCUSD",1728566316551,0.07094204,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566321075,0.07094204,61183.0,61182.0,0.17614858]
["bitfinex","BTCUSD",1728566321347,0.07094204,61183.0,61182.0,0.02792811]
["bitfinex","BTCUSD",1728566321625,0.07094204,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566321889,0.64447935,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566322140,0.59376614,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566323151,0.61938027,61183.0,61182.0,0.001817]
["bitfinex","BTCUSD",1728566323646,0.61938027,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566323916,0.62338027,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566324166,0.61938027,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566324411,0.62638027,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566324748,0.62338027,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566325213,0.92310545,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566325448,0.92710545,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566326378,0.92910545,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566327090,1.11268555,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566327326,1.11468555,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566327564,1.12385468,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566327832,1.23748123,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566328068,1.33542158,61183.0,61182.0,0.000817]
["bitfinex","BTCUSD",1728566328307,0.1855801,61168.0,61166.0,0.24571433]
["bitfinex","BTCUSD",1728566328568,0.0783,61169.0,61166.0,0.24571433]
["bitfinex","BTCUSD",1728566328569,0.03984422,61167.0,61166.0,0.24571433]
["bitfinex","BTCUSD",1728566329008,0.03984422,61167.0,61166.0,0.40920333]
["bitfinex","BTCUSD",1728566329231,0.0153247,61167.0,61166.0,0.4490691]
["bitfinex","BTCUSD",1728566329453,0.0153247,61167.0,61166.0,0.263489]
["bitfinex","BTCUSD",1728566329911,0.0153247,61167.0,61166.0,0.28741607]
["bitfinex","BTCUSD",1728566330367,0.0153247,61167.0,61166.0,0.44825371]
["bitfinex","BTCUSD",1728566330592,0.0153247,61167.0,61166.0,0.46907071]
["bitfinex","BTCUSD",1728566330810,0.24571433,61174.0,61168.0,0.1]
["bitfinex","BTCUSD",1728566331032,0.24571433,61174.0,61171.0,0.163475]
["bitfinex","BTCUSD",1728566331270,0.1855801,61172.0,61168.0,0.263482]
["bitfinex","BTCUSD",1728566331488,0.03984496,61171.0,61169.0,0.16348]
["bitfinex","BTCUSD",1728566331717,0.03984496,61170.0,61169.0,0.16348]
["bitfinex","BTCUSD",1728566332823,0.03983978,61170.0,61169.0,0.490439]
["bitfinex","BTCUSD",1728566333697,0.04583978,61170.0,61169.0,0.490439]
["bitfinex","BTCUSD",1728566333914,0.04583978,61170.0,61169.0,0.495439]
["bitfinex","BTCUSD",1728566334134,0.04583978,61170.0,61169.0,0.490439]
["bitfinex","BTCUSD",1728566334375,0.04583978,61170.0,61169.0,0.494439]
["bitfinex","BTCUSD",1728566334591,0.04583978,61170.0,61169.0,0.502439]
["bitfinex","BTCUSD",1728566334810,0.04583978,61170.0,61169.0,0.498439]
["bitfinex","BTCUSD",1728566335037,0.31411988,61170.0,61169.0,0.008]
["bitfinex","BTCUSD",1728566335262,0.34553187,61170.0,61169.0,0.02570923]
["bitfinex","BTCUSD",1728566335485,0.47759788,61170.0,61169.0,0.015]
["bitfinex","BTCUSD",1728566335710,0.47759788,61170.0,61169.0,0.02570923]
["bitfinex","BTCUSD",1728566335932,0.47759788,61170.0,61169.0,0.015]
["bitfinex","BTCUSD",1728566336158,0.04583978,61170.0,61169.0,0.178481]
["bitfinex","BTCUSD",1728566336667,0.04583978,61170.0,61169.0,0.18119023]
["bitfinex","BTCUSD",1728566337331,0.04583978,61170.0,61169.0,0.17419023]
["bitfinex","BTCUSD",1728566337550,0.04682899,61170.0,61169.0,0.18019023]
["bitfinex","BTCUSD",1728566337992,0.04582899,61170.0,61169.0,0.18019023]
["bitfinex","BTCUSD",1728566338471,0.04582899,61170.0,61169.0,0.02170923]
["bitfinex","BTCUSD",1728566338729,0.06675869,61170.0,61169.0,0.02170923]
["bitfinex","BTCUSD",1728566339193,0.23140909,61170.0,61169.0,0.02170923]
["bitfinex","BTCUSD",1728566339901,0.04582899,61170.0,61169.0,0.02170923]
["bitfinex","BTCUSD",1728566340171,0.23140909,61170.0,61169.0,0.01570923]
["bitfinex","BTCUSD",1728566340406,0.23140909,61170.0,61169.0,0.005]
["bitfinex","BTCUSD",1728566340651,0.1915801,61170.0,61169.0,0.005]
["bitfinex","BTCUSD",1728566340896,0.23140672,61170.0,61169.0,0.005]
["bitfinex","BTCUSD",1728566341157,0.23140672,61170.0,61169.0,0.01870923]
["bitfinex","BTCUSD",1728566341389,0.23140672,61170.0,61169.0,0.008]
["bitfinex","BTCUSD",1728566341664,0.23140672,61170.0,61169.0,0.01070923]
["bitfinex","BTCUSD",1728566341922,0.163481,61169.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566342179,0.23140672,61170.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566342180,0.3550601,61170.0,61169.0,0.000817]
["bitfinex","BTCUSD",1728566342424,0.61073898,61170.0,61169.0,0.000817]
["bitfinex","BTCUSD",1728566342664,0.77657662,61170.0,61169.0,0.000817]
["bitfinex","BTCUSD",1728566342903,0.77857662,61170.0,61169.0,0.000817]
["bitfinex","BTCUSD",1728566343153,0.87198194,61170.0,61169.0,0.000817]
["bitfinex","BTCUSD",1728566343405,0.87198194,61170.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566343406,0.007,61167.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566343655,0.79128687,61167.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566343928,0.79128685,61167.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566344179,0.79128875,61167.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566344434,0.74231004,61167.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566344666,0.89000682,61167.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566345141,1.06790682,61167.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566345374,1.11687068,61167.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566345916,1.13320741,61167.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566346403,1.08419946,61167.0,61166.0,0.000817]
["bitfinex","BTCUSD",1728566346671,1.09319946,61167.0,61166.0,0.002817]
["bitfinex","BTCUSD",1728566346916,1.09319946,61167.0,61133.0,1.04612822]
["bitfinex","BTCUSD",1728566346917,0.0789,61149.0,61141.0,0.40926933]
["bitfinex","BTCUSD",1728566347205,0.0789,61149.0,61141.0,0.40927033]
["bitfinex","BTCUSD",1728566347206,0.1855801,61142.0,61141.0,0.40927033]
["bitfinex","BTCUSD",1728566347453,0.1855801,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1728566347703,0.22536221,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1728566348244,0.03978211,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1728566348493,0.01530081,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1728566348760,0.003,61149.0,61140.0,0.327932]
["bitfinex","BTCUSD",1728566348761,0.0256274,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728566349057,0.0256274,61146.0,61142.0,0.327102]
["bitfinex","BTCUSD",1728566349058,0.01527914,61146.0,61142.0,0.327102]
["bitfinex","BTCUSD",1728566349287,0.01527914,61146.0,61145.0,0.17468242]
["bitfinex","BTCUSD",1728566349288,0.02444662,61146.0,61145.0,0.17468242]
["bitfinex","BTCUSD",1728566349578,0.01527474,61146.0,61145.0,0.01113842]
["bitfinex","BTCUSD",1728566349816,0.11741433,61146.0,61145.0,0.01113842]
["bitfinex","BTCUSD",1728566350076,0.03971433,61146.0,61145.0,0.17474407]
["bitfinex","BTCUSD",1728566350352,0.03971433,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728566350599,0.04571012,61146.0,61145.0,0.01419907]
["bitfinex","BTCUSD",1728566350855,0.02127474,61146.0,61145.0,0.01819907]
["bitfinex","BTCUSD",1728566351095,0.02127474,61146.0,61145.0,0.17874407]
["bitfinex","BTCUSD",1728566351373,0.04671,61146.0,61145.0,0.01519907]
["bitfinex","BTCUSD",1728566351657,0.04571,61146.0,61145.0,0.17874407]
["bitfinex","BTCUSD",1728566351875,0.02127474,61146.0,61145.0,0.17874407]
["bitfinex","BTCUSD",1728566352155,0.006,61146.0,61145.0,0.33558171]
["bitfinex","BTCUSD",1728566352388,0.006,61146.0,61145.0,0.84266022]
["bitfinex","BTCUSD",1728566352635,0.006,61146.0,61145.0,0.91776022]
["bitfinex","BTCUSD",1728566352904,0.006,61146.0,61145.0,0.94185784]
["bitfinex","BTCUSD",1728566353432,0.006,61146.0,61145.0,0.84445943]
["bitfinex","BTCUSD",1728566353663,0.006,61146.0,61145.0,0.84745943]
["bitfinex","BTCUSD",1728566353921,0.008,61146.0,61145.0,0.84945943]
["bitfinex","BTCUSD",1728566354212,0.007,61146.0,61145.0,0.84827643]
["bitfinex","BTCUSD",1728566354440,0.008,61146.0,61145.0,0.85227643]
["bitfinex","BTCUSD",1728566354701,0.24571433,61160.0,61159.0,0.335208]
["bitfinex","BTCUSD",1728566354940,0.24571433,61160.0,61159.0,0.78162574]
["bitfinex","BTCUSD",1728566355190,0.24571433,61160.0,61159.0,0.79270447]
["bitfinex","BTCUSD",1728566355494,0.0001,61163.0,61162.0,0.1635]
["bitfinex","BTCUSD",1728566355722,0.0001,61163.0,61162.0,0.71021774]
["bitfinex","BTCUSD",1728566355998,0.0001,61163.0,61162.0,0.97689084]
["bitfinex","BTCUSD",1728566356746,0.0001,61163.0,61162.0,0.79131074]
["bitfinex","BTCUSD",1728566357211,0.0021,61163.0,61162.0,0.81831074]
["bitfinex","BTCUSD",1728566357497,0.0011,61163.0,61162.0,0.44980413]
["bitfinex","BTCUSD",1728566357756,0.1866801,61163.0,61162.0,0.1775]
["bitfinex","BTCUSD",1728566358019,0.1866801,61163.0,61162.0,0.1905]
["bitfinex","BTCUSD",1728566358020,0.1876801,61163.0,61162.0,0.1905]
["bitfinex","BTCUSD",1728566358268,0.202949,61163.0,61162.0,0.014]
["bitfinex","BTCUSD",1728566358541,0.202949,61163.0,61162.0,0.013]
["bitfinex","BTCUSD",1728566358767,0.0183689,61163.0,61162.0,0.1905]
["bitfinex","BTCUSD",1728566359248,0.0173689,61163.0,61162.0,0.1765]
["bitfinex","BTCUSD",1728566359503,0.0183689,61163.0,61162.0,0.1865]
["bitfinex","BTCUSD",1728566359751,0.0011,61163.0,61162.0,0.1735]
["bitfinex","BTCUSD",1728566360007,0.0011,61163.0,61162.0,0.1835]
["bitfinex","BTCUSD",1728566360779,0.0011,61163.0,61162.0,0.2999551]
["bitfinex","BTCUSD",1728566361019,0.0011,61163.0,61162.0,0.52373764]
["bitfinex","BTCUSD",1728566365864,0.0011,61163.0,61162.0,0.2835]
["bitfinex","BTCUSD",1728566367614,0.0011,61163.0,61162.0,0.53693764]
["bitfinex","BTCUSD",1728566367867,0.0011,61163.0,61162.0,0.61353764]
["bitfinex","BTCUSD",1728566368101,0.0011,61163.0,61162.0,0.77434425]
["bitfinex","BTCUSD",1728566372775,0.0011,61163.0,61162.0,0.79734425]
["bitfinex","BTCUSD",1728566373733,0.0011,61163.0,61162.0,0.78734425]
["bitfinex","BTCUSD",1728566373983,0.0011,61163.0,61162.0,0.80134425]
["bitfinex","BTCUSD",1728566374482,0.0001,61163.0,61162.0,0.79134425]
["bitfinex","BTCUSD",1728566374729,0.0001,61163.0,61162.0,0.78634425]
["bitfinex","BTCUSD",1728566375256,0.24571433,61175.0,61174.0,0.263468]
["bitfinex","BTCUSD",1728566375528,0.24571433,61175.0,61174.0,0.42430564]
["bitfinex","BTCUSD",1728566376022,0.24734833,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1728566376296,0.26260816,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1728566376507,0.01689383,61182.0,61179.0,0.326908]
["bitfinex","BTCUSD",1728566376757,0.01525983,61181.0,61180.0,0.163451]
["bitfinex","BTCUSD",1728566377735,0.001634,61182.0,61180.0,0.24256584]
["bitfinex","BTCUSD",1728566377997,0.001634,61182.0,61181.0,0.42428664]
["bitfinex","BTCUSD",1728566380735,0.001634,61182.0,61181.0,0.44328664]
["bitfinex","BTCUSD",1728566381233,0.001634,61182.0,61181.0,0.43728664]
["bitfinex","BTCUSD",1728566381470,0.001634,61182.0,61181.0,0.58588733]
["bitfinex","BTCUSD",1728566381944,0.001634,61182.0,61181.0,0.57388733]
["bitfinex","BTCUSD",1728566382200,0.001634,61182.0,61181.0,0.59801762]
["bitfinex","BTCUSD",1728566382883,0.001634,61182.0,61181.0,0.59901762]
["bitfinex","BTCUSD",1728566383131,0.001634,61182.0,61181.0,0.61301762]
["bitfinex","BTCUSD",1728566383598,0.001634,61182.0,61181.0,0.59901762]
["bitfinex","BTCUSD",1728566383818,0.001634,61182.0,61181.0,0.61201762]
["bitfinex","BTCUSD",1728566384291,0.001634,61182.0,61181.0,0.58501762]
["bitfinex","BTCUSD",1728566384508,0.001634,61182.0,61181.0,0.61101762]
["bitfinex","BTCUSD",1728566385228,0.001634,61182.0,61181.0,0.59901762]
["bitfinex","BTCUSD",1728566385453,0.001634,61182.0,61181.0,0.61301762]
["bitfinex","BTCUSD",1728566385675,0.001634,61182.0,61181.0,0.47641693]
["bitfinex","BTCUSD",1728566385902,0.001634,61182.0,61181.0,0.45228664]
["bitfinex","BTCUSD",1728566385903,0.01692184,61182.0,61181.0,0.45228664]
["bitfinex","BTCUSD",1728566386632,0.01692184,61182.0,61181.0,0.291449]
["bitfinex","BTCUSD",1728566387794,0.01692184,61182.0,61181.0,0.263449]
["bitfinex","BTCUSD",1728566388013,0.01692184,61182.0,61181.0,0.275449]
["bitfinex","BTCUSD",1728566388242,0.001634,61182.0,61181.0,0.286449]
["bitfinex","BTCUSD",1728566388463,0.01692302,61182.0,61181.0,0.286449]
["bitfinex","BTCUSD",1728566388683,0.01692302,61182.0,61181.0,0.275449]
["bitfinex","BTCUSD",1728566388905,0.01692302,61182.0,61181.0,0.283449]
["bitfinex","BTCUSD",1728566389347,0.01692302,61182.0,61181.0,0.108]
["bitfinex","BTCUSD",1728566389584,0.11889126,61182.0,61181.0,0.017]
["bitfinex","BTCUSD",1728566389803,0.14154357,61182.0,61181.0,0.017]
["bitfinex","BTCUSD",1728566390258,0.11889126,61182.0,61181.0,0.017]
["bitfinex","BTCUSD",1728566391653,0.1189075,61182.0,61181.0,0.017]
["bitfinex","BTCUSD",1728566392625,0.1189075,61182.0,61181.0,0.180449]
["bitfinex","BTCUSD",1728566394024,0.0414075,61182.0,61181.0,0.180449]
["bitfinex","BTCUSD",1728566394926,0.001634,61182.0,61181.0,0.180449]
["bitfinex","BTCUSD",1728566395158,0.04142282,61182.0,61181.0,0.180449]
["bitfinex","BTCUSD",1728566396562,0.04142282,61182.0,61181.0,0.19567356]
["bitfinex","BTCUSD",1728566396805,0.04142282,61182.0,61181.0,0.19567422]
["bitfinex","BTCUSD",1728566398466,0.04145425,61182.0,61181.0,0.180449]
["bitfinex","BTCUSD",1728566400592,0.04145425,61182.0,61181.0,0.017]
["bitfinex","BTCUSD",1728566400937,0.04145425,61182.0,61181.0,0.180449]
["bitfinex","BTCUSD",1728566401186,0.04146551,61182.0,61181.0,0.19569489]
["bitfinex","BTCUSD",1728566401642,0.04146551,61182.0,61181.0,0.35653253]
["bitfinex","BTCUSD",1728566402132,0.04146551,61182.0,61181.0,0.03224589]
["bitfinex","BTCUSD",1728566402380,0.04146551,61182.0,61181.0,0.19569489]
["bitfinex","BTCUSD",1728566403269,0.04146551,61182.0,61181.0,0.03224589]
["bitfinex","BTCUSD",1728566404347,0.04148441,61182.0,61181.0,0.03224743]
["bitfinex","BTCUSD",1728566404567,0.04148441,61182.0,61181.0,0.19569643]
["bitfinex","BTCUSD",1728566404788,0.04148446,61182.0,61181.0,0.19569643]
["bitfinex","BTCUSD",1728566405004,0.11938446,61182.0,61181.0,0.03224988]
["bitfinex","BTCUSD",1728566405238,0.11938446,61182.0,61181.0,0.017]
["bitfinex","BTCUSD",1728566407245,0.11938446,61182.0,61181.0,0.180449]
["bitfinex","BTCUSD",1728566407685,0.11938446,61182.0,61181.0,0.017]
["bitfinex","BTCUSD",1728566407938,0.11938501,61182.0,61181.0,0.017]
["bitfinex","BTCUSD",1728566408408,0.11938501,61182.0,61181.0,0.180449]
["bitfinex","BTCUSD",1728566408849,0.04148501,61182.0,61181.0,0.180449]
["bitfinex","BTCUSD",1728566409746,0.04148501,61182.0,61181.0,0.19570608]
["bitfinex","BTCUSD",1728566411547,0.04148766,61182.0,61181.0,0.19570608]
["bitfinex","BTCUSD",1728566411766,0.04148766,61182.0,61181.0,0.19570374]
["bitfinex","BTCUSD",1728566414527,0.04148766,61182.0,61181.0,0.44128664]
["bitfinex","BTCUSD",1728566414745,0.04148766,61182.0,61181.0,0.45653597]
["bitfinex","BTCUSD",1728566415184,0.04148766,61182.0,61181.0,0.61734258]
["bitfinex","BTCUSD",1728566417410,0.01696131,61182.0,61181.0,0.61734258]
["bitfinex","BTCUSD",1728566418943,0.01696131,61182.0,61181.0,0.45653597]
["bitfinex","BTCUSD",1728566424744,0.01696131,61182.0,61181.0,0.45651794]
["bitfinex","BTCUSD",1728566424745,0.001634,61182.0,61181.0,0.45651794]
["bitfinex","BTCUSD",1728566424980,0.01695749,61182.0,61181.0,0.45651794]
["bitfinex","BTCUSD",1728566427919,0.01695692,61182.0,61181.0,0.44128664]
["bitfinex","BTCUSD",1728566428138,0.01695692,61182.0,61181.0,0.45651557]
["bitfinex","BTCUSD",1728566429178,0.01695692,61182.0,61181.0,0.45651797]
["bitfinex","BTCUSD",1728566431290,0.01695808,61182.0,61181.0,0.44128664]
["bitfinex","BTCUSD",1728566431525,0.01695808,61182.0,61181.0,0.45651177]
["bitfinex","BTCUSD",1728566431767,0.01695808,61182.0,61181.0,0.46849522]
["bitfinex","BTCUSD",1728566434891,0.001634,61182.0,61181.0,0.46848361]
["bitfinex","BTCUSD",1728566435153,0.0169598,61182.0,61181.0,0.46848361]
["bitfinex","BTCUSD",1728566436761,0.0169598,61182.0,61181.0,0.49282213]
["bitfinex","BTCUSD",1728566438308,0.0414947,61182.0,61181.0,0.49282213]
["bitfinex","BTCUSD",1728566438821,0.018246,61183.0,61182.0,0.263446]
["bitfinex","BTCUSD",1728566439058,0.00577395,61185.0,61184.0,0.286441]
["bitfinex","BTCUSD",1728566439300,0.00577395,61185.0,61184.0,0.47839822]
["bitfinex","BTCUSD",1728566439539,0.00577395,61185.0,61184.0,0.73099473]
["bitfinex","BTCUSD",1728566439769,0.00577395,61185.0,61184.0,0.89180134]
["bitfinex","BTCUSD",1728566440004,0.00577395,61185.0,61184.0,1.07738144]
["bitfinex","BTCUSD",1728566440240,0.00577395,61185.0,61184.0,1.00439594]
["bitfinex","BTCUSD",1728566440507,0.00577395,61185.0,61184.0,1.07736437]
["bitfinex","BTCUSD",1728566440764,9.5e-07,61185.0,61184.0,1.27922359]
["bitfinex","BTCUSD",1728566441000,0.24571433,61198.0,61192.0,0.45962]
["bitfinex","BTCUSD",1728566441239,0.24571433,61198.0,61192.0,0.94893282]
["bitfinex","BTCUSD",1728566441483,0.0002,61200.0,61199.0,0.263401]
["bitfinex","BTCUSD",1728566441719,0.0002,61200.0,61199.0,0.62043864]
["bitfinex","BTCUSD",1728566441972,0.0002,61200.0,61199.0,0.65145233]
["bitfinex","BTCUSD",1728566442858,0.0002,61200.0,61199.0,0.62845233]
["bitfinex","BTCUSD",1728566443077,0.0002,61200.0,61199.0,0.29441469]
["bitfinex","BTCUSD",1728566443289,0.0002,61200.0,61199.0,0.45525233]
["bitfinex","BTCUSD",1728566444186,0.0002,61200.0,61199.0,0.46925233]
["bitfinex","BTCUSD",1728566444420,0.0002,61200.0,61199.0,0.46825233]
["bitfinex","BTCUSD",1728566444634,0.0002,61200.0,61199.0,0.48225233]
["bitfinex","BTCUSD",1728566444853,0.0002,61200.0,61199.0,0.46705853]
["bitfinex","BTCUSD",1728566445082,0.0002,61200.0,61199.0,0.66699865]
["bitfinex","BTCUSD",1728566445303,0.0002,61200.0,61199.0,0.86749865]
["bitfinex","BTCUSD",1728566446170,0.0002,61200.0,61199.0,0.82933458]
["bitfinex","BTCUSD",1728566446378,0.0002,61200.0,61199.0,0.66699865]
["bitfinex","BTCUSD",1728566446595,0.0002,61200.0,61199.0,0.65183458]
["bitfinex","BTCUSD",1728566448946,0.0002,61200.0,61199.0,0.46705853]
["bitfinex","BTCUSD",1728566450119,0.0002,61200.0,61199.0,0.04281989]
["bitfinex","BTCUSD",1728566450601,0.0002,61200.0,61199.0,0.20622089]
["bitfinex","BTCUSD",1728566450843,0.01547872,61200.0,61199.0,0.20622089]
["bitfinex","BTCUSD",1728566451298,0.01547872,61200.0,61199.0,0.04281989]
["bitfinex","BTCUSD",1728566451993,0.01711472,61200.0,61199.0,0.20622089]
["bitfinex","BTCUSD",1728566452930,0.01711472,61200.0,61199.0,0.04281989]
["bitfinex","BTCUSD",1728566453154,0.01711472,61200.0,61199.0,0.20622089]
["bitfinex","BTCUSD",1728566455564,0.01711472,61200.0,61199.0,0.36705853]
["bitfinex","BTCUSD",1728566455787,0.001836,61200.0,61199.0,0.46705853]
["bitfinex","BTCUSD",1728566457067,0.001836,61200.0,61199.0,0.48220872]
["bitfinex","BTCUSD",1728566457511,0.001836,61200.0,61199.0,0.46705853]
["bitfinex","BTCUSD",1728566457748,0.001836,61200.0,61199.0,0.61643051]
["bitfinex","BTCUSD",1728566457980,0.001836,61200.0,61199.0,0.30622089]
["bitfinex","BTCUSD",1728566460554,0.001836,61200.0,61199.0,0.46705853]
["bitfinex","BTCUSD",1728566461188,0.001836,61200.0,61199.0,0.48221252]
["bitfinex","BTCUSD",1728566461395,0.001836,61200.0,61199.0,0.46705853]
["bitfinex","BTCUSD",1728566461638,0.001836,61200.0,61199.0,0.48221252]
["bitfinex","BTCUSD",1728566461850,0.001836,61200.0,61199.0,0.46705853]
["bitfinex","BTCUSD",1728566462059,0.001836,61200.0,61199.0,0.48221252]
["bitfinex","BTCUSD",1728566462273,0.001836,61200.0,61199.0,0.32137488]
["bitfinex","BTCUSD",1728566462478,0.001836,61200.0,61199.0,0.30622089]
["bitfinex","BTCUSD",1728566462915,0.001836,61200.0,61199.0,0.60768856]
["bitfinex","BTCUSD",1728566463327,0.001836,61200.0,61199.0,0.46705853]
["bitfinex","BTCUSD",1728566464662,0.001836,61200.0,61199.0,0.48221252]
["bitfinex","BTCUSD",1728566464863,0.001836,61200.0,61199.0,0.46705853]
["bitfinex","BTCUSD",1728566465072,0.001836,61200.0,61199.0,0.48221252]
["bitfinex","BTCUSD",1728566465483,0.01713222,61200.0,61199.0,0.46705853]
["bitfinex","BTCUSD",1728566465695,0.001636,61209.0,61200.0,0.02706278]
["bitfinex","BTCUSD",1728566465928,0.024474,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1728566466341,0.024474,61208.0,61205.0,0.163383]
["bitfinex","BTCUSD",1728566466541,0.024474,61207.0,61204.0,0.326773]
["bitfinex","BTCUSD",1728566466766,0.024474,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728566467423,0.024474,61206.0,61205.0,0.31285318]
["bitfinex","BTCUSD",1728566467841,0.001636,61209.0,61205.0,0.14946818]
["bitfinex","BTCUSD",1728566468049,0.02449208,61208.0,61205.0,0.006]
["bitfinex","BTCUSD",1728566468257,0.001636,61209.0,61206.0,0.326763]
["bitfinex","BTCUSD",1728566468476,0.024493,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1728566469190,0.024493,61208.0,61207.0,0.17903567]
["bitfinex","BTCUSD",1728566469704,0.024493,61208.0,61207.0,0.18503567]
["bitfinex","BTCUSD",1728566470191,0.024493,61208.0,61207.0,0.19003567]
["bitfinex","BTCUSD",1728566471522,0.001636,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728566471734,0.02615029,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728566471972,0.02615029,61209.0,61208.0,0.17902839]
["bitfinex","BTCUSD",1728566472890,0.02615029,61209.0,61208.0,0.18802839]
["bitfinex","BTCUSD",1728566473629,0.02615029,61209.0,61208.0,0.43374272]
["bitfinex","BTCUSD",1728566473896,0.02615029,61209.0,61208.0,0.64962814]
["bitfinex","BTCUSD",1728566474148,0.001636,61209.0,61208.0,0.74552814]
["bitfinex","BTCUSD",1728566474932,0.001636,61209.0,61208.0,0.7930185]
["bitfinex","BTCUSD",1728566475193,0.001636,61209.0,61208.0,0.8645185]
["bitfinex","BTCUSD",1728566475445,0.001636,61209.0,61208.0,1.03032511]
["bitfinex","BTCUSD",1728566475688,0.001636,61209.0,61208.0,1.02132511]
["bitfinex","BTCUSD",1728566475938,0.001636,61209.0,61208.0,1.03532511]
["bitfinex","BTCUSD",1728566476180,0.001636,61209.0,61208.0,1.02432511]
["bitfinex","BTCUSD",1728566476651,0.001636,61209.0,61208.0,1.03532511]
["bitfinex","BTCUSD",1728566477169,0.001636,61209.0,61208.0,1.04932511]
["bitfinex","BTCUSD",1728566477658,0.001636,61209.0,61208.0,0.67844804]
["bitfinex","BTCUSD",1728566477890,0.001636,61209.0,61208.0,0.48304804]
["bitfinex","BTCUSD",1728566478162,0.01694048,61209.0,61208.0,0.48304804]
["bitfinex","BTCUSD",1728566478419,0.01694048,61209.0,61208.0,0.48303271]
["bitfinex","BTCUSD",1728566478874,0.01694048,61209.0,61208.0,0.45503271]
["bitfinex","BTCUSD",1728566479103,0.01694048,61209.0,61208.0,0.64383932]
["bitfinex","BTCUSD",1728566479334,0.01694048,61209.0,61208.0,0.85241942]
["bitfinex","BTCUSD",1728566479335,0.001636,61209.0,61208.0,0.85241942]
["bitfinex","BTCUSD",1728566479907,0.001636,61209.0,61208.0,1.02851942]
["bitfinex","BTCUSD",1728566480127,0.001636,61209.0,61208.0,1.01451942]
["bitfinex","BTCUSD",1728566480353,0.001636,61209.0,61208.0,0.82893932]
["bitfinex","BTCUSD",1728566480573,0.01693588,61209.0,61208.0,0.68213271]
["bitfinex","BTCUSD",1728566480787,0.001636,61209.0,61208.0,0.68213271]
["bitfinex","BTCUSD",1728566481005,0.01693638,61209.0,61208.0,0.86771281]
["bitfinex","BTCUSD",1728566481221,0.01693638,61209.0,61208.0,1.02851942]
["bitfinex","BTCUSD",1728566481222,0.001636,61209.0,61208.0,1.02851942]
["bitfinex","BTCUSD",1728566481434,0.001636,61209.0,61208.0,0.86771281]
["bitfinex","BTCUSD",1728566481865,0.001636,61209.0,61208.0,0.85371281]
["bitfinex","BTCUSD",1728566482113,0.001636,61209.0,61208.0,0.85371284]
["bitfinex","BTCUSD",1728566482294,0.001636,61209.0,61208.0,0.86771284]
["bitfinex","BTCUSD",1728566482661,0.001636,61209.0,61208.0,0.85371284]
["bitfinex","BTCUSD",1728566482929,0.001636,61209.0,61208.0,0.86771284]
["bitfinex","BTCUSD",1728566487127,0.001636,61209.0,61208.0,0.68213274]
["bitfinex","BTCUSD",1728566489001,0.001636,61209.0,61208.0,0.58593274]
["bitfinex","BTCUSD",1728566489239,0.001636,61209.0,61208.0,0.50603274]
["bitfinex","BTCUSD",1728566489470,0.001636,61209.0,61208.0,0.6668409]
["bitfinex","BTCUSD",1728566490882,0.001636,61209.0,61208.0,0.6438409]
["bitfinex","BTCUSD",1728566494054,0.09273571,61209.0,61208.0,0.05881965]
["bitfinex","BTCUSD",1728566494270,0.09273571,61209.0,61208.0,0.22219665]
["bitfinex","BTCUSD",1728566494958,0.11721905,61209.0,61208.0,0.19302839]
["bitfinex","BTCUSD",1728566495199,0.11721905,61209.0,61208.0,0.19802839]
["bitfinex","BTCUSD",1728566495627,0.11721905,61209.0,61208.0,0.18402839]
["bitfinex","BTCUSD",1728566495853,0.11721905,61209.0,61208.0,0.17902839]
["bitfinex","BTCUSD",1728566496071,0.11721905,61209.0,61208.0,0.18602839]
["bitfinex","BTCUSD",1728566496308,0.077436,61209.0,61208.0,0.18602839]
["bitfinex","BTCUSD",1728566496537,0.1172279,61209.0,61208.0,0.17902839]
["bitfinex","BTCUSD",1728566496973,0.1172279,61209.0,61208.0,0.18502839]
["bitfinex","BTCUSD",1728566497196,0.0414279,61209.0,61208.0,0.18502839]
["bitfinex","BTCUSD",1728566497423,0.0414279,61209.0,61208.0,0.17902839]
["bitfinex","BTCUSD",1728566497679,0.0414279,61209.0,61208.0,0.18402839]
["bitfinex","BTCUSD",1728566497925,0.0414279,61209.0,61208.0,0.18802839]
["bitfinex","BTCUSD",1728566498425,0.0414279,61209.0,61208.0,0.34886603]
["bitfinex","BTCUSD",1728566498426,0.04143116,61209.0,61208.0,0.34886603]
["bitfinex","BTCUSD",1728566498659,0.01694058,61209.0,61208.0,0.34886603]
["bitfinex","BTCUSD",1728566498881,0.01694058,61209.0,61208.0,0.44886603]
["bitfinex","BTCUSD",1728566499841,0.001636,61209.0,61208.0,0.65744613]
["bitfinex","BTCUSD",1728566500794,0.001636,61209.0,61208.0,0.81425274]
["bitfinex","BTCUSD",1728566501016,0.001636,61209.0,61208.0,0.80925274]
["bitfinex","BTCUSD",1728566501260,0.01694628,61209.0,61208.0,0.81925274]
["bitfinex","BTCUSD",1728566501715,0.01694628,61209.0,61208.0,0.80925274]
["bitfinex","BTCUSD",1728566501964,0.01694628,61209.0,61208.0,0.83225274]
["bitfinex","BTCUSD",1728566502650,0.001636,61209.0,61208.0,0.92385274]
["bitfinex","BTCUSD",1728566503762,0.01696299,61209.0,61208.0,0.92385274]
["bitfinex","BTCUSD",1728566503981,0.001636,61209.0,61208.0,0.92385274]
["bitfinex","BTCUSD",1728566504200,0.01696297,61209.0,61208.0,0.92385274]
["bitfinex","BTCUSD",1728566511256,0.0169629,61209.0,61208.0,0.92385274]
["bitfinex","BTCUSD",1728566511710,0.0169629,61209.0,61208.0,0.73827264]
["bitfinex","BTCUSD",1728566512856,0.0169629,61209.0,61208.0,0.64667264]
["bitfinex","BTCUSD",1728566513108,0.0169629,61209.0,61208.0,0.46286603]
["bitfinex","BTCUSD",1728566514617,0.01696015,61209.0,61208.0,0.46286603]
["bitfinex","BTCUSD",1728566514899,0.001636,61209.0,61208.0,0.46286603]
["bitfinex","BTCUSD",1728566515114,0.01696025,61209.0,61208.0,0.46286603]
["bitfinex","BTCUSD",1728566517100,0.01696025,61209.0,61208.0,0.62367264]
["bitfinex","BTCUSD",1728566518982,0.01696025,61209.0,61208.0,0.46286603]
["bitfinex","BTCUSD",1728566521504,0.01696025,61209.0,61208.0,0.56236603]
["bitfinex","BTCUSD",1728566521745,0.001636,61209.0,61208.0,0.56236603]
["bitfinex","BTCUSD",1728566522964,0.001636,61209.0,61208.0,0.74794613]
["bitfinex","BTCUSD",1728566523202,0.001636,61209.0,61208.0,0.73694613]
["bitfinex","BTCUSD",1728566523446,0.001636,61209.0,61208.0,0.89775274]
["bitfinex","BTCUSD",1728566523692,0.001636,61209.0,61208.0,0.90975274]
["bitfinex","BTCUSD",1728566523906,0.001636,61209.0,61208.0,0.89775274]
["bitfinex","BTCUSD",1728566524660,0.001636,61209.0,61208.0,0.91175274]
["bitfinex","BTCUSD",1728566525333,0.001636,61209.0,61208.0,0.89975274]
["bitfinex","BTCUSD",1728566525550,0.001636,61209.0,61208.0,0.91375274]
["bitfinex","BTCUSD",1728566525762,0.001636,61209.0,61208.0,0.89975274]
["bitfinex","BTCUSD",1728566525981,0.001636,61209.0,61208.0,1.0794454]
["bitfinex","BTCUSD",1728566527094,0.001636,61209.0,61208.0,1.0934454]
["bitfinex","BTCUSD",1728566527520,0.001636,61209.0,61208.0,1.21510061]
["bitfinex","BTCUSD",1728566528937,0.001636,61209.0,61208.0,1.2150255]
["bitfinex","BTCUSD",1728566529169,0.001636,61209.0,61208.0,1.09337593]
["bitfinex","BTCUSD",1728566529918,0.01697353,61209.0,61208.0,0.51653663]
["bitfinex","BTCUSD",1728566530166,0.01697353,61209.0,61208.0,0.46786603]
["bitfinex","BTCUSD",1728566531198,0.0001069,61210.0,61209.0,0.123]
["bitfinex","BTCUSD",1728566531432,0.0001069,61210.0,61209.0,0.62681297]
["bitfinex","BTCUSD",1728566531694,0.0001069,61210.0,61209.0,0.90067863]
["bitfinex","BTCUSD",1728566532666,0.0001069,61210.0,61209.0,0.93900573]
["bitfinex","BTCUSD",1728566533145,0.0001069,61210.0,61209.0,0.95300573]
["bitfinex","BTCUSD",1728566533397,0.0001069,61210.0,61209.0,0.95284602]
["bitfinex","BTCUSD",1728566533889,0.0001069,61210.0,61209.0,0.83126977]
["bitfinex","BTCUSD",1728566534121,0.0001069,61210.0,61209.0,0.92852886]
["bitfinex","BTCUSD",1728566534403,0.0001069,61210.0,61209.0,0.83126977]
["bitfinex","BTCUSD",1728566534655,0.0001069,61210.0,61209.0,0.92851042]
["bitfinex","BTCUSD",1728566534904,0.0001069,61210.0,61209.0,0.83126977]
["bitfinex","BTCUSD",1728566535148,0.0001069,61210.0,61209.0,0.95281133]
["bitfinex","BTCUSD",1728566535405,0.0001069,61210.0,61209.0,0.95279742]
["bitfinex","BTCUSD",1728566535688,0.0001069,61210.0,61209.0,1.13837752]
["bitfinex","BTCUSD",1728566536167,0.0017429,61210.0,61209.0,1.13837752]
["bitfinex","BTCUSD",1728566536418,0.0017429,61210.0,61209.0,1.01684987]
["bitfinex","BTCUSD",1728566536943,0.0017429,61210.0,61209.0,1.2625642]
["bitfinex","BTCUSD",1728566537227,0.0001,61221.0,61220.0,0.6516251]
["bitfinex","BTCUSD",1728566537228,0.24581433,61221.0,61220.0,0.6516251]
["bitfinex","BTCUSD",1728566537489,0.001636,61223.0,61222.0,0.286339]
["bitfinex","BTCUSD",1728566537748,0.001636,61223.0,61222.0,0.4957165]
["bitfinex","BTCUSD",1728566537999,0.001636,61223.0,61222.0,0.51137347]
["bitfinex","BTCUSD",1728566538464,0.001636,61223.0,61222.0,0.67218008]
["bitfinex","BTCUSD",1728566538726,0.001636,61223.0,61222.0,0.62364016]
["bitfinex","BTCUSD",1728566538953,0.001636,61223.0,61222.0,0.63764016]
["bitfinex","BTCUSD",1728566539166,0.001636,61223.0,61222.0,0.67214221]
["bitfinex","BTCUSD",1728566539392,0.001636,61223.0,61222.0,0.63764016]
["bitfinex","BTCUSD",1728566539635,0.001636,61223.0,61222.0,0.65164016]
["bitfinex","BTCUSD",1728566540587,0.001636,61223.0,61222.0,0.49083355]
["bitfinex","BTCUSD",1728566540833,0.001636,61223.0,61222.0,0.45383355]
["bitfinex","BTCUSD",1728566541791,0.001636,61223.0,61222.0,0.46783355]
["bitfinex","BTCUSD",1728566551138,0.001636,61223.0,61222.0,0.30699591]
["bitfinex","BTCUSD",1728566555663,0.001636,61223.0,61222.0,0.29299591]
["bitfinex","BTCUSD",1728566555884,0.001636,61223.0,61222.0,0.27899591]
["bitfinex","BTCUSD",1728566556110,0.001636,61223.0,61222.0,0.30699591]
["bitfinex","BTCUSD",1728566556558,0.001636,61223.0,61222.0,0.29299591]
["bitfinex","BTCUSD",1728566556784,0.001636,61223.0,61222.0,0.30816715]
["bitfinex","BTCUSD",1728566556998,0.001636,61223.0,61222.0,0.32216715]
["bitfinex","BTCUSD",1728566557675,0.001636,61223.0,61222.0,0.47094858]
["bitfinex","BTCUSD",1728566557889,0.001636,61223.0,61222.0,0.32216715]
["bitfinex","BTCUSD",1728566558788,0.001636,61223.0,61222.0,0.32216441]
["bitfinex","BTCUSD",1728566560091,0.0169394,61223.0,61222.0,0.32216441]
["bitfinex","BTCUSD",1728566561141,0.001636,61223.0,61222.0,0.32216441]
["bitfinex","BTCUSD",1728566561450,0.01694735,61223.0,61222.0,0.32216441]
["bitfinex","BTCUSD",1728566562013,0.001636,61223.0,61222.0,0.30699591]
["bitfinex","BTCUSD",1728566562217,0.01694742,61223.0,61222.0,0.32217945]
["bitfinex","BTCUSD",1728566563936,0.09244742,61223.0,61222.0,0.30817945]
["bitfinex","BTCUSD",1728566564634,0.09244742,61223.0,61222.0,0.22217945]
["bitfinex","BTCUSD",1728566564877,0.09244742,61223.0,61222.0,0.04484045]
["bitfinex","BTCUSD",1728566565119,0.09244742,61223.0,61222.0,0.20817945]
["bitfinex","BTCUSD",1728566565575,0.09244742,61223.0,61222.0,0.21817945]
["bitfinex","BTCUSD",1728566565798,0.09244742,61223.0,61222.0,0.18899591]
["bitfinex","BTCUSD",1728566566029,0.09244742,61223.0,61222.0,0.19799591]
["bitfinex","BTCUSD",1728566566280,0.09244742,61223.0,61222.0,0.03465691]
["bitfinex","BTCUSD",1728566566572,0.09244742,61223.0,61222.0,0.19799591]
["bitfinex","BTCUSD",1728566566796,0.09244742,61223.0,61222.0,0.18799591]
["bitfinex","BTCUSD",1728566568315,0.09244742,61223.0,61222.0,0.02465691]
["bitfinex","BTCUSD",1728566568577,0.077136,61223.0,61222.0,0.02465691]
["bitfinex","BTCUSD",1728566568803,0.09244999,61223.0,61222.0,0.03465691]
["bitfinex","BTCUSD",1728566569324,0.70390473,61223.0,61222.0,0.03465691]
["bitfinex","BTCUSD",1728566569585,0.70390473,61223.0,61222.0,0.019]
["bitfinex","BTCUSD",1728566570547,0.70390473,61223.0,61222.0,0.009]
["bitfinex","BTCUSD",1728566570977,0.70590473,61223.0,61222.0,0.009]
["bitfinex","BTCUSD",1728566571879,0.70690473,61223.0,61222.0,0.009]
["bitfinex","BTCUSD",1728566572103,0.9156622,61223.0,61222.0,0.009]
["bitfinex","BTCUSD",1728566572361,1.06465403,61223.0,61222.0,0.009]
["bitfinex","BTCUSD",1728566572593,0.51842463,61223.0,61222.0,0.009]
["bitfinex","BTCUSD",1728566572840,0.51852463,61223.0,61222.0,0.009]
["bitfinex","BTCUSD",1728566573051,0.168339,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566573281,0.18365299,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566575407,0.18465299,61222.0,61221.0,0.001818]
["bitfinex","BTCUSD",1728566575631,0.18765299,61222.0,61221.0,0.002818]
["bitfinex","BTCUSD",1728566577035,0.3078768,61222.0,61221.0,0.002818]
["bitfinex","BTCUSD",1728566577252,0.18765299,61222.0,61221.0,0.002818]
["bitfinex","BTCUSD",1728566579015,0.18465299,61222.0,61221.0,0.001818]
["bitfinex","BTCUSD",1728566579227,0.18665299,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566579452,0.18765299,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566580323,0.21325256,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566580799,0.19793857,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566581001,0.21321789,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566581884,0.33619819,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566582116,0.41899819,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566582340,0.41699819,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566582579,0.01927932,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566583284,0.01927932,61222.0,61221.0,0.01394817]
["bitfinex","BTCUSD",1728566583285,0.01627932,61222.0,61221.0,0.01394817]
["bitfinex","BTCUSD",1728566583515,0.01627932,61222.0,61221.0,0.16416]
["bitfinex","BTCUSD",1728566583739,0.01627932,61222.0,61221.0,0.63391465]
["bitfinex","BTCUSD",1728566583969,0.001,61222.0,61221.0,0.73391465]
["bitfinex","BTCUSD",1728566584461,0.001,61222.0,61221.0,0.60902781]
["bitfinex","BTCUSD",1728566584697,0.001836,61223.0,61222.0,0.1]
["bitfinex","BTCUSD",1728566584919,0.001836,61223.0,61222.0,0.42417664]
["bitfinex","BTCUSD",1728566585167,0.001836,61223.0,61222.0,0.43727692]
["bitfinex","BTCUSD",1728566585846,0.001836,61223.0,61222.0,0.6466141]
["bitfinex","BTCUSD",1728566586067,0.001836,61223.0,61222.0,0.80742071]
["bitfinex","BTCUSD",1728566586287,0.001636,61225.0,61224.0,0.263334]
["bitfinex","BTCUSD",1728566586503,0.001636,61225.0,61224.0,0.81778892]
["bitfinex","BTCUSD",1728566586722,0.001636,61225.0,61224.0,0.83083347]
["bitfinex","BTCUSD",1728566586930,0.001636,61225.0,61224.0,0.99164008]
["bitfinex","BTCUSD",1728566587845,0.001636,61225.0,61224.0,0.99364008]
["bitfinex","BTCUSD",1728566588091,0.001636,61225.0,61224.0,1.00464008]
["bitfinex","BTCUSD",1728566588576,0.001636,61225.0,61224.0,1.01864008]
["bitfinex","BTCUSD",1728566588815,0.001636,61225.0,61224.0,0.99164008]
["bitfinex","BTCUSD",1728566589024,0.001636,61225.0,61224.0,1.01964008]
["bitfinex","BTCUSD",1728566589258,0.001636,61225.0,61224.0,1.0065029]
["bitfinex","BTCUSD",1728566589492,0.001636,61225.0,61224.0,1.0115029]
["bitfinex","BTCUSD",1728566589937,0.001636,61225.0,61224.0,1.02659378]
["bitfinex","BTCUSD",1728566590374,0.001636,61225.0,61224.0,1.07488877]
["bitfinex","BTCUSD",1728566591009,0.001636,61225.0,61224.0,1.02659378]
["bitfinex","BTCUSD",1728566591230,0.001636,61225.0,61224.0,1.07487415]
["bitfinex","BTCUSD",1728566591445,0.001636,61225.0,61224.0,1.02659378]
["bitfinex","BTCUSD",1728566591661,0.001636,61225.0,61224.0,1.0115029]
["bitfinex","BTCUSD",1728566592213,0.001636,61225.0,61224.0,1.02459378]
["bitfinex","BTCUSD",1728566592305,0.001636,61225.0,61224.0,1.0095029]
["bitfinex","BTCUSD",1728566593188,0.001636,61225.0,61224.0,1.0115029]
["bitfinex","BTCUSD",1728566593669,0.001636,61225.0,61224.0,0.84869629]
["bitfinex","BTCUSD",1728566595205,0.001636,61225.0,61224.0,0.85069629]
["bitfinex","BTCUSD",1728566596115,0.24571433,61238.0,61229.0,0.0906]
["bitfinex","BTCUSD",1728566596347,0.24571433,61238.0,61237.0,0.6395791]
["bitfinex","BTCUSD",1728566596567,0.001636,61244.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728566596788,0.001636,61244.0,61243.0,0.50970074]
["bitfinex","BTCUSD",1728566597008,0.001636,61244.0,61243.0,0.52248174]
["bitfinex","BTCUSD",1728566597284,0.001636,61244.0,61243.0,0.62248174]
["bitfinex","BTCUSD",1728566597750,0.001636,61244.0,61243.0,0.78270511]
["bitfinex","BTCUSD",1728566598651,0.001636,61244.0,61243.0,0.79670511]
["bitfinex","BTCUSD",1728566598878,0.001636,61244.0,61243.0,0.78270511]
["bitfinex","BTCUSD",1728566599101,0.001636,61244.0,61243.0,0.62248174]
["bitfinex","BTCUSD",1728566599321,0.001636,61244.0,61243.0,0.63648174]
["bitfinex","BTCUSD",1728566600698,0.001636,61244.0,61243.0,0.65948174]
["bitfinex","BTCUSD",1728566600947,0.16522533,61258.0,61244.0,0.123]
["bitfinex","BTCUSD",1728566601181,0.24571433,61257.0,61256.0,0.3488291]
["bitfinex","BTCUSD",1728566601430,0.001636,61262.0,61260.0,0.163238]
["bitfinex","BTCUSD",1728566602105,0.001636,61262.0,61260.0,0.17588902]
["bitfinex","BTCUSD",1728566602584,0.001636,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1728566602813,0.001636,61262.0,61260.0,0.02665102]
["bitfinex","BTCUSD",1728566603046,0.001636,61262.0,61260.0,0.18988702]
["bitfinex","BTCUSD",1728566603273,0.001636,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1728566603492,0.001636,61262.0,61261.0,0.17588175]
["bitfinex","BTCUSD",1728566604879,0.001636,61268.0,61262.0,0.326464]
["bitfinex","BTCUSD",1728566605116,0.001636,61271.0,61261.0,0.01264675]
["bitfinex","BTCUSD",1728566605117,0.001636,61271.0,61268.0,0.004364]
["bitfinex","BTCUSD",1728566605339,0.01520056,61270.0,61268.0,0.004364]
["bitfinex","BTCUSD",1728566605557,0.001636,61271.0,61269.0,0.01258372]
["bitfinex","BTCUSD",1728566605778,0.01520025,61270.0,61269.0,0.01258372]
["bitfinex","BTCUSD",1728566605997,0.17841225,61270.0,61269.0,0.01258372]
["bitfinex","BTCUSD",1728566606435,0.17841225,61270.0,61268.0,0.004364]
["bitfinex","BTCUSD",1728566606436,0.01520025,61270.0,61268.0,0.004364]
["bitfinex","BTCUSD",1728566606663,0.17841425,61269.0,61268.0,0.004364]
["bitfinex","BTCUSD",1728566608460,0.38123419,61269.0,61268.0,0.004364]
["bitfinex","BTCUSD",1728566608695,0.47173419,61269.0,61268.0,0.004364]
["bitfinex","BTCUSD",1728566608916,0.49731245,61269.0,61268.0,0.004364]
["bitfinex","BTCUSD",1728566609156,0.50231245,61269.0,61268.0,0.004364]
["bitfinex","BTCUSD",1728566609613,0.38159251,61269.0,61268.0,0.005364]
["bitfinex","BTCUSD",1728566609831,0.36639226,61269.0,61268.0,0.005364]
["bitfinex","BTCUSD",1728566610053,0.3816122,61269.0,61268.0,0.004364]
["bitfinex","BTCUSD",1728566611806,0.3816122,61269.0,61268.0,0.005364]
["bitfinex","BTCUSD",1728566612721,0.35603394,61269.0,61268.0,0.005364]
["bitfinex","BTCUSD",1728566613485,0.35685194,61269.0,61268.0,0.005364]
["bitfinex","BTCUSD",1728566614336,0.35685194,61269.0,61268.0,0.006364]
["bitfinex","BTCUSD",1728566615622,0.47690564,61269.0,61268.0,0.006364]
["bitfinex","BTCUSD",1728566616259,0.4616857,61269.0,61268.0,0.006364]
["bitfinex","BTCUSD",1728566616438,0.18869561,61269.0,61268.0,0.006364]
["bitfinex","BTCUSD",1728566616657,0.09819561,61269.0,61268.0,0.006364]
["bitfinex","BTCUSD",1728566616869,0.01609561,61269.0,61268.0,0.006364]
["bitfinex","BTCUSD",1728566617559,0.01609561,61269.0,61268.0,0.18114651]
["bitfinex","BTCUSD",1728566617964,0.01609561,61269.0,61268.0,0.01692951]
["bitfinex","BTCUSD",1728566618169,0.01609561,61269.0,61268.0,0.18014651]
["bitfinex","BTCUSD",1728566618801,0.01609561,61269.0,61268.0,0.18814651]
["bitfinex","BTCUSD",1728566619260,0.01609561,61269.0,61268.0,0.18014651]
["bitfinex","BTCUSD",1728566619481,0.01609561,61269.0,61268.0,0.18914651]
["bitfinex","BTCUSD",1728566620158,0.01609561,61269.0,61268.0,0.19514651]
["bitfinex","BTCUSD",1728566620622,0.01609561,61269.0,61268.0,0.18914651]
["bitfinex","BTCUSD",1728566621063,0.01609561,61269.0,61268.0,0.19614651]
["bitfinex","BTCUSD",1728566622797,0.000818,61269.0,61268.0,0.19614651]
["bitfinex","BTCUSD",1728566623004,0.01609466,61269.0,61268.0,0.19614651]
["bitfinex","BTCUSD",1728566623480,0.01609466,61269.0,61268.0,0.35698415]
["bitfinex","BTCUSD",1728566623716,0.01609466,61269.0,61268.0,0.62418415]
["bitfinex","BTCUSD",1728566624016,0.01609466,61269.0,61268.0,0.80976425]
["bitfinex","BTCUSD",1728566624271,0.001636,61271.0,61268.0,0.81581328]
["bitfinex","BTCUSD",1728566624489,1e-06,61271.0,61270.0,0.62324964]
["bitfinex","BTCUSD",1728566624972,1e-06,61271.0,61270.0,0.6376888]
["bitfinex","BTCUSD",1728566625221,1e-06,61271.0,61270.0,0.66333919]
["bitfinex","BTCUSD",1728566625990,1e-06,61271.0,61270.0,0.67933919]
["bitfinex","BTCUSD",1728566626219,0.001636,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1728566626442,0.001636,61284.0,61283.0,0.68399474]
["bitfinex","BTCUSD",1728566626696,0.001636,61284.0,61283.0,0.82999438]
["bitfinex","BTCUSD",1728566627450,0.001636,61284.0,61283.0,0.01232697]
["bitfinex","BTCUSD",1728566627700,0.001636,61287.0,61283.0,0.01232697]
["bitfinex","BTCUSD",1728566627701,0.000542,61287.0,61283.0,0.01232697]
["bitfinex","BTCUSD",1728566627953,0.000542,61287.0,61283.0,0.17316461]
["bitfinex","BTCUSD",1728566628195,0.000542,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1728566628698,0.000542,61287.0,61286.0,0.17548316]
["bitfinex","BTCUSD",1728566629447,0.000542,61287.0,61286.0,0.01231416]
["bitfinex","BTCUSD",1728566629706,0.262808,61287.0,61286.0,0.01231416]
["bitfinex","BTCUSD",1728566629922,0.163174,61284.0,61283.0,0.01]
["bitfinex","BTCUSD",1728566630146,0.101642,61287.0,61284.0,0.24571433]
["bitfinex","BTCUSD",1728566630147,0.099642,61287.0,61284.0,0.24571433]
["bitfinex","BTCUSD",1728566630415,0.099642,61287.0,61283.0,0.01]
["bitfinex","BTCUSD",1728566630416,0.425975,61287.0,61283.0,0.01]
["bitfinex","BTCUSD",1728566630641,0.425975,61287.0,61285.0,0.01021124]
["bitfinex","BTCUSD",1728566630642,0.16317,61286.0,61285.0,0.01021124]
["bitfinex","BTCUSD",1728566630867,0.163172,61285.0,61283.0,0.01]
["bitfinex","BTCUSD",1728566631333,0.326349,61285.0,61271.0,0.326415]
["bitfinex","BTCUSD",1728566631576,0.326355,61283.0,61271.0,0.326415]
["bitfinex","BTCUSD",1728566631820,0.163185,61281.0,61274.0,0.1632]
["bitfinex","BTCUSD",1728566632058,0.163185,61281.0,61275.0,0.163197]
["bitfinex","BTCUSD",1728566632278,0.326342,61286.0,61273.0,0.326406]
["bitfinex","BTCUSD",1728566632279,0.0261121,61287.0,61283.0,0.001]
["bitfinex","BTCUSD",1728566632507,0.000542,61287.0,61281.0,0.326361]
["bitfinex","BTCUSD",1728566632731,0.001,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1728566633423,0.1713,61282.0,61272.0,0.1]
["bitfinex","BTCUSD",1728566633664,0.33448,61282.0,61277.0,0.24571433]
["bitfinex","BTCUSD",1728566633898,0.33448,61282.0,61271.0,0.326413]
["bitfinex","BTCUSD",1728566633899,0.5119521,61280.0,61271.0,0.163208]
["bitfinex","BTCUSD",1728566634122,0.1855801,61280.0,61269.0,0.163214]
["bitfinex","BTCUSD",1728566634377,0.25813763,61280.0,61274.0,0.24571433]
["bitfinex","BTCUSD",1728566634600,0.25813763,61280.0,61270.0,0.17348629]
["bitfinex","BTCUSD",1728566634601,0.163193,61277.0,61270.0,0.17348629]
["bitfinex","BTCUSD",1728566634841,0.163193,61277.0,61268.0,0.328067]
["bitfinex","BTCUSD",1728566634842,0.489574,61278.0,61275.0,0.01025393]
["bitfinex","BTCUSD",1728566635074,0.25813763,61280.0,61270.0,0.163211]
["bitfinex","BTCUSD",1728566635332,0.163196,61276.0,61269.0,0.002]
["bitfinex","BTCUSD",1728566635554,0.1632,61275.0,61269.0,0.006]
["bitfinex","BTCUSD",1728566635779,0.163192,61278.0,61270.0,0.163211]
["bitfinex","BTCUSD",1728566636014,0.40608928,61279.0,61269.0,0.002]
["bitfinex","BTCUSD",1728566636015,0.08425349,61277.0,61269.0,0.002]
["bitfinex","BTCUSD",1728566636250,0.0758,61274.0,61269.0,0.002]
["bitfinex","BTCUSD",1728566636491,0.01524177,61273.0,61270.0,0.24571433]
["bitfinex","BTCUSD",1728566636741,0.01524177,61272.0,61269.0,0.163213]
["bitfinex","BTCUSD",1728566636985,0.01524177,61271.0,61268.0,0.001634]
["bitfinex","BTCUSD",1728566637207,0.01524177,61270.0,61268.0,0.001634]
["bitfinex","BTCUSD",1728566637435,0.01524177,61269.0,61268.0,0.26485]
["bitfinex","BTCUSD",1728566637658,0.01524177,61269.0,61268.0,0.001634]
["bitfinex","BTCUSD",1728566638132,0.01524177,61269.0,61268.0,0.164851]
["bitfinex","BTCUSD",1728566638383,0.01524177,61269.0,61268.0,0.172851]
["bitfinex","BTCUSD",1728566638640,0.0758,61274.0,61270.0,0.16321]
["bitfinex","BTCUSD",1728566638865,0.0758,61274.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566638866,0.01524407,61273.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566639106,0.0758,61274.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566639107,0.01524407,61272.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566639370,0.10137473,61274.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566639371,0.01524407,61271.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566639625,0.01524407,61270.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566640566,0.01524407,61270.0,61269.0,0.007634]
["bitfinex","BTCUSD",1728566640567,0.35155607,61270.0,61269.0,0.007634]
["bitfinex","BTCUSD",1728566640796,0.35155607,61270.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566641029,0.54213617,61270.0,61269.0,0.010634]
["bitfinex","BTCUSD",1728566641482,0.54213617,61270.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566642934,0.70497381,61270.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566643400,0.86578042,61270.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566644064,0.85053635,61270.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566644303,0.86578639,61270.0,61269.0,0.001634]
["bitfinex","BTCUSD",1728566645038,0.86678639,61270.0,61269.0,0.002634]
["bitfinex","BTCUSD",1728566645742,0.86678639,61270.0,61269.0,0.003634]
["bitfinex","BTCUSD",1728566645743,0.96678639,61270.0,61269.0,0.003634]
["bitfinex","BTCUSD",1728566645977,1.01559062,61270.0,61269.0,0.003634]
["bitfinex","BTCUSD",1728566646205,0.98978639,61270.0,61269.0,0.003634]
["bitfinex","BTCUSD",1728566646446,0.98978639,61270.0,61269.0,0.002634]
["bitfinex","BTCUSD",1728566646897,0.98878639,61270.0,61269.0,0.002634]
["bitfinex","BTCUSD",1728566647159,0.01525004,61270.0,61269.0,0.165848]
["bitfinex","BTCUSD",1728566647406,0.01525004,61270.0,61269.0,0.17726931]
["bitfinex","BTCUSD",1728566647407,0.01623906,61270.0,61269.0,0.17726931]
["bitfinex","BTCUSD",1728566647654,0.0162384,61270.0,61269.0,0.17726931]
["bitfinex","BTCUSD",1728566647875,0.001,61270.0,61269.0,0.17726931]
["bitfinex","BTCUSD",1728566648107,0.001,61270.0,61269.0,0.17626931]
["bitfinex","BTCUSD",1728566648347,0.005,61278.0,61269.0,0.17626931]
["bitfinex","BTCUSD",1728566648577,0.001,61270.0,61269.0,0.01305531]
["bitfinex","BTCUSD",1728566648799,0.001,61270.0,61269.0,0.17626931]
["bitfinex","BTCUSD",1728566649028,0.008,61270.0,61269.0,0.17726931]
["bitfinex","BTCUSD",1728566649504,0.001,61270.0,61269.0,0.17626931]
["bitfinex","BTCUSD",1728566649984,0.001,61270.0,61269.0,0.02105531]
["bitfinex","BTCUSD",1728566649985,0.002,61270.0,61269.0,0.02105531]
["bitfinex","BTCUSD",1728566650214,0.001,61270.0,61269.0,0.18326931]
["bitfinex","BTCUSD",1728566650664,0.001,61270.0,61269.0,0.18826931]
["bitfinex","BTCUSD",1728566652074,0.001,61270.0,61269.0,0.19926931]
["bitfinex","BTCUSD",1728566652325,0.002,61270.0,61269.0,0.19926931]
["bitfinex","BTCUSD",1728566654221,0.01723931,61270.0,61269.0,0.19926931]
["bitfinex","BTCUSD",1728566654462,0.01723903,61270.0,61269.0,0.19926931]
["bitfinex","BTCUSD",1728566654973,0.01723903,61270.0,61269.0,0.188848]
["bitfinex","BTCUSD",1728566655234,0.01723903,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566655480,0.002,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566658346,0.002,61270.0,61269.0,0.03602635]
["bitfinex","BTCUSD",1728566658584,0.002,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566659285,0.002,61270.0,61269.0,0.03602635]
["bitfinex","BTCUSD",1728566659516,0.01726425,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566661859,0.002,61270.0,61269.0,0.43987799]
["bitfinex","BTCUSD",1728566662085,0.002,61270.0,61269.0,0.53987799]
["bitfinex","BTCUSD",1728566664278,0.002,61270.0,61269.0,0.29924035]
["bitfinex","BTCUSD",1728566664736,0.002,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566664982,0.002,61270.0,61269.0,0.03602635]
["bitfinex","BTCUSD",1728566665245,0.01726947,61270.0,61269.0,0.03602635]
["bitfinex","BTCUSD",1728566665474,0.01726947,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566667160,0.002,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566667853,0.01726906,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566668068,0.01726906,61270.0,61269.0,0.03602635]
["bitfinex","BTCUSD",1728566670653,0.01686906,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566670881,0.0016,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566671103,0.01687127,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566672056,0.01687127,61270.0,61269.0,0.28461698]
["bitfinex","BTCUSD",1728566672278,0.01687127,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566674155,0.0016,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566674415,0.01687606,61270.0,61269.0,0.19924035]
["bitfinex","BTCUSD",1728566674844,0.01687606,61270.0,61269.0,0.55932045]
["bitfinex","BTCUSD",1728566675070,0.0016,61270.0,61269.0,0.55932045]
["bitfinex","BTCUSD",1728566675956,0.0016,61270.0,61269.0,0.94154273]
["bitfinex","BTCUSD",1728566677546,0.001,61270.0,61269.0,0.95154273]
["bitfinex","BTCUSD",1728566677838,0.002,61270.0,61269.0,0.96554273]
["bitfinex","BTCUSD",1728566678084,0.002,61270.0,61269.0,1.14012283]
["bitfinex","BTCUSD",1728566678085,0.001,61270.0,61269.0,1.14012283]
["bitfinex","BTCUSD",1728566678328,0.001,61270.0,61269.0,0.95454273]
["bitfinex","BTCUSD",1728566679245,0.001,61270.0,61269.0,1.00279965]
["bitfinex","BTCUSD",1728566679476,0.000817,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728566679713,0.0161067,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728566679945,0.0161067,61285.0,61284.0,0.17173101]
["bitfinex","BTCUSD",1728566681128,0.0161067,61285.0,61284.0,0.18373101]
["bitfinex","BTCUSD",1728566681940,0.0161067,61285.0,61284.0,0.30825221]
["bitfinex","BTCUSD",1728566682429,0.000817,61285.0,61284.0,0.71480418]
["bitfinex","BTCUSD",1728566682671,0.000817,61285.0,61284.0,0.56908985]
["bitfinex","BTCUSD",1728566683404,0.000817,61285.0,61284.0,0.55708985]
["bitfinex","BTCUSD",1728566684155,0.000817,61285.0,61284.0,0.56808985]
["bitfinex","BTCUSD",1728566684413,0.000817,61285.0,61284.0,0.56908985]
["bitfinex","BTCUSD",1728566684910,0.000817,61285.0,61284.0,0.57108985]
["bitfinex","BTCUSD",1728566685138,0.000817,61285.0,61284.0,0.44656865]
["bitfinex","BTCUSD",1728566686090,0.000817,61285.0,61284.0,0.46056865]
["bitfinex","BTCUSD",1728566686996,0.000817,61285.0,61284.0,0.48444147]
["bitfinex","BTCUSD",1728566687755,0.000817,61285.0,61284.0,0.7301558]
["bitfinex","BTCUSD",1728566687995,0.000817,61285.0,61284.0,0.66824808]
["bitfinex","BTCUSD",1728566688227,0.000817,61285.0,61284.0,0.74744808]
["bitfinex","BTCUSD",1728566688725,1e-06,61285.0,61284.0,0.84554808]
["bitfinex","BTCUSD",1728566688967,1e-06,61285.0,61284.0,0.84354808]
["bitfinex","BTCUSD",1728566690494,1e-06,61285.0,61284.0,0.84554808]
["bitfinex","BTCUSD",1728566690737,1e-06,61285.0,61284.0,0.84354808]
["bitfinex","BTCUSD",1728566691914,1e-06,61285.0,61284.0,1.02912818]
["bitfinex","BTCUSD",1728566692647,1e-06,61285.0,61284.0,1.01012818]
["bitfinex","BTCUSD",1728566692877,1e-06,61285.0,61284.0,1.02412818]
["bitfinex","BTCUSD",1728566693124,1e-06,61285.0,61284.0,1.01012818]
["bitfinex","BTCUSD",1728566693372,1e-06,61285.0,61284.0,1.02412818]
["bitfinex","BTCUSD",1728566693630,1e-06,61285.0,61284.0,1.01012818]
["bitfinex","BTCUSD",1728566693869,1e-06,61285.0,61284.0,1.02412818]
["bitfinex","BTCUSD",1728566695264,1e-06,61285.0,61284.0,1.01012818]
["bitfinex","BTCUSD",1728566696633,1e-06,61285.0,61284.0,1.02412818]
["bitfinex","BTCUSD",1728566697099,1e-06,61285.0,61284.0,1.02912818]
["bitfinex","BTCUSD",1728566697347,1e-06,61285.0,61284.0,1.01512818]
["bitfinex","BTCUSD",1728566697593,1e-06,61285.0,61284.0,1.02912818]
["bitfinex","BTCUSD",1728566698046,1e-06,61285.0,61284.0,1.01512818]
["bitfinex","BTCUSD",1728566698281,1e-06,61285.0,61284.0,1.01712818]
["bitfinex","BTCUSD",1728566698504,1e-06,61285.0,61284.0,1.03112818]
["bitfinex","BTCUSD",1728566699142,1e-06,61285.0,61284.0,1.01712818]
["bitfinex","BTCUSD",1728566699587,1e-06,61285.0,61284.0,1.03112818]
["bitfinex","BTCUSD",1728566700259,1e-06,61285.0,61284.0,1.02912818]
["bitfinex","BTCUSD",1728566700492,1e-06,61285.0,61284.0,1.01512818]
["bitfinex","BTCUSD",1728566700778,1e-06,61285.0,61284.0,1.02912818]
["bitfinex","BTCUSD",1728566701015,1e-06,61285.0,61284.0,1.02412818]
["bitfinex","BTCUSD",1728566701246,1e-06,61285.0,61284.0,0.86332157]
["bitfinex","BTCUSD",1728566702277,1e-06,61285.0,61284.0,0.69302157]
["bitfinex","BTCUSD",1728566702501,1e-06,61285.0,61284.0,0.46056865]
["bitfinex","BTCUSD",1728566703729,1e-06,61285.0,61284.0,0.44656865]
["bitfinex","BTCUSD",1728566703931,1e-06,61285.0,61284.0,0.43256865]
["bitfinex","BTCUSD",1728566704131,1e-06,61285.0,61284.0,0.46056865]
["bitfinex","BTCUSD",1728566704610,1e-06,61285.0,61284.0,0.46045361]
["bitfinex","BTCUSD",1728566706796,1e-06,61285.0,61284.0,0.60681755]
["bitfinex","BTCUSD",1728566707012,1e-06,61285.0,61284.0,0.79239765]
["bitfinex","BTCUSD",1728566707980,1e-06,61285.0,61284.0,0.81539765]
["bitfinex","BTCUSD",1728566708678,1e-06,61285.0,61284.0,0.81703365]
["bitfinex","BTCUSD",1728566709148,1e-06,61285.0,61284.0,0.89713365]
["bitfinex","BTCUSD",1728566710295,1e-06,61285.0,61284.0,0.88313365]
["bitfinex","BTCUSD",1728566710525,1e-06,61285.0,61284.0,0.48508961]
["bitfinex","BTCUSD",1728566710984,1e-06,61285.0,61284.0,0.44808961]
["bitfinex","BTCUSD",1728566711463,1e-06,61285.0,61284.0,0.46208961]
["bitfinex","BTCUSD",1728566711918,1e-06,61285.0,61284.0,0.44808961]
["bitfinex","BTCUSD",1728566712434,1e-06,61285.0,61284.0,0.43408961]
["bitfinex","BTCUSD",1728566712666,1e-06,61285.0,61284.0,0.44808961]
["bitfinex","BTCUSD",1728566712880,1e-06,61285.0,61284.0,0.46208961]
["bitfinex","BTCUSD",1728566713121,0.11369776,61285.0,61284.0,0.03819301]
["bitfinex","BTCUSD",1728566713360,0.27686976,61285.0,61284.0,0.03819301]
["bitfinex","BTCUSD",1728566713577,0.35686976,61285.0,61284.0,0.03819301]
["bitfinex","BTCUSD",1728566713803,0.19369776,61285.0,61284.0,0.029636]
["bitfinex","BTCUSD",1728566714041,0.19369776,61285.0,61284.0,0.03739199]
["bitfinex","BTCUSD",1728566714521,0.35686976,61285.0,61284.0,0.03739199]
["bitfinex","BTCUSD",1728566714778,0.19369776,61285.0,61284.0,0.03739199]
["bitfinex","BTCUSD",1728566715020,0.35686976,61285.0,61284.0,0.029636]
["bitfinex","BTCUSD",1728566715251,0.47693395,61285.0,61284.0,0.029636]
["bitfinex","BTCUSD",1728566716193,0.66251405,61285.0,61284.0,0.029636]
["bitfinex","BTCUSD",1728566716439,0.66751405,61285.0,61284.0,0.029636]
["bitfinex","BTCUSD",1728566717168,0.66748968,61285.0,61284.0,0.029636]
["bitfinex","BTCUSD",1728566717681,0.66948968,61285.0,61284.0,0.029636]
["bitfinex","BTCUSD",1728566717909,0.66748968,61285.0,61284.0,0.029636]
["bitfinex","BTCUSD",1728566718607,0.66748968,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566718837,0.66748968,61285.0,61284.0,0.002636]
["bitfinex","BTCUSD",1728566719289,0.66748968,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566719290,0.54742549,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566719942,0.57299743,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566720408,0.55772504,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566720668,0.57297657,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566722752,0.54740463,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566723935,0.5321531,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566724206,0.5473985,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566724456,0.69856681,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566725166,0.85940445,61285.0,61284.0,0.001636]
["bitfinex","BTCUSD",1728566725669,0.340101,61274.0,61273.0,0.00212]
["bitfinex","BTCUSD",1728566725906,0.77061254,61274.0,61273.0,0.00212]
["bitfinex","BTCUSD",1728566726374,1.05619264,61274.0,61273.0,0.00212]
["bitfinex","BTCUSD",1728566727063,1.07284054,61274.0,61273.0,0.00212]
["bitfinex","BTCUSD",1728566727577,1.07294054,61274.0,61273.0,0.00212]
["bitfinex","BTCUSD",1728566727810,1.07294054,61274.0,61273.0,0.00312]
["bitfinex","BTCUSD",1728566728530,0.91293997,61274.0,61273.0,0.00312]
["bitfinex","BTCUSD",1728566728764,1.09652007,61274.0,61273.0,0.00312]
["bitfinex","BTCUSD",1728566729003,1.10252007,61274.0,61273.0,0.00412]
["bitfinex","BTCUSD",1728566729454,1.10452007,61274.0,61273.0,0.00412]
["bitfinex","BTCUSD",1728566730195,1.10462007,61274.0,61273.0,0.00412]
["bitfinex","BTCUSD",1728566730441,1.12759845,61274.0,61273.0,0.00412]
["bitfinex","BTCUSD",1728566731650,1.12759845,61274.0,61262.0,0.00202]
["bitfinex","BTCUSD",1728566731651,0.007,61263.0,61262.0,0.00202]
["bitfinex","BTCUSD",1728566731880,0.80707152,61263.0,61262.0,0.00202]
["bitfinex","BTCUSD",1728566732341,0.83265564,61263.0,61262.0,0.00202]
["bitfinex","BTCUSD",1728566732568,0.85565564,61263.0,61262.0,0.00202]
["bitfinex","BTCUSD",1728566733264,0.343759,61252.0,61231.0,0.1]
["bitfinex","BTCUSD",1728566733510,0.69017674,61252.0,61232.0,0.163312]
["bitfinex","BTCUSD",1728566733738,0.70538561,61252.0,61232.0,0.163312]
["bitfinex","BTCUSD",1728566733971,0.70538561,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566734414,0.71971418,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566734649,0.53413408,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566734890,0.36063408,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566735557,0.52988561,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566735779,0.53288561,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566736219,0.53688561,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566736451,0.69422069,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566736917,0.6942084,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566737590,0.6962084,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566737823,0.6942084,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566738061,0.5086283,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566740133,0.49343172,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566740365,0.50862668,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566740580,0.51062668,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566740800,0.50862668,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566741935,0.51062668,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566742352,0.50862668,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566743504,0.49343172,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566743724,0.50864332,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566744180,0.51064332,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566744632,0.50864332,61252.0,61251.0,0.00182]
["bitfinex","BTCUSD",1728566744853,0.50864332,61252.0,61251.0,0.003456]
["bitfinex","BTCUSD",1728566746898,0.60074836,61252.0,61251.0,0.003456]
["bitfinex","BTCUSD",1728566747163,0.59874836,61252.0,61251.0,0.003456]
["bitfinex","BTCUSD",1728566747383,0.60074836,61252.0,61251.0,0.003456]
["bitfinex","BTCUSD",1728566747845,0.59874836,61252.0,61251.0,0.003456]
["bitfinex","BTCUSD",1728566748077,0.60074836,61252.0,61251.0,0.003456]
["bitfinex","BTCUSD",1728566748311,0.59874836,61252.0,61251.0,0.003456]
["bitfinex","BTCUSD",1728566748534,0.62633592,61252.0,61251.0,0.003456]
["bitfinex","BTCUSD",1728566748761,0.62433592,61252.0,61251.0,0.003456]
["bitfinex","BTCUSD",1728566748992,0.62633592,61252.0,61251.0,0.003456]
["bitfinex","BTCUSD",1728566749224,0.163299,61237.0,61236.0,0.24571433]
["bitfinex","BTCUSD",1728566749471,0.36409574,61237.0,61236.0,0.24571433]
["bitfinex","BTCUSD",1728566749967,0.36409574,61237.0,61226.0,0.24571433]
["bitfinex","BTCUSD",1728566749968,0.0779,61236.0,61226.0,0.24571433]
["bitfinex","BTCUSD",1728566750196,0.1855801,61227.0,61225.0,0.001636]
["bitfinex","BTCUSD",1728566750427,0.01522731,61226.0,61225.0,0.001636]
["bitfinex","BTCUSD",1728566751622,0.01522731,61226.0,61225.0,0.164967]
["bitfinex","BTCUSD",1728566751849,0.01522731,61226.0,61225.0,0.5179471]
["bitfinex","BTCUSD",1728566752074,0.02559205,61226.0,61225.0,0.67878474]
["bitfinex","BTCUSD",1728566752310,0.24571433,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1728566752531,0.26095257,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1728566752755,0.01523824,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1728566753209,0.01523824,61237.0,61227.0,0.0751]
["bitfinex","BTCUSD",1728566753448,0.5121401,61245.0,61236.0,0.163302]
["bitfinex","BTCUSD",1728566753449,0.163287,61242.0,61236.0,0.163302]
["bitfinex","BTCUSD",1728566753733,0.01524835,61241.0,61229.0,0.326641]
["bitfinex","BTCUSD",1728566753972,0.005,61244.0,61231.0,0.24571433]
["bitfinex","BTCUSD",1728566753973,0.01524835,61240.0,61231.0,0.24571433]
["bitfinex","BTCUSD",1728566754210,0.24571433,61246.0,61232.0,0.51181774]
["bitfinex","BTCUSD",1728566754448,0.01525946,61245.0,61232.0,0.51181774]
["bitfinex","BTCUSD",1728566754713,0.01525946,61244.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728566755159,0.01525946,61244.0,61243.0,0.0753]
["bitfinex","BTCUSD",1728566755868,0.01525946,61244.0,61243.0,0.0803]
["bitfinex","BTCUSD",1728566756110,0.01525946,61244.0,61243.0,0.243583]
["bitfinex","BTCUSD",1728566756342,0.01525946,61244.0,61243.0,0.0803]
["bitfinex","BTCUSD",1728566756815,0.22954861,61244.0,61243.0,0.005]
["bitfinex","BTCUSD",1728566757317,0.23054861,61244.0,61243.0,0.005]
["bitfinex","BTCUSD",1728566758059,0.01625946,61244.0,61243.0,0.005]
["bitfinex","BTCUSD",1728566759315,0.001,61244.0,61243.0,0.005]
["bitfinex","BTCUSD",1728566759564,0.01629406,61244.0,61243.0,0.005]
["bitfinex","BTCUSD",1728566759793,0.01629406,61244.0,61243.0,0.006636]
["bitfinex","BTCUSD",1728566760259,0.17957506,61244.0,61243.0,0.006636]
["bitfinex","BTCUSD",1728566761013,0.01629406,61244.0,61243.0,0.006636]
["bitfinex","BTCUSD",1728566762489,0.06996431,61244.0,61243.0,0.006636]
["bitfinex","BTCUSD",1728566762725,0.01629406,61244.0,61243.0,0.006636]
["bitfinex","BTCUSD",1728566764689,0.001,61244.0,61243.0,0.006636]
["bitfinex","BTCUSD",1728566765123,0.01630778,61244.0,61243.0,0.006636]
["bitfinex","BTCUSD",1728566765142,0.03161556,61244.0,61243.0,0.006636]
["bitfinex","BTCUSD",1728566767435,0.19489656,61244.0,61243.0,0.006636]
["bitfinex","BTCUSD",1728566767686,0.32332546,61244.0,61243.0,0.006636]
["bitfinex","BTCUSD",1728566769347,0.16004446,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566769813,0.15904446,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566770039,0.18663301,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566770734,0.05820411,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566771180,0.05820518,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566771895,0.0428974,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566772833,0.18058985,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566773921,0.01730885,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566774154,0.44596509,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566776076,0.45096509,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566776605,0.45096509,61244.0,61243.0,0.164919]
["bitfinex","BTCUSD",1728566776606,0.02312785,61244.0,61243.0,0.164919]
["bitfinex","BTCUSD",1728566776881,0.01812785,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566777381,0.002819,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566777635,0.01812765,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566777916,0.09635141,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566778709,0.01812765,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566778946,0.01812765,61244.0,61243.0,0.164919]
["bitfinex","BTCUSD",1728566779472,0.01812765,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566779955,0.04371595,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566780684,0.0284073,61244.0,61243.0,0.164919]
["bitfinex","BTCUSD",1728566780932,0.04371721,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566781892,0.04371721,61244.0,61243.0,0.164919]
["bitfinex","BTCUSD",1728566782402,0.04371721,61244.0,61243.0,0.65596325]
["bitfinex","BTCUSD",1728566782638,0.01812891,61244.0,61243.0,0.49515664]
["bitfinex","BTCUSD",1728566782900,0.002819,61244.0,61243.0,0.49515664]
["bitfinex","BTCUSD",1728566783144,0.002819,61244.0,61243.0,0.54347611]
["bitfinex","BTCUSD",1728566783385,0.000819,61244.0,61243.0,0.64223874]
["bitfinex","BTCUSD",1728566783628,0.000819,61244.0,61243.0,0.69055821]
["bitfinex","BTCUSD",1728566783888,0.001819,61244.0,61243.0,0.85136482]
["bitfinex","BTCUSD",1728566784416,0.000819,61244.0,61243.0,0.80304535]
["bitfinex","BTCUSD",1728566784646,0.001819,61244.0,61243.0,0.65623874]
["bitfinex","BTCUSD",1728566784880,0.001819,61244.0,61243.0,0.64223874]
["bitfinex","BTCUSD",1728566785119,0.001819,61244.0,61243.0,0.65623874]
["bitfinex","BTCUSD",1728566786561,0.001819,61244.0,61243.0,0.81704535]
["bitfinex","BTCUSD",1728566786831,0.001819,61244.0,61243.0,0.65623874]
["bitfinex","BTCUSD",1728566789925,0.001819,61244.0,61243.0,0.65823874]
["bitfinex","BTCUSD",1728566790161,1e-06,61244.0,61243.0,0.84681884]
["bitfinex","BTCUSD",1728566790418,0.24571433,61255.0,61243.0,0.84681884]
["bitfinex","BTCUSD",1728566790649,0.24571433,61255.0,61254.0,0.6220341]
["bitfinex","BTCUSD",1728566790936,0.24571433,61255.0,61254.0,0.78287174]
["bitfinex","BTCUSD",1728566791188,0.000818,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1728566791419,0.000818,61262.0,61261.0,0.4307151]
["bitfinex","BTCUSD",1728566791636,0.000818,61262.0,61261.0,0.5220151]
["bitfinex","BTCUSD",1728566791854,0.000818,61262.0,61261.0,0.67216351]
["bitfinex","BTCUSD",1728566792355,0.000818,61262.0,61261.0,0.67316351]
["bitfinex","BTCUSD",1728566792573,0.000818,61262.0,61261.0,0.336435]
["bitfinex","BTCUSD",1728566793035,0.000818,61262.0,61261.0,0.346435]
["bitfinex","BTCUSD",1728566793732,0.001818,61262.0,61261.0,0.356435]
["bitfinex","BTCUSD",1728566795355,0.001818,61262.0,61261.0,0.183235]
["bitfinex","BTCUSD",1728566795600,0.20011341,61262.0,61261.0,0.02]
["bitfinex","BTCUSD",1728566795840,0.18028556,61262.0,61261.0,0.02]
["bitfinex","BTCUSD",1728566796062,0.18028637,61262.0,61261.0,0.02]
["bitfinex","BTCUSD",1728566796523,0.165051,61262.0,61261.0,0.02]
["bitfinex","BTCUSD",1728566796754,0.18028608,61262.0,61261.0,0.02]
["bitfinex","BTCUSD",1728566797258,0.01705308,61262.0,61261.0,0.02]
["bitfinex","BTCUSD",1728566797475,0.01705308,61262.0,61261.0,0.183235]
["bitfinex","BTCUSD",1728566802061,0.18028608,61262.0,61261.0,0.02]
["bitfinex","BTCUSD",1728566802346,0.39170399,61262.0,61261.0,0.02]
["bitfinex","BTCUSD",1728566802573,0.48940399,61262.0,61261.0,0.02]
["bitfinex","BTCUSD",1728566803459,0.46356618,61262.0,61261.0,0.02]
["bitfinex","BTCUSD",1728566804168,0.46356618,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1728566805743,0.69236874,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1728566805973,0.71262506,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1728566806414,1.02320516,61262.0,61261.0,0.01]
["bitfinex","BTCUSD",1728566806691,0.349167,61249.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566806917,0.71284106,61249.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566807406,0.168281,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566807599,0.52995506,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566807821,0.53195506,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566808045,0.67765184,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566809167,0.67765997,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566809601,0.67865997,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566810328,0.70424985,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566810569,0.04185433,61244.0,61243.0,0.164919]
["bitfinex","BTCUSD",1728566811025,0.04685433,61244.0,61243.0,0.164919]
["bitfinex","BTCUSD",1728566811238,0.02126445,61244.0,61243.0,0.164919]
["bitfinex","BTCUSD",1728566811891,0.01526445,61244.0,61243.0,0.164919]
["bitfinex","BTCUSD",1728566812106,0.01526445,61244.0,61243.0,0.166919]
["bitfinex","BTCUSD",1728566813440,0.01526445,61244.0,61243.0,0.168919]
["bitfinex","BTCUSD",1728566815269,0.24571433,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728566815487,0.32149417,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728566815746,0.01525302,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728566815973,0.163268,61249.0,61244.0,0.326558]
["bitfinex","BTCUSD",1728566816198,0.163268,61249.0,61245.0,0.163277]
["bitfinex","BTCUSD",1728566816415,0.01525302,61248.0,61245.0,0.163277]
["bitfinex","BTCUSD",1728566816675,0.08431647,61247.0,61243.0,0.005636]
["bitfinex","BTCUSD",1728566816892,0.005,61244.0,61243.0,0.003636]
["bitfinex","BTCUSD",1728566817115,0.5299518,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566817556,0.65623808,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566818503,0.64498502,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566818725,0.685825,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566819612,0.686825,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566819843,0.688825,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566820087,0.883025,61244.0,61243.0,0.001636]
["bitfinex","BTCUSD",1728566820325,0.163321,61229.0,61228.0,0.24571433]
["bitfinex","BTCUSD",1728566820570,0.52998797,61229.0,61228.0,0.24571433]
["bitfinex","BTCUSD",1728566821037,0.163326,61227.0,61225.0,0.001636]
["bitfinex","BTCUSD",1728566821264,0.33941287,61227.0,61225.0,0.001636]
["bitfinex","BTCUSD",1728566822977,0.34441287,61227.0,61226.0,0.002638]
["bitfinex","BTCUSD",1728566823204,0.43832748,61227.0,61226.0,0.002638]
["bitfinex","BTCUSD",1728566823429,0.46132748,61227.0,61226.0,0.002638]
["bitfinex","BTCUSD",1728566823657,0.43832748,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566824124,0.44132748,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566824804,0.45532748,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566825270,0.45232748,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566825547,0.12316384,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566825784,0.03424923,61227.0,61226.0,0.165967]
["bitfinex","BTCUSD",1728566826006,0.019,61227.0,61226.0,0.165967]
["bitfinex","BTCUSD",1728566826668,0.005,61227.0,61226.0,0.165967]
["bitfinex","BTCUSD",1728566826931,0.24571433,61236.0,61226.0,0.165967]
["bitfinex","BTCUSD",1728566826932,0.24571433,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1728566827173,0.24571433,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1728566827635,0.005,61249.0,61240.0,0.326582]
["bitfinex","BTCUSD",1728566827863,0.09037583,61248.0,61244.0,0.163279]
["bitfinex","BTCUSD",1728566828111,0.10560393,61248.0,61240.0,0.326582]
["bitfinex","BTCUSD",1728566828335,0.10560393,61248.0,61246.0,0.163274]
["bitfinex","BTCUSD",1728566828558,0.04261489,61247.0,61244.0,0.163279]
["bitfinex","BTCUSD",1728566828782,0.0152281,61246.0,61243.0,0.163281]
["bitfinex","BTCUSD",1728566829007,0.0152281,61246.0,61235.0,0.24571433]
["bitfinex","BTCUSD",1728566829226,0.05264259,61246.0,61242.0,0.163285]
["bitfinex","BTCUSD",1728566829470,0.0152281,61245.0,61243.0,0.163282]
["bitfinex","BTCUSD",1728566829946,0.17606574,61245.0,61237.0,0.24571433]
["bitfinex","BTCUSD",1728566830179,0.163292,61240.0,61235.0,0.163305]
["bitfinex","BTCUSD",1728566830412,0.27696004,61237.0,61227.0,0.57236333]
["bitfinex","BTCUSD",1728566830654,0.163305,61235.0,61234.0,0.24571433]
["bitfinex","BTCUSD",1728566830883,0.32414264,61235.0,61230.0,0.163317]
["bitfinex","BTCUSD",1728566831106,0.11087019,61234.0,61229.0,0.163321]
["bitfinex","BTCUSD",1728566831332,0.0152399,61233.0,61230.0,0.163317]
["bitfinex","BTCUSD",1728566831597,0.0152399,61233.0,61227.0,0.57236333]
["bitfinex","BTCUSD",1728566831598,0.0152399,61233.0,61227.0,0.57236633]
["bitfinex","BTCUSD",1728566831834,0.163318,61231.0,61226.0,0.164965]
["bitfinex","BTCUSD",1728566832067,0.163318,61231.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566832068,0.163326,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566832306,0.34440354,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566833501,0.18107754,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566833732,0.28084569,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566833949,0.18107754,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566834169,0.34440354,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566835254,0.34440354,61227.0,61226.0,0.002638]
["bitfinex","BTCUSD",1728566835897,0.18107754,61227.0,61226.0,0.002638]
["bitfinex","BTCUSD",1728566836121,0.24818079,61227.0,61226.0,0.002638]
["bitfinex","BTCUSD",1728566836562,0.24820304,61227.0,61226.0,0.002638]
["bitfinex","BTCUSD",1728566836999,0.41152904,61227.0,61226.0,0.002638]
["bitfinex","BTCUSD",1728566837211,0.41152904,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566839678,0.39626689,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566839892,0.27379686,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566840335,0.20669361,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566840770,0.37001961,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566841233,0.20669361,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566841676,0.37001961,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566842476,0.20669361,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566842723,0.45601697,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566842989,0.415161,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566843227,0.43042131,61227.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566845037,0.01526031,61227.0,61226.0,0.166967]
["bitfinex","BTCUSD",1728566849518,0.01528351,61227.0,61226.0,0.166967]
["bitfinex","BTCUSD",1728566849763,0.005,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728566850002,0.005,61235.0,61231.0,0.163314]
["bitfinex","BTCUSD",1728566850003,0.01528452,61234.0,61231.0,0.163314]
["bitfinex","BTCUSD",1728566850239,0.005,61235.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566850240,0.11190722,61233.0,61228.0,0.163322]
["bitfinex","BTCUSD",1728566850486,0.01528452,61232.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728566850765,0.16083764,61231.0,61226.0,0.003638]
["bitfinex","BTCUSD",1728566851004,0.01528544,61230.0,61226.0,0.002638]
["bitfinex","BTCUSD",1728566851270,0.01528544,61229.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566851519,0.32415364,61231.0,61226.0,0.164966]
["bitfinex","BTCUSD",1728566851520,0.01528544,61228.0,61226.0,0.164966]
["bitfinex","BTCUSD",1728566851761,0.01528544,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566852454,0.01528544,61227.0,61226.0,0.164967]
["bitfinex","BTCUSD",1728566852646,0.12538499,61230.0,61226.0,0.164967]
["bitfinex","BTCUSD",1728566852902,0.0152866,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728566853120,0.0152866,61227.0,61226.0,0.164967]
["bitfinex","BTCUSD",1728566854028,0.0152866,61227.0,61226.0,0.165967]
["bitfinex","BTCUSD",1728566854250,0.0152866,61227.0,61226.0,0.166967]
["bitfinex","BTCUSD",1728566856189,0.01529075,61227.0,61226.0,0.166967]
["bitfinex","BTCUSD",1728566857960,0.01529075,61227.0,61226.0,0.165967]
["bitfinex","BTCUSD",1728566858216,0.01529075,61227.0,61226.0,0.174967]
["bitfinex","BTCUSD",1728566859345,0.01629075,61227.0,61226.0,0.176967]
["bitfinex","BTCUSD",1728566859813,0.001,61227.0,61226.0,0.176967]
["bitfinex","BTCUSD",1728566861195,0.01631262,61227.0,61226.0,0.176967]
["bitfinex","BTCUSD",1728566861903,0.01631262,61227.0,61226.0,0.013638]
["bitfinex","BTCUSD",1728566864238,0.05274921,61227.0,61226.0,0.013638]
["bitfinex","BTCUSD",1728566864863,0.01631262,61227.0,61226.0,0.013638]
["bitfinex","BTCUSD",1728566867890,0.01631262,61227.0,61226.0,0.176967]
["bitfinex","BTCUSD",1728566869609,0.01631262,61227.0,61226.0,0.013638]
["bitfinex","BTCUSD",1728566870087,0.01631262,61227.0,61226.0,0.176967]
["bitfinex","BTCUSD",1728566870558,0.016323,61227.0,61226.0,0.013638]
["bitfinex","BTCUSD",1728566871438,0.06950988,61227.0,61226.0,0.013638]
["bitfinex","BTCUSD",1728566872080,0.016323,61227.0,61226.0,0.013638]
["bitfinex","BTCUSD",1728566872292,0.016323,61227.0,61226.0,0.176967]
["bitfinex","BTCUSD",1728566873816,0.001,61227.0,61226.0,0.176967]
["bitfinex","BTCUSD",1728566874082,0.01632606,61227.0,61226.0,0.176967]
["bitfinex","BTCUSD",1728566877366,0.01631829,61227.0,61226.0,0.176967]
["bitfinex","BTCUSD",1728566879889,0.01631829,61227.0,61226.0,0.43780464]
["bitfinex","BTCUSD",1728566880600,0.001,61227.0,61226.0,0.43780464]
["bitfinex","BTCUSD",1728566880835,0.001,61227.0,61226.0,0.44896417]
["bitfinex","BTCUSD",1728566880836,0.01630631,61227.0,61226.0,0.44896417]
["bitfinex","BTCUSD",1728566881282,0.01630631,61227.0,61226.0,0.28812653]
["bitfinex","BTCUSD",1728566881500,0.01630482,61227.0,61226.0,0.28812653]
["bitfinex","BTCUSD",1728566882639,0.040792,61227.0,61226.0,0.28812653]
["bitfinex","BTCUSD",1728566882862,0.001,61227.0,61226.0,0.28812653]
["bitfinex","BTCUSD",1728566883079,0.04079107,61227.0,61226.0,0.28812653]
["bitfinex","BTCUSD",1728566883295,0.04079107,61227.0,61226.0,0.18812653]
["bitfinex","BTCUSD",1728566883529,0.06334361,61227.0,61226.0,0.18812653]
["bitfinex","BTCUSD",1728566883971,0.04079107,61227.0,61226.0,0.18812653]
["bitfinex","BTCUSD",1728566885123,0.20662871,61227.0,61226.0,0.02479753]
["bitfinex","BTCUSD",1728566885343,0.44965471,61227.0,61226.0,0.02479753]
["bitfinex","BTCUSD",1728566885557,0.44965471,61227.0,61226.0,0.013638]
["bitfinex","BTCUSD",1728566886247,0.170331,61225.0,61224.0,0.07278529]
["bitfinex","BTCUSD",1728566886507,0.51390293,61225.0,61224.0,0.07278529]
["bitfinex","BTCUSD",1728566886727,0.553694,61225.0,61224.0,0.08434192]
["bitfinex","BTCUSD",1728566886983,0.553694,61225.0,61224.0,0.07278529]
["bitfinex","BTCUSD",1728566887206,0.52920719,61225.0,61224.0,0.07278529]
["bitfinex","BTCUSD",1728566887423,0.6900138,61225.0,61224.0,0.07278529]
["bitfinex","BTCUSD",1728566887900,0.6990138,61225.0,61224.0,0.07278529]
["bitfinex","BTCUSD",1728566888134,0.7010138,61225.0,61224.0,0.07278529]
["bitfinex","BTCUSD",1728566888400,0.75861105,61225.0,61224.0,0.07378529]
["bitfinex","BTCUSD",1728566888634,0.6990138,61225.0,61224.0,0.07378529]
["bitfinex","BTCUSD",1728566888862,0.56380431,61225.0,61224.0,0.07378529]
["bitfinex","BTCUSD",1728566889810,0.56379057,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566890033,0.61277424,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566890254,0.64825698,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566890696,1.11016359,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566890928,1.11016494,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566891377,1.03669718,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566892022,1.01169718,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566892280,1.06066527,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566892498,1.01169718,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566892717,1.06065605,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566893206,1.03814795,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566893698,1.08710682,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566893949,1.03814795,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566894182,1.03564795,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566894416,1.08458994,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566895394,1.03564795,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566895630,1.01005083,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566896394,0.43333723,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566896657,0.35994075,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566896909,0.38437613,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566897664,0.56911042,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728566897880,0.56911042,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566898120,0.57111042,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566898357,0.73191703,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566898596,0.72991703,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566899319,0.73191703,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566900280,0.71780904,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566900287,0.75751093,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566901505,0.88051093,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566901744,1.05301093,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566902229,1.10192582,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566902951,1.12638326,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566903189,1.05301093,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566903432,1.2377369,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566903695,1.05300261,61225.0,61224.0,0.002636]
["bitfinex","BTCUSD",1728566905185,0.190837,61223.0,61222.0,0.001636]
["bitfinex","BTCUSD",1728566905449,0.366139,61222.0,61221.0,0.000818]
["bitfinex","BTCUSD",1728566905729,0.366158,61215.0,61211.0,0.24735033]
["bitfinex","BTCUSD",1728566906007,0.8533782,61215.0,61211.0,0.24735033]
["bitfinex","BTCUSD",1728566906291,0.9447782,61215.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566906831,0.47560029,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566906835,0.55350029,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566907071,0.91067236,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566907331,0.81288415,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566907571,0.81298415,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566907811,0.91082329,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566908059,0.81308415,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566908299,0.88635895,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566908545,0.81308415,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566908790,0.85269112,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566909039,0.96443026,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566909295,1.06163026,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566909525,1.03713641,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566910262,1.01270133,61212.0,61211.0,0.001636]
["bitfinex","BTCUSD",1728566910507,0.5045,61210.0,61209.0,0.000818]
["bitfinex","BTCUSD",1728566910766,0.167877,61208.0,61205.0,0.24571433]
["bitfinex","BTCUSD",1728566911034,1.61048322,61208.0,61205.0,0.24571433]
["bitfinex","BTCUSD",1728566911293,1.56167132,61208.0,61205.0,0.24571433]
["bitfinex","BTCUSD",1728566911546,0.96280202,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566911811,1.45759402,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566912308,0.77806773,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566912566,0.66511303,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566912811,0.65111303,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566913060,0.66711303,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566913300,0.64070435,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566913536,0.80151096,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566914026,0.83851096,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566914276,0.82451096,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566914755,0.83851096,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566915972,0.81551096,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566917485,0.81551912,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566922229,0.65471251,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566924584,0.83361251,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566924819,0.83561251,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566925756,0.85861251,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566927523,0.85862578,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566928297,1.01943239,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566928771,1.04504074,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566929493,1.22977503,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566930222,1.21449818,61208.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566930454,0.0045,61201.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566930686,0.80110222,61201.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566930912,1.35336622,61201.0,61200.0,0.02788078]
["bitfinex","BTCUSD",1728566931144,0.47564829,61194.0,61193.0,0.000318]
["bitfinex","BTCUSD",1728566931374,0.93057893,61194.0,61193.0,0.000318]
["bitfinex","BTCUSD",1728566931597,1.10668044,61194.0,61193.0,0.000318]
["bitfinex","BTCUSD",1728566932502,1.14629573,61194.0,61193.0,0.000318]
["bitfinex","BTCUSD",1728566933861,1.14630267,61194.0,61193.0,0.000318]
["bitfinex","BTCUSD",1728566934773,1.14630267,61194.0,61189.0,0.001636]
["bitfinex","BTCUSD",1728566934774,0.165925,61190.0,61189.0,0.001636]
["bitfinex","BTCUSD",1728566934999,1.46614784,61190.0,61189.0,0.001636]
["bitfinex","BTCUSD",1728566935239,1.40617984,61190.0,61189.0,0.001636]
["bitfinex","BTCUSD",1728566935727,0.267946,61182.0,61172.0,0.001636]
["bitfinex","BTCUSD",1728566935982,0.46508548,61182.0,61172.0,0.001636]
["bitfinex","BTCUSD",1728566936206,0.99736067,61182.0,61172.0,0.001636]
["bitfinex","BTCUSD",1728566936927,0.78762638,61182.0,61172.0,0.001636]
["bitfinex","BTCUSD",1728566937168,0.78762638,61182.0,61178.0,0.0813]
["bitfinex","BTCUSD",1728566937169,0.45408548,61182.0,61178.0,0.0813]
["bitfinex","BTCUSD",1728566937399,0.35408548,61182.0,61178.0,0.0813]
["bitfinex","BTCUSD",1728566937618,0.36508548,61182.0,61178.0,0.0813]
["bitfinex","BTCUSD",1728566937850,0.36258548,61182.0,61178.0,0.0813]
["bitfinex","BTCUSD",1728566938080,0.19913948,61182.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728566938309,0.19913948,61182.0,61181.0,0.17339877]
["bitfinex","BTCUSD",1728566938561,0.06391629,61182.0,61181.0,0.165085]
["bitfinex","BTCUSD",1728566938779,0.06391629,61182.0,61181.0,0.26379877]
["bitfinex","BTCUSD",1728566939240,0.08665122,61182.0,61181.0,0.26379877]
["bitfinex","BTCUSD",1728566939474,0.06391629,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566939737,0.05191629,61182.0,61181.0,0.34259877]
["bitfinex","BTCUSD",1728566939989,0.02630184,61182.0,61181.0,0.34259877]
["bitfinex","BTCUSD",1728566940215,0.02628552,61182.0,61181.0,0.34259877]
["bitfinex","BTCUSD",1728566940461,0.01528552,61182.0,61181.0,0.34259877]
["bitfinex","BTCUSD",1728566940684,0.01828552,61182.0,61181.0,0.34259877]
["bitfinex","BTCUSD",1728566941203,0.01928552,61182.0,61181.0,0.34259877]
["bitfinex","BTCUSD",1728566941431,0.01628552,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566941907,0.01728552,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566942129,0.01628552,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566942352,0.0162855,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566942794,0.0152855,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566943234,0.08531778,61182.0,61181.0,0.34209877]
["bitfinex","BTCUSD",1728566943670,0.08531778,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566943889,0.08431778,61182.0,61181.0,0.34209877]
["bitfinex","BTCUSD",1728566944245,0.08531778,61182.0,61181.0,0.34209877]
["bitfinex","BTCUSD",1728566944464,0.08531778,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566944907,0.08431778,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566945483,0.08432003,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566945903,0.08432003,61182.0,61181.0,0.34109877]
["bitfinex","BTCUSD",1728566946491,0.01528775,61182.0,61181.0,0.34009877]
["bitfinex","BTCUSD",1728566946961,0.01528775,61182.0,61181.0,0.34109877]
["bitfinex","BTCUSD",1728566948846,0.163431,61188.0,61184.0,0.16344]
["bitfinex","BTCUSD",1728566949055,0.01529036,61187.0,61184.0,0.16344]
["bitfinex","BTCUSD",1728566949297,0.12497702,61186.0,61185.0,0.00824785]
["bitfinex","BTCUSD",1728566949531,0.12497702,61186.0,61185.0,0.17168585]
["bitfinex","BTCUSD",1728566950218,0.12497702,61186.0,61185.0,0.00824785]
["bitfinex","BTCUSD",1728566950669,0.12697702,61186.0,61185.0,0.00824785]
["bitfinex","BTCUSD",1728566950899,0.12997702,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1728566951252,0.12997702,61186.0,61185.0,0.17168585]
["bitfinex","BTCUSD",1728566951653,0.12997702,61186.0,61185.0,0.00824785]
["bitfinex","BTCUSD",1728566951884,0.29341302,61186.0,61185.0,0.00824785]
["bitfinex","BTCUSD",1728566952119,0.63898495,61186.0,61185.0,0.00824785]
["bitfinex","BTCUSD",1728566952396,0.63898495,61186.0,61181.0,0.168336]
["bitfinex","BTCUSD",1728566952397,0.326877,61185.0,61181.0,0.168336]
["bitfinex","BTCUSD",1728566952678,0.163446,61182.0,61181.0,0.077936]
["bitfinex","BTCUSD",1728566952879,0.52430829,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728566954007,0.36086229,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728566954229,0.61478208,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728566955527,0.61478208,61182.0,61181.0,0.002636]
["bitfinex","BTCUSD",1728566956223,0.61478208,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728566956431,0.61578208,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728566957047,0.01629036,61182.0,61181.0,0.165085]
["bitfinex","BTCUSD",1728566960632,0.01629036,61182.0,61181.0,0.165085]
["bitfinex","BTCUSD",1728566960856,0.01629036,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728566961081,0.01629036,61182.0,61181.0,0.341985]
["bitfinex","BTCUSD",1728566961760,0.01629036,61182.0,61181.0,0.339485]
["bitfinex","BTCUSD",1728566961987,0.01529036,61182.0,61181.0,0.339485]
["bitfinex","BTCUSD",1728566962441,0.01529036,61182.0,61181.0,0.340485]
["bitfinex","BTCUSD",1728566964288,0.01529036,61182.0,61181.0,0.34878386]
["bitfinex","BTCUSD",1728566966063,0.01529036,61182.0,61181.0,0.35128386]
["bitfinex","BTCUSD",1728566966739,0.000819,61188.0,61187.0,0.163433]
["bitfinex","BTCUSD",1728566966962,0.000819,61188.0,61187.0,0.52416729]
["bitfinex","BTCUSD",1728566966963,0.01613336,61188.0,61187.0,0.52416729]
["bitfinex","BTCUSD",1728566967211,0.01613336,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566967459,0.01613336,61188.0,61187.0,0.34768579]
["bitfinex","BTCUSD",1728566968247,0.02413134,61188.0,61187.0,0.34768579]
["bitfinex","BTCUSD",1728566968489,0.02113134,61188.0,61187.0,0.34768579]
["bitfinex","BTCUSD",1728566968737,0.01613134,61188.0,61187.0,0.34518579]
["bitfinex","BTCUSD",1728566969232,0.01713134,61188.0,61187.0,0.34518579]
["bitfinex","BTCUSD",1728566973693,0.01712745,61188.0,61187.0,0.34518579]
["bitfinex","BTCUSD",1728566974673,0.01712745,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566974889,0.001819,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566975101,0.01712261,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566975545,0.01612261,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566975981,0.01712261,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566976404,0.01612261,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566976871,0.01711591,61188.0,61187.0,0.53342008]
["bitfinex","BTCUSD",1728566977124,0.01611591,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566977355,0.000819,61188.0,61187.0,0.34768579]
["bitfinex","BTCUSD",1728566977571,0.000819,61188.0,61187.0,0.34868579]
["bitfinex","BTCUSD",1728566977572,0.001819,61188.0,61187.0,0.34868579]
["bitfinex","BTCUSD",1728566977798,0.01711311,61188.0,61187.0,0.34868579]
["bitfinex","BTCUSD",1728566978026,0.01711328,61188.0,61187.0,0.53342008]
["bitfinex","BTCUSD",1728566978241,0.01711328,61188.0,61187.0,0.53442008]
["bitfinex","BTCUSD",1728566978658,0.01711328,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566978659,0.000819,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566978866,0.01611152,61188.0,61187.0,0.53242008]
["bitfinex","BTCUSD",1728566979080,0.01711152,61188.0,61187.0,0.53442008]
["bitfinex","BTCUSD",1728566979779,0.01811152,61188.0,61187.0,0.35068579]
["bitfinex","BTCUSD",1728566981034,0.01711152,61188.0,61187.0,0.35132179]
["bitfinex","BTCUSD",1728566981271,0.002819,61188.0,61187.0,0.35032179]
["bitfinex","BTCUSD",1728566981511,0.01711097,61188.0,61187.0,0.35032179]
["bitfinex","BTCUSD",1728566981737,0.01811097,61188.0,61187.0,0.35232179]
["bitfinex","BTCUSD",1728566982162,0.01711097,61188.0,61187.0,0.35032179]
["bitfinex","BTCUSD",1728566982595,0.01711097,61188.0,61187.0,0.35232179]
["bitfinex","BTCUSD",1728566982596,0.01811097,61188.0,61187.0,0.35232179]
["bitfinex","BTCUSD",1728566984609,0.01811323,61188.0,61187.0,0.35232179]
["bitfinex","BTCUSD",1728566985706,0.01811323,61188.0,61187.0,0.53705608]
["bitfinex","BTCUSD",1728566985967,0.01811323,61188.0,61187.0,0.95870033]
["bitfinex","BTCUSD",1728566985968,0.002819,61188.0,61187.0,0.95870033]
["bitfinex","BTCUSD",1728566986645,0.002819,61188.0,61187.0,0.79789372]
["bitfinex","BTCUSD",1728566986897,0.001819,61188.0,61187.0,0.79589372]
["bitfinex","BTCUSD",1728566987115,0.000819,61188.0,61187.0,0.79489372]
["bitfinex","BTCUSD",1728566987334,0.002819,61188.0,61187.0,0.79789372]
["bitfinex","BTCUSD",1728566989824,0.002819,61188.0,61187.0,0.96370033]
["bitfinex","BTCUSD",1728566990040,0.002819,61188.0,61187.0,0.82789372]
["bitfinex","BTCUSD",1728566990265,0.24571433,61199.0,61198.0,0.1816]
["bitfinex","BTCUSD",1728566990483,0.24571433,61199.0,61198.0,0.52973829]
["bitfinex","BTCUSD",1728566990704,0.24571433,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728566991194,0.24571433,61206.0,61205.0,0.1714287]
["bitfinex","BTCUSD",1728566991195,0.01529814,61206.0,61205.0,0.1714287]
["bitfinex","BTCUSD",1728566992075,0.18368014,61206.0,61205.0,0.0080437]
["bitfinex","BTCUSD",1728566992557,0.25733578,61206.0,61196.0,0.329314]
["bitfinex","BTCUSD",1728566992765,0.163391,61203.0,61200.0,0.24571433]
["bitfinex","BTCUSD",1728566992982,0.17869214,61202.0,61197.0,0.490217]
["bitfinex","BTCUSD",1728566993199,0.01529814,61201.0,61196.0,0.326817]
["bitfinex","BTCUSD",1728566993427,0.34812229,61204.0,61200.0,0.163398]
["bitfinex","BTCUSD",1728566993678,0.0152995,61203.0,61200.0,0.163398]
["bitfinex","BTCUSD",1728566993906,0.0152995,61202.0,61200.0,0.163398]
["bitfinex","BTCUSD",1728566994127,0.01529951,61202.0,61201.0,0.163394]
["bitfinex","BTCUSD",1728566994357,0.01530332,61202.0,61201.0,0.17145482]
["bitfinex","BTCUSD",1728566994791,0.01530332,61202.0,61201.0,0.00806082]
["bitfinex","BTCUSD",1728566995067,0.01530332,61202.0,61201.0,0.17145682]
["bitfinex","BTCUSD",1728566995346,0.01530332,61202.0,61196.0,0.326814]
["bitfinex","BTCUSD",1728566995576,0.01530332,61201.0,61197.0,0.326811]
["bitfinex","BTCUSD",1728566995821,0.01530332,61200.0,61199.0,0.163398]
["bitfinex","BTCUSD",1728566996057,0.01530332,61200.0,61198.0,0.326805]
["bitfinex","BTCUSD",1728566996058,0.01530332,61200.0,61198.0,0.163403]
["bitfinex","BTCUSD",1728566996337,0.163394,61202.0,61198.0,0.163401]
["bitfinex","BTCUSD",1728566996338,0.01530332,61199.0,61198.0,0.163401]
["bitfinex","BTCUSD",1728566997408,0.327753,61212.0,61198.0,0.163401]
["bitfinex","BTCUSD",1728566997409,0.327753,61212.0,61198.0,0.327805]
["bitfinex","BTCUSD",1728566997922,0.16083764,61205.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728566997926,0.01530733,61205.0,61199.0,0.0025]
["bitfinex","BTCUSD",1728566998191,0.24653233,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728566998432,0.26183749,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728566998703,0.02012316,61206.0,61204.0,0.163385]
["bitfinex","BTCUSD",1728566998941,0.004818,61206.0,61204.0,0.163387]
["bitfinex","BTCUSD",1728566999178,0.01530614,61205.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728566999437,0.01530614,61205.0,61201.0,0.326789]
["bitfinex","BTCUSD",1728566999438,0.01530614,61204.0,61201.0,0.163395]
["bitfinex","BTCUSD",1728566999691,0.004818,61206.0,61201.0,0.163395]
["bitfinex","BTCUSD",1728566999692,0.01530614,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1728567000129,0.01530614,61203.0,61198.0,0.0025]
["bitfinex","BTCUSD",1728567000385,0.004,61205.0,61180.0,0.40177918]
["bitfinex","BTCUSD",1728567000386,0.17870114,61202.0,61197.0,0.163405]
["bitfinex","BTCUSD",1728567000601,0.17870114,61202.0,61191.0,0.24571433]
["bitfinex","BTCUSD",1728567000602,0.163402,61199.0,61194.0,0.163413]
["bitfinex","BTCUSD",1728567000853,0.01530614,61201.0,61195.0,0.163409]
["bitfinex","BTCUSD",1728567000854,0.163399,61200.0,61195.0,0.163409]
["bitfinex","BTCUSD",1728567001068,0.01530614,61199.0,61194.0,0.326826]
["bitfinex","BTCUSD",1728567001310,0.000818,61206.0,61200.0,0.0025]
["bitfinex","BTCUSD",1728567001593,0.002,61203.0,61200.0,0.163397]
["bitfinex","BTCUSD",1728567001815,0.002,61203.0,61187.0,0.101636]
["bitfinex","BTCUSD",1728567001816,0.34053824,61202.0,61193.0,0.0025]
["bitfinex","BTCUSD",1728567002039,0.163404,61198.0,61193.0,0.326834]
["bitfinex","BTCUSD",1728567002273,0.163404,61198.0,61188.0,0.0025]
["bitfinex","BTCUSD",1728567002274,0.18473429,61195.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728567002523,0.163422,61191.0,61190.0,0.24571433]
["bitfinex","BTCUSD",1728567002889,0.163422,61191.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728567002890,0.34816429,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728567003033,0.20004089,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728567003271,0.52430853,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728567003498,0.97055761,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728567003732,0.92165847,61188.0,61187.0,0.001636]
["bitfinex","BTCUSD",1728567003954,0.92165847,61188.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728567003955,0.65841458,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728567004178,1.00865882,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728567004397,1.16523284,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728567004614,1.26305912,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728567004843,0.79892453,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728567005073,0.98565882,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728567005290,0.84784048,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728567005552,0.79892453,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728567005774,0.16597,61173.0,61172.0,0.001636]
["bitfinex","BTCUSD",1728567005989,0.42680764,61173.0,61172.0,0.001636]
["bitfinex","BTCUSD",1728567006208,0.44211424,61173.0,61172.0,0.001636]
["bitfinex","BTCUSD",1728567006434,0.64984853,61173.0,61172.0,0.001636]
["bitfinex","BTCUSD",1728567006662,0.73214853,61173.0,61172.0,0.001636]
["bitfinex","BTCUSD",1728567006899,0.70914853,61173.0,61172.0,0.001636]
["bitfinex","BTCUSD",1728567007331,0.73139614,61173.0,61172.0,0.002636]
["bitfinex","BTCUSD",1728567007547,0.73439614,61173.0,61172.0,0.002636]
["bitfinex","BTCUSD",1728567007992,0.75701956,61173.0,61172.0,0.002636]
["bitfinex","BTCUSD",1728567008425,0.76601956,61173.0,61172.0,0.003636]
["bitfinex","BTCUSD",1728567011552,0.76801956,61173.0,61172.0,0.003636]
["bitfinex","BTCUSD",1728567011763,0.163492,61165.0,61162.0,0.001636]
["bitfinex","BTCUSD",1728567011976,0.81160482,61165.0,61162.0,0.001636]
["bitfinex","BTCUSD",1728567012190,0.167997,61163.0,61162.0,0.001636]
["bitfinex","BTCUSD",1728567012398,0.163532,61150.0,61135.0,0.24821433]
["bitfinex","BTCUSD",1728567012615,0.69330803,61150.0,61135.0,0.24821433]
["bitfinex","BTCUSD",1728567012827,0.88054232,61150.0,61135.0,0.24571433]
["bitfinex","BTCUSD",1728567013042,0.69380803,61150.0,61135.0,0.24571433]
["bitfinex","BTCUSD",1728567013251,0.0153066,61150.0,61142.0,0.24571433]
["bitfinex","BTCUSD",1728567013471,0.03192919,61150.0,61149.0,0.165172]
["bitfinex","BTCUSD",1728567013901,0.24571433,61157.0,61152.0,0.163524]
["bitfinex","BTCUSD",1728567014106,0.01601482,61153.0,61150.0,0.32706]
["bitfinex","BTCUSD",1728567014314,0.01601482,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1728567014509,0.03119645,61153.0,61149.0,0.328707]
["bitfinex","BTCUSD",1728567014724,0.03119645,61153.0,61149.0,0.003638]
["bitfinex","BTCUSD",1728567014725,0.013,61150.0,61149.0,0.003638]
["bitfinex","BTCUSD",1728567014935,0.013,61150.0,61149.0,0.002638]
["bitfinex","BTCUSD",1728567014936,0.34655195,61150.0,61149.0,0.002638]
["bitfinex","BTCUSD",1728567015150,0.18301995,61150.0,61149.0,0.002638]
["bitfinex","BTCUSD",1728567015359,0.17601995,61150.0,61149.0,0.001638]
["bitfinex","BTCUSD",1728567015594,0.27910596,61150.0,61149.0,0.001638]
["bitfinex","BTCUSD",1728567016201,0.44263796,61150.0,61149.0,0.001638]
["bitfinex","BTCUSD",1728567017239,0.44763796,61150.0,61149.0,0.001638]
["bitfinex","BTCUSD",1728567017468,0.45363796,61150.0,61149.0,0.002638]
["bitfinex","BTCUSD",1728567017683,0.92310654,61150.0,61149.0,0.002638]
["bitfinex","BTCUSD",1728567017880,0.92560654,61150.0,61149.0,0.002638]
["bitfinex","BTCUSD",1728567018098,0.91960654,61150.0,61149.0,0.001638]
["bitfinex","BTCUSD",1728567018471,0.92860654,61150.0,61149.0,0.001638]
["bitfinex","BTCUSD",1728567018673,0.95424003,61150.0,61149.0,0.001638]
["bitfinex","BTCUSD",1728567018876,0.97850261,61150.0,61149.0,0.001638]
["bitfinex","BTCUSD",1728567019076,0.268042,61146.0,61145.0,0.001638]
["bitfinex","BTCUSD",1728567019286,0.99859972,61146.0,61145.0,0.001638]
["bitfinex","BTCUSD",1728567019898,0.97233714,61146.0,61145.0,0.001638]
["bitfinex","BTCUSD",1728567020315,0.97433714,61146.0,61145.0,0.001638]
["bitfinex","BTCUSD",1728567020514,0.97233714,61146.0,61145.0,0.001638]
["bitfinex","BTCUSD",1728567020938,0.98633714,61146.0,61145.0,0.002638]
["bitfinex","BTCUSD",1728567021143,0.16358,61132.0,61131.0,0.000819]
["bitfinex","BTCUSD",1728567021362,0.62683424,61132.0,61131.0,0.000819]
["bitfinex","BTCUSD",1728567021574,0.62883424,61132.0,61131.0,0.000819]
["bitfinex","BTCUSD",1728567021784,0.62683424,61132.0,61131.0,0.000819]
["bitfinex","BTCUSD",1728567022106,0.65308654,61132.0,61131.0,0.000819]
["bitfinex","BTCUSD",1728567022308,0.75417255,61132.0,61131.0,0.000819]
["bitfinex","BTCUSD",1728567022940,0.74633077,61132.0,61131.0,0.000819]
["bitfinex","BTCUSD",1728567023170,0.77396999,61132.0,61131.0,0.000819]
["bitfinex","BTCUSD",1728567023364,0.80196999,61132.0,61131.0,0.000819]
["bitfinex","BTCUSD",1728567023583,0.002,61124.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567023808,0.16362,61117.0,61116.0,0.24571433]
["bitfinex","BTCUSD",1728567024024,0.163636,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567024235,0.33965595,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567024719,0.36075424,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567024930,0.21209537,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567025141,0.17601995,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567025345,0.36075424,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567025795,0.70912453,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567026884,0.71312453,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567027097,0.52439024,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567027329,0.64253166,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567027539,0.49086104,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567027758,0.02714769,61111.0,61110.0,0.165275]
["bitfinex","BTCUSD",1728567027980,0.02714769,61111.0,61110.0,0.167775]
["bitfinex","BTCUSD",1728567027981,0.01514769,61111.0,61110.0,0.167775]
["bitfinex","BTCUSD",1728567028201,0.0002,61117.0,61113.0,0.0025]
["bitfinex","BTCUSD",1728567028473,0.0151574,61116.0,61115.0,0.163624]
["bitfinex","BTCUSD",1728567028683,0.0151574,61116.0,61113.0,0.0025]
["bitfinex","BTCUSD",1728567028904,0.0151574,61115.0,61113.0,0.166128]
["bitfinex","BTCUSD",1728567029135,0.0151574,61114.0,61113.0,0.0025]
["bitfinex","BTCUSD",1728567029563,0.0151574,61114.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567029564,0.163636,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567029820,0.36072933,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567030537,0.17599504,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567030772,0.01516847,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567031008,0.02016847,61111.0,61110.0,0.165275]
["bitfinex","BTCUSD",1728567031754,0.03024362,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567031996,0.16583764,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567032248,0.32947364,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567032481,0.34466062,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567032731,0.35066062,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567032965,0.18702462,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567034162,0.35066062,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567034683,0.33547364,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567035206,0.36111888,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567035952,0.54585317,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567036190,0.68101454,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567036667,0.78101454,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567036904,0.43547364,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567037783,0.27183764,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567038017,0.76592226,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567038268,0.52020793,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567038764,0.50920793,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567038971,0.62583082,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567039192,0.65447753,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567039406,0.65647753,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567039858,0.53985464,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567040298,0.51420793,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567040724,0.53985328,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567041194,0.55508702,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567042992,0.73982131,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567043227,0.98762554,61111.0,61110.0,0.001636]
["bitfinex","BTCUSD",1728567043873,0.98762554,61111.0,61093.0,0.0916]
["bitfinex","BTCUSD",1728567043874,0.0025,61109.0,61093.0,0.0025]
["bitfinex","BTCUSD",1728567044112,0.18473429,61097.0,61093.0,0.163683]
["bitfinex","BTCUSD",1728567044360,0.36364203,61097.0,61092.0,0.0025]
["bitfinex","BTCUSD",1728567044609,0.36364203,61097.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728567044837,0.36364203,61097.0,61092.0,0.0025]
["bitfinex","BTCUSD",1728567045063,0.36364203,61097.0,61091.0,0.016239]
["bitfinex","BTCUSD",1728567045955,0.32732,61103.0,61094.0,0.32736]
["bitfinex","BTCUSD",1728567046180,0.0152684,61102.0,61096.0,0.329721]
["bitfinex","BTCUSD",1728567046410,0.51204829,61104.0,61096.0,0.329721]
["bitfinex","BTCUSD",1728567046411,0.01,61097.0,61096.0,0.493397]
["bitfinex","BTCUSD",1728567046646,0.0252684,61097.0,61096.0,0.00237]
["bitfinex","BTCUSD",1728567046868,0.45918774,61097.0,61096.0,0.00237]
["bitfinex","BTCUSD",1728567047082,0.33978004,61097.0,61096.0,0.00237]
["bitfinex","BTCUSD",1728567047876,0.53351433,61097.0,61096.0,0.00237]
["bitfinex","BTCUSD",1728567048077,0.163687,61092.0,61091.0,0.016239]
["bitfinex","BTCUSD",1728567048313,0.70898162,61092.0,61091.0,0.016239]
["bitfinex","BTCUSD",1728567048538,0.70898162,61092.0,61084.0,0.001]
["bitfinex","BTCUSD",1728567048539,0.18473429,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728567048766,0.22446299,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728567049241,0.22446299,61085.0,61084.0,0.164708]
["bitfinex","BTCUSD",1728567049476,0.0152684,61085.0,61084.0,0.164708]
["bitfinex","BTCUSD",1728567050680,0.0152684,61085.0,61084.0,0.167208]
["bitfinex","BTCUSD",1728567051146,0.40938633,61098.0,61094.0,0.163681]
["bitfinex","BTCUSD",1728567051405,0.21977787,61097.0,61094.0,0.16368]
["bitfinex","BTCUSD",1728567051678,0.38345187,61097.0,61093.0,0.163684]
["bitfinex","BTCUSD",1728567051891,0.21977787,61097.0,61093.0,0.163684]
["bitfinex","BTCUSD",1728567052148,0.11259503,61096.0,61092.0,0.0025]
["bitfinex","BTCUSD",1728567052368,0.17898971,61095.0,61092.0,0.0025]
["bitfinex","BTCUSD",1728567052600,0.01530971,61094.0,61092.0,0.0025]
["bitfinex","BTCUSD",1728567052831,0.01530971,61093.0,61092.0,0.166187]
["bitfinex","BTCUSD",1728567053923,0.01530971,61093.0,61092.0,0.0025]
["bitfinex","BTCUSD",1728567054133,0.01530971,61093.0,61092.0,0.166187]
["bitfinex","BTCUSD",1728567054584,0.01530971,61093.0,61092.0,0.241187]
["bitfinex","BTCUSD",1728567054832,0.01530971,61093.0,61092.0,0.336587]
["bitfinex","BTCUSD",1728567055039,0.02230971,61093.0,61092.0,0.38539982]
["bitfinex","BTCUSD",1728567055254,0.02230971,61093.0,61092.0,0.336587]
["bitfinex","BTCUSD",1728567055506,0.03030971,61093.0,61092.0,0.336587]
["bitfinex","BTCUSD",1728567055923,0.01530971,61093.0,61092.0,0.336587]
["bitfinex","BTCUSD",1728567056568,0.01630971,61093.0,61092.0,0.1729]
["bitfinex","BTCUSD",1728567056778,0.01630971,61093.0,61092.0,0.336587]
["bitfinex","BTCUSD",1728567057205,0.01730971,61093.0,61092.0,0.241187]
["bitfinex","BTCUSD",1728567058470,0.01530971,61093.0,61092.0,0.241187]
["bitfinex","BTCUSD",1728567058878,0.01630971,61093.0,61092.0,0.241187]
["bitfinex","BTCUSD",1728567059369,0.01630971,61093.0,61092.0,0.73916044]
["bitfinex","BTCUSD",1728567059595,0.01630971,61093.0,61092.0,0.66575554]
["bitfinex","BTCUSD",1728567059830,0.01632127,61093.0,61092.0,0.66575554]
["bitfinex","BTCUSD",1728567060056,0.01632127,61093.0,61092.0,0.67222099]
["bitfinex","BTCUSD",1728567060267,0.01632127,61093.0,61092.0,0.67420165]
["bitfinex","BTCUSD",1728567060481,0.01632127,61093.0,61092.0,0.67220165]
["bitfinex","BTCUSD",1728567060773,0.03983606,61093.0,61092.0,0.70223]
["bitfinex","BTCUSD",1728567060992,0.04083606,61093.0,61092.0,0.0152934]
["bitfinex","BTCUSD",1728567061206,0.04083606,61093.0,61086.0,0.15407701]
["bitfinex","BTCUSD",1728567061207,0.163696,61089.0,61086.0,0.0025]
["bitfinex","BTCUSD",1728567061430,0.2337648,61093.0,61084.0,0.001]
["bitfinex","BTCUSD",1728567061431,0.163706,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728567061657,0.20354206,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728567061870,0.73983853,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728567062098,0.97043099,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728567062323,1.10565362,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728567062543,0.263722,61079.0,61078.0,0.00241]
["bitfinex","BTCUSD",1728567062759,0.4668957,61079.0,61078.0,0.00241]
["bitfinex","BTCUSD",1728567062969,0.62770231,61079.0,61078.0,0.00241]
["bitfinex","BTCUSD",1728567063224,0.62520231,61079.0,61078.0,0.00241]
["bitfinex","BTCUSD",1728567063447,0.1,61078.0,61066.0,0.24571433]
["bitfinex","BTCUSD",1728567063661,0.27843696,61067.0,61056.0,0.327666]
["bitfinex","BTCUSD",1728567063888,0.327504,61068.0,61057.0,0.0025]
["bitfinex","BTCUSD",1728567063889,0.163773,61060.0,61057.0,0.0025]
["bitfinex","BTCUSD",1728567064127,0.2448947,61060.0,61057.0,0.0025]
["bitfinex","BTCUSD",1728567064643,0.2006737,61060.0,61058.0,0.163777]
["bitfinex","BTCUSD",1728567064899,0.2006737,61060.0,61057.0,0.0025]
["bitfinex","BTCUSD",1728567064900,0.3644467,61060.0,61057.0,0.0025]
["bitfinex","BTCUSD",1728567065160,0.3644467,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728567065384,0.3644467,61060.0,61059.0,0.0036]
["bitfinex","BTCUSD",1728567065385,0.3724467,61060.0,61059.0,0.0036]
["bitfinex","BTCUSD",1728567066083,0.2086737,61060.0,61059.0,0.0036]
["bitfinex","BTCUSD",1728567066575,0.2006737,61060.0,61059.0,0.01357888]
["bitfinex","BTCUSD",1728567066808,0.03983606,61060.0,61059.0,0.01357888]
["bitfinex","BTCUSD",1728567067085,0.03983606,61060.0,61059.0,0.0103632]
["bitfinex","BTCUSD",1728567067086,0.2116737,61060.0,61059.0,0.0103632]
["bitfinex","BTCUSD",1728567067318,0.2116737,61060.0,61059.0,0.0077632]
["bitfinex","BTCUSD",1728567067319,0.3724467,61060.0,61059.0,0.0077632]
["bitfinex","BTCUSD",1728567067567,0.163781,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728567067798,0.2006737,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728567068018,0.45163077,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728567068261,0.6973451,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728567068484,0.55163077,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728567068709,0.55146031,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728567069136,0.55146031,61057.0,61041.0,0.0025]
["bitfinex","BTCUSD",1728567069137,0.327599,61051.0,61041.0,0.0025]
["bitfinex","BTCUSD",1728567069350,0.72024231,61057.0,61039.0,0.24571433]
["bitfinex","BTCUSD",1728567069351,0.327649,61041.0,61039.0,0.24571433]
["bitfinex","BTCUSD",1728567069580,0.327649,61041.0,61032.0,0.24571433]
["bitfinex","BTCUSD",1728567069581,0.327661,61039.0,61032.0,0.24571433]
["bitfinex","BTCUSD",1728567069799,0.20050324,61040.0,61029.0,0.016239]
["bitfinex","BTCUSD",1728567069800,0.44227696,61035.0,61029.0,0.016239]
["bitfinex","BTCUSD",1728567070022,0.6427802,61035.0,61029.0,0.016239]
["bitfinex","BTCUSD",1728567070676,0.36434324,61035.0,61029.0,0.016239]
["bitfinex","BTCUSD",1728567070899,0.22618114,61035.0,61034.0,0.164662]
["bitfinex","BTCUSD",1728567071126,0.22618114,61035.0,61034.0,0.167162]
["bitfinex","BTCUSD",1728567071127,0.0409339,61035.0,61034.0,0.167162]
["bitfinex","BTCUSD",1728567071547,0.027256,61035.0,61034.0,0.167162]
["bitfinex","BTCUSD",1728567071767,0.027256,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567071980,0.015256,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567072421,0.018256,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567072836,0.015256,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567073322,0.020256,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567073966,0.64770229,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567074190,0.31696116,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567074902,0.75923812,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567075111,0.75423812,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567075334,0.70865043,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567075544,0.74814548,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567075813,0.77114548,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567076035,0.78314548,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567076468,0.88314548,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567076679,0.60720852,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567076901,0.86014548,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567077349,0.87214548,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567077763,0.87084083,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567077976,0.87334083,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567078388,0.742305,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567078836,0.77046397,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567079030,0.34233061,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567079243,0.22568701,61035.0,61034.0,0.006819]
["bitfinex","BTCUSD",1728567079451,0.06484937,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567079915,0.04967892,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567080143,0.09438109,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567080360,0.08238109,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567080604,0.07638109,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567080830,0.04684177,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567081317,0.03667892,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567081556,0.05184408,61035.0,61034.0,0.009319]
["bitfinex","BTCUSD",1728567081804,0.05184417,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567082308,0.03667892,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567082568,0.05184745,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567082800,0.03067892,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567083219,0.05631825,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567083461,0.03067892,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567083905,0.005,61035.0,61034.0,0.173162]
["bitfinex","BTCUSD",1728567084120,0.005,61035.0,61034.0,0.178162]
["bitfinex","BTCUSD",1728567084335,0.005,61035.0,61034.0,0.63549964]
["bitfinex","BTCUSD",1728567084534,0.24571433,61048.0,61047.0,0.166308]
["bitfinex","BTCUSD",1728567084758,0.24571433,61048.0,61047.0,0.61824496]
["bitfinex","BTCUSD",1728567084975,0.24571433,61055.0,61054.0,0.0025]
["bitfinex","BTCUSD",1728567085193,0.57321733,61069.0,61047.0,0.45193696]
["bitfinex","BTCUSD",1728567085194,0.24571433,61069.0,61068.0,0.166251]
["bitfinex","BTCUSD",1728567085408,0.28519068,61069.0,61068.0,0.0025]
["bitfinex","BTCUSD",1728567085836,0.3205,61079.0,61068.0,0.0025]
["bitfinex","BTCUSD",1728567086100,0.20031586,61075.0,61070.0,0.0025]
["bitfinex","BTCUSD",1728567086317,0.03947822,61074.0,61070.0,0.0025]
["bitfinex","BTCUSD",1728567086516,0.57317933,61076.0,61070.0,0.0025]
["bitfinex","BTCUSD",1728567086517,0.163743,61071.0,61070.0,0.0025]
["bitfinex","BTCUSD",1728567086728,0.03947822,61071.0,61070.0,0.0025]
["bitfinex","BTCUSD",1728567086933,0.01518393,61071.0,61070.0,0.166246]
["bitfinex","BTCUSD",1728567087361,0.01518393,61071.0,61070.0,0.167246]
["bitfinex","BTCUSD",1728567087584,0.04084366,61071.0,61070.0,0.167246]
["bitfinex","BTCUSD",1728567087797,0.03947822,61071.0,61070.0,0.167246]
["bitfinex","BTCUSD",1728567088013,0.04084321,61071.0,61070.0,0.166246]
["bitfinex","BTCUSD",1728567088445,0.04647822,61071.0,61070.0,0.167246]
["bitfinex","BTCUSD",1728567089325,0.007,61071.0,61070.0,0.173246]
["bitfinex","BTCUSD",1728567089535,0.0282286,61071.0,61070.0,0.173246]
["bitfinex","BTCUSD",1728567089747,0.05259572,61071.0,61070.0,0.173246]
["bitfinex","BTCUSD",1728567090034,0.03959572,61071.0,61070.0,0.172246]
["bitfinex","BTCUSD",1728567090248,0.04159572,61071.0,61070.0,0.172246]
["bitfinex","BTCUSD",1728567090452,0.04159572,61071.0,61070.0,0.174246]
["bitfinex","BTCUSD",1728567090656,0.03959572,61071.0,61070.0,0.172246]
["bitfinex","BTCUSD",1728567090857,0.01622912,61071.0,61070.0,0.177246]
["bitfinex","BTCUSD",1728567091060,0.01722912,61071.0,61070.0,0.183246]
["bitfinex","BTCUSD",1728567091266,0.01722912,61071.0,61070.0,0.017]
["bitfinex","BTCUSD",1728567091267,0.20243336,61071.0,61070.0,0.017]
["bitfinex","BTCUSD",1728567091509,0.4198073,61071.0,61070.0,0.011]
["bitfinex","BTCUSD",1728567092134,0.4188073,61071.0,61070.0,0.006]
["bitfinex","BTCUSD",1728567092604,0.4198073,61071.0,61070.0,0.006]
["bitfinex","BTCUSD",1728567093237,0.4218073,61071.0,61070.0,0.006]
["bitfinex","BTCUSD",1728567093888,0.36881636,61071.0,61070.0,0.006]
["bitfinex","BTCUSD",1728567094339,0.46581636,61071.0,61070.0,0.006]
["bitfinex","BTCUSD",1728567094556,0.46581636,61071.0,61062.0,0.24571433]
["bitfinex","BTCUSD",1728567094557,0.163765,61063.0,61062.0,0.24571433]
["bitfinex","BTCUSD",1728567094771,0.64263532,61063.0,61062.0,0.24571433]
["bitfinex","BTCUSD",1728567094990,0.63967693,61063.0,61055.0,0.0025]
["bitfinex","BTCUSD",1728567095232,0.27843696,61059.0,61054.0,0.24821433]
["bitfinex","BTCUSD",1728567095450,0.27843696,61059.0,61054.0,0.0025]
["bitfinex","BTCUSD",1728567095451,0.163783,61057.0,61054.0,0.0025]
["bitfinex","BTCUSD",1728567095668,0.36421736,61056.0,61054.0,0.0025]
["bitfinex","BTCUSD",1728567095885,0.03959572,61055.0,61051.0,0.146296]
["bitfinex","BTCUSD",1728567096128,0.03959572,61054.0,61048.0,0.327608]
["bitfinex","BTCUSD",1728567096445,0.03965351,61053.0,61052.0,0.327588]
["bitfinex","BTCUSD",1728567096649,0.03965351,61053.0,61052.0,0.491382]
["bitfinex","BTCUSD",1728567097073,0.01525135,61053.0,61052.0,0.491382]
["bitfinex","BTCUSD",1728567097503,0.03965351,61053.0,61052.0,0.491382]
["bitfinex","BTCUSD",1728567097843,0.01525135,61053.0,61052.0,0.491382]
["bitfinex","BTCUSD",1728567097963,0.03965351,61053.0,61052.0,0.491382]
["bitfinex","BTCUSD",1728567098716,0.03965351,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728567098945,0.03965351,61053.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728567098946,0.163795,61052.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728567099191,0.03965351,61051.0,61047.0,0.163806]
["bitfinex","BTCUSD",1728567099423,0.27843696,61048.0,61035.0,0.32281433]
["bitfinex","BTCUSD",1728567099655,0.08065191,61047.0,61040.0,0.32765]
["bitfinex","BTCUSD",1728567099904,0.08065191,61047.0,61035.0,0.32281433]
["bitfinex","BTCUSD",1728567099905,0.02440216,61046.0,61035.0,0.32281433]
["bitfinex","BTCUSD",1728567100131,0.20049115,61045.0,61044.0,0.163813]
["bitfinex","BTCUSD",1728567100378,0.03965351,61045.0,61044.0,0.163813]
["bitfinex","BTCUSD",1728567100823,0.06532242,61045.0,61044.0,0.163813]
["bitfinex","BTCUSD",1728567101044,0.001,61051.0,61047.0,0.005]
["bitfinex","BTCUSD",1728567101263,0.001,61051.0,61050.0,0.1688]
["bitfinex","BTCUSD",1728567102607,0.24571433,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1728567102838,0.26096536,61061.0,61050.0,0.007]
["bitfinex","BTCUSD",1728567103082,0.01525099,61060.0,61059.0,0.32755]
["bitfinex","BTCUSD",1728567103320,0.24571433,61068.0,61051.0,0.24571433]
["bitfinex","BTCUSD",1728567103321,0.24571433,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728567103579,0.24571433,61068.0,61062.0,0.163766]
["bitfinex","BTCUSD",1728567103580,0.163755,61067.0,61062.0,0.163766]
["bitfinex","BTCUSD",1728567103801,0.163755,61067.0,61060.0,0.327543]
["bitfinex","BTCUSD",1728567103802,0.01525011,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728567104017,0.01525011,61066.0,61052.0,0.005]
["bitfinex","BTCUSD",1728567104238,0.01525011,61065.0,61059.0,0.327552]
["bitfinex","BTCUSD",1728567104454,0.21012714,61067.0,61063.0,0.163765]
["bitfinex","BTCUSD",1728567104455,0.01525011,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1728567106539,0.00164,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728567106816,0.01689928,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728567107057,0.00164,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728567107799,0.00164,61071.0,61070.0,0.268746]
["bitfinex","BTCUSD",1728567107800,0.00174,61071.0,61070.0,0.268746]
["bitfinex","BTCUSD",1728567108037,0.00174,61071.0,61070.0,0.263746]
["bitfinex","BTCUSD",1728567108293,0.00174,61071.0,61070.0,0.268746]
["bitfinex","BTCUSD",1728567108796,0.00274,61071.0,61070.0,0.51348364]
["bitfinex","BTCUSD",1728567110289,0.00274,61071.0,61067.0,0.34272491]
["bitfinex","BTCUSD",1728567110290,0.0937,61070.0,61067.0,0.01521691]
["bitfinex","BTCUSD",1728567110508,0.0937,61070.0,61032.0,0.0205028]
["bitfinex","BTCUSD",1728567110509,0.263762,61064.0,61032.0,0.0205028]
["bitfinex","BTCUSD",1728567110797,0.72387816,61064.0,61040.0,0.3428991]
["bitfinex","BTCUSD",1728567111067,0.72387816,61064.0,61040.0,0.327653]
["bitfinex","BTCUSD",1728567111298,0.72387816,61064.0,61038.0,0.327664]
["bitfinex","BTCUSD",1728567111299,0.7433286,61064.0,61038.0,0.327664]
["bitfinex","BTCUSD",1728567111786,0.7433286,61064.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728567111787,0.163816,61044.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728567112050,0.03973182,61043.0,61034.0,0.000819]
["bitfinex","BTCUSD",1728567112269,0.01528138,61042.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728567112490,0.163804,61049.0,61041.0,0.163824]
["bitfinex","BTCUSD",1728567112709,0.02566998,61050.0,61036.0,0.005]
["bitfinex","BTCUSD",1728567112710,0.01529321,61048.0,61036.0,0.005]
["bitfinex","BTCUSD",1728567112981,0.01529321,61047.0,61036.0,0.005]
["bitfinex","BTCUSD",1728567113212,0.02566998,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1728567113427,0.01529752,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728567114139,0.02566998,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728567114389,0.03977811,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728567114630,0.01529927,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728567115523,0.01529927,61050.0,61049.0,0.165802]
["bitfinex","BTCUSD",1728567115747,0.01529927,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1728567116183,0.03977811,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1728567116620,0.17909927,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1728567116861,0.03977811,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1728567117074,0.03977811,61050.0,61043.0,0.005]
["bitfinex","BTCUSD",1728567117302,0.03977811,61049.0,61046.0,0.163809]
["bitfinex","BTCUSD",1728567117523,0.03977291,61049.0,61047.0,0.163806]
["bitfinex","BTCUSD",1728567117786,0.03977291,61048.0,61047.0,0.163806]
["bitfinex","BTCUSD",1728567118561,0.01529727,61048.0,61047.0,0.163806]
["bitfinex","BTCUSD",1728567119752,0.01529727,61048.0,61047.0,0.169806]
["bitfinex","BTCUSD",1728567120427,0.24571433,61061.0,61047.0,0.169806]
["bitfinex","BTCUSD",1728567120428,0.24735033,61064.0,61053.0,0.327579]
["bitfinex","BTCUSD",1728567120718,0.24735033,61064.0,61051.0,0.168797]
["bitfinex","BTCUSD",1728567120719,0.24571433,61052.0,61051.0,0.168797]
["bitfinex","BTCUSD",1728567120952,0.24735033,61064.0,61051.0,0.168797]
["bitfinex","BTCUSD",1728567120953,0.24735033,61064.0,61055.0,0.327572]
["bitfinex","BTCUSD",1728567121197,0.24735033,61064.0,61051.0,0.005]
["bitfinex","BTCUSD",1728567121198,0.03976897,61063.0,61051.0,0.005]
["bitfinex","BTCUSD",1728567121428,0.24735033,61064.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728567121641,0.24735033,61064.0,61051.0,0.005]
["bitfinex","BTCUSD",1728567121642,0.03977353,61063.0,61051.0,0.005]
["bitfinex","BTCUSD",1728567121853,0.24735033,61064.0,61051.0,0.005]
["bitfinex","BTCUSD",1728567121854,0.03977353,61062.0,61058.0,0.163776]
["bitfinex","BTCUSD",1728567122124,0.25135033,61064.0,61054.0,0.327578]
["bitfinex","BTCUSD",1728567122125,0.03977353,61061.0,61054.0,0.327578]
["bitfinex","BTCUSD",1728567122382,0.03977353,61061.0,61042.0,0.002]
["bitfinex","BTCUSD",1728567122383,0.43983478,61055.0,61050.0,0.163799]
["bitfinex","BTCUSD",1728567122645,0.03977353,61054.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728567122911,0.03977353,61054.0,61045.0,0.005]
["bitfinex","BTCUSD",1728567122912,0.03977353,61053.0,61036.0,0.087718]
["bitfinex","BTCUSD",1728567123215,0.60364878,61045.0,61039.0,0.40954233]
["bitfinex","BTCUSD",1728567123486,0.60364878,61045.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728567123487,0.43983478,61040.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728567123742,0.03977353,61039.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728567124015,0.43983478,61040.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728567124016,0.03977353,61038.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728567124262,0.03977353,61037.0,61036.0,0.164655]
["bitfinex","BTCUSD",1728567124756,0.03977353,61037.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728567125045,0.36444617,61037.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728567125295,0.64337011,61037.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728567125566,0.64337011,61037.0,61036.0,0.003818]
["bitfinex","BTCUSD",1728567125871,0.74337011,61037.0,61036.0,0.003818]
["bitfinex","BTCUSD",1728567126341,0.71889409,61037.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728567126603,0.72488721,61037.0,61036.0,0.001818]
["bitfinex","BTCUSD",1728567127073,0.71888721,61037.0,61036.0,0.000818]
["bitfinex","BTCUSD",1728567127347,0.72788721,61037.0,61036.0,0.001818]
["bitfinex","BTCUSD",1728567127847,0.44896327,61037.0,61036.0,0.001818]
["bitfinex","BTCUSD",1728567128104,0.72788721,61037.0,61036.0,0.001818]
["bitfinex","BTCUSD",1728567128338,0.73188721,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567128602,0.75756493,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567129924,0.75753207,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567131373,0.75953207,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567131621,0.78253207,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567131855,0.78553207,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567132981,0.7422743,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567133227,0.47859211,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567133472,0.35291439,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567134152,0.18907939,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567134371,0.35291439,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567134631,0.02824175,61037.0,61036.0,0.002818]
["bitfinex","BTCUSD",1728567135613,0.01924175,61037.0,61036.0,0.001818]
["bitfinex","BTCUSD",1728567136129,0.02124175,61037.0,61036.0,0.001818]
["bitfinex","BTCUSD",1728567136348,0.02523849,61037.0,61036.0,0.165655]
["bitfinex","BTCUSD",1728567137011,0.18907349,61037.0,61036.0,0.001818]
["bitfinex","BTCUSD",1728567137237,0.37430582,61037.0,61036.0,0.001818]
["bitfinex","BTCUSD",1728567137729,0.327641,61043.0,61036.0,0.001818]
["bitfinex","BTCUSD",1728567137730,0.24571433,61063.0,61049.0,0.005]
["bitfinex","BTCUSD",1728567137964,0.24571433,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728567138419,0.001636,61064.0,61063.0,0.168765]
["bitfinex","BTCUSD",1728567138663,0.001636,61064.0,61063.0,0.45842445]
["bitfinex","BTCUSD",1728567139334,0.001636,61064.0,61063.0,0.83986754]
["bitfinex","BTCUSD",1728567139576,0.001636,61064.0,61063.0,0.53492445]
["bitfinex","BTCUSD",1728567139866,0.001636,61064.0,61063.0,0.25600051]
["bitfinex","BTCUSD",1728567140491,0.001636,61064.0,61063.0,0.69551933]
["bitfinex","BTCUSD",1728567140704,0.001636,61064.0,61063.0,0.69951933]
["bitfinex","BTCUSD",1728567140920,0.001636,61064.0,61063.0,0.86535697]
["bitfinex","BTCUSD",1728567141403,0.001636,61064.0,61063.0,1.03762414]
["bitfinex","BTCUSD",1728567141863,0.001636,61069.0,61068.0,0.61026982]
["bitfinex","BTCUSD",1728567142054,0.001636,61069.0,61068.0,0.77110746]
["bitfinex","BTCUSD",1728567142341,0.001636,61069.0,61068.0,0.76910746]
["bitfinex","BTCUSD",1728567142564,0.001636,61069.0,61068.0,0.77110746]
["bitfinex","BTCUSD",1728567142817,0.001636,61069.0,61068.0,0.93191407]
["bitfinex","BTCUSD",1728567143038,0.001636,61069.0,61068.0,0.49239525]
["bitfinex","BTCUSD",1728567143283,0.001636,61069.0,61068.0,0.92991407]
["bitfinex","BTCUSD",1728567143520,0.002636,61069.0,61068.0,0.94191407]
["bitfinex","BTCUSD",1728567143959,0.00164,61093.0,61084.0,0.005]
["bitfinex","BTCUSD",1728567144197,0.00164,61093.0,61084.0,0.77106446]
["bitfinex","BTCUSD",1728567144436,0.00164,61093.0,61091.0,0.16869]
["bitfinex","BTCUSD",1728567144676,0.02565113,61111.0,61096.0,0.168676]
["bitfinex","BTCUSD",1728567144914,0.24571433,61112.0,61096.0,0.90607141]
["bitfinex","BTCUSD",1728567145157,0.24571433,61112.0,61096.0,0.90407141]
["bitfinex","BTCUSD",1728567145387,0.24571433,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1728567146118,0.00164,61115.0,61108.0,0.163643]
["bitfinex","BTCUSD",1728567146396,0.00164,61115.0,61108.0,0.327286]
["bitfinex","BTCUSD",1728567146643,0.00164,61115.0,61109.0,0.16364]
["bitfinex","BTCUSD",1728567146880,0.00164,61115.0,61110.0,0.163639]
["bitfinex","BTCUSD",1728567147392,0.00164,61115.0,61103.0,0.005]
["bitfinex","BTCUSD",1728567147618,0.00164,61115.0,61110.0,0.163638]
["bitfinex","BTCUSD",1728567148092,0.00164,61115.0,61109.0,0.16364]
["bitfinex","BTCUSD",1728567148324,0.00164,61115.0,61110.0,0.163637]
["bitfinex","BTCUSD",1728567148803,0.00164,61115.0,61113.0,0.163629]
["bitfinex","BTCUSD",1728567149054,0.00164,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728567150530,0.00164,61115.0,61114.0,0.168628]
["bitfinex","BTCUSD",1728567150971,0.00164,61115.0,61114.0,1.04108446]
["bitfinex","BTCUSD",1728567151198,0.00164,61115.0,61114.0,1.04808446]
["bitfinex","BTCUSD",1728567151510,0.00164,61115.0,61114.0,1.20889107]
["bitfinex","BTCUSD",1728567151924,0.00164,61115.0,61114.0,1.22989107]
["bitfinex","BTCUSD",1728567152794,0.00164,61115.0,61114.0,1.22689107]
["bitfinex","BTCUSD",1728567153023,0.00164,61115.0,61114.0,1.23689107]
["bitfinex","BTCUSD",1728567153244,0.00164,61115.0,61114.0,1.24589107]
["bitfinex","BTCUSD",1728567153494,0.00164,61115.0,61114.0,1.22489107]
["bitfinex","BTCUSD",1728567153953,0.00164,61115.0,61114.0,1.25089107]
["bitfinex","BTCUSD",1728567154141,0.00164,61115.0,61114.0,1.25289107]
["bitfinex","BTCUSD",1728567154686,0.00164,61115.0,61114.0,0.78837225]
["bitfinex","BTCUSD",1728567154913,0.00164,61115.0,61114.0,1.22989107]
["bitfinex","BTCUSD",1728567155143,0.00164,61115.0,61114.0,1.25289107]
["bitfinex","BTCUSD",1728567155360,0.00164,61115.0,61114.0,1.25089107]
["bitfinex","BTCUSD",1728567156079,0.00164,61115.0,61114.0,0.62756564]
["bitfinex","BTCUSD",1728567156308,0.00164,61115.0,61114.0,0.51556564]
["bitfinex","BTCUSD",1728567156567,0.00164,61115.0,61114.0,0.191628]
["bitfinex","BTCUSD",1728567156803,0.00164,61115.0,61114.0,0.028]
["bitfinex","BTCUSD",1728567157043,0.00164,61115.0,61114.0,0.191628]
["bitfinex","BTCUSD",1728567157291,0.00164,61115.0,61114.0,0.028]
["bitfinex","BTCUSD",1728567157534,0.165265,61115.0,61114.0,0.014]
["bitfinex","BTCUSD",1728567157769,0.32610264,61115.0,61114.0,0.014]
["bitfinex","BTCUSD",1728567158247,0.42840264,61115.0,61114.0,0.014]
["bitfinex","BTCUSD",1728567158723,0.42840264,61115.0,61100.0,0.24571433]
["bitfinex","BTCUSD",1728567158724,0.163654,61105.0,61100.0,0.24571433]
["bitfinex","BTCUSD",1728567158973,0.16083764,61104.0,61100.0,0.24571433]
["bitfinex","BTCUSD",1728567159269,0.0001,61109.0,61103.0,0.327316]
["bitfinex","BTCUSD",1728567159502,0.24571433,61108.0,61101.0,0.327325]
["bitfinex","BTCUSD",1728567159993,0.24571433,61108.0,61103.0,0.163655]
["bitfinex","BTCUSD",1728567160222,0.02564557,61107.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728567160469,0.02564557,61107.0,61102.0,0.163658]
["bitfinex","BTCUSD",1728567160705,0.02564557,61107.0,61103.0,0.163656]
["bitfinex","BTCUSD",1728567160924,0.02564557,61107.0,61106.0,0.40936433]
["bitfinex","BTCUSD",1728567161172,0.02564557,61107.0,61106.0,0.60316882]
["bitfinex","BTCUSD",1728567161416,0.0001,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728567163086,0.0001,61109.0,61108.0,0.268644]
["bitfinex","BTCUSD",1728567163578,0.0001,61109.0,61108.0,0.01]
["bitfinex","BTCUSD",1728567163802,0.0001,61109.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567164031,0.16093764,61109.0,61098.0,0.40938533]
["bitfinex","BTCUSD",1728567164259,0.32458064,61109.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728567164504,0.001,61107.0,61103.0,0.163656]
["bitfinex","BTCUSD",1728567164721,0.001,61107.0,61102.0,0.163659]
["bitfinex","BTCUSD",1728567164948,0.16093764,61109.0,61102.0,0.163659]
["bitfinex","BTCUSD",1728567165182,0.16093764,61109.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567165183,0.24571433,61105.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567165416,0.16083764,61105.0,61101.0,0.163661]
["bitfinex","BTCUSD",1728567166102,0.164743,61109.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567166103,0.0001,61109.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567166331,0.0001,61109.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728567166558,0.0001,61109.0,61103.0,0.327316]
["bitfinex","BTCUSD",1728567166806,0.0001,61109.0,61104.0,0.163654]
["bitfinex","BTCUSD",1728567167095,0.163647,61107.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728567167341,0.163647,61107.0,61099.0,0.327335]
["bitfinex","BTCUSD",1728567167342,0.16083764,61107.0,61099.0,0.327335]
["bitfinex","BTCUSD",1728567167575,0.163657,61104.0,61097.0,0.164492]
["bitfinex","BTCUSD",1728567167788,0.163653,61105.0,61098.0,0.16367]
["bitfinex","BTCUSD",1728567168001,0.16083764,61106.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728567168267,0.24571433,61105.0,61097.0,0.164491]
["bitfinex","BTCUSD",1728567168474,0.163657,61104.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567168692,0.163656,61104.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567168909,0.163656,61104.0,61097.0,0.164491]
["bitfinex","BTCUSD",1728567169142,0.16083764,61106.0,61098.0,0.002]
["bitfinex","BTCUSD",1728567169380,0.163657,61104.0,61098.0,0.002]
["bitfinex","BTCUSD",1728567169628,0.24571433,61105.0,61098.0,0.002]
["bitfinex","BTCUSD",1728567169629,0.163668,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1728567169858,0.327327,61101.0,61098.0,0.002]
["bitfinex","BTCUSD",1728567170093,0.32450564,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1728567170356,0.16083764,61100.0,61098.0,0.002]
["bitfinex","BTCUSD",1728567170607,0.40938233,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1728567170862,0.32450564,61099.0,61098.0,0.003]
["bitfinex","BTCUSD",1728567171846,0.34750564,61099.0,61098.0,0.003]
["bitfinex","BTCUSD",1728567172124,0.34750564,61099.0,61098.0,0.001]
["bitfinex","BTCUSD",1728567172576,0.34750564,61099.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567172577,0.186671,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567172805,0.44750864,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567174240,0.44750864,61098.0,61097.0,0.004818]
["bitfinex","BTCUSD",1728567175540,0.44750864,61098.0,61097.0,0.003818]
["bitfinex","BTCUSD",1728567176034,0.45650864,61098.0,61097.0,0.004818]
["bitfinex","BTCUSD",1728567176255,0.45650864,61098.0,61097.0,0.001818]
["bitfinex","BTCUSD",1728567176520,0.45650864,61098.0,61097.0,0.002818]
["bitfinex","BTCUSD",1728567176521,0.43450864,61098.0,61097.0,0.002818]
["bitfinex","BTCUSD",1728567176787,0.27083764,61098.0,61097.0,0.002818]
["bitfinex","BTCUSD",1728567177673,0.17083764,61098.0,61097.0,0.002818]
["bitfinex","BTCUSD",1728567180155,0.16183764,61098.0,61097.0,0.001818]
["bitfinex","BTCUSD",1728567180415,0.16183764,61098.0,61097.0,0.165492]
["bitfinex","BTCUSD",1728567180416,0.001,61098.0,61097.0,0.165492]
["bitfinex","BTCUSD",1728567180628,0.01,61098.0,61097.0,0.002818]
["bitfinex","BTCUSD",1728567180844,0.32450864,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567181057,0.16783764,61098.0,61097.0,0.001818]
["bitfinex","BTCUSD",1728567181302,0.33150864,61098.0,61097.0,0.001818]
["bitfinex","BTCUSD",1728567181946,0.33250864,61098.0,61097.0,0.002818]
["bitfinex","BTCUSD",1728567182161,0.16883764,61098.0,61097.0,0.002818]
["bitfinex","BTCUSD",1728567182618,0.16183764,61098.0,61097.0,0.001818]
["bitfinex","BTCUSD",1728567182832,0.16883764,61098.0,61097.0,0.002818]
["bitfinex","BTCUSD",1728567183049,0.16883764,61098.0,61097.0,0.001818]
["bitfinex","BTCUSD",1728567183277,0.16783764,61098.0,61097.0,0.001818]
["bitfinex","BTCUSD",1728567183483,0.17583764,61098.0,61097.0,0.002818]
["bitfinex","BTCUSD",1728567183705,0.16183764,61098.0,61097.0,0.001818]
["bitfinex","BTCUSD",1728567183919,0.16683764,61098.0,61097.0,0.001818]
["bitfinex","BTCUSD",1728567184128,0.32950864,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567184341,0.16583764,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567184563,0.16683764,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567185468,0.16683764,61098.0,61097.0,0.082741]
["bitfinex","BTCUSD",1728567185690,0.16183764,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567186134,0.32750864,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567186387,0.6057993,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567186608,0.6047993,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567186862,0.6057993,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567188356,0.85151363,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567188587,1.1128982,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567188821,1.1745513,61098.0,61097.0,0.000818]
["bitfinex","BTCUSD",1728567189292,0.54200466,61082.0,61074.0,0.24571433]
["bitfinex","BTCUSD",1728567189507,0.7838423,61082.0,61074.0,0.24571433]
["bitfinex","BTCUSD",1728567189721,0.327435,61081.0,61074.0,0.24571433]
["bitfinex","BTCUSD",1728567189941,0.6201283,61082.0,61074.0,0.24571433]
["bitfinex","BTCUSD",1728567189942,0.163724,61079.0,61074.0,0.24571433]
["bitfinex","BTCUSD",1728567190172,0.32456464,61078.0,61071.0,0.163743]
["bitfinex","BTCUSD",1728567190385,0.16083764,61078.0,61071.0,0.163743]
["bitfinex","BTCUSD",1728567190597,0.16083764,61078.0,61071.0,0.491227]
["bitfinex","BTCUSD",1728567190811,0.16083764,61078.0,61072.0,0.327478]
["bitfinex","BTCUSD",1728567191019,0.16083764,61078.0,61069.0,0.327496]
["bitfinex","BTCUSD",1728567191235,0.1893863,61077.0,61070.0,0.163744]
["bitfinex","BTCUSD",1728567191465,0.16083764,61076.0,61066.0,0.327509]
["bitfinex","BTCUSD",1728567191679,0.16083764,61076.0,61059.0,0.01531846]
["bitfinex","BTCUSD",1728567191895,0.0256573,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728567192326,0.24571433,61080.0,61074.0,0.32747]
["bitfinex","BTCUSD",1728567192540,0.24571433,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728567192771,0.008,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728567192981,0.163704,61086.0,61078.0,0.327446]
["bitfinex","BTCUSD",1728567193192,0.16083764,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1728567193398,0.02565474,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728567193612,0.02565474,61083.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728567193827,0.02565474,61083.0,61063.0,0.002]
["bitfinex","BTCUSD",1728567193828,0.02565474,61083.0,61071.0,0.327482]
["bitfinex","BTCUSD",1728567194057,0.02565474,61083.0,61069.0,0.0995]
["bitfinex","BTCUSD",1728567194058,0.003,61076.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728567194273,0.003,61076.0,61063.0,0.005]
["bitfinex","BTCUSD",1728567194274,0.163736,61074.0,61068.0,0.163749]
["bitfinex","BTCUSD",1728567194480,0.327473,61074.0,61063.0,0.327529]
["bitfinex","BTCUSD",1728567194690,0.14900008,61087.0,61067.0,0.327503]
["bitfinex","BTCUSD",1728567194910,0.02965474,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1728567195123,0.02965474,61083.0,61082.0,0.164714]
["bitfinex","BTCUSD",1728567195418,0.02965474,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728567195419,0.02565474,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728567195681,0.163698,61089.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728567195889,0.001,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728567197220,0.40940733,61090.0,61071.0,0.332486]
["bitfinex","BTCUSD",1728567197457,0.24571433,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1728567197662,0.004,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728567198150,0.16083764,61089.0,61083.0,0.16371]
["bitfinex","BTCUSD",1728567198390,0.16083764,61089.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728567198642,0.16083764,61089.0,61085.0,0.163705]
["bitfinex","BTCUSD",1728567199172,0.16083764,61089.0,61083.0,0.16371]
["bitfinex","BTCUSD",1728567199664,0.004,61090.0,61082.0,0.654854]
["bitfinex","BTCUSD",1728567199923,0.004,61090.0,61080.0,0.327437]
["bitfinex","BTCUSD",1728567199924,0.01610959,61094.0,61092.0,0.163686]
["bitfinex","BTCUSD",1728567200182,0.17694723,61094.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728567200420,0.17694723,61094.0,61089.0,0.327386]
["bitfinex","BTCUSD",1728567200660,0.02565243,61089.0,61082.0,0.327428]
["bitfinex","BTCUSD",1728567200884,0.03365243,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728567201177,0.02565243,61089.0,61088.0,0.2129091]
["bitfinex","BTCUSD",1728567201439,0.02565243,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728567201736,0.001636,61098.0,61084.0,0.654828]
["bitfinex","BTCUSD",1728567201737,0.001636,61098.0,61097.0,0.163674]
["bitfinex","BTCUSD",1728567202463,0.24735033,61098.0,61095.0,0.163677]
["bitfinex","BTCUSD",1728567202760,0.001636,61098.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728567203014,0.24571433,61097.0,61091.0,0.163688]
["bitfinex","BTCUSD",1728567203244,0.24571433,61097.0,61088.0,0.002]
["bitfinex","BTCUSD",1728567203245,0.4391283,61097.0,61088.0,0.002]
["bitfinex","BTCUSD",1728567203511,0.16083764,61097.0,61091.0,0.327379]
["bitfinex","BTCUSD",1728567203769,0.32451164,61097.0,61089.0,0.327387]
["bitfinex","BTCUSD",1728567203984,0.16083764,61097.0,61091.0,0.163688]
["bitfinex","BTCUSD",1728567204219,0.16083764,61097.0,61088.0,0.01]
["bitfinex","BTCUSD",1728567204220,0.16083764,61096.0,61088.0,0.002]
["bitfinex","BTCUSD",1728567204502,0.44198566,61089.0,61088.0,0.002]
["bitfinex","BTCUSD",1728567204731,0.27829066,61094.0,61086.0,0.24571433]
["bitfinex","BTCUSD",1728567204967,0.16083764,61093.0,61083.0,0.327419]
["bitfinex","BTCUSD",1728567205221,0.32452164,61093.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728567205468,0.32452164,61093.0,61088.0,0.001]
["bitfinex","BTCUSD",1728567205724,0.32452164,61093.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728567205970,0.16083764,61093.0,61090.0,0.163691]
["bitfinex","BTCUSD",1728567206233,0.16083764,61093.0,61086.0,0.002]
["bitfinex","BTCUSD",1728567206488,0.32452364,61093.0,61083.0,0.32742]
["bitfinex","BTCUSD",1728567206773,0.33052364,61093.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728567207051,0.33052364,61093.0,61068.0,0.27829066]
["bitfinex","BTCUSD",1728567207052,0.32452264,61093.0,61084.0,0.327415]
["bitfinex","BTCUSD",1728567207303,0.32452264,61093.0,61087.0,0.163699]
["bitfinex","BTCUSD",1728567207552,0.02565244,61091.0,61087.0,0.163699]
["bitfinex","BTCUSD",1728567207755,0.33452264,61093.0,61088.0,0.001]
["bitfinex","BTCUSD",1728567208519,0.33452264,61093.0,61080.0,0.327439]
["bitfinex","BTCUSD",1728567208520,0.163709,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728567208758,0.16683764,61093.0,61081.0,0.24571433]
["bitfinex","BTCUSD",1728567208759,0.27829066,61085.0,61081.0,0.24571433]
["bitfinex","BTCUSD",1728567208980,0.27829066,61085.0,61079.0,0.163719]
["bitfinex","BTCUSD",1728567209251,0.27829066,61085.0,61076.0,0.327457]
["bitfinex","BTCUSD",1728567209508,0.27829066,61081.0,61070.0,0.000818]
["bitfinex","BTCUSD",1728567209765,0.01610566,61083.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728567210005,0.01610566,61083.0,61076.0,0.327456]
["bitfinex","BTCUSD",1728567210006,0.24571433,61082.0,61077.0,0.163725]
["bitfinex","BTCUSD",1728567210262,0.01610566,61083.0,61079.0,0.003]
["bitfinex","BTCUSD",1728567210511,0.17981766,61083.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728567210779,0.17981766,61083.0,61076.0,0.330456]
["bitfinex","BTCUSD",1728567210780,0.02565537,61081.0,61076.0,0.330456]
["bitfinex","BTCUSD",1728567211012,0.02565537,61081.0,61079.0,0.163721]
["bitfinex","BTCUSD",1728567211433,0.02565537,61081.0,61074.0,0.327469]
["bitfinex","BTCUSD",1728567211702,0.02565537,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728567212740,0.02565537,61081.0,61078.0,0.163722]
["bitfinex","BTCUSD",1728567213008,0.02565537,61081.0,61077.0,0.327453]
["bitfinex","BTCUSD",1728567213230,0.02565537,61081.0,61078.0,0.165724]
["bitfinex","BTCUSD",1728567213475,0.02565537,61081.0,61079.0,0.16372]
["bitfinex","BTCUSD",1728567213699,0.02565537,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728567213940,0.02865537,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728567214182,0.02865537,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728567214483,0.03265537,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728567215489,0.003,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728567215727,0.007,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728567215952,0.004,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728567216219,0.007,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728567216454,0.007,61081.0,61080.0,0.2460815]
["bitfinex","BTCUSD",1728567216701,0.24571433,61097.0,61089.0,0.005]
["bitfinex","BTCUSD",1728567217021,0.24571433,61097.0,61081.0,0.1]
["bitfinex","BTCUSD",1728567217022,0.24571433,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728567217278,0.24571433,61097.0,61096.0,0.268676]
["bitfinex","BTCUSD",1728567217495,0.001836,61098.0,61097.0,0.268674]
["bitfinex","BTCUSD",1728567219051,0.001836,61098.0,61097.0,0.277674]
["bitfinex","BTCUSD",1728567219942,0.001836,61098.0,61097.0,0.458674]
["bitfinex","BTCUSD",1728567220448,0.001836,61098.0,61097.0,0.456674]
["bitfinex","BTCUSD",1728567220716,0.002836,61098.0,61097.0,0.462674]
["bitfinex","BTCUSD",1728567220971,0.002836,61098.0,61097.0,0.362674]
["bitfinex","BTCUSD",1728567221237,0.002836,61098.0,61097.0,0.183674]
["bitfinex","BTCUSD",1728567221892,0.002836,61098.0,61097.0,0.02]
["bitfinex","BTCUSD",1728567222542,0.002836,61098.0,61097.0,0.183674]
["bitfinex","BTCUSD",1728567222788,0.001836,61098.0,61097.0,0.172674]
["bitfinex","BTCUSD",1728567223230,0.001836,61098.0,61097.0,0.174674]
["bitfinex","BTCUSD",1728567223870,0.001836,61098.0,61097.0,0.011]
["bitfinex","BTCUSD",1728567224081,0.001836,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1728567224326,0.32634464,61098.0,61097.0,0.002]
["bitfinex","BTCUSD",1728567225871,0.32634464,61098.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728567225872,0.16467364,61098.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728567226102,0.27829066,61093.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728567226334,0.16369,61091.0,61085.0,0.163705]
["bitfinex","BTCUSD",1728567226553,0.4391283,61093.0,61083.0,0.24571433]
["bitfinex","BTCUSD",1728567226554,0.4391283,61093.0,61083.0,0.16371]
["bitfinex","BTCUSD",1728567226555,0.163694,61090.0,61083.0,0.16371]
["bitfinex","BTCUSD",1728567226805,0.27829066,61089.0,61080.0,0.327438]
["bitfinex","BTCUSD",1728567227051,0.27829066,61089.0,61074.0,0.24571433]
["bitfinex","BTCUSD",1728567227052,0.27829066,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728567227272,0.27829066,61085.0,61079.0,0.163719]
["bitfinex","BTCUSD",1728567227273,0.4391283,61085.0,61079.0,0.163719]
["bitfinex","BTCUSD",1728567227482,0.4391283,61085.0,61072.0,0.000818]
["bitfinex","BTCUSD",1728567227483,0.27829066,61081.0,61075.0,0.16373]
["bitfinex","BTCUSD",1728567227711,0.27829066,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1728567228182,0.27829066,61081.0,61075.0,0.327465]
["bitfinex","BTCUSD",1728567228183,0.16083764,61084.0,61075.0,0.327465]
["bitfinex","BTCUSD",1728567228381,0.16083764,61084.0,61073.0,0.327473]
["bitfinex","BTCUSD",1728567228382,0.24571433,61083.0,61078.0,0.327447]
["bitfinex","BTCUSD",1728567228604,0.24571433,61083.0,61075.0,0.327465]
["bitfinex","BTCUSD",1728567228605,0.16083764,61082.0,61075.0,0.327465]
["bitfinex","BTCUSD",1728567228824,0.01529032,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728567229049,0.01529032,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1728567229269,0.01529032,61079.0,61077.0,0.163726]
["bitfinex","BTCUSD",1728567229497,0.18649333,61082.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728567229498,0.01529032,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728567229959,0.02565569,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728567230204,0.01528803,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728567231986,0.01528803,61082.0,61081.0,0.158717]
["bitfinex","BTCUSD",1728567232876,0.02565446,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728567233601,0.40938333,61099.0,61087.0,0.327399]
["bitfinex","BTCUSD",1728567233818,0.40938333,61099.0,61088.0,0.00323854]
["bitfinex","BTCUSD",1728567233819,0.24571433,61092.0,61088.0,0.00323854]
["bitfinex","BTCUSD",1728567234034,0.33979774,61097.0,61090.0,0.163691]
["bitfinex","BTCUSD",1728567234256,0.24571433,61092.0,61090.0,0.163691]
["bitfinex","BTCUSD",1728567234505,0.0152851,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1728567235985,0.001,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1728567236248,0.0162851,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1728567236725,0.0162851,61091.0,61085.0,0.327407]
["bitfinex","BTCUSD",1728567236981,0.0162851,61091.0,61084.0,0.327414]
["bitfinex","BTCUSD",1728567236982,0.0152851,61090.0,61084.0,0.327414]
["bitfinex","BTCUSD",1728567237245,0.0152851,61090.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728567237246,0.27829066,61088.0,61082.0,0.327426]
["bitfinex","BTCUSD",1728567237464,0.001,61091.0,61082.0,0.327426]
["bitfinex","BTCUSD",1728567237465,0.0152851,61087.0,61083.0,0.327422]
["bitfinex","BTCUSD",1728567237702,0.001,61091.0,61083.0,0.327422]
["bitfinex","BTCUSD",1728567237703,0.0152851,61086.0,61085.0,0.163705]
["bitfinex","BTCUSD",1728567238924,0.0152851,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728567239169,0.0152851,61086.0,61085.0,0.158706]
["bitfinex","BTCUSD",1728567239656,0.36282574,61086.0,61085.0,0.005]
["bitfinex","BTCUSD",1728567239866,0.36282574,61086.0,61085.0,0.009]
["bitfinex","BTCUSD",1728567240083,0.56938055,61086.0,61085.0,0.004]
["bitfinex","BTCUSD",1728567240300,0.56938055,61086.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728567240301,0.291714,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728567240515,1.09655364,61082.0,61081.0,0.001636]
["bitfinex","BTCUSD",1728567240743,1.09655364,61082.0,61072.0,0.000818]
["bitfinex","BTCUSD",1728567240745,0.163738,61073.0,61072.0,0.000818]
["bitfinex","BTCUSD",1728567240961,0.163738,61073.0,61070.0,0.000818]
["bitfinex","BTCUSD",1728567240963,0.168743,61071.0,61070.0,0.000818]
["bitfinex","BTCUSD",1728567241233,0.168743,61071.0,61035.0,0.00808]
["bitfinex","BTCUSD",1728567241234,0.1,61061.0,61037.0,0.327669]
["bitfinex","BTCUSD",1728567241433,0.1,61061.0,61035.0,0.00308]
["bitfinex","BTCUSD",1728567241435,0.263808,61047.0,61046.0,0.24571433]
["bitfinex","BTCUSD",1728567241646,0.263808,61047.0,61035.0,0.00308]
["bitfinex","BTCUSD",1728567241647,0.163835,61037.0,61035.0,0.00308]
["bitfinex","BTCUSD",1728567241859,0.17912629,61037.0,61035.0,0.00308]
["bitfinex","BTCUSD",1728567242085,0.17912629,61037.0,61035.0,0.00082]
["bitfinex","BTCUSD",1728567242086,0.55284062,61037.0,61035.0,0.00082]
["bitfinex","BTCUSD",1728567242343,0.291837,61036.0,61035.0,0.00082]
["bitfinex","BTCUSD",1728567242572,0.291851,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567242793,0.58543295,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567243015,0.58743295,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567243278,0.43972329,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567243499,1.15552595,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567243743,1.10122595,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567243971,1.04238795,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567244191,0.60976254,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567244399,0.62595275,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567244618,0.62095275,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567244833,0.21664873,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567245079,0.01529129,61031.0,61030.0,0.164672]
["bitfinex","BTCUSD",1728567245299,0.009,61031.0,61030.0,0.165672]
["bitfinex","BTCUSD",1728567245514,0.327642,61043.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728567245515,0.163827,61040.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728567245727,0.163827,61040.0,61032.0,0.163847]
["bitfinex","BTCUSD",1728567245728,0.24571433,61035.0,61032.0,0.163847]
["bitfinex","BTCUSD",1728567245950,0.32466964,61039.0,61032.0,0.163847]
["bitfinex","BTCUSD",1728567246222,0.32466964,61039.0,61030.0,0.329524]
["bitfinex","BTCUSD",1728567246223,0.327606,61049.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567246501,0.25071433,61055.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567246502,0.03940235,61046.0,61035.0,0.327678]
["bitfinex","BTCUSD",1728567246699,0.24571433,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728567246908,0.24571433,61047.0,61032.0,0.005]
["bitfinex","BTCUSD",1728567246909,0.24571433,61047.0,61036.0,0.01107053]
["bitfinex","BTCUSD",1728567247157,0.24571433,61047.0,61032.0,0.005]
["bitfinex","BTCUSD",1728567247158,0.24571433,61047.0,61042.0,0.327641]
["bitfinex","BTCUSD",1728567247377,0.24571433,61047.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728567247849,0.24571433,61047.0,61034.0,0.327684]
["bitfinex","BTCUSD",1728567247850,0.163774,61060.0,61053.0,0.16379]
["bitfinex","BTCUSD",1728567248063,0.163774,61060.0,61045.0,0.01114485]
["bitfinex","BTCUSD",1728567248064,0.24571433,61054.0,61045.0,0.01114485]
["bitfinex","BTCUSD",1728567248272,0.16083764,61060.0,61053.0,0.163789]
["bitfinex","BTCUSD",1728567248479,0.24571433,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728567248748,0.01515502,61057.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728567249016,0.24571433,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728567249432,0.01516062,61057.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728567249663,0.24571433,61058.0,61044.0,0.001]
["bitfinex","BTCUSD",1728567249906,0.01516063,61057.0,61044.0,0.001]
["bitfinex","BTCUSD",1728567250118,0.01516063,61056.0,61044.0,0.001]
["bitfinex","BTCUSD",1728567250341,0.01516063,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728567250556,0.005,61058.0,61047.0,0.327611]
["bitfinex","BTCUSD",1728567250557,0.01,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1728567251215,0.01,61058.0,61057.0,0.52331864]
["bitfinex","BTCUSD",1728567251216,0.005,61058.0,61057.0,0.52331864]
["bitfinex","BTCUSD",1728567251429,0.005,61058.0,61057.0,0.52131864]
["bitfinex","BTCUSD",1728567251852,0.005,61058.0,61057.0,0.96130619]
["bitfinex","BTCUSD",1728567252083,0.005,61058.0,61057.0,0.355481]
["bitfinex","BTCUSD",1728567252354,0.0002,61060.0,61050.0,0.327598]
["bitfinex","BTCUSD",1728567252355,0.0002,61060.0,61051.0,0.1]
["bitfinex","BTCUSD",1728567252598,0.0002,61060.0,61042.0,0.0967]
["bitfinex","BTCUSD",1728567252599,0.44598755,61058.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728567252830,0.004,61056.0,61053.0,0.16379]
["bitfinex","BTCUSD",1728567253301,0.004,61056.0,61049.0,0.327604]
["bitfinex","BTCUSD",1728567253302,0.24571433,61057.0,61049.0,0.163801]
["bitfinex","BTCUSD",1728567253512,0.0394792,61056.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728567253735,0.0151822,61055.0,61051.0,0.001]
["bitfinex","BTCUSD",1728567253945,0.24571433,61057.0,61051.0,0.003]
["bitfinex","BTCUSD",1728567253946,0.0151822,61054.0,61051.0,0.003]
["bitfinex","BTCUSD",1728567254159,0.0151822,61053.0,61051.0,0.165797]
["bitfinex","BTCUSD",1728567254373,0.0151822,61052.0,61051.0,0.002]
["bitfinex","BTCUSD",1728567254587,0.24571433,61057.0,61051.0,0.002]
["bitfinex","BTCUSD",1728567254588,0.02566659,61054.0,61051.0,0.002]
["bitfinex","BTCUSD",1728567254801,0.0151822,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728567255010,0.0151822,61053.0,61051.0,0.165795]
["bitfinex","BTCUSD",1728567255221,0.0151822,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728567255439,0.0151822,61053.0,61052.0,0.17454535]
["bitfinex","BTCUSD",1728567255869,0.16083764,61056.0,61052.0,0.17454535]
["bitfinex","BTCUSD",1728567255870,0.0151822,61055.0,61052.0,0.01075135]
["bitfinex","BTCUSD",1728567256125,0.0151822,61055.0,61052.0,0.17454435]
["bitfinex","BTCUSD",1728567256382,0.0151822,61055.0,61048.0,0.32761]
["bitfinex","BTCUSD",1728567256383,0.02431034,61054.0,61053.0,0.0107449]
["bitfinex","BTCUSD",1728567256821,0.02431034,61054.0,61052.0,0.163793]
["bitfinex","BTCUSD",1728567256822,0.0395043,61054.0,61052.0,0.166793]
["bitfinex","BTCUSD",1728567257034,0.16083764,61056.0,61053.0,0.0107449]
["bitfinex","BTCUSD",1728567257246,0.03951315,61055.0,61053.0,0.0107449]
["bitfinex","BTCUSD",1728567257458,0.03951315,61055.0,61052.0,0.001]
["bitfinex","BTCUSD",1728567257459,0.03951315,61054.0,61052.0,0.001]
["bitfinex","BTCUSD",1728567257711,0.03951315,61053.0,61052.0,0.001]
["bitfinex","BTCUSD",1728567258143,0.36414279,61053.0,61052.0,0.001]
["bitfinex","BTCUSD",1728567258358,0.80413034,61053.0,61052.0,0.001]
["bitfinex","BTCUSD",1728567258564,0.80413034,61053.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728567258565,0.64033834,61053.0,61041.0,0.327648]
["bitfinex","BTCUSD",1728567258771,0.163798,61051.0,61043.0,0.491453]
["bitfinex","BTCUSD",1728567259048,0.20035079,61050.0,61043.0,0.163816]
["bitfinex","BTCUSD",1728567259268,0.20035079,61050.0,61044.0,0.01080298]
["bitfinex","BTCUSD",1728567259269,0.03951315,61049.0,61044.0,0.01080298]
["bitfinex","BTCUSD",1728567259778,0.16083764,61048.0,61045.0,0.01079653]
["bitfinex","BTCUSD",1728567259995,0.03951315,61047.0,61045.0,0.01079653]
["bitfinex","BTCUSD",1728567260256,0.16083764,61046.0,61042.0,0.16382]
["bitfinex","BTCUSD",1728567260474,0.16083764,61046.0,61037.0,0.32767]
["bitfinex","BTCUSD",1728567260475,0.03951315,61045.0,61037.0,0.32767]
["bitfinex","BTCUSD",1728567260703,0.16382,61043.0,61036.0,0.163836]
["bitfinex","BTCUSD",1728567260934,0.16382,61043.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567260935,0.20333515,61042.0,61035.0,0.163838]
["bitfinex","BTCUSD",1728567261168,0.20333515,61042.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567261169,0.03951315,61041.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567261392,0.03951315,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728567261626,0.03951315,61042.0,61039.0,0.327658]
["bitfinex","BTCUSD",1728567261884,0.03951315,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728567262331,0.03955612,61041.0,61040.0,0.163824]
["bitfinex","BTCUSD",1728567262588,0.01521389,61041.0,61035.0,0.327676]
["bitfinex","BTCUSD",1728567262841,0.16083764,61043.0,61032.0,0.328512]
["bitfinex","BTCUSD",1728567262842,0.03955869,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1728567263084,0.03955869,61040.0,61036.0,0.327674]
["bitfinex","BTCUSD",1728567263085,0.02434223,61040.0,61036.0,0.327674]
["bitfinex","BTCUSD",1728567263302,0.16383764,61043.0,61038.0,0.327663]
["bitfinex","BTCUSD",1728567263303,0.01521646,61039.0,61038.0,0.327663]
["bitfinex","BTCUSD",1728567263557,0.001,61041.0,61038.0,0.327663]
["bitfinex","BTCUSD",1728567263822,0.01521828,61040.0,61039.0,0.163828]
["bitfinex","BTCUSD",1728567264072,0.01521828,61040.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567264073,0.01521828,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1728567264313,0.01521828,61040.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567264314,0.01521828,61039.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567264536,0.02567156,61047.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567264768,0.02567156,61047.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728567264769,0.03958716,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728567265049,0.01522586,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728567265300,1.47891388,61067.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728567265301,0.24591433,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728567265562,0.26114571,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728567265982,0.01543138,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728567266490,0.01542984,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728567266781,0.01742984,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728567267968,0.01742984,61060.0,61047.0,0.11520898]
["bitfinex","BTCUSD",1728567268268,0.01742984,61060.0,61057.0,0.163779]
["bitfinex","BTCUSD",1728567268269,0.03962545,61059.0,61057.0,0.163779]
["bitfinex","BTCUSD",1728567268487,0.31838459,61058.0,61056.0,0.163782]
["bitfinex","BTCUSD",1728567268737,0.31838459,61058.0,61041.0,0.11522972]
["bitfinex","BTCUSD",1728567268738,0.03962545,61057.0,61055.0,0.163784]
["bitfinex","BTCUSD",1728567268952,0.03962545,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1728567269179,0.03962545,61055.0,61053.0,0.327583]
["bitfinex","BTCUSD",1728567269403,0.03970237,61054.0,61053.0,0.491375]
["bitfinex","BTCUSD",1728567270397,0.03970237,61054.0,61053.0,0.50417503]
["bitfinex","BTCUSD",1728567270398,0.01527014,61054.0,61053.0,0.50417503]
["bitfinex","BTCUSD",1728567270659,0.03970237,61054.0,61053.0,0.50417503]
["bitfinex","BTCUSD",1728567270906,0.03970237,61054.0,61053.0,0.01580003]
["bitfinex","BTCUSD",1728567272136,0.03970237,61054.0,61053.0,0.01080003]
["bitfinex","BTCUSD",1728567272355,0.03970237,61054.0,61053.0,0.167792]
["bitfinex","BTCUSD",1728567272585,0.03970237,61054.0,61053.0,0.169792]
["bitfinex","BTCUSD",1728567272814,0.03970237,61054.0,61053.0,0.165792]
["bitfinex","BTCUSD",1728567273068,0.03970237,61054.0,61053.0,0.002]
["bitfinex","BTCUSD",1728567273312,0.03970237,61054.0,61053.0,0.166792]
["bitfinex","BTCUSD",1728567273767,0.03970237,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1728567274215,0.03970237,61054.0,61053.0,0.2326116]
["bitfinex","BTCUSD",1728567274674,0.03970237,61054.0,61053.0,0.166792]
["bitfinex","BTCUSD",1728567275465,0.31846151,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1728567276402,0.03970237,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1728567276875,0.64308815,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1728567277562,0.66608815,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1728567277784,0.66608815,61054.0,61035.0,0.24571433]
["bitfinex","BTCUSD",1728567277785,0.27875914,61041.0,61035.0,0.24571433]
["bitfinex","BTCUSD",1728567278008,0.27875914,61041.0,61036.0,0.327672]
["bitfinex","BTCUSD",1728567278009,0.03970237,61040.0,61036.0,0.327672]
["bitfinex","BTCUSD",1728567278302,0.27875914,61041.0,61036.0,0.0108265]
["bitfinex","BTCUSD",1728567278303,0.01527014,61039.0,61036.0,0.0108265]
["bitfinex","BTCUSD",1728567278496,0.27875914,61037.0,61036.0,0.0108265]
["bitfinex","BTCUSD",1728567278730,0.17610778,61037.0,61036.0,0.0108265]
["bitfinex","BTCUSD",1728567279214,0.45486692,61037.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567279487,0.46560414,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567279733,0.62644178,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567279977,0.64171192,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567280676,0.64171192,61033.0,61032.0,0.001818]
["bitfinex","BTCUSD",1728567281164,0.64171192,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567281665,0.20178521,61033.0,61032.0,0.001818]
["bitfinex","BTCUSD",1728567281900,0.20178521,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567282160,0.18610778,61033.0,61032.0,0.001818]
["bitfinex","BTCUSD",1728567282867,0.19610778,61033.0,61032.0,0.002818]
["bitfinex","BTCUSD",1728567283113,0.19614523,61033.0,61032.0,0.002818]
["bitfinex","BTCUSD",1728567283392,0.19614523,61033.0,61032.0,0.166666]
["bitfinex","BTCUSD",1728567283393,0.03530759,61033.0,61032.0,0.166666]
["bitfinex","BTCUSD",1728567285230,0.03530759,61033.0,61032.0,0.17785872]
["bitfinex","BTCUSD",1728567286386,0.03530759,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567286387,0.01530759,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567286605,0.01830759,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567286825,0.02130759,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567287050,0.01830759,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567287271,0.29706673,61033.0,61032.0,0.01201072]
["bitfinex","BTCUSD",1728567287493,0.30006673,61033.0,61032.0,0.01201072]
["bitfinex","BTCUSD",1728567287962,0.29406673,61033.0,61032.0,0.01201072]
["bitfinex","BTCUSD",1728567288446,0.29406673,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567288447,0.01830759,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567288680,0.01530759,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567288900,0.01830759,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567289369,0.01830759,61033.0,61032.0,0.01201072]
["bitfinex","BTCUSD",1728567289591,0.01829354,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567289824,0.01829354,61033.0,61032.0,0.17785872]
["bitfinex","BTCUSD",1728567290271,0.01829354,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567290713,0.02129354,61033.0,61032.0,0.17585872]
["bitfinex","BTCUSD",1728567292605,0.02129354,61033.0,61032.0,0.01201072]
["bitfinex","BTCUSD",1728567292825,0.02129136,61033.0,61032.0,0.01201072]
["bitfinex","BTCUSD",1728567293062,0.345974,61033.0,61032.0,0.01201072]
["bitfinex","BTCUSD",1728567293563,0.345974,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567293788,0.3716509,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567295160,0.2078059,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567295644,0.3716509,61033.0,61032.0,0.01205019]
["bitfinex","BTCUSD",1728567295878,0.41091751,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567296371,0.43537653,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567296814,0.41910525,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567297943,0.25526025,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567298167,0.41910525,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567298596,0.39342835,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567299312,0.39288451,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567300042,0.75384365,61033.0,61032.0,0.000818]
["bitfinex","BTCUSD",1728567300325,0.75384365,61033.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567300327,0.270851,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567300561,0.62590364,61031.0,61030.0,0.000819]
["bitfinex","BTCUSD",1728567300818,0.62590364,61031.0,61020.0,0.000818]
["bitfinex","BTCUSD",1728567300821,0.168878,61021.0,61020.0,0.000818]
["bitfinex","BTCUSD",1728567301054,0.168878,61021.0,61015.0,0.000818]
["bitfinex","BTCUSD",1728567301056,0.291888,61017.0,61015.0,0.000818]
["bitfinex","BTCUSD",1728567301293,0.291888,61017.0,60992.0,0.24571433]
["bitfinex","BTCUSD",1728567301294,0.84942228,61011.0,60992.0,0.24571433]
["bitfinex","BTCUSD",1728567301534,0.73150078,61011.0,60992.0,0.24571433]
["bitfinex","BTCUSD",1728567301809,1.50090269,61011.0,61005.0,0.00262]
["bitfinex","BTCUSD",1728567302042,0.88836255,61011.0,61005.0,0.00262]
["bitfinex","BTCUSD",1728567302270,0.89389655,61011.0,61005.0,0.00262]
["bitfinex","BTCUSD",1728567302492,0.89389655,61011.0,60992.0,0.40966833]
["bitfinex","BTCUSD",1728567302493,0.87279655,61011.0,60992.0,0.40966833]
["bitfinex","BTCUSD",1728567302706,0.77127913,61011.0,60992.0,0.57362033]
["bitfinex","BTCUSD",1728567302937,0.77127913,61011.0,61010.0,0.0011]
["bitfinex","BTCUSD",1728567302938,0.78327913,61011.0,61010.0,0.0011]
["bitfinex","BTCUSD",1728567303619,0.78327913,61011.0,61010.0,0.0021]
["bitfinex","BTCUSD",1728567303620,0.79727913,61011.0,61010.0,0.0021]
["bitfinex","BTCUSD",1728567304317,0.79727913,61011.0,60979.0,0.24571433]
["bitfinex","BTCUSD",1728567304318,0.79727913,61011.0,60987.0,0.24571433]
["bitfinex","BTCUSD",1728567304320,0.186931,61001.0,60987.0,0.24571433]
["bitfinex","BTCUSD",1728567304552,0.66630613,61001.0,60987.0,0.24571433]
["bitfinex","BTCUSD",1728567305036,0.66630613,61001.0,60989.0,0.327924]
["bitfinex","BTCUSD",1728567305257,0.66630613,61001.0,60979.0,0.24571433]
["bitfinex","BTCUSD",1728567305490,0.68295243,61001.0,60989.0,0.163962]
["bitfinex","BTCUSD",1728567305717,0.68295243,61001.0,60987.0,0.163968]
["bitfinex","BTCUSD",1728567305949,0.68295243,61001.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728567305950,0.78795243,61001.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728567306191,0.78795243,61001.0,61000.0,0.01318225]
["bitfinex","BTCUSD",1728567306192,0.80195243,61001.0,61000.0,0.01318225]
["bitfinex","BTCUSD",1728567307538,0.78795243,61001.0,61000.0,0.01218225]
["bitfinex","BTCUSD",1728567307986,0.80195243,61001.0,61000.0,0.01218225]
["bitfinex","BTCUSD",1728567308908,0.80395243,61001.0,61000.0,0.01218225]
["bitfinex","BTCUSD",1728567309133,0.80395243,61001.0,61000.0,0.01300025]
["bitfinex","BTCUSD",1728567309625,1.09304243,61001.0,61000.0,0.01300025]
["bitfinex","BTCUSD",1728567309852,0.81095243,61001.0,61000.0,0.01300025]
["bitfinex","BTCUSD",1728567310141,0.81595243,61001.0,61000.0,0.01300025]
["bitfinex","BTCUSD",1728567310382,1.20360343,61001.0,61000.0,0.01300025]
["bitfinex","BTCUSD",1728567310608,1.01535043,61001.0,61000.0,0.01300025]
["bitfinex","BTCUSD",1728567310833,0.81795243,61001.0,61000.0,0.01300025]
["bitfinex","BTCUSD",1728567311064,0.81795243,61001.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567311065,0.327912,60992.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567311289,0.27875914,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567311511,0.31853749,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567311755,0.34423464,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567312199,0.34433464,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567312660,0.34433464,60983.0,60982.0,0.002818]
["bitfinex","BTCUSD",1728567313560,0.50831464,60983.0,60982.0,0.002818]
["bitfinex","BTCUSD",1728567313790,0.34433464,60983.0,60982.0,0.002818]
["bitfinex","BTCUSD",1728567314021,0.50831464,60983.0,60982.0,0.002818]
["bitfinex","BTCUSD",1728567314252,0.34433464,60983.0,60982.0,0.002818]
["bitfinex","BTCUSD",1728567314496,0.0655755,60983.0,60982.0,0.1668]
["bitfinex","BTCUSD",1728567314742,0.06541407,60983.0,60982.0,0.1668]
["bitfinex","BTCUSD",1728567314985,0.03971692,60983.0,60982.0,0.1668]
["bitfinex","BTCUSD",1728567315494,0.01533728,60983.0,60982.0,0.1668]
["bitfinex","BTCUSD",1728567317328,0.01533728,60983.0,60982.0,0.1648]
["bitfinex","BTCUSD",1728567317781,0.01533728,60983.0,60982.0,0.1688]
["bitfinex","BTCUSD",1728567318001,0.01533728,60983.0,60982.0,0.1648]
["bitfinex","BTCUSD",1728567318230,0.01533728,60983.0,60982.0,0.1698]
["bitfinex","BTCUSD",1728567318231,0.01633728,60983.0,60982.0,0.1698]
["bitfinex","BTCUSD",1728567318659,0.01633728,60983.0,60982.0,0.1728]
["bitfinex","BTCUSD",1728567319364,0.02437964,60988.0,60982.0,0.086818]
["bitfinex","BTCUSD",1728567319580,0.02569503,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728567319806,0.02569503,60992.0,60991.0,0.88835478]
["bitfinex","BTCUSD",1728567320030,0.24571433,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728567320253,0.24571433,60999.0,60991.0,0.1798]
["bitfinex","BTCUSD",1728567320254,0.52447347,60999.0,60991.0,0.1798]
["bitfinex","BTCUSD",1728567320457,0.27885914,60992.0,60987.0,0.327937]
["bitfinex","BTCUSD",1728567320715,0.27875914,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728567320938,0.27985914,60992.0,60991.0,0.007]
["bitfinex","BTCUSD",1728567321425,0.27985914,60992.0,60987.0,0.163966]
["bitfinex","BTCUSD",1728567321426,0.46850938,60992.0,60987.0,0.163966]
["bitfinex","BTCUSD",1728567321653,0.30455238,60992.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728567321869,0.30455238,60992.0,60982.0,0.004818]
["bitfinex","BTCUSD",1728567322090,0.46850838,60992.0,60987.0,0.163967]
["bitfinex","BTCUSD",1728567322307,0.46850738,60992.0,60991.0,0.001]
["bitfinex","BTCUSD",1728567322540,0.46850738,60992.0,60982.0,0.328781]
["bitfinex","BTCUSD",1728567322541,0.327917,60991.0,60982.0,0.328781]
["bitfinex","BTCUSD",1728567322762,0.163966,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1728567322982,0.44272514,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1728567323354,0.27875914,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1728567323587,0.163959,60991.0,60987.0,0.164968]
["bitfinex","BTCUSD",1728567323830,0.24571433,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1728567324063,0.32480364,60988.0,60987.0,0.002]
["bitfinex","BTCUSD",1728567324348,0.32480364,60988.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567324349,0.163974,60985.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567324559,0.327941,60987.0,60982.0,0.1648]
["bitfinex","BTCUSD",1728567324560,0.163973,60986.0,60982.0,0.1648]
["bitfinex","BTCUSD",1728567324829,0.163973,60986.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567324830,0.163975,60985.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567325074,0.163976,60985.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567325338,0.32795,60985.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567325818,0.16398,60983.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567326056,0.32895,60985.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567326296,0.163978,60984.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567326791,0.001,60985.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567327027,0.001,60985.0,60982.0,0.164798]
["bitfinex","BTCUSD",1728567327501,0.43959678,60986.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567327735,0.0001,60987.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567327736,0.001,60985.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728567328465,0.32490764,60987.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728567328466,0.16093764,60987.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728567328727,0.27875914,60984.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567328983,0.44273814,60984.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567329504,0.27875914,60984.0,60982.0,0.000818]
["bitfinex","BTCUSD",1728567329767,0.27875914,60984.0,60972.0,0.0160221]
["bitfinex","BTCUSD",1728567329768,0.18854556,60983.0,60972.0,0.0160221]
["bitfinex","BTCUSD",1728567330020,0.55751828,60984.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728567330021,0.18855056,60982.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728567330273,0.02456556,60981.0,60972.0,0.0160221]
["bitfinex","BTCUSD",1728567330522,0.02456556,60980.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728567330835,0.16398,60983.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728567331061,0.27875914,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728567331538,0.29411011,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728567332259,0.29411011,60980.0,60979.0,0.17786101]
["bitfinex","BTCUSD",1728567333009,0.29411011,60980.0,60979.0,0.17686101]
["bitfinex","BTCUSD",1728567333260,0.29411011,60980.0,60979.0,0.18086101]
["bitfinex","BTCUSD",1728567333543,0.29411011,60980.0,60979.0,0.02087101]
["bitfinex","BTCUSD",1728567333799,0.29411011,60980.0,60979.0,0.18486101]
["bitfinex","BTCUSD",1728567333800,0.01535097,60980.0,60979.0,0.18486101]
["bitfinex","BTCUSD",1728567334051,0.29411011,60980.0,60979.0,0.02087101]
["bitfinex","BTCUSD",1728567334309,0.29411011,60980.0,60979.0,0.18486101]
["bitfinex","BTCUSD",1728567334545,0.20166375,60980.0,60979.0,0.18486101]
["bitfinex","BTCUSD",1728567335315,0.01535097,60980.0,60979.0,0.18486101]
["bitfinex","BTCUSD",1728567335556,0.20166375,60980.0,60979.0,0.18486101]
["bitfinex","BTCUSD",1728567336271,0.20166375,60980.0,60979.0,0.20019564]
["bitfinex","BTCUSD",1728567336508,0.20166375,60980.0,60979.0,0.18486101]
["bitfinex","BTCUSD",1728567337008,0.36565175,60980.0,60979.0,0.02087101]
["bitfinex","BTCUSD",1728567337285,0.20166375,60980.0,60979.0,0.18486101]
["bitfinex","BTCUSD",1728567337540,0.20166375,60980.0,60979.0,0.19151436]
["bitfinex","BTCUSD",1728567337788,0.20166942,60980.0,60979.0,0.19151436]
["bitfinex","BTCUSD",1728567339048,0.01535686,60980.0,60979.0,0.19151436]
["bitfinex","BTCUSD",1728567339797,0.01535686,60980.0,60979.0,0.02752436]
["bitfinex","BTCUSD",1728567340045,0.01535686,60980.0,60979.0,0.19151436]
["bitfinex","BTCUSD",1728567341557,0.18631278,60981.0,60979.0,0.19151436]
["bitfinex","BTCUSD",1728567341789,0.18631278,60980.0,60979.0,0.02752436]
["bitfinex","BTCUSD",1728567342504,0.35030078,60980.0,60979.0,0.02752436]
["bitfinex","BTCUSD",1728567342750,0.18631278,60980.0,60979.0,0.02752436]
["bitfinex","BTCUSD",1728567343205,0.35030078,60980.0,60979.0,0.02752436]
["bitfinex","BTCUSD",1728567343521,0.18631278,60980.0,60979.0,0.02752436]
["bitfinex","BTCUSD",1728567343764,0.35030078,60980.0,60979.0,0.02752436]
["bitfinex","BTCUSD",1728567344036,0.35030078,60980.0,60979.0,0.008]
["bitfinex","BTCUSD",1728567344303,0.35030078,60980.0,60979.0,0.02833777]
["bitfinex","BTCUSD",1728567344548,0.35193878,60980.0,60979.0,0.008819]
["bitfinex","BTCUSD",1728567345101,0.35193878,60980.0,60979.0,0.42872245]
["bitfinex","BTCUSD",1728567345102,0.001638,60980.0,60979.0,0.42872245]
["bitfinex","BTCUSD",1728567345348,0.001638,60980.0,60979.0,0.42472245]
["bitfinex","BTCUSD",1728567345588,0.001638,60980.0,60979.0,0.18432777]
["bitfinex","BTCUSD",1728567345899,0.008638,60980.0,60979.0,0.18432777]
["bitfinex","BTCUSD",1728567346348,0.008638,60980.0,60979.0,0.70577819]
["bitfinex","BTCUSD",1728567346807,0.016638,60980.0,60979.0,0.70677819]
["bitfinex","BTCUSD",1728567347064,0.016638,60980.0,60979.0,0.70577819]
["bitfinex","BTCUSD",1728567347065,0.008638,60980.0,60979.0,0.70577819]
["bitfinex","BTCUSD",1728567347306,0.008638,60980.0,60979.0,0.7211051]
["bitfinex","BTCUSD",1728567347307,0.02398615,60980.0,60979.0,0.7211051]
["bitfinex","BTCUSD",1728567347542,0.01698615,60980.0,60979.0,0.7251051]
["bitfinex","BTCUSD",1728567347779,0.01698615,60980.0,60979.0,0.53879232]
["bitfinex","BTCUSD",1728567348027,0.001638,60980.0,60979.0,0.52746541]
["bitfinex","BTCUSD",1728567348275,0.01698447,60980.0,60979.0,0.53878976]
["bitfinex","BTCUSD",1728567348689,0.01798447,60980.0,60979.0,0.54878976]
["bitfinex","BTCUSD",1728567348984,0.01898447,60980.0,60979.0,0.55278976]
["bitfinex","BTCUSD",1728567349472,0.01898447,60980.0,60979.0,0.53746541]
["bitfinex","BTCUSD",1728567349473,0.003638,60980.0,60979.0,0.53746541]
["bitfinex","BTCUSD",1728567350000,0.003638,60980.0,60979.0,0.37662777]
["bitfinex","BTCUSD",1728567350233,0.002638,60980.0,60979.0,0.36262777]
["bitfinex","BTCUSD",1728567350471,0.002638,60980.0,60979.0,0.36962777]
["bitfinex","BTCUSD",1728567350748,0.01799761,60980.0,60979.0,0.38496681]
["bitfinex","BTCUSD",1728567351273,0.01699761,60980.0,60979.0,0.37396681]
["bitfinex","BTCUSD",1728567351516,0.01899761,60980.0,60979.0,0.38696681]
["bitfinex","BTCUSD",1728567352033,0.01799727,60980.0,60979.0,0.38296727]
["bitfinex","BTCUSD",1728567352590,0.01799727,60980.0,60979.0,0.21266727]
["bitfinex","BTCUSD",1728567352591,0.01899727,60980.0,60979.0,0.21266727]
["bitfinex","BTCUSD",1728567352825,0.01899727,60980.0,60979.0,0.19732777]
["bitfinex","BTCUSD",1728567355949,0.11899727,60980.0,60979.0,0.19732777]
["bitfinex","BTCUSD",1728567361600,0.30531005,60980.0,60979.0,0.19732777]
["bitfinex","BTCUSD",1728567363174,0.11899727,60980.0,60979.0,0.19732777]
["bitfinex","BTCUSD",1728567367371,0.30531005,60980.0,60979.0,0.19732777]
["bitfinex","BTCUSD",1728567367605,0.11899727,60980.0,60979.0,0.19732777]
["bitfinex","BTCUSD",1728567367850,0.11859727,60980.0,60979.0,0.19732777]
["bitfinex","BTCUSD",1728567368765,0.14319152,60980.0,60979.0,0.19732777]
["bitfinex","BTCUSD",1728567369264,0.14319152,60980.0,60979.0,0.28265845]
["bitfinex","BTCUSD",1728567369472,0.14319152,60980.0,60979.0,0.19732777]
["bitfinex","BTCUSD",1728567369685,0.11859727,60980.0,60979.0,0.19732777]
["bitfinex","BTCUSD",1728567370891,0.11859727,60980.0,60979.0,0.73471746]
["bitfinex","BTCUSD",1728567370892,7.6e-07,60980.0,60979.0,0.73471746]
["bitfinex","BTCUSD",1728567371130,0.0001,60987.0,60986.0,0.168972]
["bitfinex","BTCUSD",1728567371321,0.0001,60987.0,60986.0,0.53147089]
["bitfinex","BTCUSD",1728567371576,0.0001,60987.0,60986.0,0.34515811]
["bitfinex","BTCUSD",1728567371848,0.0001,60987.0,60986.0,0.34015811]
["bitfinex","BTCUSD",1728567372073,0.0001,60987.0,60986.0,0.34515811]
["bitfinex","BTCUSD",1728567372304,0.0001,60987.0,60986.0,0.50596472]
["bitfinex","BTCUSD",1728567372546,0.0001,60987.0,60986.0,0.17932047]
["bitfinex","BTCUSD",1728567372767,0.0001,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728567372997,0.0001,60987.0,60981.0,0.327966]
["bitfinex","BTCUSD",1728567373228,0.0001,60987.0,60983.0,0.327958]
["bitfinex","BTCUSD",1728567373457,0.0001,60987.0,60979.0,0.36231777]
["bitfinex","BTCUSD",1728567373710,0.0001,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728567374433,0.0001,60987.0,60986.0,0.177972]
["bitfinex","BTCUSD",1728567374658,0.0001,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728567375102,0.0001,60987.0,60986.0,0.168972]
["bitfinex","BTCUSD",1728567376318,0.0001,60987.0,60986.0,0.173972]
["bitfinex","BTCUSD",1728567376817,0.0001,60987.0,60986.0,0.19293813]
["bitfinex","BTCUSD",1728567377595,0.0001,60987.0,60986.0,0.40202666]
["bitfinex","BTCUSD",1728567378088,0.0001,60987.0,60986.0,0.4011854]
["bitfinex","BTCUSD",1728567378345,0.0001,60987.0,60986.0,0.21487262]
["bitfinex","BTCUSD",1728567378596,0.0001,60987.0,60986.0,0.19209687]
["bitfinex","BTCUSD",1728567381431,0.001738,60987.0,60986.0,0.19209687]
["bitfinex","BTCUSD",1728567382946,0.01712664,60987.0,60986.0,0.19209687]
["bitfinex","BTCUSD",1728567383921,0.01712664,60987.0,60986.0,0.02419356]
["bitfinex","BTCUSD",1728567384166,0.01712664,60987.0,60986.0,0.02891926]
["bitfinex","BTCUSD",1728567384433,0.42263328,60987.0,60986.0,0.02418945]
["bitfinex","BTCUSD",1728567384672,0.42263328,60987.0,60986.0,0.01]
["bitfinex","BTCUSD",1728567384673,0.52097622,60987.0,60986.0,0.01]
["bitfinex","BTCUSD",1728567384909,0.53773186,60987.0,60986.0,0.01]
["bitfinex","BTCUSD",1728567385148,0.49640733,60987.0,60986.0,0.01]
["bitfinex","BTCUSD",1728567385400,0.33243833,60987.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728567385685,0.39947204,60985.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728567385942,0.39947204,60985.0,60979.0,0.000819]
["bitfinex","BTCUSD",1728567385943,0.01538864,60984.0,60979.0,0.000819]
["bitfinex","BTCUSD",1728567386176,0.01538864,60983.0,60981.0,0.01422772]
["bitfinex","BTCUSD",1728567386411,0.01538864,60982.0,60980.0,0.01423114]
["bitfinex","BTCUSD",1728567386649,0.01538864,60981.0,60979.0,0.164808]
["bitfinex","BTCUSD",1728567386891,0.01538864,60980.0,60979.0,0.000819]
["bitfinex","BTCUSD",1728567387412,0.01538864,60980.0,60979.0,0.164809]
["bitfinex","BTCUSD",1728567388605,0.01538864,60980.0,60979.0,0.166809]
["bitfinex","BTCUSD",1728567388844,0.01538864,60980.0,60979.0,0.169809]
["bitfinex","BTCUSD",1728567389082,0.01538864,60980.0,60979.0,0.2523886]
["bitfinex","BTCUSD",1728567389601,0.01538864,60980.0,60979.0,0.167809]
["bitfinex","BTCUSD",1728567389864,0.02569784,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728567390097,0.02569784,60984.0,60983.0,0.35029278]
["bitfinex","BTCUSD",1728567390362,0.02569784,60984.0,60983.0,0.60081004]
["bitfinex","BTCUSD",1728567390596,0.001738,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728567390597,0.24745233,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1728567391110,0.24745233,60987.0,60986.0,0.0189947]
["bitfinex","BTCUSD",1728567391334,0.001738,60987.0,60986.0,0.1829667]
["bitfinex","BTCUSD",1728567391588,0.001738,60987.0,60986.0,0.0189947]
["bitfinex","BTCUSD",1728567391832,0.1810998,60987.0,60986.0,0.0189947]
["bitfinex","BTCUSD",1728567392053,0.0171308,60987.0,60986.0,0.0189947]
["bitfinex","BTCUSD",1728567392282,0.0171308,60987.0,60986.0,0.0239947]
["bitfinex","BTCUSD",1728567392742,0.0171308,60987.0,60986.0,0.0199947]
["bitfinex","BTCUSD",1728567393444,0.1810998,60987.0,60986.0,0.0199947]
["bitfinex","BTCUSD",1728567393675,0.0171308,60987.0,60986.0,0.0199947]
["bitfinex","BTCUSD",1728567393912,0.41142133,60987.0,60986.0,0.0199947]
["bitfinex","BTCUSD",1728567394135,0.32654464,60987.0,60986.0,0.0199947]
["bitfinex","BTCUSD",1728567394358,0.32654464,60987.0,60986.0,0.0209947]
["bitfinex","BTCUSD",1728567394826,0.34193573,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1728567396856,0.18109809,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1728567397350,0.18109809,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728567397583,0.18209809,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1728567398073,0.163978,60984.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728567398304,0.01539109,60983.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728567398532,0.01539109,60982.0,60981.0,0.01902269]
["bitfinex","BTCUSD",1728567398765,0.01539109,60982.0,60981.0,0.18300769]
["bitfinex","BTCUSD",1728567399009,0.01539109,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1728567399238,0.01539109,60982.0,60981.0,0.18300769]
["bitfinex","BTCUSD",1728567400716,0.01539109,60982.0,60981.0,0.29978596]
["bitfinex","BTCUSD",1728567400989,0.01539109,60982.0,60981.0,0.18300769]
["bitfinex","BTCUSD",1728567401214,0.01539109,60982.0,60981.0,0.18400769]
["bitfinex","BTCUSD",1728567402003,0.01539109,60982.0,60981.0,0.18500769]
["bitfinex","BTCUSD",1728567404254,0.01539109,60982.0,60981.0,0.02102269]
["bitfinex","BTCUSD",1728567404495,0.163982,60982.0,60981.0,0.02102269]
["bitfinex","BTCUSD",1728567404923,0.27939047,60984.0,60981.0,0.02102269]
["bitfinex","BTCUSD",1728567405339,0.163982,60982.0,60981.0,0.02102269]
["bitfinex","BTCUSD",1728567405750,0.163982,60982.0,60981.0,0.02002269]
["bitfinex","BTCUSD",1728567405985,0.163982,60982.0,60981.0,0.01902269]
["bitfinex","BTCUSD",1728567406163,0.28039047,60984.0,60981.0,0.01902269]
["bitfinex","BTCUSD",1728567406377,0.16398,60983.0,60979.0,0.164808]
["bitfinex","BTCUSD",1728567406591,0.16398,60983.0,60982.0,0.0190047]
["bitfinex","BTCUSD",1728567406803,0.16398,60983.0,60979.0,0.164808]
["bitfinex","BTCUSD",1728567407000,0.16398,60983.0,60982.0,0.0190047]
["bitfinex","BTCUSD",1728567407230,0.16398,60983.0,60979.0,0.164808]
["bitfinex","BTCUSD",1728567407425,0.16398,60983.0,60982.0,0.0190047]
["bitfinex","BTCUSD",1728567407637,0.44337847,60980.0,60979.0,0.000819]
["bitfinex","BTCUSD",1728567408542,0.52157847,60980.0,60979.0,0.01983739]
["bitfinex","BTCUSD",1728567408751,0.52157847,60980.0,60979.0,0.000819]
["bitfinex","BTCUSD",1728567408752,0.3729537,60980.0,60979.0,0.000819]
["bitfinex","BTCUSD",1728567408973,0.2947537,60980.0,60979.0,0.01983739]
["bitfinex","BTCUSD",1728567409212,0.2947537,60980.0,60979.0,0.000819]
["bitfinex","BTCUSD",1728567409423,0.2947537,60980.0,60979.0,0.01983739]
["bitfinex","BTCUSD",1728567409424,0.4587417,60980.0,60979.0,0.01983739]
["bitfinex","BTCUSD",1728567409628,0.4587417,60980.0,60979.0,0.02583739]
["bitfinex","BTCUSD",1728567410519,0.4587417,60980.0,60979.0,0.006819]
["bitfinex","BTCUSD",1728567410939,0.4587417,60980.0,60979.0,0.02583739]
["bitfinex","BTCUSD",1728567411161,0.44337847,60980.0,60979.0,0.006819]
["bitfinex","BTCUSD",1728567411365,0.45874113,60980.0,60979.0,0.006819]
["bitfinex","BTCUSD",1728567411993,0.164004,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567412207,0.36318678,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567412490,0.36818678,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567412696,0.37018678,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567413117,0.64957725,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567413319,0.67528229,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567413534,0.66649078,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567413743,0.66149078,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567413965,0.64614564,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567414176,0.6452651,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567414597,0.6472651,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567414815,0.6512651,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1728567415250,0.6492651,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1728567415450,0.6492651,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1728567415651,0.6582651,60974.0,60973.0,0.0011]
["bitfinex","BTCUSD",1728567415870,0.6652651,60974.0,60973.0,0.0021]
["bitfinex","BTCUSD",1728567417409,0.66525423,60974.0,60973.0,0.0021]
["bitfinex","BTCUSD",1728567418282,0.66525423,60974.0,60973.0,0.002918]
["bitfinex","BTCUSD",1728567419868,0.03531708,60974.0,60973.0,0.002918]
["bitfinex","BTCUSD",1728567420103,0.03531708,60974.0,60973.0,0.02215022]
["bitfinex","BTCUSD",1728567420736,0.03531708,60974.0,60973.0,0.18615722]
["bitfinex","BTCUSD",1728567421137,0.02831708,60974.0,60973.0,0.18515722]
["bitfinex","BTCUSD",1728567421346,0.03231708,60974.0,60973.0,0.02215022]
["bitfinex","BTCUSD",1728567421542,0.01531708,60974.0,60973.0,0.02015022]
["bitfinex","BTCUSD",1728567421751,0.01531708,60974.0,60973.0,0.18415722]
["bitfinex","BTCUSD",1728567421978,0.03031708,60974.0,60973.0,0.18515722]
["bitfinex","BTCUSD",1728567422388,0.01731708,60974.0,60973.0,0.18415722]
["bitfinex","BTCUSD",1728567422826,0.002,60974.0,60973.0,0.18415722]
["bitfinex","BTCUSD",1728567423036,0.01932569,60974.0,60973.0,0.18415722]
["bitfinex","BTCUSD",1728567423914,0.01932569,60974.0,60973.0,0.26994385]
["bitfinex","BTCUSD",1728567424109,0.004,60974.0,60973.0,0.60728149]
["bitfinex","BTCUSD",1728567424550,0.004,60974.0,60973.0,0.70728149]
["bitfinex","BTCUSD",1728567424767,0.001638,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1728567424988,0.001638,60986.0,60985.0,0.40141164]
["bitfinex","BTCUSD",1728567425210,0.001638,60986.0,60985.0,0.61667107]
["bitfinex","BTCUSD",1728567425440,0.001638,60986.0,60985.0,0.63967107]
["bitfinex","BTCUSD",1728567425673,0.001638,60986.0,60985.0,0.61167107]
["bitfinex","BTCUSD",1728567425902,0.28104084,60986.0,60985.0,0.18303343]
["bitfinex","BTCUSD",1728567426133,0.44801284,60986.0,60985.0,0.01905943]
["bitfinex","BTCUSD",1728567426358,0.46331012,60986.0,60985.0,0.01905943]
["bitfinex","BTCUSD",1728567426566,0.29933812,60986.0,60978.0,0.327986]
["bitfinex","BTCUSD",1728567426780,0.29933812,60986.0,60974.0,0.24571433]
["bitfinex","BTCUSD",1728567426781,0.01529728,60985.0,60982.0,0.16398]
["bitfinex","BTCUSD",1728567426993,0.28404084,60986.0,60981.0,0.32797]
["bitfinex","BTCUSD",1728567426994,0.01529728,60984.0,60981.0,0.32797]
["bitfinex","BTCUSD",1728567427210,0.28404084,60986.0,60983.0,0.01904916]
["bitfinex","BTCUSD",1728567427425,0.163977,60984.0,60982.0,0.01905372]
["bitfinex","BTCUSD",1728567427639,0.163977,60984.0,60973.0,0.000918]
["bitfinex","BTCUSD",1728567427640,0.01529589,60983.0,60981.0,0.163984]
["bitfinex","BTCUSD",1728567427855,0.01529589,60982.0,60981.0,0.163984]
["bitfinex","BTCUSD",1728567428059,0.01529589,60982.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728567428263,0.01529589,60981.0,60976.0,0.327997]
["bitfinex","BTCUSD",1728567428490,0.27940284,60982.0,60976.0,0.327997]
["bitfinex","BTCUSD",1728567428491,0.01529589,60980.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728567428691,0.01529589,60979.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728567428921,0.01529589,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1728567429557,0.0001,60982.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728567429792,0.01530181,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728567430014,0.01530181,60981.0,60980.0,0.2131848]
["bitfinex","BTCUSD",1728567430235,0.01530181,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728567430461,0.0001,60982.0,60979.0,0.32798]
["bitfinex","BTCUSD",1728567430686,0.0001,60982.0,60981.0,0.359485]
["bitfinex","BTCUSD",1728567430910,0.0001,60982.0,60981.0,0.62392264]
["bitfinex","BTCUSD",1728567431138,0.001638,60986.0,60985.0,0.453074]
["bitfinex","BTCUSD",1728567431355,0.001638,60986.0,60985.0,0.91631448]
["bitfinex","BTCUSD",1728567431794,0.24571433,61003.0,60999.0,0.453037]
["bitfinex","BTCUSD",1728567432023,0.24571433,61003.0,60999.0,1.05994868]
["bitfinex","BTCUSD",1728567432268,0.24571433,61003.0,60999.0,1.05794868]
["bitfinex","BTCUSD",1728567432508,0.24571433,61003.0,60999.0,0.60687464]
["bitfinex","BTCUSD",1728567432745,0.24571433,61003.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728567432971,0.27940284,61006.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728567433216,0.079836,61015.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728567433217,0.001636,61015.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728567433473,0.24571433,61009.0,60999.0,0.42477464]
["bitfinex","BTCUSD",1728567434623,0.24571433,61009.0,60999.0,0.43477464]
["bitfinex","BTCUSD",1728567435371,0.24571433,61009.0,60999.0,0.44857915]
["bitfinex","BTCUSD",1728567436104,0.24571433,61009.0,60999.0,0.28774151]
["bitfinex","BTCUSD",1728567436332,0.27940284,61006.0,60999.0,0.28774151]
["bitfinex","BTCUSD",1728567436786,0.24571433,61009.0,60999.0,0.28774151]
["bitfinex","BTCUSD",1728567437243,0.002638,61000.0,60999.0,0.19362604]
["bitfinex","BTCUSD",1728567438229,0.001638,61000.0,60999.0,0.18362604]
["bitfinex","BTCUSD",1728567438455,0.001638,61000.0,60999.0,0.17662604]
["bitfinex","BTCUSD",1728567438708,0.001638,61000.0,60999.0,0.17962604]
["bitfinex","BTCUSD",1728567439637,0.001638,61000.0,60999.0,0.01568904]
["bitfinex","BTCUSD",1728567439865,0.001638,61000.0,60999.0,0.01268904]
["bitfinex","BTCUSD",1728567440338,0.001638,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1728567440607,0.001638,61000.0,60999.0,0.01419006]
["bitfinex","BTCUSD",1728567440855,0.165572,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1728567441128,0.165572,61000.0,60999.0,0.01732918]
["bitfinex","BTCUSD",1728567441375,0.165572,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1728567442071,0.165572,61000.0,60999.0,0.003]
["bitfinex","BTCUSD",1728567442331,0.32740964,61000.0,60999.0,0.003]
["bitfinex","BTCUSD",1728567443319,0.163946,60996.0,60990.0,0.163959]
["bitfinex","BTCUSD",1728567443559,0.27940284,60992.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728567443825,0.27940284,60992.0,60991.0,0.01141083]
["bitfinex","BTCUSD",1728567444556,0.27940284,60992.0,60988.0,0.163965]
["bitfinex","BTCUSD",1728567444557,0.27940284,60992.0,60988.0,0.327932]
["bitfinex","BTCUSD",1728567444802,0.27940284,60992.0,60990.0,0.164959]
["bitfinex","BTCUSD",1728567445043,0.27940284,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1728567445267,0.27940284,60992.0,60991.0,0.01643801]
["bitfinex","BTCUSD",1728567446426,0.27940284,60992.0,60991.0,0.18039601]
["bitfinex","BTCUSD",1728567446870,0.27940284,60992.0,60991.0,0.01643801]
["bitfinex","BTCUSD",1728567447151,0.27940284,60992.0,60991.0,0.17539601]
["bitfinex","BTCUSD",1728567447592,0.27940284,60992.0,60991.0,0.18039601]
["bitfinex","BTCUSD",1728567448028,0.27940284,60992.0,60991.0,0.18539601]
["bitfinex","BTCUSD",1728567448294,0.27940284,60992.0,60991.0,0.02143801]
["bitfinex","BTCUSD",1728567448295,0.44335784,60992.0,60991.0,0.02143801]
["bitfinex","BTCUSD",1728567448541,0.18622417,60992.0,60991.0,0.02143801]
["bitfinex","BTCUSD",1728567449000,0.18622417,60992.0,60991.0,0.01817702]
["bitfinex","BTCUSD",1728567449222,0.18622417,60992.0,60991.0,0.18213502]
["bitfinex","BTCUSD",1728567450142,0.40965733,60997.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728567450396,0.18622417,60993.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728567450639,0.18622417,60993.0,60991.0,0.01]
["bitfinex","BTCUSD",1728567451151,0.18622417,60993.0,60991.0,0.173957]
["bitfinex","BTCUSD",1728567451375,0.18622417,60993.0,60991.0,0.005]
["bitfinex","BTCUSD",1728567451828,0.18622417,60993.0,60987.0,0.327933]
["bitfinex","BTCUSD",1728567451829,0.18622417,60993.0,60992.0,0.004]
["bitfinex","BTCUSD",1728567452345,0.18622417,60993.0,60991.0,0.004]
["bitfinex","BTCUSD",1728567452579,0.001638,61000.0,60992.0,0.11095459]
["bitfinex","BTCUSD",1728567452862,0.001638,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728567454536,0.001638,61000.0,60995.0,0.327894]
["bitfinex","BTCUSD",1728567454537,0.18786217,61000.0,60995.0,0.327894]
["bitfinex","BTCUSD",1728567454839,0.18786217,61000.0,60991.0,0.327912]
["bitfinex","BTCUSD",1728567454840,0.18622417,60998.0,60992.0,0.004]
["bitfinex","BTCUSD",1728567455098,0.18622417,60993.0,60992.0,0.167953]
["bitfinex","BTCUSD",1728567455340,0.18622417,60993.0,60992.0,0.163953]
["bitfinex","BTCUSD",1728567456783,0.27931657,60994.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728567457289,0.27931657,60994.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728567457525,0.27931657,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1728567458275,0.27931657,60994.0,60990.0,0.327918]
["bitfinex","BTCUSD",1728567458565,0.27931657,60994.0,60993.0,0.166953]
["bitfinex","BTCUSD",1728567459487,0.27931657,60994.0,60993.0,0.169953]
["bitfinex","BTCUSD",1728567459716,0.40965433,60998.0,60993.0,0.006]
["bitfinex","BTCUSD",1728567459717,0.27931657,60998.0,60993.0,0.006]
["bitfinex","BTCUSD",1728567459944,0.001638,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728567460182,0.001638,61000.0,60995.0,0.327893]
["bitfinex","BTCUSD",1728567460429,0.001638,61000.0,60993.0,0.006]
["bitfinex","BTCUSD",1728567460430,0.001638,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728567462104,0.001638,61000.0,60999.0,0.32477464]
["bitfinex","BTCUSD",1728567462105,0.004638,61000.0,60999.0,0.32477464]
["bitfinex","BTCUSD",1728567462409,0.004638,61000.0,60999.0,0.40247464]
["bitfinex","BTCUSD",1728567462662,0.007638,61000.0,60999.0,0.78679121]
["bitfinex","BTCUSD",1728567462922,0.004638,61000.0,60999.0,0.81179121]
["bitfinex","BTCUSD",1728567463146,0.001638,61000.0,60999.0,0.96820783]
["bitfinex","BTCUSD",1728567463654,0.002638,61000.0,60999.0,0.96820783]
["bitfinex","BTCUSD",1728567464168,0.002638,61000.0,60999.0,0.9926025]
["bitfinex","BTCUSD",1728567464400,0.24571433,61008.0,61007.0,0.268915]
["bitfinex","BTCUSD",1728567464620,0.24571433,61008.0,61007.0,0.42975264]
["bitfinex","BTCUSD",1728567464842,0.24571433,61008.0,61007.0,0.59055925]
["bitfinex","BTCUSD",1728567465068,0.001636,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728567465530,0.001636,61015.0,61014.0,0.17195862]
["bitfinex","BTCUSD",1728567468858,0.001636,61015.0,61014.0,0.17995862]
["bitfinex","BTCUSD",1728567471304,0.00077015,61015.0,61014.0,0.17995862]
["bitfinex","BTCUSD",1728567472045,0.00077015,61015.0,61014.0,0.01606262]
["bitfinex","BTCUSD",1728567472297,0.16466415,61015.0,61014.0,0.01606262]
["bitfinex","BTCUSD",1728567472752,0.32550179,61015.0,61014.0,0.01606262]
["bitfinex","BTCUSD",1728567472990,0.32550179,61015.0,61014.0,0.004]
["bitfinex","BTCUSD",1728567473256,0.33050179,61015.0,61014.0,0.004]
["bitfinex","BTCUSD",1728567473778,0.33050179,61015.0,61004.0,0.327843]
["bitfinex","BTCUSD",1728567473779,0.163905,61011.0,61006.0,0.163918]
["bitfinex","BTCUSD",1728567474015,0.27931657,61009.0,61006.0,0.163918]
["bitfinex","BTCUSD",1728567474254,0.27931657,61009.0,61007.0,0.00809453]
["bitfinex","BTCUSD",1728567474484,0.27931657,61009.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728567474955,0.27931657,61009.0,61006.0,0.327834]
["bitfinex","BTCUSD",1728567474956,0.00077015,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728567475443,0.00077015,61015.0,61014.0,0.17190403]
["bitfinex","BTCUSD",1728567475685,0.00577015,61015.0,61014.0,0.17190403]
["bitfinex","BTCUSD",1728567476406,0.00077015,61015.0,61014.0,0.17190403]
["bitfinex","BTCUSD",1728567476641,0.00577015,61015.0,61014.0,0.17190403]
["bitfinex","BTCUSD",1728567476875,0.00577015,61015.0,61014.0,0.21852069]
["bitfinex","BTCUSD",1728567477126,0.00577015,61015.0,61014.0,0.17190403]
["bitfinex","BTCUSD",1728567477891,0.00577015,61015.0,61014.0,0.46074167]
["bitfinex","BTCUSD",1728567478146,0.00577015,61015.0,61014.0,0.46274167]
["bitfinex","BTCUSD",1728567478377,1.5e-07,61015.0,61014.0,0.46274167]
["bitfinex","BTCUSD",1728567478616,0.24571433,61024.0,61023.0,0.168872]
["bitfinex","BTCUSD",1728567478862,0.24571433,61024.0,61023.0,0.45270964]
["bitfinex","BTCUSD",1728567479088,0.24571433,61024.0,61023.0,0.46138926]
["bitfinex","BTCUSD",1728567479315,0.24571433,61032.0,61023.0,0.46138926]
["bitfinex","BTCUSD",1728567479316,0.24571433,61032.0,61024.0,0.1]
["bitfinex","BTCUSD",1728567479550,0.24571433,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728567479786,0.24571433,61032.0,61031.0,0.50661714]
["bitfinex","BTCUSD",1728567480010,0.24571433,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728567480493,0.001638,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728567480983,0.001638,61041.0,61040.0,0.17242817]
["bitfinex","BTCUSD",1728567481477,0.001638,61041.0,61040.0,0.00860217]
["bitfinex","BTCUSD",1728567481713,0.165462,61041.0,61040.0,0.00860217]
["bitfinex","BTCUSD",1728567481940,0.32767,61038.0,61028.0,0.491573]
["bitfinex","BTCUSD",1728567482185,0.001638,61041.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728567482186,0.44316257,61033.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728567482438,0.27931657,61033.0,61030.0,0.163852]
["bitfinex","BTCUSD",1728567482671,0.27931657,61033.0,61029.0,0.00855389]
["bitfinex","BTCUSD",1728567482916,0.27931657,61033.0,61031.0,0.17239478]
["bitfinex","BTCUSD",1728567483156,0.27931657,61033.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728567483389,0.44316157,61033.0,61032.0,0.00854022]
["bitfinex","BTCUSD",1728567483628,0.44316157,61033.0,61031.0,0.00854478]
["bitfinex","BTCUSD",1728567483629,0.163848,61032.0,61031.0,0.00854478]
["bitfinex","BTCUSD",1728567483858,0.163852,61031.0,61026.0,0.163863]
["bitfinex","BTCUSD",1728567484094,0.163852,61031.0,61025.0,0.327733]
["bitfinex","BTCUSD",1728567484095,0.60700957,61033.0,61025.0,0.327734]
["bitfinex","BTCUSD",1728567484325,0.163859,61028.0,61027.0,0.00856301]
["bitfinex","BTCUSD",1728567484584,0.27931657,61029.0,61027.0,0.00856301]
["bitfinex","BTCUSD",1728567484585,0.27931657,61029.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728567484826,0.27931657,61029.0,61024.0,0.327736]
["bitfinex","BTCUSD",1728567484827,0.44317457,61029.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728567485056,0.001638,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1728567485375,0.001638,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728567485471,0.001638,61041.0,61040.0,0.17232978]
["bitfinex","BTCUSD",1728567486845,0.001638,61041.0,61040.0,0.17332978]
["bitfinex","BTCUSD",1728567488460,0.001638,61041.0,61040.0,0.17232978]
["bitfinex","BTCUSD",1728567488709,0.003638,61041.0,61040.0,0.00850378]
["bitfinex","BTCUSD",1728567490162,0.003638,61041.0,61040.0,0.17232978]
["bitfinex","BTCUSD",1728567491876,0.003638,61041.0,61040.0,0.00850378]
["bitfinex","BTCUSD",1728567492369,0.167462,61041.0,61040.0,0.00850378]
["bitfinex","BTCUSD",1728567492636,0.003638,61041.0,61039.0,0.2]
["bitfinex","BTCUSD",1728567493149,0.003638,61041.0,61040.0,0.00906768]
["bitfinex","BTCUSD",1728567493390,0.167462,61041.0,61040.0,0.00906768]
["bitfinex","BTCUSD",1728567493869,0.167462,61041.0,61039.0,0.2]
["bitfinex","BTCUSD",1728567494104,0.003638,61041.0,61040.0,0.17289368]
["bitfinex","BTCUSD",1728567494349,0.003638,61041.0,61040.0,0.00906768]
["bitfinex","BTCUSD",1728567494804,0.001638,61041.0,61040.0,0.00906768]
["bitfinex","BTCUSD",1728567495047,0.003638,61041.0,61040.0,0.00906768]
["bitfinex","BTCUSD",1728567495284,0.167462,61041.0,61040.0,0.00906768]
["bitfinex","BTCUSD",1728567495792,0.167462,61041.0,61039.0,0.2]
["bitfinex","BTCUSD",1728567495793,0.163826,61040.0,61039.0,0.2]
["bitfinex","BTCUSD",1728567496029,0.32466364,61040.0,61039.0,0.2]
["bitfinex","BTCUSD",1728567498991,0.32866364,61040.0,61039.0,0.2]
["bitfinex","BTCUSD",1728567499508,0.33766364,61040.0,61039.0,0.201]
["bitfinex","BTCUSD",1728567499738,0.33766364,61040.0,61039.0,0.202]
["bitfinex","BTCUSD",1728567499739,0.59437797,61040.0,61039.0,0.202]
["bitfinex","BTCUSD",1728567500015,0.34666364,61040.0,61039.0,0.202]
["bitfinex","BTCUSD",1728567502946,0.34676364,61040.0,61039.0,0.202]
["bitfinex","BTCUSD",1728567503432,0.34876364,61040.0,61039.0,0.202]
["bitfinex","BTCUSD",1728567503695,0.62247797,61040.0,61039.0,0.202]
["bitfinex","BTCUSD",1728567503964,0.47676364,61040.0,61039.0,0.202]
["bitfinex","BTCUSD",1728567504230,0.47676364,61040.0,61015.0,0.328604]
["bitfinex","BTCUSD",1728567504232,0.47676364,61040.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567504233,0.44319457,61021.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567504466,0.60403221,61021.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567504729,0.60403221,61021.0,61020.0,0.00928243]
["bitfinex","BTCUSD",1728567504986,0.60403221,61021.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567504987,0.163891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567505272,0.51086104,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567506200,0.51286104,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567506455,0.51586104,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567506687,0.60895989,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567506916,0.63464709,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567507153,0.63664709,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567507882,0.65072053,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567508446,0.37548928,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567508689,0.36648928,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567508938,0.35041584,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567509189,0.36141584,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567509441,0.33572864,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567509922,0.61495989,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567510945,0.61695989,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567511199,0.61495989,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567511434,0.61695989,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567511715,0.61495989,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567513377,0.174891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567513841,0.45412225,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567514078,0.45412225,61016.0,61015.0,0.01021435]
["bitfinex","BTCUSD",1728567514354,0.45412225,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567515652,0.61495989,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567518863,0.33572864,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567519108,0.011,61016.0,61015.0,0.164711]
["bitfinex","BTCUSD",1728567519601,0.011,61016.0,61015.0,0.1742014]
["bitfinex","BTCUSD",1728567520315,0.01630675,61020.0,61018.0,0.163883]
["bitfinex","BTCUSD",1728567520541,0.18018775,61020.0,61016.0,0.163889]
["bitfinex","BTCUSD",1728567520773,0.01630675,61020.0,61019.0,0.0100659]
["bitfinex","BTCUSD",1728567521014,0.01630675,61020.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567521326,0.02568252,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728567521575,0.24571433,61037.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728567521576,0.24571433,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728567522078,0.01668646,61031.0,61027.0,0.327722]
["bitfinex","BTCUSD",1728567522316,0.29591771,61031.0,61026.0,0.00999906]
["bitfinex","BTCUSD",1728567522590,0.163857,61029.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728567522840,0.29591771,61031.0,61016.0,0.327778]
["bitfinex","BTCUSD",1728567522841,0.27923125,61026.0,61016.0,0.327778]
["bitfinex","BTCUSD",1728567523086,0.163868,61025.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567523339,0.163875,61023.0,61017.0,0.327777]
["bitfinex","BTCUSD",1728567523577,0.163875,61023.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567523578,0.327736,61025.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567523813,0.32774,61024.0,61019.0,0.163881]
["bitfinex","BTCUSD",1728567524049,0.163868,61025.0,61018.0,0.327772]
["bitfinex","BTCUSD",1728567524285,0.163867,61025.0,61020.0,0.327758]
["bitfinex","BTCUSD",1728567524535,0.16387,61024.0,61021.0,0.163877]
["bitfinex","BTCUSD",1728567524793,0.327739,61025.0,61016.0,0.327778]
["bitfinex","BTCUSD",1728567525031,0.327739,61025.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567525032,0.163871,61024.0,61019.0,0.163881]
["bitfinex","BTCUSD",1728567525260,0.27923125,61026.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728567525261,0.44309725,61026.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728567525511,0.44309725,61026.0,61020.0,0.17389237]
["bitfinex","BTCUSD",1728567525512,0.327734,61025.0,61020.0,0.17389237]
["bitfinex","BTCUSD",1728567525771,0.16387,61024.0,61023.0,0.0099997]
["bitfinex","BTCUSD",1728567526023,0.163878,61021.0,61016.0,0.327779]
["bitfinex","BTCUSD",1728567526270,0.163878,61021.0,61015.0,0.3286]
["bitfinex","BTCUSD",1728567526271,0.28123125,61026.0,61023.0,0.0099997]
["bitfinex","BTCUSD",1728567526507,0.24571433,61024.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728567526773,0.28123125,61026.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728567526774,0.163876,61022.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728567527033,0.163872,61023.0,61020.0,0.01001337]
["bitfinex","BTCUSD",1728567527318,0.27923125,61026.0,61020.0,0.01001337]
["bitfinex","BTCUSD",1728567527550,0.327685,61035.0,61020.0,0.01001337]
["bitfinex","BTCUSD",1728567527811,0.24571433,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728567528083,0.24571433,61030.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567528084,0.26247873,61030.0,61027.0,0.32772]
["bitfinex","BTCUSD",1728567528335,0.49154,61033.0,61029.0,0.00991266]
["bitfinex","BTCUSD",1728567528592,0.49154,61033.0,61028.0,0.163857]
["bitfinex","BTCUSD",1728567528593,0.163849,61032.0,61028.0,0.17377422]
["bitfinex","BTCUSD",1728567528877,0.163849,61032.0,61030.0,0.0082445]
["bitfinex","BTCUSD",1728567528878,0.44308225,61031.0,61030.0,0.0082445]
["bitfinex","BTCUSD",1728567529076,0.27923125,61031.0,61029.0,0.00823711]
["bitfinex","BTCUSD",1728567529318,0.27923125,61031.0,61027.0,0.327722]
["bitfinex","BTCUSD",1728567529319,0.44308425,61031.0,61027.0,0.16386]
["bitfinex","BTCUSD",1728567529556,0.27923125,61031.0,61030.0,0.00823255]
["bitfinex","BTCUSD",1728567529791,0.27923125,61031.0,61029.0,0.001]
["bitfinex","BTCUSD",1728567530026,0.27923125,61031.0,61030.0,0.00823255]
["bitfinex","BTCUSD",1728567530504,0.27923125,61031.0,61010.0,0.102]
["bitfinex","BTCUSD",1728567530505,0.27923125,61031.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728567530750,0.27923125,61031.0,61020.0,0.327759]
["bitfinex","BTCUSD",1728567531002,0.27923125,61031.0,61029.0,0.001]
["bitfinex","BTCUSD",1728567531003,0.491565,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1728567531732,0.65240264,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1728567532208,0.65240264,61030.0,61013.0,0.24571433]
["bitfinex","BTCUSD",1728567532209,0.327757,61021.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728567532467,0.27923125,61031.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728567532468,0.27923125,61026.0,61024.0,0.001]
["bitfinex","BTCUSD",1728567532712,0.163867,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1728567533668,0.163867,61025.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728567533669,0.163873,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728567534146,0.16387,61024.0,61020.0,0.163878]
["bitfinex","BTCUSD",1728567534392,0.16387,61024.0,61019.0,0.327765]
["bitfinex","BTCUSD",1728567534633,0.16387,61024.0,61018.0,0.163883]
["bitfinex","BTCUSD",1728567534634,0.32774,61024.0,61018.0,0.163883]
["bitfinex","BTCUSD",1728567534874,0.44006889,61026.0,61019.0,0.327766]
["bitfinex","BTCUSD",1728567535117,0.76779889,61026.0,61018.0,0.327771]
["bitfinex","BTCUSD",1728567535619,0.76779889,61026.0,61021.0,0.163876]
["bitfinex","BTCUSD",1728567535865,0.001,61025.0,61018.0,0.327771]
["bitfinex","BTCUSD",1728567536110,0.001,61025.0,61006.0,0.32711433]
["bitfinex","BTCUSD",1728567536111,0.001,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728567536352,0.32771,61030.0,61022.0,0.327749]
["bitfinex","BTCUSD",1728567536631,0.163863,61027.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728567537116,0.002,61026.0,61024.0,0.163868]
["bitfinex","BTCUSD",1728567537614,0.002,61026.0,61022.0,0.327745]
["bitfinex","BTCUSD",1728567537865,0.002,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728567538584,0.163851,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728567540029,0.51367688,61032.0,61025.0,0.32773]
["bitfinex","BTCUSD",1728567540030,0.18597888,61032.0,61025.0,0.32773]
["bitfinex","BTCUSD",1728567540268,0.327679,61036.0,61028.0,0.33595893]
["bitfinex","BTCUSD",1728567540269,0.51365788,61036.0,61028.0,0.33595893]
["bitfinex","BTCUSD",1728567540550,0.51365788,61036.0,61026.0,0.49159]
["bitfinex","BTCUSD",1728567540551,0.327686,61034.0,61026.0,0.49159]
["bitfinex","BTCUSD",1728567540792,0.327686,61034.0,61023.0,0.327743]
["bitfinex","BTCUSD",1728567540793,0.163841,61035.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728567541023,0.163844,61034.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728567541262,0.24571433,61035.0,61027.0,0.327722]
["bitfinex","BTCUSD",1728567541493,0.163846,61033.0,61032.0,0.00821693]
["bitfinex","BTCUSD",1728567541761,0.163846,61033.0,61027.0,0.001]
["bitfinex","BTCUSD",1728567541762,0.163855,61030.0,61027.0,0.001]
["bitfinex","BTCUSD",1728567542015,0.163855,61030.0,61016.0,0.005]
["bitfinex","BTCUSD",1728567542016,0.18597888,61028.0,61020.0,0.000817]
["bitfinex","BTCUSD",1728567542269,0.327702,61031.0,61020.0,0.000817]
["bitfinex","BTCUSD",1728567542270,0.163878,61021.0,61020.0,0.000817]
["bitfinex","BTCUSD",1728567542793,0.34985688,61021.0,61020.0,0.000817]
["bitfinex","BTCUSD",1728567543081,0.6966734,61021.0,61020.0,0.000817]
["bitfinex","BTCUSD",1728567543315,0.6966734,61021.0,61007.0,0.24571433]
["bitfinex","BTCUSD",1728567543316,0.34986988,61016.0,61007.0,0.24571433]
["bitfinex","BTCUSD",1728567543550,0.51070752,61016.0,61007.0,0.24571433]
["bitfinex","BTCUSD",1728567544020,0.53639406,61016.0,61007.0,0.24571433]
["bitfinex","BTCUSD",1728567544258,0.53639406,61016.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567544498,0.59042032,61016.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567544726,0.61493346,61016.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567544955,0.63468625,61016.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567545412,0.63468625,61016.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728567545680,0.63468625,61016.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567546163,0.64168625,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567547085,0.61599971,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567548985,0.62099971,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567549227,0.6700322,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567549460,0.61599971,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567551638,0.64168601,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567554451,0.024,61016.0,61015.0,0.002817]
["bitfinex","BTCUSD",1728567554717,0.024,61016.0,61015.0,0.166711]
["bitfinex","BTCUSD",1728567554948,0.024,61016.0,61015.0,0.17544455]
["bitfinex","BTCUSD",1728567555693,0.012,61016.0,61015.0,0.17444455]
["bitfinex","BTCUSD",1728567555929,0.019,61016.0,61015.0,0.17544455]
["bitfinex","BTCUSD",1728567556156,0.019,61016.0,61015.0,0.17444455]
["bitfinex","BTCUSD",1728567556157,0.007,61016.0,61015.0,0.17444455]
["bitfinex","BTCUSD",1728567556388,0.002,61016.0,61015.0,0.50122955]
["bitfinex","BTCUSD",1728567556618,0.002,61016.0,61015.0,0.00955055]
["bitfinex","BTCUSD",1728567556854,0.002,61016.0,61015.0,0.17344455]
["bitfinex","BTCUSD",1728567558247,0.004,61016.0,61015.0,0.17344455]
["bitfinex","BTCUSD",1728567558699,0.004,61016.0,61015.0,0.00955055]
["bitfinex","BTCUSD",1728567558929,0.004,61016.0,61015.0,0.17344455]
["bitfinex","BTCUSD",1728567561334,0.004,61016.0,61015.0,0.00955055]
["bitfinex","BTCUSD",1728567561559,0.004,61016.0,61015.0,0.17344455]
["bitfinex","BTCUSD",1728567562027,0.004,61016.0,61015.0,0.00955055]
["bitfinex","BTCUSD",1728567562496,0.004,61016.0,61015.0,0.17344455]
["bitfinex","BTCUSD",1728567565035,0.004,61016.0,61015.0,0.51298219]
["bitfinex","BTCUSD",1728567565527,0.004,61016.0,61015.0,0.61998219]
["bitfinex","BTCUSD",1728567565761,0.004,61016.0,61015.0,0.89925326]
["bitfinex","BTCUSD",1728567565762,0.002,61016.0,61015.0,0.89925326]
["bitfinex","BTCUSD",1728567565993,0.002,61016.0,61015.0,0.61798219]
["bitfinex","BTCUSD",1728567566238,0.004,61016.0,61015.0,1.08459495]
["bitfinex","BTCUSD",1728567566484,0.004,61016.0,61015.0,1.10759495]
["bitfinex","BTCUSD",1728567566707,0.004,61016.0,61015.0,1.01422919]
["bitfinex","BTCUSD",1728567566959,0.001636,61020.0,61019.0,0.170883]
["bitfinex","BTCUSD",1728567567197,0.001636,61020.0,61019.0,0.93663717]
["bitfinex","BTCUSD",1728567567427,0.001636,61020.0,61019.0,0.94528129]
["bitfinex","BTCUSD",1728567567677,0.001836,61020.0,61019.0,0.94528129]
["bitfinex","BTCUSD",1728567568839,0.002836,61020.0,61019.0,0.95328129]
["bitfinex","BTCUSD",1728567569071,0.002836,61020.0,61019.0,0.76537598]
["bitfinex","BTCUSD",1728567569305,0.002836,61020.0,61019.0,0.74437598]
["bitfinex","BTCUSD",1728567569788,0.002836,61020.0,61019.0,0.74237598]
["bitfinex","BTCUSD",1728567570265,0.003836,61020.0,61019.0,0.75437598]
["bitfinex","BTCUSD",1728567570944,0.003836,61020.0,61019.0,0.75637598]
["bitfinex","BTCUSD",1728567571193,0.003836,61020.0,61019.0,1.1511866]
["bitfinex","BTCUSD",1728567571534,0.001634,61040.0,61019.0,1.1511866]
["bitfinex","BTCUSD",1728567571535,0.001634,61040.0,61038.0,0.270832]
["bitfinex","BTCUSD",1728567571774,0.001634,61040.0,61038.0,0.55663731]
["bitfinex","BTCUSD",1728567572027,0.001634,61040.0,61038.0,0.63096107]
["bitfinex","BTCUSD",1728567572785,0.002634,61039.0,61038.0,0.45705576]
["bitfinex","BTCUSD",1728567573485,0.002634,61039.0,61038.0,0.96460532]
["bitfinex","BTCUSD",1728567573705,0.003634,61039.0,61038.0,0.99960532]
["bitfinex","BTCUSD",1728567573931,0.003634,61039.0,61038.0,1.00160532]
["bitfinex","BTCUSD",1728567574669,0.003634,61039.0,61038.0,1.09437828]
["bitfinex","BTCUSD",1728567574900,0.003634,61039.0,61038.0,0.81695249]
["bitfinex","BTCUSD",1728567576098,0.003634,61039.0,61038.0,0.81495249]
["bitfinex","BTCUSD",1728567576578,0.003634,61039.0,61038.0,0.81695249]
["bitfinex","BTCUSD",1728567576841,0.24735233,61046.0,61038.0,0.81695249]
["bitfinex","BTCUSD",1728567576842,0.24735233,61046.0,61045.0,0.263813]
["bitfinex","BTCUSD",1728567577068,0.24735233,61046.0,61038.0,0.03252376]
["bitfinex","BTCUSD",1728567577069,0.5260306,61046.0,61038.0,0.03252376]
["bitfinex","BTCUSD",1728567577336,0.44250727,61039.0,61038.0,0.024]
["bitfinex","BTCUSD",1728567577583,0.27867827,61039.0,61038.0,0.187832]
["bitfinex","BTCUSD",1728567577826,0.16247564,61046.0,61038.0,0.187832]
["bitfinex","BTCUSD",1728567577827,0.27867827,61043.0,61038.0,0.024]
["bitfinex","BTCUSD",1728567578050,0.27867827,61043.0,61038.0,0.012]
["bitfinex","BTCUSD",1728567578282,0.163826,61041.0,61038.0,0.012]
["bitfinex","BTCUSD",1728567578509,0.163826,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1728567578972,0.44249827,61043.0,61038.0,0.003]
["bitfinex","BTCUSD",1728567579234,0.16347564,61046.0,61039.0,0.327657]
["bitfinex","BTCUSD",1728567579463,0.24571433,61045.0,61038.0,0.0330671]
["bitfinex","BTCUSD",1728567579661,0.163822,61042.0,61038.0,0.164831]
["bitfinex","BTCUSD",1728567579926,0.27867827,61043.0,61038.0,0.164831]
["bitfinex","BTCUSD",1728567579927,0.27867827,61043.0,61038.0,0.001]
["bitfinex","BTCUSD",1728567580155,0.27867827,61043.0,61038.0,0.002]
["bitfinex","BTCUSD",1728567580377,0.44250727,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1728567581068,0.68584491,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1728567581311,0.69084491,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1728567581540,0.69084491,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1728567581809,0.69084491,61039.0,61021.0,0.24571433]
["bitfinex","BTCUSD",1728567581810,0.163875,61022.0,61021.0,0.24571433]
["bitfinex","BTCUSD",1728567582038,0.44255327,61022.0,61021.0,0.24571433]
["bitfinex","BTCUSD",1728567582295,0.491639,61021.0,61016.0,0.16389]
["bitfinex","BTCUSD",1728567582524,0.163881,61020.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728567582989,0.27867827,61026.0,61022.0,0.163873]
["bitfinex","BTCUSD",1728567583221,0.40958633,61024.0,61021.0,0.002]
["bitfinex","BTCUSD",1728567583448,0.43951591,61026.0,61021.0,0.002]
["bitfinex","BTCUSD",1728567583449,0.163868,61025.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728567583677,0.27867827,61026.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728567583935,0.27867827,61026.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728567583936,0.44254327,61026.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728567584198,0.44254327,61026.0,61021.0,0.003]
["bitfinex","BTCUSD",1728567584199,0.01647143,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728567584425,0.24571433,61035.0,61022.0,0.327746]
["bitfinex","BTCUSD",1728567584426,0.163857,61029.0,61025.0,0.163865]
["bitfinex","BTCUSD",1728567584656,0.327703,61031.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728567584899,0.18953564,61029.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728567585364,0.18953564,61029.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728567585632,0.002,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728567586553,0.003,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728567587007,0.003,61026.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728567587229,0.003,61026.0,61012.0,0.005]
["bitfinex","BTCUSD",1728567587230,0.163879,61021.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728567587457,0.163879,61021.0,61010.0,0.005]
["bitfinex","BTCUSD",1728567587458,0.163873,61023.0,61017.0,0.327776]
["bitfinex","BTCUSD",1728567587682,0.60840827,61026.0,61007.0,0.1]
["bitfinex","BTCUSD",1728567587683,0.24571433,61025.0,61007.0,0.1]
["bitfinex","BTCUSD",1728567587921,0.163879,61021.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728567588162,0.163879,61021.0,61013.0,0.1]
["bitfinex","BTCUSD",1728567588163,0.002,61026.0,61023.0,0.163871]
["bitfinex","BTCUSD",1728567588397,0.002,61026.0,61013.0,0.1]
["bitfinex","BTCUSD",1728567588398,0.004,61026.0,61022.0,0.327745]
["bitfinex","BTCUSD",1728567588646,0.004,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728567588927,0.163856,61030.0,61026.0,0.163863]
["bitfinex","BTCUSD",1728567589156,0.163856,61030.0,61013.0,0.34571433]
["bitfinex","BTCUSD",1728567589157,0.29517596,61034.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728567589158,0.001,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728567591878,0.163857,61029.0,61025.0,0.163865]
["bitfinex","BTCUSD",1728567592170,0.002,61026.0,61022.0,0.327746]
["bitfinex","BTCUSD",1728567592405,0.002,61026.0,61017.0,0.327773]
["bitfinex","BTCUSD",1728567592406,0.327746,61023.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728567592698,0.44255727,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728567592930,0.44255727,61021.0,61015.0,0.16471]
["bitfinex","BTCUSD",1728567592931,0.163885,61019.0,61015.0,0.16471]
["bitfinex","BTCUSD",1728567593161,0.327761,61020.0,61015.0,0.16471]
["bitfinex","BTCUSD",1728567593162,0.163887,61018.0,61015.0,0.16471]
["bitfinex","BTCUSD",1728567593404,0.327763,61020.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567593669,0.163891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567594825,0.44256627,61017.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567595321,0.163891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567595803,0.163891,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567596035,0.163891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567596719,0.163891,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567596947,0.163891,61016.0,61015.0,0.002817]
["bitfinex","BTCUSD",1728567597627,0.48860464,61019.0,61015.0,0.002817]
["bitfinex","BTCUSD",1728567597851,0.163891,61016.0,61015.0,0.002817]
["bitfinex","BTCUSD",1728567598576,0.327772,61018.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567598803,0.163891,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567598995,0.163891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567599475,0.32472464,61018.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567599950,0.16083764,61018.0,61015.0,0.16571]
["bitfinex","BTCUSD",1728567600149,0.01632701,61022.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567600391,0.0772,61036.0,61015.0,0.002817]
["bitfinex","BTCUSD",1728567600635,0.0772,61036.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728567600636,0.24571433,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1728567600878,0.24571433,61026.0,61015.0,0.18876878]
["bitfinex","BTCUSD",1728567600879,0.24571433,61026.0,61023.0,0.327743]
["bitfinex","BTCUSD",1728567601104,0.43166611,61033.0,61015.0,0.28477821]
["bitfinex","BTCUSD",1728567601354,0.327701,61032.0,61024.0,0.163868]
["bitfinex","BTCUSD",1728567601593,0.327701,61032.0,61017.0,0.327775]
["bitfinex","BTCUSD",1728567601594,0.163861,61028.0,61017.0,0.327775]
["bitfinex","BTCUSD",1728567601819,0.163858,61029.0,61025.0,0.163865]
["bitfinex","BTCUSD",1728567602060,0.43166611,61026.0,61015.0,0.100817]
["bitfinex","BTCUSD",1728567602308,0.18595178,61019.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567602552,0.163891,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567602783,0.001,61018.0,61016.0,0.16389]
["bitfinex","BTCUSD",1728567603015,0.001,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728567603249,0.163884,61019.0,61016.0,0.163889]
["bitfinex","BTCUSD",1728567603498,0.163884,61019.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567603730,0.44303927,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567603964,0.68557691,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567604196,0.68557691,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567604197,0.69257691,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567604434,0.78167691,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567604671,0.78177691,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567605418,0.68967691,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567605650,0.32882864,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567605875,0.0041,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567606203,0.0041,61016.0,61015.0,0.165711]
["bitfinex","BTCUSD",1728567606441,0.0041,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567606662,0.0061,61016.0,61015.0,0.165711]
["bitfinex","BTCUSD",1728567606894,0.0061,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567607157,0.169991,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567607632,0.169991,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567607633,0.32682864,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567608081,0.32882864,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567608972,0.35451424,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567612585,0.35951424,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567612879,0.44091424,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567613119,0.44491424,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567613352,0.46791424,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567614023,0.46791424,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567614024,0.43891424,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567615238,0.43691424,61016.0,61015.0,0.000817]
["bitfinex","BTCUSD",1728567615489,0.44691424,61016.0,61015.0,0.001817]
["bitfinex","BTCUSD",1728567616191,0.45691424,61016.0,61015.0,0.002817]
["bitfinex","BTCUSD",1728567617360,0.43122864,61016.0,61015.0,0.002817]
["bitfinex","BTCUSD",1728567618937,0.34482864,61016.0,61015.0,0.002817]
["bitfinex","BTCUSD",1728567619676,0.34982864,61016.0,61015.0,0.002817]
["bitfinex","BTCUSD",1728567620645,0.34982864,61016.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567620646,0.163931,61001.0,61000.0,0.24653233]
["bitfinex","BTCUSD",1728567620908,0.60391691,61001.0,61000.0,0.24653233]
["bitfinex","BTCUSD",1728567621147,0.60391691,61001.0,61000.0,0.01204937]
["bitfinex","BTCUSD",1728567621372,0.60391691,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567622542,0.60491691,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567623053,0.001,61001.0,61000.0,0.164752]
["bitfinex","BTCUSD",1728567623310,0.001,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567623554,0.001,61001.0,61000.0,0.01214831]
["bitfinex","BTCUSD",1728567623796,0.164931,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567624031,0.60491691,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567624721,0.51196664,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567625890,0.53765833,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567626364,0.53665833,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567626570,0.54465833,61001.0,61000.0,0.001818]
["bitfinex","BTCUSD",1728567626833,0.35846033,61001.0,61000.0,0.001818]
["bitfinex","BTCUSD",1728567627487,0.36446033,61001.0,61000.0,0.001818]
["bitfinex","BTCUSD",1728567627710,0.36946033,61001.0,61000.0,0.001818]
["bitfinex","BTCUSD",1728567627928,0.36146033,61001.0,61000.0,0.000818]
["bitfinex","BTCUSD",1728567628149,0.36146033,61001.0,61000.0,0.001818]
["bitfinex","BTCUSD",1728567628150,0.71417466,61001.0,61000.0,0.001818]
["bitfinex","BTCUSD",1728567628363,0.71417466,61001.0,60987.0,0.000818]
["bitfinex","BTCUSD",1728567628364,0.163966,60988.0,60987.0,0.000818]
["bitfinex","BTCUSD",1728567628588,0.51100164,60988.0,60987.0,0.000818]
["bitfinex","BTCUSD",1728567629733,0.51200164,60988.0,60987.0,0.000818]
["bitfinex","BTCUSD",1728567630550,0.51200164,60988.0,60973.0,0.000918]
["bitfinex","BTCUSD",1728567630551,0.164004,60974.0,60973.0,0.000918]
["bitfinex","BTCUSD",1728567630762,0.69723764,60974.0,60973.0,0.000918]
["bitfinex","BTCUSD",1728567631221,0.80223764,60974.0,60973.0,0.000918]
["bitfinex","BTCUSD",1728567631467,0.80223764,60974.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567631468,0.169012,60971.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567631726,0.350234,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567631981,0.51107164,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567633206,0.8843846,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567633446,0.8893846,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567633699,0.60962912,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567633941,1.0173846,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567634196,1.04809404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567634440,1.04309404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567634694,1.04509404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567634935,1.05409404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567635172,1.04009404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567635418,1.03809404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567635666,1.06609404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567635935,0.74933856,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567636159,1.01509404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567636394,1.02909404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567636621,1.03109404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567636876,1.02909404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567637332,1.04309404,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567638246,1.0173846,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567638469,0.73762912,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567640094,0.6583385,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567640316,0.63762912,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567640535,0.61862912,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567640755,0.61836576,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567640997,0.62936576,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567641252,0.17457428,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567641505,0.17957428,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567641729,0.17957428,60962.0,60961.0,0.02001838]
["bitfinex","BTCUSD",1728567641730,0.16557428,60962.0,60961.0,0.02001838]
["bitfinex","BTCUSD",1728567641985,0.16557428,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567641986,0.17657428,60962.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567642213,0.17657428,60962.0,60961.0,0.167476]
["bitfinex","BTCUSD",1728567642214,0.016,60962.0,60961.0,0.167476]
["bitfinex","BTCUSD",1728567642448,0.016,60962.0,60961.0,0.18405097]
["bitfinex","BTCUSD",1728567642928,0.005,60962.0,60961.0,0.26365097]
["bitfinex","BTCUSD",1728567643166,0.27975548,60966.0,60961.0,0.09961197]
["bitfinex","BTCUSD",1728567643377,0.005,60962.0,60961.0,0.26365097]
["bitfinex","BTCUSD",1728567643860,0.01,60962.0,60961.0,0.26365097]
["bitfinex","BTCUSD",1728567644325,0.005,60962.0,60961.0,0.26365097]
["bitfinex","BTCUSD",1728567644584,0.005,60962.0,60961.0,0.26465097]
["bitfinex","BTCUSD",1728567644808,0.005,60962.0,60961.0,0.26365097]
["bitfinex","BTCUSD",1728567645032,0.006,60962.0,60961.0,0.26465097]
["bitfinex","BTCUSD",1728567645497,0.001,60962.0,60961.0,0.26465097]
["bitfinex","BTCUSD",1728567645692,0.002,60962.0,60961.0,0.26565097]
["bitfinex","BTCUSD",1728567646208,0.001,60962.0,60961.0,0.26465097]
["bitfinex","BTCUSD",1728567646444,0.001,60962.0,60961.0,0.32217427]
["bitfinex","BTCUSD",1728567646719,0.24571433,60973.0,60966.0,0.005]
["bitfinex","BTCUSD",1728567646970,0.24571433,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728567647439,0.52546981,60973.0,60972.0,0.01655669]
["bitfinex","BTCUSD",1728567647710,0.27975548,60973.0,60972.0,0.01655669]
["bitfinex","BTCUSD",1728567647947,0.27975548,60973.0,60970.0,0.164014]
["bitfinex","BTCUSD",1728567648180,0.27975548,60973.0,60972.0,0.01655669]
["bitfinex","BTCUSD",1728567648428,0.27975548,60973.0,60964.0,0.328061]
["bitfinex","BTCUSD",1728567648658,0.27975548,60969.0,60963.0,0.164032]
["bitfinex","BTCUSD",1728567648880,0.27975548,60969.0,60967.0,0.164022]
["bitfinex","BTCUSD",1728567649104,0.164021,60968.0,60963.0,0.164033]
["bitfinex","BTCUSD",1728567649344,0.32803,60970.0,60961.0,0.176237]
["bitfinex","BTCUSD",1728567649345,0.27975548,60965.0,60961.0,0.176237]
["bitfinex","BTCUSD",1728567649578,0.164034,60963.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567649808,0.27975548,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1728567650057,0.16083764,60967.0,60964.0,0.002]
["bitfinex","BTCUSD",1728567650551,0.27975548,60965.0,60961.0,0.003437]
["bitfinex","BTCUSD",1728567650803,0.28075548,60965.0,60961.0,0.010437]
["bitfinex","BTCUSD",1728567651051,0.28075548,60965.0,60961.0,0.006437]
["bitfinex","BTCUSD",1728567651337,0.40655197,60964.0,60961.0,0.006437]
["bitfinex","BTCUSD",1728567651593,0.44379148,60962.0,60961.0,0.006437]
["bitfinex","BTCUSD",1728567651827,0.32487364,60962.0,60961.0,0.006437]
["bitfinex","BTCUSD",1728567652058,0.85034345,60962.0,60961.0,0.006437]
["bitfinex","BTCUSD",1728567652299,0.60462912,60962.0,60961.0,0.006437]
["bitfinex","BTCUSD",1728567652535,0.60462912,60962.0,60958.0,0.000817]
["bitfinex","BTCUSD",1728567652536,0.169044,60959.0,60958.0,0.000817]
["bitfinex","BTCUSD",1728567652766,0.32988164,60959.0,60958.0,0.000817]
["bitfinex","BTCUSD",1728567653231,0.32988164,60959.0,60940.0,0.24571433]
["bitfinex","BTCUSD",1728567653232,0.169058,60954.0,60940.0,0.24571433]
["bitfinex","BTCUSD",1728567653496,0.164093,60941.0,60940.0,0.24571433]
["bitfinex","BTCUSD",1728567653722,0.32493064,60941.0,60940.0,0.24571433]
["bitfinex","BTCUSD",1728567653954,0.32493064,60941.0,60940.0,0.01742196]
["bitfinex","BTCUSD",1728567654184,0.32493064,60941.0,60939.0,0.000818]
["bitfinex","BTCUSD",1728567654185,0.164095,60940.0,60939.0,0.000818]
["bitfinex","BTCUSD",1728567654417,0.32493264,60940.0,60939.0,0.000818]
["bitfinex","BTCUSD",1728567654644,0.51152837,60940.0,60939.0,0.000818]
["bitfinex","BTCUSD",1728567656315,0.51152837,60940.0,60934.0,0.158929]
["bitfinex","BTCUSD",1728567656546,0.18659573,60935.0,60929.0,0.32825]
["bitfinex","BTCUSD",1728567656776,0.18659573,60935.0,60933.0,0.164113]
["bitfinex","BTCUSD",1728567657245,0.18659573,60935.0,60931.0,0.492355]
["bitfinex","BTCUSD",1728567657473,0.18659573,60935.0,60926.0,0.420566]
["bitfinex","BTCUSD",1728567657474,0.18659573,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728567657704,0.16083764,60939.0,60934.0,0.164109]
["bitfinex","BTCUSD",1728567657705,0.18659573,60938.0,60934.0,0.164109]
["bitfinex","BTCUSD",1728567657923,0.34743337,60938.0,60929.0,0.002]
["bitfinex","BTCUSD",1728567658401,0.34743337,60938.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728567658691,0.34743337,60938.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728567658923,0.34743337,60938.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728567658924,0.18659573,60944.0,60939.0,0.164096]
["bitfinex","BTCUSD",1728567659146,0.18659573,60944.0,60931.0,0.000819]
["bitfinex","BTCUSD",1728567659147,0.24571433,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728567659374,0.16083764,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728567659603,0.16083764,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1728567659833,0.16083764,60941.0,60935.0,0.328215]
["bitfinex","BTCUSD",1728567659834,0.34743337,60941.0,60935.0,0.328215]
["bitfinex","BTCUSD",1728567660058,0.34743337,60941.0,60940.0,0.0149232]
["bitfinex","BTCUSD",1728567660286,0.34743337,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1728567660516,0.793839,60950.0,60934.0,0.006]
["bitfinex","BTCUSD",1728567660517,0.43231006,60949.0,60940.0,0.0149232]
["bitfinex","BTCUSD",1728567660744,0.004,60941.0,60940.0,0.0149232]
["bitfinex","BTCUSD",1728567660972,0.18659573,60943.0,60938.0,0.328201]
["bitfinex","BTCUSD",1728567661212,0.24571433,60948.0,60945.0,0.164082]
["bitfinex","BTCUSD",1728567661462,0.18659573,60945.0,60940.0,0.0149232]
["bitfinex","BTCUSD",1728567661713,0.32491464,60947.0,60946.0,0.01489495]
["bitfinex","BTCUSD",1728567661935,0.16083764,60947.0,60943.0,0.164086]
["bitfinex","BTCUSD",1728567662166,0.16083764,60947.0,60936.0,0.328209]
["bitfinex","BTCUSD",1728567662433,0.16083764,60947.0,60944.0,0.01490437]
["bitfinex","BTCUSD",1728567662434,0.18659573,60945.0,60944.0,0.01490437]
["bitfinex","BTCUSD",1728567662688,0.18659573,60945.0,60933.0,0.328228]
["bitfinex","BTCUSD",1728567662689,0.18659573,60945.0,60928.0,0.328253]
["bitfinex","BTCUSD",1728567662690,0.164109,60936.0,60928.0,0.328253]
["bitfinex","BTCUSD",1728567662947,0.164109,60936.0,60919.0,0.005]
["bitfinex","BTCUSD",1728567662948,0.03071348,60948.0,60919.0,0.005]
["bitfinex","BTCUSD",1728567662949,0.32494664,60935.0,60919.0,0.24571433]
["bitfinex","BTCUSD",1728567663163,0.32494664,60935.0,60926.0,0.40984633]
["bitfinex","BTCUSD",1728567663389,0.32494664,60935.0,60920.0,0.328295]
["bitfinex","BTCUSD",1728567663651,0.32494664,60935.0,60922.0,0.492426]
["bitfinex","BTCUSD",1728567663871,0.32494664,60935.0,60916.0,0.328316]
["bitfinex","BTCUSD",1728567663872,0.32494664,60935.0,60921.0,0.164146]
["bitfinex","BTCUSD",1728567663873,0.6981381,60935.0,60921.0,0.164146]
["bitfinex","BTCUSD",1728567664104,0.6981381,60935.0,60919.0,0.164151]
["bitfinex","BTCUSD",1728567664570,0.6981381,60935.0,60907.0,0.32661433]
["bitfinex","BTCUSD",1728567664571,0.169117,60932.0,60907.0,0.32661433]
["bitfinex","BTCUSD",1728567664821,0.169117,60932.0,60916.0,0.164159]
["bitfinex","BTCUSD",1728567664822,0.328289,60922.0,60916.0,0.164159]
["bitfinex","BTCUSD",1728567665076,0.005,60927.0,60915.0,0.24571433]
["bitfinex","BTCUSD",1728567665077,0.16083764,60921.0,60915.0,0.24571433]
["bitfinex","BTCUSD",1728567665366,0.005,60927.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728567665367,0.164168,60913.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728567665615,0.34800564,60913.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728567666092,0.7211971,60913.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728567666342,0.74692591,60913.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728567666809,0.187171,60912.0,60911.0,0.0069001]
["bitfinex","BTCUSD",1728567667037,0.34800864,60912.0,60911.0,0.0069001]
["bitfinex","BTCUSD",1728567667275,0.32500864,60912.0,60911.0,0.0069001]
["bitfinex","BTCUSD",1728567668431,0.33900864,60912.0,60911.0,0.02090906]
["bitfinex","BTCUSD",1728567668663,0.17483764,60912.0,60911.0,0.0079001]
["bitfinex","BTCUSD",1728567669169,0.20056515,60912.0,60911.0,0.18508206]
["bitfinex","BTCUSD",1728567669399,0.20056515,60912.0,60911.0,0.0079001]
["bitfinex","BTCUSD",1728567669400,0.17483764,60912.0,60911.0,0.0079001]
["bitfinex","BTCUSD",1728567669626,0.16083764,60912.0,60911.0,0.18408206]
["bitfinex","BTCUSD",1728567669847,0.16083764,60912.0,60911.0,0.02072806]
["bitfinex","BTCUSD",1728567670075,0.17283764,60912.0,60911.0,0.02172806]
["bitfinex","BTCUSD",1728567670303,0.17283764,60912.0,60911.0,0.02072806]
["bitfinex","BTCUSD",1728567670762,0.1607013,60912.0,60911.0,0.02572806]
["bitfinex","BTCUSD",1728567670996,0.1617013,60912.0,60911.0,0.02572806]
["bitfinex","BTCUSD",1728567671493,0.1617013,60912.0,60911.0,0.18990106]
["bitfinex","BTCUSD",1728567671744,0.001,60912.0,60911.0,0.18990106]
["bitfinex","BTCUSD",1728567673142,0.24571433,60922.0,60911.0,0.18990106]
["bitfinex","BTCUSD",1728567673143,0.24571433,60922.0,60916.0,0.328317]
["bitfinex","BTCUSD",1728567673395,0.24571433,60922.0,60911.0,0.02572806]
["bitfinex","BTCUSD",1728567673632,0.24571433,60922.0,60918.0,0.164154]
["bitfinex","BTCUSD",1728567673861,0.24571433,60922.0,60914.0,0.328331]
["bitfinex","BTCUSD",1728567673862,0.28019043,60920.0,60914.0,0.328331]
["bitfinex","BTCUSD",1728567674112,0.28019043,60915.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567674369,0.164169,60913.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567674602,0.32500864,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567675080,0.16083764,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567675570,0.16083764,60912.0,60911.0,0.02186429]
["bitfinex","BTCUSD",1728567675819,0.16083764,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567676067,0.16083764,60912.0,60911.0,0.1728921]
["bitfinex","BTCUSD",1728567676305,0.02572606,60914.0,60911.0,0.02086429]
["bitfinex","BTCUSD",1728567676540,0.02572606,60914.0,60912.0,0.16417]
["bitfinex","BTCUSD",1728567676541,0.16083764,60913.0,60912.0,0.16417]
["bitfinex","BTCUSD",1728567676775,0.24571433,60922.0,60911.0,0.02186429]
["bitfinex","BTCUSD",1728567677027,0.16083764,60921.0,60916.0,0.164159]
["bitfinex","BTCUSD",1728567677317,0.004,60920.0,60912.0,0.01314048]
["bitfinex","BTCUSD",1728567677566,0.004,60920.0,60911.0,0.0137191]
["bitfinex","BTCUSD",1728567677567,0.004,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1728567677798,0.24571433,60929.0,60916.0,0.0763]
["bitfinex","BTCUSD",1728567678077,0.24571433,60921.0,60916.0,0.0763]
["bitfinex","BTCUSD",1728567678323,0.164155,60918.0,60917.0,0.01311691]
["bitfinex","BTCUSD",1728567678589,0.164155,60918.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567678590,0.16083764,60918.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567678849,0.60849543,60919.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567678850,0.328321,60916.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567679079,0.32500264,60915.0,60912.0,0.01314048]
["bitfinex","BTCUSD",1728567679309,0.32500064,60915.0,60912.0,0.01314048]
["bitfinex","BTCUSD",1728567679772,0.16093764,60915.0,60912.0,0.01314048]
["bitfinex","BTCUSD",1728567680251,0.164168,60913.0,60912.0,0.01314048]
["bitfinex","BTCUSD",1728567680469,0.164168,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1728567680470,0.16083764,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1728567680700,0.65334364,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1728567680930,0.16083764,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1728567681157,0.32500564,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1728567682196,0.35073285,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1728567682927,0.35073285,60913.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567682928,0.164171,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567683164,0.32500864,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567685555,0.33000864,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567685787,0.33500864,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567686026,0.17083764,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567686257,0.17083764,60912.0,60911.0,0.02078639]
["bitfinex","BTCUSD",1728567686714,0.17083764,60912.0,60911.0,0.18495939]
["bitfinex","BTCUSD",1728567687171,0.17083764,60912.0,60911.0,0.02078639]
["bitfinex","BTCUSD",1728567687403,0.16083764,60912.0,60911.0,0.02078639]
["bitfinex","BTCUSD",1728567688162,0.16083764,60912.0,60911.0,0.18495939]
["bitfinex","BTCUSD",1728567688418,0.001638,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1728567688892,0.001638,60913.0,60912.0,0.17723357]
["bitfinex","BTCUSD",1728567689879,0.001638,60913.0,60912.0,0.18123357]
["bitfinex","BTCUSD",1728567690350,0.001638,60913.0,60912.0,0.01706257]
["bitfinex","BTCUSD",1728567691705,0.001638,60913.0,60912.0,0.02006257]
["bitfinex","BTCUSD",1728567691991,0.001638,60913.0,60912.0,0.01606257]
["bitfinex","BTCUSD",1728567692468,0.165806,60913.0,60912.0,0.01706257]
["bitfinex","BTCUSD",1728567692907,0.32664364,60913.0,60912.0,0.01706257]
["bitfinex","BTCUSD",1728567693362,0.32664364,60913.0,60912.0,0.004]
["bitfinex","BTCUSD",1728567693611,0.32664364,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1728567694091,0.32664364,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1728567694614,0.32664364,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1728567694615,0.16247564,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1728567694839,0.32664364,60913.0,60912.0,0.001]
["bitfinex","BTCUSD",1728567695073,0.32864364,60913.0,60912.0,0.01305046]
["bitfinex","BTCUSD",1728567695521,0.33064364,60913.0,60912.0,0.01305046]
["bitfinex","BTCUSD",1728567695755,0.164171,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567695986,0.16083764,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567696933,0.16083764,60912.0,60911.0,0.02077427]
["bitfinex","BTCUSD",1728567697135,0.16183764,60912.0,60911.0,0.02077427]
["bitfinex","BTCUSD",1728567697396,0.32600864,60912.0,60911.0,0.02077427]
["bitfinex","BTCUSD",1728567697625,0.32600864,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567697858,0.57172297,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567698081,0.32600864,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567698774,0.57272297,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567699001,0.32700864,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567699234,0.32122892,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567699942,0.32022892,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567700396,0.32422892,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567700872,0.32396535,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567701349,0.31896535,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567701571,0.34469464,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567702027,0.46169464,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567702717,0.48669464,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567702955,0.76688507,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567703432,0.94938507,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567703659,0.66719464,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567708375,0.46869464,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567708612,0.44296535,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567709065,0.34296535,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567709990,0.31896535,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567710214,0.32896535,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567710444,0.33896535,60912.0,60911.0,0.02180471]
["bitfinex","BTCUSD",1728567710669,0.33896535,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567711590,0.32896535,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567711818,0.32396535,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567712337,0.31896535,60912.0,60911.0,0.0077191]
["bitfinex","BTCUSD",1728567712557,0.32896535,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567712782,0.16479435,60912.0,60911.0,0.1728921]
["bitfinex","BTCUSD",1728567713019,0.32896535,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567713246,0.32896535,60912.0,60911.0,0.02180471]
["bitfinex","BTCUSD",1728567713484,0.16979435,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567713726,0.33396535,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567713970,0.32896535,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567714194,0.33896535,60912.0,60911.0,0.02180471]
["bitfinex","BTCUSD",1728567714421,0.33896535,60912.0,60911.0,0.0087191]
["bitfinex","BTCUSD",1728567714898,0.02,60912.0,60911.0,0.1728921]
["bitfinex","BTCUSD",1728567715121,0.02,60912.0,60911.0,0.18597771]
["bitfinex","BTCUSD",1728567715808,0.02,60912.0,60911.0,0.47974198]
["bitfinex","BTCUSD",1728567716035,0.02,60912.0,60911.0,0.36237771]
["bitfinex","BTCUSD",1728567716520,0.02,60912.0,60911.0,0.46237771]
["bitfinex","BTCUSD",1728567717011,0.01,60912.0,60911.0,0.46237771]
["bitfinex","BTCUSD",1728567717262,0.011,60912.0,60911.0,0.48640992]
["bitfinex","BTCUSD",1728567717515,0.011,60912.0,60911.0,0.64921653]
["bitfinex","BTCUSD",1728567717757,0.01,60912.0,60911.0,0.64721653]
["bitfinex","BTCUSD",1728567717979,0.01,60912.0,60911.0,0.48640992]
["bitfinex","BTCUSD",1728567718212,0.001638,60913.0,60912.0,0.1]
["bitfinex","BTCUSD",1728567718435,0.001638,60913.0,60912.0,0.264171]
["bitfinex","BTCUSD",1728567718900,0.001638,60913.0,60912.0,0.27715088]
["bitfinex","BTCUSD",1728567719128,0.001638,60913.0,60912.0,0.27915088]
["bitfinex","BTCUSD",1728567720372,0.001638,60913.0,60912.0,0.27715088]
["bitfinex","BTCUSD",1728567720843,0.0013746,60913.0,60912.0,0.27715088]
["bitfinex","BTCUSD",1728567721303,0.0013746,60913.0,60912.0,0.17715088]
["bitfinex","BTCUSD",1728567721822,0.0013746,60913.0,60912.0,0.18315088]
["bitfinex","BTCUSD",1728567722043,0.1880943,60913.0,60912.0,0.18315088]
["bitfinex","BTCUSD",1728567722782,0.1880943,60913.0,60912.0,0.01897988]
["bitfinex","BTCUSD",1728567723025,0.51309994,60913.0,60912.0,0.01897988]
["bitfinex","BTCUSD",1728567723482,0.51309994,60913.0,60912.0,0.006]
["bitfinex","BTCUSD",1728567723965,0.34893194,60913.0,60912.0,0.006]
["bitfinex","BTCUSD",1728567724192,0.34893194,60913.0,60912.0,0.167171]
["bitfinex","BTCUSD",1728567724193,0.0013746,60913.0,60912.0,0.167171]
["bitfinex","BTCUSD",1728567724422,0.0013746,60913.0,60912.0,0.168171]
["bitfinex","BTCUSD",1728567724663,0.0013746,60913.0,60912.0,0.29455082]
["bitfinex","BTCUSD",1728567724886,0.0013746,60913.0,60912.0,0.25479751]
["bitfinex","BTCUSD",1728567725571,0.0013746,60913.0,60912.0,0.25579751]
["bitfinex","BTCUSD",1728567727218,0.0013746,60913.0,60912.0,0.36079751]
["bitfinex","BTCUSD",1728567727915,0.0013746,60913.0,60912.0,0.36279751]
["bitfinex","BTCUSD",1728567728147,0.0013746,60913.0,60912.0,0.36179751]
["bitfinex","BTCUSD",1728567728600,0.0013746,60913.0,60912.0,0.68544176]
["bitfinex","BTCUSD",1728567728818,0.0013746,60913.0,60912.0,0.68844176]
["bitfinex","BTCUSD",1728567729041,0.0013746,60913.0,60912.0,0.68544176]
["bitfinex","BTCUSD",1728567729294,0.0013746,60913.0,60912.0,0.68244176]
["bitfinex","BTCUSD",1728567729522,0.0023746,60913.0,60912.0,0.87816146]
["bitfinex","BTCUSD",1728567729749,0.24571433,60922.0,60921.0,0.171147]
["bitfinex","BTCUSD",1728567729973,0.24571433,60922.0,60921.0,0.79260434]
["bitfinex","BTCUSD",1728567730174,0.24571433,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1728567730670,0.24571433,60929.0,60928.0,0.17696511]
["bitfinex","BTCUSD",1728567730894,0.24571433,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728567731370,0.24571433,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1728567731608,0.32813,60952.0,60943.0,0.328175]
["bitfinex","BTCUSD",1728567731840,0.328119,60954.0,60943.0,0.328175]
["bitfinex","BTCUSD",1728567731841,0.16083764,60948.0,60943.0,0.36144643]
["bitfinex","BTCUSD",1728567732070,0.40655197,60949.0,60944.0,0.01276175]
["bitfinex","BTCUSD",1728567732308,0.164075,60948.0,60944.0,0.17684575]
["bitfinex","BTCUSD",1728567732568,0.73469497,60949.0,60944.0,0.17684575]
["bitfinex","BTCUSD",1728567732569,0.16408,60946.0,60944.0,0.01276175]
["bitfinex","BTCUSD",1728567732827,0.60468457,60945.0,60944.0,0.01276175]
["bitfinex","BTCUSD",1728567733293,0.60468457,60945.0,60943.0,0.001]
["bitfinex","BTCUSD",1728567733294,0.164085,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1728567733745,0.44060257,60945.0,60943.0,0.001]
["bitfinex","BTCUSD",1728567733974,0.164185,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1728567734207,0.164088,60943.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728567734703,0.0001,60944.0,60942.0,0.164089]
["bitfinex","BTCUSD",1728567734933,0.328176,60943.0,60937.0,0.328207]
["bitfinex","BTCUSD",1728567735359,0.164091,60942.0,60939.0,0.164097]
["bitfinex","BTCUSD",1728567735609,0.01,60942.0,60941.0,0.164092]
["bitfinex","BTCUSD",1728567736074,0.0001,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1728567736310,0.0001,60944.0,60941.0,0.164091]
["bitfinex","BTCUSD",1728567736579,0.0001,60944.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728567736580,0.007,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728567736828,0.007,60943.0,60941.0,0.0164091]
["bitfinex","BTCUSD",1728567737077,0.164185,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1728567737331,0.164185,60944.0,60941.0,0.001]
["bitfinex","BTCUSD",1728567737332,0.002,60943.0,60941.0,0.001]
["bitfinex","BTCUSD",1728567737569,0.002,60943.0,60941.0,0.165092]
["bitfinex","BTCUSD",1728567737803,0.004,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1728567738044,0.166087,60943.0,60941.0,0.001]
["bitfinex","BTCUSD",1728567738297,0.002,60943.0,60941.0,0.001]
["bitfinex","BTCUSD",1728567738546,0.166088,60943.0,60941.0,0.002]
["bitfinex","BTCUSD",1728567738790,0.164088,60943.0,60941.0,0.001]
["bitfinex","BTCUSD",1728567739089,0.0081,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1728567739360,0.172187,60944.0,60942.0,0.001]
["bitfinex","BTCUSD",1728567739605,0.164087,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1728567739853,0.40372464,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1728567740099,0.41072464,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1728567740425,0.41072464,60943.0,60941.0,0.001]
["bitfinex","BTCUSD",1728567740426,0.16783764,60943.0,60941.0,0.001]
["bitfinex","BTCUSD",1728567740608,0.16083764,60943.0,60941.0,0.001]
["bitfinex","BTCUSD",1728567740875,0.49601564,60943.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728567741126,0.164093,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1728567741362,0.164093,60941.0,60938.0,0.17689001]
["bitfinex","BTCUSD",1728567741594,0.164093,60941.0,60938.0,0.01279001]
["bitfinex","BTCUSD",1728567741847,0.164093,60941.0,60938.0,0.17689001]
["bitfinex","BTCUSD",1728567742091,0.0001,60944.0,60941.0,0.164091]
["bitfinex","BTCUSD",1728567742353,0.0001,60944.0,60941.0,0.164092]
["bitfinex","BTCUSD",1728567742607,0.0001,60944.0,60942.0,0.01267948]
["bitfinex","BTCUSD",1728567742838,0.01,60943.0,60942.0,0.01267948]
["bitfinex","BTCUSD",1728567743310,0.001636,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728567743535,0.001636,60943.0,60942.0,0.01267948]
["bitfinex","BTCUSD",1728567744016,0.001636,60943.0,60942.0,0.17676948]
["bitfinex","BTCUSD",1728567744289,0.175723,60943.0,60942.0,0.01367948]
["bitfinex","BTCUSD",1728567745052,0.165723,60943.0,60942.0,0.01267948]
["bitfinex","BTCUSD",1728567745301,0.165723,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1728567745302,0.181723,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1728567745808,0.017636,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1728567746078,0.017636,60943.0,60942.0,0.16509]
["bitfinex","BTCUSD",1728567746332,0.017636,60943.0,60942.0,0.01362502]
["bitfinex","BTCUSD",1728567747031,0.171723,60943.0,60942.0,0.01362502]
["bitfinex","BTCUSD",1728567747976,0.177723,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1728567748221,0.177723,60943.0,60942.0,0.01462502]
["bitfinex","BTCUSD",1728567748454,0.177723,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1728567748683,0.177723,60943.0,60942.0,0.01462502]
["bitfinex","BTCUSD",1728567748909,0.177723,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1728567749146,0.177723,60943.0,60942.0,0.01462502]
["bitfinex","BTCUSD",1728567749434,0.013636,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1728567749661,0.013636,60943.0,60942.0,0.01462502]
["bitfinex","BTCUSD",1728567749662,0.177723,60943.0,60942.0,0.01462502]
["bitfinex","BTCUSD",1728567749901,0.177723,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1728567750378,0.177723,60943.0,60942.0,0.01462502]
["bitfinex","BTCUSD",1728567752075,0.013636,60943.0,60942.0,0.17871502]
["bitfinex","BTCUSD",1728567754996,0.013636,60943.0,60942.0,0.17771502]
["bitfinex","BTCUSD",1728567754997,0.007636,60943.0,60942.0,0.17771502]
["bitfinex","BTCUSD",1728567755217,0.007636,60943.0,60942.0,0.18121502]
["bitfinex","BTCUSD",1728567756211,0.007636,60943.0,60942.0,0.18071502]
["bitfinex","BTCUSD",1728567756212,0.001636,60943.0,60942.0,0.18071502]
["bitfinex","BTCUSD",1728567756445,0.001636,60943.0,60942.0,0.18471502]
["bitfinex","BTCUSD",1728567756666,0.001636,60943.0,60942.0,0.17671502]
["bitfinex","BTCUSD",1728567757109,0.001636,60943.0,60942.0,0.17971502]
["bitfinex","BTCUSD",1728567757849,0.001636,60943.0,60942.0,0.01562502]
["bitfinex","BTCUSD",1728567758058,0.001636,60943.0,60942.0,0.01862502]
["bitfinex","BTCUSD",1728567758283,0.001636,60943.0,60942.0,0.18271502]
["bitfinex","BTCUSD",1728567758537,0.001636,60943.0,60942.0,0.01862502]
["bitfinex","BTCUSD",1728567758982,0.001636,60943.0,60942.0,0.18271502]
["bitfinex","BTCUSD",1728567759208,0.001636,60943.0,60942.0,0.01862502]
["bitfinex","BTCUSD",1728567759427,0.165723,60943.0,60942.0,0.01862502]
["bitfinex","BTCUSD",1728567759648,0.001636,60943.0,60942.0,0.01562502]
["bitfinex","BTCUSD",1728567759903,0.165723,60943.0,60942.0,0.01262502]
["bitfinex","BTCUSD",1728567760356,0.328184,60942.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728567760579,0.328184,60942.0,60934.0,0.328221]
["bitfinex","BTCUSD",1728567760807,0.49065164,60943.0,60937.0,0.17457848]
["bitfinex","BTCUSD",1728567760808,0.164094,60941.0,60937.0,0.17457848]
["bitfinex","BTCUSD",1728567761041,0.16247364,60943.0,60938.0,0.328201]
["bitfinex","BTCUSD",1728567761315,0.32956064,60943.0,60939.0,0.164096]
["bitfinex","BTCUSD",1728567761556,0.32956064,60943.0,60940.0,0.01046335]
["bitfinex","BTCUSD",1728567761557,0.16547364,60943.0,60940.0,0.01046335]
["bitfinex","BTCUSD",1728567761798,0.65774164,60943.0,60940.0,0.01046335]
["bitfinex","BTCUSD",1728567762026,0.32818,60942.0,60934.0,0.328221]
["bitfinex","BTCUSD",1728567762269,0.16547364,60943.0,60941.0,0.164092]
["bitfinex","BTCUSD",1728567762510,0.32956164,60943.0,60934.0,0.4111757]
["bitfinex","BTCUSD",1728567762773,0.004636,60943.0,60935.0,0.328213]
["bitfinex","BTCUSD",1728567763006,0.004636,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728567763007,0.001636,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728567763490,0.001636,60943.0,60942.0,0.33489]
["bitfinex","BTCUSD",1728567764201,0.004636,60943.0,60942.0,0.33489]
["bitfinex","BTCUSD",1728567764435,0.001636,60943.0,60942.0,0.33489]
["bitfinex","BTCUSD",1728567764664,0.001636,60943.0,60942.0,0.33789]
["bitfinex","BTCUSD",1728567765175,0.004636,60943.0,60942.0,0.34830573]
["bitfinex","BTCUSD",1728567765419,0.168723,60943.0,60942.0,0.01341573]
["bitfinex","BTCUSD",1728567765682,0.51307709,60943.0,60942.0,0.01341573]
["bitfinex","BTCUSD",1728567765928,0.51307709,60943.0,60942.0,0.003]
["bitfinex","BTCUSD",1728567766173,0.51307709,60943.0,60942.0,0.006]
["bitfinex","BTCUSD",1728567766642,0.51307709,60943.0,60942.0,0.003]
["bitfinex","BTCUSD",1728567766870,0.32656064,60943.0,60942.0,0.01166509]
["bitfinex","BTCUSD",1728567767107,0.32656064,60943.0,60942.0,0.003]
["bitfinex","BTCUSD",1728567767342,0.32656064,60943.0,60942.0,0.01166509]
["bitfinex","BTCUSD",1728567767570,0.32656064,60943.0,60942.0,0.003]
["bitfinex","BTCUSD",1728567767813,0.32656064,60943.0,60942.0,0.01166509]
["bitfinex","BTCUSD",1728567768031,0.164091,60942.0,60939.0,0.164097]
["bitfinex","BTCUSD",1728567768256,0.164091,60942.0,60938.0,0.328198]
["bitfinex","BTCUSD",1728567768257,0.164093,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1728567768500,0.001636,60943.0,60932.0,0.656464]
["bitfinex","BTCUSD",1728567768728,0.001636,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1728567770337,0.001636,60943.0,60942.0,0.32492764]
["bitfinex","BTCUSD",1728567771356,0.001636,60943.0,60942.0,0.32792764]
["bitfinex","BTCUSD",1728567771453,0.001636,60943.0,60942.0,0.32492764]
["bitfinex","BTCUSD",1728567771902,0.001636,60943.0,60942.0,0.32892764]
["bitfinex","BTCUSD",1728567772376,0.001636,60943.0,60942.0,0.69363425]
["bitfinex","BTCUSD",1728567772626,0.001636,60943.0,60942.0,0.74280214]
["bitfinex","BTCUSD",1728567772893,0.001636,60943.0,60942.0,0.69363425]
["bitfinex","BTCUSD",1728567773376,0.001636,60943.0,60942.0,0.68963425]
["bitfinex","BTCUSD",1728567773623,0.002636,60943.0,60942.0,0.70363425]
["bitfinex","BTCUSD",1728567774309,0.002636,60943.0,60942.0,0.70163425]
["bitfinex","BTCUSD",1728567774529,0.002636,60943.0,60942.0,0.72528559]
["bitfinex","BTCUSD",1728567774750,0.002636,60943.0,60942.0,0.72728559]
["bitfinex","BTCUSD",1728567775203,0.002636,60943.0,60942.0,0.73128559]
["bitfinex","BTCUSD",1728567775425,0.002636,60943.0,60942.0,0.72928559]
["bitfinex","BTCUSD",1728567775662,0.002636,60943.0,60942.0,0.72728559]
["bitfinex","BTCUSD",1728567776116,0.003636,60943.0,60942.0,0.73728559]
["bitfinex","BTCUSD",1728567776322,0.003636,60943.0,60942.0,0.73528559]
["bitfinex","BTCUSD",1728567776593,0.003636,60943.0,60942.0,0.57447898]
["bitfinex","BTCUSD",1728567776830,0.003636,60943.0,60942.0,0.41364134]
["bitfinex","BTCUSD",1728567777774,0.003636,60943.0,60942.0,0.28809]
["bitfinex","BTCUSD",1728567778470,0.003636,60943.0,60942.0,0.18809]
["bitfinex","BTCUSD",1728567779183,0.003636,60943.0,60942.0,0.188907]
["bitfinex","BTCUSD",1728567779411,0.002636,60943.0,60942.0,0.178907]
["bitfinex","BTCUSD",1728567779879,0.002636,60943.0,60942.0,0.185907]
["bitfinex","BTCUSD",1728567779880,0.003636,60943.0,60942.0,0.185907]
["bitfinex","BTCUSD",1728567780374,0.002636,60943.0,60942.0,0.27180059]
["bitfinex","BTCUSD",1728567780604,0.001636,60943.0,60942.0,0.25780059]
["bitfinex","BTCUSD",1728567780827,0.002636,60943.0,60942.0,0.26480059]
["bitfinex","BTCUSD",1728567782456,0.001636,60943.0,60942.0,0.34240973]
["bitfinex","BTCUSD",1728567782682,0.001636,60943.0,60942.0,0.50244922]
["bitfinex","BTCUSD",1728567782909,0.001636,60943.0,60942.0,0.50044922]
["bitfinex","BTCUSD",1728567783418,0.001636,60943.0,60942.0,0.49644922]
["bitfinex","BTCUSD",1728567783889,0.001636,60943.0,60942.0,0.27857209]
["bitfinex","BTCUSD",1728567784119,0.002636,60943.0,60942.0,0.18757209]
["bitfinex","BTCUSD",1728567784645,0.166723,60943.0,60942.0,0.02348209]
["bitfinex","BTCUSD",1728567784877,0.165723,60943.0,60942.0,0.00948209]
["bitfinex","BTCUSD",1728567785121,0.001636,60943.0,60942.0,0.01248209]
["bitfinex","BTCUSD",1728567785357,0.002636,60943.0,60942.0,0.179907]
["bitfinex","BTCUSD",1728567785589,0.002636,60943.0,60942.0,0.18555987]
["bitfinex","BTCUSD",1728567786108,0.001636,60943.0,60942.0,0.17655987]
["bitfinex","BTCUSD",1728567787855,0.001636,60943.0,60942.0,0.18055987]
["bitfinex","BTCUSD",1728567793132,0.32281433,60956.0,60951.0,0.164063]
["bitfinex","BTCUSD",1728567793381,0.24571433,60956.0,60953.0,0.164058]
["bitfinex","BTCUSD",1728567793624,0.001638,60962.0,60957.0,0.328095]
["bitfinex","BTCUSD",1728567793855,0.001638,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1728567794363,0.001638,60962.0,60961.0,0.17360499]
["bitfinex","BTCUSD",1728567794620,0.001638,60962.0,60961.0,0.30854403]
["bitfinex","BTCUSD",1728567794901,0.001638,60962.0,60961.0,0.49506048]
["bitfinex","BTCUSD",1728567795185,0.001638,60962.0,60961.0,0.65589812]
["bitfinex","BTCUSD",1728567795457,0.001638,60962.0,60961.0,0.76185612]
["bitfinex","BTCUSD",1728567795707,0.001638,60962.0,60961.0,0.80834083]
["bitfinex","BTCUSD",1728567796183,0.001638,60962.0,60961.0,0.78534083]
["bitfinex","BTCUSD",1728567796420,0.001638,60962.0,60961.0,0.27356299]
["bitfinex","BTCUSD",1728567796903,0.001638,60962.0,60961.0,0.27756299]
["bitfinex","BTCUSD",1728567797147,0.001638,60962.0,60961.0,0.28556299]
["bitfinex","BTCUSD",1728567797384,0.001638,60962.0,60961.0,0.27756299]
["bitfinex","BTCUSD",1728567797614,0.001638,60962.0,60961.0,0.28556299]
["bitfinex","BTCUSD",1728567797845,0.001638,60962.0,60961.0,0.41494779]
["bitfinex","BTCUSD",1728567798085,0.001638,60962.0,60961.0,0.28056299]
["bitfinex","BTCUSD",1728567798341,0.001638,60962.0,60961.0,0.28556299]
["bitfinex","BTCUSD",1728567799050,0.001638,60962.0,60961.0,0.44840063]
["bitfinex","BTCUSD",1728567799302,0.001638,60962.0,60961.0,0.44640063]
["bitfinex","BTCUSD",1728567799558,0.001638,60962.0,60961.0,0.60720724]
["bitfinex","BTCUSD",1728567800044,0.001638,60962.0,60961.0,0.60920724]
["bitfinex","BTCUSD",1728567800281,0.002638,60962.0,60961.0,0.61720724]
["bitfinex","BTCUSD",1728567800512,0.002638,60962.0,60961.0,0.61520724]
["bitfinex","BTCUSD",1728567800986,0.002638,60962.0,60961.0,0.61020724]
["bitfinex","BTCUSD",1728567801252,0.001638,60962.0,60961.0,0.60720724]
["bitfinex","BTCUSD",1728567801485,0.001638,60962.0,60961.0,0.28856299]
["bitfinex","BTCUSD",1728567801486,0.002638,60962.0,60961.0,0.28856299]
["bitfinex","BTCUSD",1728567802702,0.002638,60962.0,60961.0,0.18856299]
["bitfinex","BTCUSD",1728567804354,0.002638,60962.0,60961.0,0.30584749]
["bitfinex","BTCUSD",1728567806010,0.002638,60962.0,60961.0,0.18856299]
["bitfinex","BTCUSD",1728567812871,0.002638,60962.0,60961.0,0.02452399]
["bitfinex","BTCUSD",1728567813094,0.002638,60962.0,60961.0,0.18856299]
["bitfinex","BTCUSD",1728567818611,0.002638,60962.0,60961.0,0.72001708]
["bitfinex","BTCUSD",1728567819076,0.002638,60962.0,60961.0,0.74301708]
["bitfinex","BTCUSD",1728567819303,0.002638,60962.0,60961.0,0.90382369]
["bitfinex","BTCUSD",1728567819533,0.002638,60962.0,60961.0,0.90182369]
["bitfinex","BTCUSD",1728567819989,0.002638,60962.0,60961.0,0.90382369]
["bitfinex","BTCUSD",1728567820899,0.002638,60962.0,60961.0,0.87382369]
["bitfinex","BTCUSD",1728567821125,0.002638,60962.0,60961.0,0.87882369]
["bitfinex","BTCUSD",1728567821393,0.002638,60962.0,60961.0,0.18856299]
["bitfinex","BTCUSD",1728567823814,0.002638,60962.0,60961.0,0.64291708]
["bitfinex","BTCUSD",1728567824056,0.002638,60962.0,60961.0,0.64091708]
["bitfinex","BTCUSD",1728567825035,0.002638,60962.0,60961.0,0.29356299]
["bitfinex","BTCUSD",1728567825262,0.002638,60962.0,60961.0,0.28856299]
["bitfinex","BTCUSD",1728567825480,0.002638,60962.0,60961.0,0.42628779]
["bitfinex","BTCUSD",1728567825703,0.002638,60962.0,60961.0,0.28856299]
["bitfinex","BTCUSD",1728567832394,0.002638,60962.0,60961.0,0.02452399]
["bitfinex","BTCUSD",1728567833212,0.002638,60962.0,60961.0,0.18856299]
["bitfinex","BTCUSD",1728567833473,0.002638,60962.0,60961.0,0.02452399]
["bitfinex","BTCUSD",1728567833727,0.166674,60962.0,60961.0,0.02452399]
["bitfinex","BTCUSD",1728567834207,0.166674,60962.0,60961.0,0.016]
["bitfinex","BTCUSD",1728567834729,0.32751164,60962.0,60961.0,0.016]
["bitfinex","BTCUSD",1728567834970,0.40811164,60962.0,60961.0,0.016]
["bitfinex","BTCUSD",1728567835461,0.50801164,60962.0,60961.0,0.016]
["bitfinex","BTCUSD",1728567835696,0.50701164,60962.0,60961.0,0.008]
["bitfinex","BTCUSD",1728567835931,0.50801164,60962.0,60961.0,0.008]
["bitfinex","BTCUSD",1728567836658,0.164056,60955.0,60951.0,0.164065]
["bitfinex","BTCUSD",1728567836885,0.18651645,60954.0,60951.0,0.164065]
["bitfinex","BTCUSD",1728567837139,0.18651645,60954.0,60952.0,0.0084094]
["bitfinex","BTCUSD",1728567837335,0.35057545,60954.0,60952.0,0.0084094]
["bitfinex","BTCUSD",1728567837562,0.35057545,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1728567837851,0.18651645,60954.0,60951.0,0.17248011]
["bitfinex","BTCUSD",1728567838129,0.18651645,60954.0,60952.0,0.164061]
["bitfinex","BTCUSD",1728567838631,0.34297564,60962.0,60957.0,0.164049]
["bitfinex","BTCUSD",1728567838873,0.34297564,60962.0,60953.0,0.00840469]
["bitfinex","BTCUSD",1728567838874,0.24571433,60960.0,60953.0,0.00840469]
["bitfinex","BTCUSD",1728567839105,0.082238,60962.0,60960.0,0.16404]
["bitfinex","BTCUSD",1728567839325,0.082238,60962.0,60958.0,0.328093]
["bitfinex","BTCUSD",1728567839554,0.001638,60962.0,60961.0,0.17240604]
["bitfinex","BTCUSD",1728567839782,0.001638,60962.0,60961.0,0.25526424]
["bitfinex","BTCUSD",1728567840003,0.001638,60962.0,60961.0,0.17240604]
["bitfinex","BTCUSD",1728567841173,0.165674,60962.0,60961.0,0.00836704]
["bitfinex","BTCUSD",1728567841394,0.165674,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1728567841614,0.18651645,60958.0,60951.0,0.002]
["bitfinex","BTCUSD",1728567841891,0.18651645,60958.0,60955.0,0.164054]
["bitfinex","BTCUSD",1728567842135,0.34735409,60958.0,60951.0,0.002]
["bitfinex","BTCUSD",1728567842368,0.18651645,60952.0,60947.0,0.164892]
["bitfinex","BTCUSD",1728567842592,0.18651645,60952.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567842823,0.328138,60950.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567843095,0.18651645,60949.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567843338,0.164074,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567844044,0.58662809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567844320,0.58662809,60948.0,60947.0,0.007817]
["bitfinex","BTCUSD",1728567844585,0.58662809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567844838,0.40011164,60948.0,60947.0,0.008817]
["bitfinex","BTCUSD",1728567845082,0.58662809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567845541,0.58662809,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567846247,0.40011164,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567846480,0.58662809,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567846715,0.58662809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567846941,0.40011164,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567847605,0.40111164,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567848559,0.59262809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567849012,0.69262809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567849464,0.69462809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567849694,0.69472809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567850154,0.69272809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567850390,0.40121164,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567850861,0.40021164,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567851325,0.41121164,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567851770,0.41121164,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567851771,0.40221164,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567852026,0.33601164,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567852284,0.0111,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567852548,0.0111,60948.0,60947.0,0.166893]
["bitfinex","BTCUSD",1728567852787,0.0111,60948.0,60947.0,0.17554105]
["bitfinex","BTCUSD",1728567853618,0.0091,60948.0,60947.0,0.17454105]
["bitfinex","BTCUSD",1728567853869,0.0111,60948.0,60947.0,0.17454105]
["bitfinex","BTCUSD",1728567854118,0.0021,60948.0,60947.0,0.17354105]
["bitfinex","BTCUSD",1728567854374,0.0041,60948.0,60947.0,0.17354105]
["bitfinex","BTCUSD",1728567854839,0.0021,60948.0,60947.0,0.17354105]
["bitfinex","BTCUSD",1728567854840,0.0001,60948.0,60947.0,0.17354105]
["bitfinex","BTCUSD",1728567855086,0.0001,60948.0,60947.0,0.17554105]
["bitfinex","BTCUSD",1728567855336,0.0001,60948.0,60947.0,0.17654105]
["bitfinex","BTCUSD",1728567858259,0.18661645,60948.0,60947.0,0.17654105]
["bitfinex","BTCUSD",1728567858760,0.0001,60948.0,60947.0,0.17654105]
["bitfinex","BTCUSD",1728567859560,0.35069045,60948.0,60947.0,0.01246505]
["bitfinex","BTCUSD",1728567860100,0.18661645,60948.0,60947.0,0.01246505]
["bitfinex","BTCUSD",1728567860335,0.18661645,60948.0,60947.0,0.00946505]
["bitfinex","BTCUSD",1728567860585,0.35169045,60948.0,60947.0,0.00946505]
["bitfinex","BTCUSD",1728567860851,0.58762809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567861331,0.58862809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567861332,0.58762809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567861583,0.58862809,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567861849,0.60547367,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567862125,0.79199012,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567862836,0.60547367,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567863056,0.60447367,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567863320,0.60647367,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567863825,0.0031,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567864105,0.0021,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567864342,0.0021,60948.0,60947.0,0.01154749]
["bitfinex","BTCUSD",1728567864343,0.59862809,60948.0,60947.0,0.01154749]
["bitfinex","BTCUSD",1728567864578,0.59862809,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567866208,0.88004454,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567866656,1.00804454,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567866887,1.01004454,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567867584,0.99904454,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567867802,0.99704454,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567868028,1.01204454,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567868257,1.01004454,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567868475,1.01404454,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567868962,0.80452809,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567869183,0.60462809,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567870359,0.52852809,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567872579,0.53016409,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567872801,0.52616409,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567873028,0.53416409,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567873258,0.52116409,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567873504,0.009736,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567873737,0.023736,60948.0,60947.0,0.166893]
["bitfinex","BTCUSD",1728567874022,0.023736,60948.0,60947.0,0.17791688]
["bitfinex","BTCUSD",1728567874252,0.009736,60948.0,60947.0,0.17691688]
["bitfinex","BTCUSD",1728567874475,0.017736,60948.0,60947.0,0.01384088]
["bitfinex","BTCUSD",1728567874696,0.017736,60948.0,60947.0,0.17791688]
["bitfinex","BTCUSD",1728567874920,0.009736,60948.0,60947.0,0.17691688]
["bitfinex","BTCUSD",1728567875861,0.001736,60948.0,60947.0,0.01184088]
["bitfinex","BTCUSD",1728567877438,0.001736,60948.0,60947.0,0.17591688]
["bitfinex","BTCUSD",1728567877673,0.001736,60948.0,60947.0,0.01184088]
["bitfinex","BTCUSD",1728567878326,0.001736,60948.0,60947.0,0.24281687]
["bitfinex","BTCUSD",1728567878565,0.001736,60948.0,60947.0,0.44413333]
["bitfinex","BTCUSD",1728567878798,0.001736,60948.0,60947.0,0.70467097]
["bitfinex","BTCUSD",1728567879049,0.001736,60948.0,60947.0,0.85205066]
["bitfinex","BTCUSD",1728567879784,0.001736,60948.0,60947.0,0.82705066]
["bitfinex","BTCUSD",1728567880497,0.001736,60948.0,60947.0,0.82905066]
["bitfinex","BTCUSD",1728567880723,0.001736,60948.0,60947.0,0.98785727]
["bitfinex","BTCUSD",1728567881509,0.001736,60948.0,60947.0,0.45231688]
["bitfinex","BTCUSD",1728567881755,0.35232645,60948.0,60947.0,0.01384088]
["bitfinex","BTCUSD",1728567881984,0.35232645,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567882204,0.35332645,60948.0,60947.0,0.008817]
["bitfinex","BTCUSD",1728567882419,0.18925245,60948.0,60947.0,0.008817]
["bitfinex","BTCUSD",1728567882641,0.19025245,60948.0,60947.0,0.186893]
["bitfinex","BTCUSD",1728567882857,0.18825245,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567883103,0.35332645,60948.0,60947.0,0.006817]
["bitfinex","BTCUSD",1728567883326,0.70168054,60948.0,60947.0,0.012817]
["bitfinex","BTCUSD",1728567883546,0.51516409,60948.0,60947.0,0.012817]
["bitfinex","BTCUSD",1728567884471,0.69968054,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567884704,0.70568054,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567884934,0.87837037,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567885161,0.95550789,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567885415,1.04950789,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567885621,1.05484468,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567885844,1.05483982,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567886061,1.05483937,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567886493,0.98742389,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567886750,0.98742389,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567886751,1.06283937,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567886988,1.07093937,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567887226,1.06893937,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567887891,1.07093937,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567888331,1.09541119,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567888801,1.11641119,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567889018,1.01852389,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567889274,1.09194163,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567889498,1.01852389,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567889961,1.01852389,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567889962,0.69500744,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567890174,0.65774998,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567890392,0.60880744,60948.0,60947.0,0.002817]
["bitfinex","BTCUSD",1728567890824,0.59780744,60948.0,60947.0,0.001817]
["bitfinex","BTCUSD",1728567891719,0.77632389,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567891953,1.00532389,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567892193,1.14068371,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567892410,1.12421723,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567892666,1.11721723,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567892876,1.11521723,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567893141,1.02004072,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567893363,1.02904072,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567893544,0.85652427,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567893743,1.04304072,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567894821,1.03404072,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567895263,1.04804072,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567895474,1.09698543,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567895918,1.04804072,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567896151,1.02232389,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567897989,1.04804021,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567899381,1.09698492,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567899664,1.09699708,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567899895,1.04804021,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567900337,1.07104021,60948.0,60947.0,0.000817]
["bitfinex","BTCUSD",1728567900575,1.07104021,60948.0,60942.0,0.000817]
["bitfinex","BTCUSD",1728567900576,0.189087,60943.0,60942.0,0.000817]
["bitfinex","BTCUSD",1728567900831,0.58840145,60943.0,60942.0,0.000817]
["bitfinex","BTCUSD",1728567901059,0.164141,60923.0,60922.0,0.24819433]
["bitfinex","BTCUSD",1728567901290,0.32497864,60923.0,60922.0,0.24819433]
["bitfinex","BTCUSD",1728567901522,0.32497864,60923.0,60922.0,0.00248]
["bitfinex","BTCUSD",1728567903186,0.32497864,60923.0,60915.0,0.000818]
["bitfinex","BTCUSD",1728567903187,0.16416,60916.0,60915.0,0.000818]
["bitfinex","BTCUSD",1728567903443,0.69803054,60916.0,60915.0,0.000818]
["bitfinex","BTCUSD",1728567904205,0.72875839,60916.0,60915.0,0.000818]
["bitfinex","BTCUSD",1728567904454,0.72875839,60916.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728567904455,0.123,60915.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728567904747,0.123,60915.0,60904.0,0.00259]
["bitfinex","BTCUSD",1728567904748,0.35070645,60905.0,60904.0,0.00259]
["bitfinex","BTCUSD",1728567904965,0.51154409,60905.0,60904.0,0.00259]
["bitfinex","BTCUSD",1728567906251,0.52833052,60905.0,60904.0,0.00259]
["bitfinex","BTCUSD",1728567906517,0.55406275,60905.0,60904.0,0.00259]
["bitfinex","BTCUSD",1728567906778,0.65075783,60905.0,60904.0,0.00259]
["bitfinex","BTCUSD",1728567907025,0.65275783,60905.0,60904.0,0.003408]
["bitfinex","BTCUSD",1728567907767,0.67575783,60905.0,60904.0,0.003408]
["bitfinex","BTCUSD",1728567908012,0.75775783,60905.0,60904.0,0.003408]
["bitfinex","BTCUSD",1728567908511,0.75475783,60905.0,60904.0,0.003408]
["bitfinex","BTCUSD",1728567908988,0.76675783,60905.0,60904.0,0.003408]
["bitfinex","BTCUSD",1728567909235,0.76675783,60905.0,60904.0,0.004408]
["bitfinex","BTCUSD",1728567909503,0.78075783,60905.0,60904.0,0.004408]
["bitfinex","BTCUSD",1728567909801,0.75775783,60905.0,60904.0,0.004408]
["bitfinex","BTCUSD",1728567910549,0.87175783,60905.0,60904.0,0.003408]
["bitfinex","BTCUSD",1728567913007,0.84204917,60901.0,60900.0,0.001019]
["bitfinex","BTCUSD",1728567913270,0.72324917,60901.0,60900.0,0.001019]
["bitfinex","BTCUSD",1728567914283,0.73624917,60901.0,60900.0,0.002019]
["bitfinex","BTCUSD",1728567914538,0.72324917,60901.0,60900.0,0.002019]
["bitfinex","BTCUSD",1728567915077,0.73524917,60901.0,60900.0,0.002019]
["bitfinex","BTCUSD",1728567915339,0.005,60895.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728567915705,0.9134877,60891.0,60890.0,0.0001]
["bitfinex","BTCUSD",1728567915938,0.9134877,60891.0,60887.0,0.00243]
["bitfinex","BTCUSD",1728567915939,0.164235,60888.0,60887.0,0.00243]
["bitfinex","BTCUSD",1728567916392,0.32507264,60888.0,60887.0,0.00243]
["bitfinex","BTCUSD",1728567917189,0.63102422,60888.0,60887.0,0.00243]
["bitfinex","BTCUSD",1728567917441,0.36714588,60888.0,60887.0,0.00243]
["bitfinex","BTCUSD",1728567917963,0.34140583,60888.0,60887.0,0.00243]
["bitfinex","BTCUSD",1728567918995,0.35540583,60888.0,60887.0,0.00243]
["bitfinex","BTCUSD",1728567919491,0.39514576,60888.0,60887.0,0.00243]
["bitfinex","BTCUSD",1728567919732,0.39514576,60888.0,60887.0,0.003248]
["bitfinex","BTCUSD",1728567920027,0.64086009,60888.0,60887.0,0.003248]
["bitfinex","BTCUSD",1728567920231,0.39514576,60888.0,60887.0,0.003248]
["bitfinex","BTCUSD",1728567922889,0.64086009,60888.0,60887.0,0.003248]
["bitfinex","BTCUSD",1728567923131,0.39514576,60888.0,60887.0,0.003248]
["bitfinex","BTCUSD",1728567924633,0.67535729,60888.0,60887.0,0.003248]
["bitfinex","BTCUSD",1728567924919,0.78035729,60888.0,60887.0,0.003248]
["bitfinex","BTCUSD",1728567925218,0.50014576,60888.0,60887.0,0.003248]
["bitfinex","BTCUSD",1728567925721,0.78035729,60888.0,60887.0,0.003248]
["bitfinex","BTCUSD",1728567926009,0.78035729,60888.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728567926010,0.028,60882.0,60881.0,0.000817]
["bitfinex","BTCUSD",1728567926290,0.028,60882.0,60867.0,0.24571433]
["bitfinex","BTCUSD",1728567926291,0.44449853,60869.0,60867.0,0.24571433]
["bitfinex","BTCUSD",1728567926554,0.60533617,60869.0,60867.0,0.24571433]
["bitfinex","BTCUSD",1728567926790,0.60533617,60869.0,60860.0,0.09]
["bitfinex","BTCUSD",1728567927275,0.60533617,60869.0,60862.0,0.164304]
["bitfinex","BTCUSD",1728567927566,0.328553,60873.0,60860.0,0.418622]
["bitfinex","BTCUSD",1728567927787,0.164286,60870.0,60867.0,0.164291]
["bitfinex","BTCUSD",1728567928043,0.328558,60872.0,60867.0,0.164291]
["bitfinex","BTCUSD",1728567928304,0.328558,60872.0,60863.0,0.328604]
["bitfinex","BTCUSD",1728567928569,0.328558,60872.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728567928570,0.164284,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728567929096,0.35123867,60872.0,60865.0,0.328592]
["bitfinex","BTCUSD",1728567929355,0.18695967,60872.0,60865.0,0.328592]
["bitfinex","BTCUSD",1728567929586,0.18695967,60872.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728567929587,0.492846,60871.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728567929852,0.18695967,60872.0,60860.0,0.09]
["bitfinex","BTCUSD",1728567930146,0.14872217,60891.0,60860.0,0.09]
["bitfinex","BTCUSD",1728567930147,0.18695967,60881.0,60869.0,0.0803]
["bitfinex","BTCUSD",1728567930403,0.24571433,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728567930639,0.16083764,60880.0,60873.0,0.328548]
["bitfinex","BTCUSD",1728567930640,0.164262,60879.0,60876.0,0.164267]
["bitfinex","BTCUSD",1728567930896,0.24571433,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728567931154,0.35121467,60881.0,60876.0,0.4928]
["bitfinex","BTCUSD",1728567931421,0.164258,60880.0,60877.0,0.164263]
["bitfinex","BTCUSD",1728567931635,0.18695967,60881.0,60877.0,0.328529]
["bitfinex","BTCUSD",1728567931883,0.164253,60882.0,60877.0,0.328529]
["bitfinex","BTCUSD",1728567931884,0.164253,60882.0,60879.0,0.164259]
["bitfinex","BTCUSD",1728567932128,0.164252,60882.0,60877.0,0.328529]
["bitfinex","BTCUSD",1728567932347,0.432674,60884.0,60877.0,0.164264]
["bitfinex","BTCUSD",1728567932348,0.328502,60883.0,60877.0,0.164264]
["bitfinex","BTCUSD",1728567932566,0.164254,60882.0,60879.0,0.164259]
["bitfinex","BTCUSD",1728567933024,0.164254,60882.0,60875.0,0.328539]
["bitfinex","BTCUSD",1728567933025,0.328502,60883.0,60875.0,0.328539]
["bitfinex","BTCUSD",1728567933255,0.164259,60880.0,60876.0,0.164267]
["bitfinex","BTCUSD",1728567933472,0.164259,60880.0,60874.0,0.164272]
["bitfinex","BTCUSD",1728567933473,0.164264,60878.0,60874.0,0.164272]
["bitfinex","BTCUSD",1728567933697,0.51547167,60881.0,60870.0,0.0931]
["bitfinex","BTCUSD",1728567933698,0.18695967,60881.0,60878.0,0.328522]
["bitfinex","BTCUSD",1728567933935,0.007,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728567934203,0.40994833,60889.0,60882.0,0.3285]
["bitfinex","BTCUSD",1728567934432,0.40994833,60889.0,60881.0,0.0966]
["bitfinex","BTCUSD",1728567934433,0.24571433,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728567934652,0.24571433,60889.0,60886.0,0.492716]
["bitfinex","BTCUSD",1728567934879,0.001638,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728567935382,0.001638,60890.0,60889.0,0.0781]
["bitfinex","BTCUSD",1728567935630,0.328468,60889.0,60884.0,0.242345]
["bitfinex","BTCUSD",1728567935861,0.35120367,60885.0,60884.0,0.0781]
["bitfinex","BTCUSD",1728567936542,0.4445854,60885.0,60884.0,0.0781]
["bitfinex","BTCUSD",1728567936772,0.4445854,60885.0,60884.0,0.0791]
["bitfinex","BTCUSD",1728567936997,0.4445854,60885.0,60878.0,0.0781]
["bitfinex","BTCUSD",1728567936998,0.44117904,60885.0,60878.0,0.0781]
["bitfinex","BTCUSD",1728567937223,0.44117904,60885.0,60873.0,0.362575]
["bitfinex","BTCUSD",1728567937224,0.164269,60876.0,60873.0,0.0983]
["bitfinex","BTCUSD",1728567937458,0.2803414,60879.0,60873.0,0.0983]
["bitfinex","BTCUSD",1728567937459,0.164273,60874.0,60873.0,0.0983]
["bitfinex","BTCUSD",1728567937672,0.328533,60877.0,60873.0,0.0983]
["bitfinex","BTCUSD",1728567937920,0.328527,60878.0,60874.0,0.0153726]
["bitfinex","BTCUSD",1728567938172,0.328527,60878.0,60873.0,0.0983]
["bitfinex","BTCUSD",1728567938441,0.2803414,60879.0,60874.0,0.164272]
["bitfinex","BTCUSD",1728567938707,0.164269,60876.0,60873.0,0.0983]
["bitfinex","BTCUSD",1728567938949,0.164272,60875.0,60874.0,0.01537594]
["bitfinex","BTCUSD",1728567939182,0.2803414,60876.0,60874.0,0.01537594]
["bitfinex","BTCUSD",1728567939438,0.164276,60873.0,60872.0,0.0781]
["bitfinex","BTCUSD",1728567939698,0.2803414,60876.0,60874.0,0.001]
["bitfinex","BTCUSD",1728567939962,0.164286,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728567940225,0.164285,60870.0,60866.0,0.247194]
["bitfinex","BTCUSD",1728567940494,0.2803414,60876.0,60866.0,0.0829]
["bitfinex","BTCUSD",1728567940495,0.328553,60873.0,60866.0,0.0829]
["bitfinex","BTCUSD",1728567940754,0.001,60875.0,60866.0,0.0829]
["bitfinex","BTCUSD",1728567940755,0.164287,60869.0,60866.0,0.0829]
["bitfinex","BTCUSD",1728567941283,0.164287,60869.0,60866.0,0.247193]
["bitfinex","BTCUSD",1728567941562,0.2803414,60872.0,60866.0,0.0829]
["bitfinex","BTCUSD",1728567941810,0.164287,60869.0,60866.0,0.0829]
["bitfinex","BTCUSD",1728567942079,0.164283,60871.0,60866.0,0.41149]
["bitfinex","BTCUSD",1728567942340,0.16083764,60875.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728567942341,0.2803414,60874.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728567942573,0.001,60869.0,60868.0,0.004359]
["bitfinex","BTCUSD",1728567942808,0.001,60869.0,60868.0,0.167648]
["bitfinex","BTCUSD",1728567943274,0.001,60869.0,60868.0,0.168648]
["bitfinex","BTCUSD",1728567943518,0.165287,60869.0,60868.0,0.003359]
["bitfinex","BTCUSD",1728567943758,0.001,60869.0,60868.0,0.003359]
["bitfinex","BTCUSD",1728567943992,0.002,60869.0,60868.0,0.168648]
["bitfinex","BTCUSD",1728567947045,0.00064035,60869.0,60868.0,0.70960213]
["bitfinex","BTCUSD",1728567947298,0.24571433,60880.0,60879.0,0.24566]
["bitfinex","BTCUSD",1728567947540,0.24571433,60880.0,60879.0,0.34436]
["bitfinex","BTCUSD",1728567948046,0.001638,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728567950089,0.001638,60881.0,60880.0,0.169257]
["bitfinex","BTCUSD",1728567950323,0.001638,60881.0,60880.0,0.269257]
["bitfinex","BTCUSD",1728567951627,0.001638,60881.0,60880.0,0.169257]
["bitfinex","BTCUSD",1728567952126,0.001638,60881.0,60880.0,0.174257]
["bitfinex","BTCUSD",1728567956841,0.001638,60881.0,60880.0,0.19854673]
["bitfinex","BTCUSD",1728567958959,0.001638,60881.0,60880.0,0.67880794]
["bitfinex","BTCUSD",1728567959210,0.001638,60881.0,60880.0,0.84440347]
["bitfinex","BTCUSD",1728567959450,0.001638,60881.0,60880.0,0.86900124]
["bitfinex","BTCUSD",1728567959680,0.001638,60881.0,60880.0,0.97673169]
["bitfinex","BTCUSD",1728567959935,0.001638,60881.0,60880.0,1.05049083]
["bitfinex","BTCUSD",1728567960198,0.001638,60881.0,60880.0,1.05049369]
["bitfinex","BTCUSD",1728567960470,0.001638,60881.0,60880.0,0.78520794]
["bitfinex","BTCUSD",1728567960668,0.002638,60881.0,60880.0,0.97772664]
["bitfinex","BTCUSD",1728567960888,0.002638,60881.0,60880.0,1.0811177]
["bitfinex","BTCUSD",1728567961324,0.002638,60881.0,60880.0,1.056459]
["bitfinex","BTCUSD",1728567961555,0.002638,60881.0,60880.0,0.69023954]
["bitfinex","BTCUSD",1728567961799,0.002638,60881.0,60880.0,0.63908437]
["bitfinex","BTCUSD",1728567962028,0.002638,60881.0,60880.0,0.63408437]
["bitfinex","BTCUSD",1728567962277,0.002638,60881.0,60880.0,0.63608437]
["bitfinex","BTCUSD",1728567962498,0.003638,60881.0,60880.0,0.457957]
["bitfinex","BTCUSD",1728567962938,0.003638,60881.0,60880.0,0.369557]
["bitfinex","BTCUSD",1728567963130,0.003638,60881.0,60880.0,0.37568459]
["bitfinex","BTCUSD",1728567963398,0.003638,60881.0,60880.0,0.30038459]
["bitfinex","BTCUSD",1728567963612,0.003638,60881.0,60880.0,0.18938459]
["bitfinex","BTCUSD",1728567963613,0.002638,60881.0,60880.0,0.18938459]
["bitfinex","BTCUSD",1728567963833,0.003638,60881.0,60880.0,0.20338459]
["bitfinex","BTCUSD",1728567964070,0.002638,60881.0,60880.0,0.31878195]
["bitfinex","BTCUSD",1728567964292,0.001638,60881.0,60880.0,0.4946022]
["bitfinex","BTCUSD",1728567964516,0.002638,60881.0,60880.0,0.5016022]
["bitfinex","BTCUSD",1728567964741,0.002638,60881.0,60880.0,0.28738459]
["bitfinex","BTCUSD",1728567964962,0.002638,60881.0,60880.0,0.28238459]
["bitfinex","BTCUSD",1728567965678,0.003638,60881.0,60880.0,0.29638459]
["bitfinex","BTCUSD",1728567965900,0.002638,60881.0,60880.0,0.28938459]
["bitfinex","BTCUSD",1728567966120,0.003638,60881.0,60880.0,0.29738459]
["bitfinex","BTCUSD",1728567966359,0.003638,60881.0,60880.0,0.28338459]
["bitfinex","BTCUSD",1728567966360,0.002638,60881.0,60880.0,0.28338459]
["bitfinex","BTCUSD",1728567966590,0.003638,60881.0,60880.0,0.28938459]
["bitfinex","BTCUSD",1728567966820,0.003638,60881.0,60880.0,0.78023984]
["bitfinex","BTCUSD",1728567967045,0.003638,60881.0,60880.0,0.97523984]
["bitfinex","BTCUSD",1728567967294,0.003638,60881.0,60880.0,0.99982184]
["bitfinex","BTCUSD",1728567967531,0.003638,60881.0,60880.0,1.04896466]
["bitfinex","BTCUSD",1728567967766,0.003638,60881.0,60880.0,1.04894865]
["bitfinex","BTCUSD",1728567967989,0.24571433,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1728567968210,0.24571433,60896.0,60895.0,0.45803725]
["bitfinex","BTCUSD",1728567968432,0.24571433,60896.0,60895.0,0.63027306]
["bitfinex","BTCUSD",1728567968651,0.24571433,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1728567969089,0.24571433,60903.0,60902.0,0.17557768]
["bitfinex","BTCUSD",1728567969331,0.24571433,60911.0,60902.0,0.17221732]
["bitfinex","BTCUSD",1728567969608,0.24571433,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1728567970044,0.51513825,60917.0,60910.0,0.0113231]
["bitfinex","BTCUSD",1728567970276,0.18682025,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1728567970523,0.24571433,60919.0,60917.0,0.164156]
["bitfinex","BTCUSD",1728567970784,0.24571433,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728567971024,0.18682025,60925.0,60918.0,0.01126654]
["bitfinex","BTCUSD",1728567971293,0.164143,60923.0,60920.0,0.164148]
["bitfinex","BTCUSD",1728567971537,0.328285,60923.0,60918.0,0.17542054]
["bitfinex","BTCUSD",1728567971779,0.164352,60919.0,60915.0,0.164162]
["bitfinex","BTCUSD",1728567972020,0.164352,60919.0,60916.0,0.164159]
["bitfinex","BTCUSD",1728567972021,0.0002,60919.0,60916.0,0.164159]
["bitfinex","BTCUSD",1728567972757,0.0002,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728567973016,0.0002,60919.0,60918.0,0.2134019]
["bitfinex","BTCUSD",1728567973265,0.0012,60919.0,60918.0,0.2134019]
["bitfinex","BTCUSD",1728567973533,0.0012,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728567973801,0.0002,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1728567974058,0.0002,60919.0,60918.0,0.165155]
["bitfinex","BTCUSD",1728567974598,0.0002,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1728567974836,0.164352,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1728567975338,0.0002,60919.0,60909.0,0.164178]
["bitfinex","BTCUSD",1728567975575,0.18682025,60909.0,60907.0,0.328368]
["bitfinex","BTCUSD",1728567975817,0.18682025,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1728567976055,0.18682025,60909.0,60904.0,0.328384]
["bitfinex","BTCUSD",1728567976296,0.18682025,60912.0,60902.0,0.164197]
["bitfinex","BTCUSD",1728567976297,0.18682025,60905.0,60902.0,0.164197]
["bitfinex","BTCUSD",1728567976531,0.18682025,60905.0,60891.0,0.083]
["bitfinex","BTCUSD",1728567976763,0.18682025,60902.0,60892.0,0.328449]
["bitfinex","BTCUSD",1728567977029,0.18682025,60902.0,60891.0,0.083]
["bitfinex","BTCUSD",1728567977757,0.18682025,60902.0,60892.0,0.1]
["bitfinex","BTCUSD",1728567978039,0.35102025,60902.0,60897.0,0.492628]
["bitfinex","BTCUSD",1728567978292,0.35102025,60902.0,60892.0,0.1]
["bitfinex","BTCUSD",1728567978293,0.18682025,60902.0,60892.0,0.1]
["bitfinex","BTCUSD",1728567978526,0.1642,60901.0,60897.0,0.164209]
["bitfinex","BTCUSD",1728567978773,0.1642,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1728567979011,0.44434748,60904.0,60900.0,0.164202]
["bitfinex","BTCUSD",1728567979276,0.328392,60903.0,60895.0,0.164214]
["bitfinex","BTCUSD",1728567979580,0.28015448,60904.0,60897.0,0.004]
["bitfinex","BTCUSD",1728567979581,0.44436348,60898.0,60897.0,0.004]
["bitfinex","BTCUSD",1728567980382,0.44436348,60898.0,60890.0,0.328457]
["bitfinex","BTCUSD",1728567980383,0.44099212,60898.0,60888.0,0.164234]
["bitfinex","BTCUSD",1728567980660,0.28015448,60894.0,60882.0,0.24571433]
["bitfinex","BTCUSD",1728567980977,0.28015448,60894.0,60885.0,0.328484]
["bitfinex","BTCUSD",1728567981180,0.328455,60892.0,60879.0,0.328516]
["bitfinex","BTCUSD",1728567981427,0.328455,60892.0,60875.0,0.0882]
["bitfinex","BTCUSD",1728567981428,0.28015448,60884.0,60881.0,0.164253]
["bitfinex","BTCUSD",1728567981676,0.28015448,60884.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728567981677,0.164252,60882.0,60878.0,0.164261]
["bitfinex","BTCUSD",1728567981915,0.28015448,60884.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728567981916,0.77289948,60884.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728567982145,0.77289948,60884.0,60871.0,0.005]
["bitfinex","BTCUSD",1728567982146,0.28015448,60884.0,60871.0,0.005]
["bitfinex","BTCUSD",1728567982386,0.328472,60888.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728567982387,0.28015448,60888.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728567982615,0.40995333,60887.0,60884.0,0.164245]
["bitfinex","BTCUSD",1728567982862,0.24571433,60887.0,60884.0,0.164245]
["bitfinex","BTCUSD",1728567983092,0.44439048,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728567983326,0.28015448,60888.0,60882.0,0.328499]
["bitfinex","BTCUSD",1728567983521,0.328434,60895.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728567983785,0.28015448,60896.0,60889.0,0.164232]
["bitfinex","BTCUSD",1728567983786,0.24571433,60890.0,60889.0,0.164232]
["bitfinex","BTCUSD",1728567984046,0.328439,60894.0,60885.0,0.328484]
["bitfinex","BTCUSD",1728567984265,0.28015448,60896.0,60882.0,0.328499]
["bitfinex","BTCUSD",1728567984482,0.28015448,60896.0,60884.0,0.003]
["bitfinex","BTCUSD",1728567984483,0.328436,60895.0,60884.0,0.003]
["bitfinex","BTCUSD",1728567984693,0.164225,60892.0,60888.0,0.164234]
["bitfinex","BTCUSD",1728567984918,0.164225,60892.0,60886.0,0.164239]
["bitfinex","BTCUSD",1728567984919,0.164233,60889.0,60886.0,0.164239]
["bitfinex","BTCUSD",1728567985132,0.328458,60891.0,60884.0,0.331492]
["bitfinex","BTCUSD",1728567985352,0.328458,60891.0,60885.0,0.328483]
["bitfinex","BTCUSD",1728567985566,0.164231,60890.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728567985790,0.164244,60885.0,60884.0,0.003]
["bitfinex","BTCUSD",1728567986006,0.28015448,60892.0,60883.0,0.328495]
["bitfinex","BTCUSD",1728567986228,0.57417133,60891.0,60883.0,0.328495]
["bitfinex","BTCUSD",1728567986442,0.164232,60890.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728567986630,0.164232,60890.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728567986854,0.164228,60891.0,60886.0,0.328482]
["bitfinex","BTCUSD",1728567987080,0.164215,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1728567987310,0.328434,60895.0,60886.0,0.0985473]
["bitfinex","BTCUSD",1728567987532,0.002,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728567988010,0.002,60892.0,60891.0,0.45261509]
["bitfinex","BTCUSD",1728567988236,0.002,60892.0,60891.0,0.71845273]
["bitfinex","BTCUSD",1728567988954,0.002,60892.0,60891.0,0.43829825]
["bitfinex","BTCUSD",1728567989176,0.001638,60902.0,60892.0,0.1]
["bitfinex","BTCUSD",1728567989403,0.001638,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728567989878,0.001638,60902.0,60901.0,0.17236427]
["bitfinex","BTCUSD",1728567990550,0.001638,60902.0,60901.0,0.00816427]
["bitfinex","BTCUSD",1728567990551,0.003638,60902.0,60901.0,0.00816427]
["bitfinex","BTCUSD",1728567990988,0.166836,60902.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728567991243,0.002638,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1728567991465,0.167837,60902.0,60900.0,0.00812765]
["bitfinex","BTCUSD",1728567991694,0.65707064,60902.0,60901.0,0.00812294]
["bitfinex","BTCUSD",1728567991918,0.65707064,60902.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728567991919,0.164227,60892.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728567992158,0.28279248,60902.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728567992159,0.28015448,60893.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728567992387,0.164227,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728567993110,0.44437748,60893.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728567993347,0.164227,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728567994090,0.164227,60891.0,60890.0,0.009819]
["bitfinex","BTCUSD",1728567994322,0.164226,60892.0,60890.0,0.009819]
["bitfinex","BTCUSD",1728567994540,0.163825,60892.0,60890.0,0.009819]
["bitfinex","BTCUSD",1728567994760,0.28015448,60893.0,60890.0,0.019819]
["bitfinex","BTCUSD",1728567994991,0.164218,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1728567995269,0.164212,60897.0,60891.0,0.0512514]
["bitfinex","BTCUSD",1728567995505,0.164201,60901.0,60897.0,0.164209]
["bitfinex","BTCUSD",1728567995751,0.24571433,60898.0,60894.0,0.328437]
["bitfinex","BTCUSD",1728567995978,0.001638,60902.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728567995979,0.164201,60901.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728567996219,0.164201,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1728567996650,0.164205,60900.0,60895.0,0.328431]
["bitfinex","BTCUSD",1728567996655,0.164209,60898.0,60894.0,0.07269714]
["bitfinex","BTCUSD",1728567996873,0.164206,60899.0,60896.0,0.164213]
["bitfinex","BTCUSD",1728567997361,0.002,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728567997650,0.002,60901.0,60890.0,0.102419]
["bitfinex","BTCUSD",1728567997915,0.002,60901.0,60899.0,0.164204]
["bitfinex","BTCUSD",1728567998355,0.002,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728567998800,0.002,60901.0,60899.0,0.164205]
["bitfinex","BTCUSD",1728567999024,0.002,60901.0,60897.0,0.16421]
["bitfinex","BTCUSD",1728567999025,0.167201,60901.0,60897.0,0.16421]
["bitfinex","BTCUSD",1728567999279,0.0002,60901.0,60894.0,0.328437]
["bitfinex","BTCUSD",1728567999523,0.0002,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728567999758,0.0002,60901.0,60898.0,0.328412]
["bitfinex","BTCUSD",1728567999759,0.0012,60901.0,60898.0,0.328412]
["bitfinex","BTCUSD",1728567999999,0.0012,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728568000237,0.0042,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728568000474,0.24891433,60901.0,60897.0,0.16421]
["bitfinex","BTCUSD",1728568000717,0.24891433,60901.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728568000718,0.16083764,60900.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728568000963,0.0002,60901.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728568001188,0.164208,60899.0,60895.0,0.164215]
["bitfinex","BTCUSD",1728568001414,0.0032,60901.0,60891.0,0.0082521]
["bitfinex","BTCUSD",1728568001688,0.0002,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1728568002133,0.0012,60901.0,60900.0,0.00820965]
["bitfinex","BTCUSD",1728568002590,0.0012,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1728568002815,0.0002,60901.0,60900.0,0.00820965]
["bitfinex","BTCUSD",1728568003044,0.0002,60901.0,60899.0,0.00821436]
["bitfinex","BTCUSD",1728568003269,0.0002,60901.0,60900.0,0.17241265]
["bitfinex","BTCUSD",1728568003511,0.0002,60901.0,60900.0,0.00820965]
["bitfinex","BTCUSD",1728568003750,0.164219,60894.0,60890.0,0.165047]
["bitfinex","BTCUSD",1728568004004,0.16503764,60901.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728568004005,0.164227,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728568004310,0.32506464,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728568005711,0.32506464,60891.0,60890.0,0.004819]
["bitfinex","BTCUSD",1728568006250,0.164227,60891.0,60890.0,0.004819]
["bitfinex","BTCUSD",1728568006781,0.164227,60891.0,60890.0,0.012819]
["bitfinex","BTCUSD",1728568006995,0.57077897,60891.0,60890.0,0.004819]
["bitfinex","BTCUSD",1728568007249,0.32506464,60891.0,60890.0,0.004819]
["bitfinex","BTCUSD",1728568007504,0.32506464,60891.0,60890.0,0.000819]
["bitfinex","BTCUSD",1728568007773,0.32506464,60891.0,60890.0,0.007819]
["bitfinex","BTCUSD",1728568008096,0.32506464,60891.0,60890.0,0.014819]
["bitfinex","BTCUSD",1728568008532,0.32506464,60891.0,60890.0,0.007819]
["bitfinex","BTCUSD",1728568008796,0.95893345,60891.0,60890.0,0.007819]
["bitfinex","BTCUSD",1728568009035,0.164279,60872.0,60871.0,0.24571433]
["bitfinex","BTCUSD",1728568009293,0.44443348,60872.0,60871.0,0.24571433]
["bitfinex","BTCUSD",1728568009560,0.164284,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728568010039,0.32512164,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728568010582,0.57083597,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728568010846,0.32512164,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728568011109,0.32512164,60870.0,60869.0,0.009819]
["bitfinex","BTCUSD",1728568011352,0.32512164,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728568011591,0.32612164,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728568012317,0.57383597,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728568012555,0.33312164,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728568013307,0.33212164,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728568013554,1.05419045,60870.0,60869.0,0.000819]
["bitfinex","BTCUSD",1728568013812,0.169287,60869.0,60868.0,0.000819]
["bitfinex","BTCUSD",1728568014059,0.33012464,60869.0,60868.0,0.000819]
["bitfinex","BTCUSD",1728568015548,0.73527912,60869.0,60868.0,0.000819]
["bitfinex","BTCUSD",1728568015807,0.74427912,60869.0,60868.0,0.001819]
["bitfinex","BTCUSD",1728568016527,0.71783897,60869.0,60868.0,0.002819]
["bitfinex","BTCUSD",1728568016766,0.164335,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568017010,0.44448948,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568017313,0.60532712,60851.0,60850.0,0.02719909]
["bitfinex","BTCUSD",1728568017555,0.60532712,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568018289,0.60632712,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568018539,0.60532712,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568019258,0.61432712,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568019776,0.60532712,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568020300,0.60532712,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568020301,0.61532712,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568020543,0.60532712,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568020801,0.61832712,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568021274,0.61832712,60851.0,60850.0,0.02930678]
["bitfinex","BTCUSD",1728568021275,0.63032712,60851.0,60850.0,0.02930678]
["bitfinex","BTCUSD",1728568021520,0.30515448,60851.0,60850.0,0.0180221]
["bitfinex","BTCUSD",1728568021784,0.29215448,60851.0,60850.0,0.02830678]
["bitfinex","BTCUSD",1728568022035,0.45748948,60851.0,60850.0,0.02830678]
["bitfinex","BTCUSD",1728568022273,0.45748948,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568022542,0.63032712,60851.0,60850.0,0.0180221]
["bitfinex","BTCUSD",1728568023036,0.61832712,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568023447,0.177335,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568023453,0.61832712,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568023650,0.60532712,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568024120,0.61432712,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568024337,0.60532712,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568024560,0.61432712,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568024792,0.62032712,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568025023,0.61132712,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568025456,0.69972712,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568026332,0.69372712,60851.0,60850.0,0.0160221]
["bitfinex","BTCUSD",1728568028487,0.70272712,60851.0,60850.0,0.0170221]
["bitfinex","BTCUSD",1728568028724,0.62032712,60851.0,60850.0,0.0178401]
["bitfinex","BTCUSD",1728568029690,0.61432712,60851.0,60850.0,0.0178401]
["bitfinex","BTCUSD",1728568029961,0.009,60851.0,60850.0,0.1821781]
["bitfinex","BTCUSD",1728568030224,0.009,60851.0,60850.0,0.0178401]
["bitfinex","BTCUSD",1728568030515,0.009,60851.0,60850.0,0.19361066]
["bitfinex","BTCUSD",1728568031059,0.28015448,60858.0,60855.0,0.328649]
["bitfinex","BTCUSD",1728568031322,0.28015448,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1728568031580,0.28015448,60867.0,60860.0,0.32862]
["bitfinex","BTCUSD",1728568031818,0.28015448,60867.0,60860.0,0.492931]
["bitfinex","BTCUSD",1728568031819,0.24571433,60861.0,60860.0,0.492931]
["bitfinex","BTCUSD",1728568032101,0.16083764,60866.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728568032310,0.16083764,60866.0,60860.0,0.33993944]
["bitfinex","BTCUSD",1728568032546,0.164306,60862.0,60858.0,0.164315]
["bitfinex","BTCUSD",1728568032780,0.28015448,60863.0,60859.0,0.328628]
["bitfinex","BTCUSD",1728568033008,0.28015448,60863.0,60860.0,0.001]
["bitfinex","BTCUSD",1728568033485,0.164308,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728568034162,0.164308,60861.0,60857.0,0.164317]
["bitfinex","BTCUSD",1728568034404,0.32514564,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728568034911,0.16083764,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1728568035207,0.16083764,60861.0,60860.0,0.01231944]
["bitfinex","BTCUSD",1728568035448,0.007,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728568035903,0.007,60866.0,60865.0,0.17558203]
["bitfinex","BTCUSD",1728568036589,0.007,60866.0,60865.0,0.20012766]
["bitfinex","BTCUSD",1728568037077,0.24571433,60874.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728568037298,0.24571433,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728568037541,0.57082497,60874.0,60873.0,0.01115579]
["bitfinex","BTCUSD",1728568037777,0.16429,60868.0,60863.0,0.328604]
["bitfinex","BTCUSD",1728568038008,0.16429,60868.0,60860.0,0.328619]
["bitfinex","BTCUSD",1728568038009,0.28015448,60865.0,60862.0,0.164305]
["bitfinex","BTCUSD",1728568038256,0.28015448,60865.0,60864.0,0.17547473]
["bitfinex","BTCUSD",1728568038506,0.28015448,60865.0,60863.0,0.01118181]
["bitfinex","BTCUSD",1728568038760,0.28015448,60865.0,60854.0,0.328653]
["bitfinex","BTCUSD",1728568038761,0.002,60861.0,60853.0,0.328656]
["bitfinex","BTCUSD",1728568038986,0.28015448,60856.0,60853.0,0.328656]
["bitfinex","BTCUSD",1728568039214,0.28015448,60856.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728568039445,0.28015448,60856.0,60847.0,0.0769]
["bitfinex","BTCUSD",1728568039695,0.44448948,60851.0,60845.0,0.3287]
["bitfinex","BTCUSD",1728568039924,0.28015448,60851.0,60850.0,0.1811781]
["bitfinex","BTCUSD",1728568040157,0.28015448,60851.0,60850.0,0.0168401]
["bitfinex","BTCUSD",1728568040403,0.28015448,60851.0,60850.0,0.1811781]
["bitfinex","BTCUSD",1728568040625,0.28015448,60851.0,60850.0,0.0168401]
["bitfinex","BTCUSD",1728568040854,0.44448948,60851.0,60850.0,0.0248401]
["bitfinex","BTCUSD",1728568041088,0.60532712,60851.0,60850.0,0.0168401]
["bitfinex","BTCUSD",1728568042233,0.60532712,60851.0,60850.0,0.0248401]
["bitfinex","BTCUSD",1728568042624,0.70532712,60851.0,60850.0,0.0248401]
["bitfinex","BTCUSD",1728568042858,0.70632712,60851.0,60850.0,0.0338401]
["bitfinex","BTCUSD",1728568043072,0.70632712,60851.0,60850.0,0.0248401]
["bitfinex","BTCUSD",1728568043073,0.73108186,60851.0,60850.0,0.0248401]
["bitfinex","BTCUSD",1728568043300,0.73208186,60851.0,60850.0,0.0168401]
["bitfinex","BTCUSD",1728568043742,0.73108186,60851.0,60850.0,0.0168401]
["bitfinex","BTCUSD",1728568043973,0.74108186,60851.0,60850.0,0.0178401]
["bitfinex","BTCUSD",1728568044652,0.33517264,60851.0,60850.0,0.0178401]
["bitfinex","BTCUSD",1728568044911,0.61532712,60851.0,60850.0,0.0178401]
["bitfinex","BTCUSD",1728568045357,0.61532712,60851.0,60850.0,0.029145]
["bitfinex","BTCUSD",1728568045569,0.62432712,60851.0,60850.0,0.0188401]
["bitfinex","BTCUSD",1728568046275,0.60532712,60851.0,60850.0,0.0168401]
["bitfinex","BTCUSD",1728568046529,0.61232712,60851.0,60850.0,0.0178401]
["bitfinex","BTCUSD",1728568046751,0.62032712,60851.0,60850.0,0.0188401]
["bitfinex","BTCUSD",1728568052303,0.62532712,60851.0,60850.0,0.0188401]
["bitfinex","BTCUSD",1728568055086,0.62479562,60851.0,60850.0,0.0188401]
["bitfinex","BTCUSD",1728568055333,0.70199562,60851.0,60850.0,0.0188401]
["bitfinex","BTCUSD",1728568056001,0.82499562,60851.0,60850.0,0.0188401]
["bitfinex","BTCUSD",1728568059432,0.71979562,60851.0,60850.0,0.0188401]
["bitfinex","BTCUSD",1728568061404,0.71953241,60851.0,60850.0,0.0188401]
["bitfinex","BTCUSD",1728568062162,0.72453241,60851.0,60850.0,0.0188401]
["bitfinex","BTCUSD",1728568062397,0.74753241,60851.0,60850.0,0.0188401]
["bitfinex","BTCUSD",1728568062902,0.74753241,60851.0,60826.0,0.328804]
["bitfinex","BTCUSD",1728568062903,0.005,60837.0,60829.0,0.000819]
["bitfinex","BTCUSD",1728568063115,3.2539955,60820.0,60813.0,0.24571433]
["bitfinex","BTCUSD",1728568063338,0.28015448,60816.0,60814.0,0.24571433]
["bitfinex","BTCUSD",1728568063584,0.164449,60809.0,60805.0,0.164458]
["bitfinex","BTCUSD",1728568063858,0.164449,60809.0,60801.0,0.0002]
["bitfinex","BTCUSD",1728568063859,0.44460348,60809.0,60801.0,0.0002]
["bitfinex","BTCUSD",1728568064352,0.44460348,60809.0,60801.0,0.329138]
["bitfinex","BTCUSD",1728568064599,0.44460348,60809.0,60801.0,0.329141]
["bitfinex","BTCUSD",1728568065064,0.44460348,60809.0,60805.0,0.164459]
["bitfinex","BTCUSD",1728568065329,0.28715448,60809.0,60808.0,0.001919]
["bitfinex","BTCUSD",1728568066052,0.45160348,60809.0,60808.0,0.001919]
["bitfinex","BTCUSD",1728568066531,0.45760348,60809.0,60808.0,0.001919]
["bitfinex","BTCUSD",1728568067199,0.28715448,60809.0,60808.0,0.001919]
["bitfinex","BTCUSD",1728568067441,0.007,60809.0,60808.0,0.166371]
["bitfinex","BTCUSD",1728568067687,0.013,60809.0,60808.0,0.243471]
["bitfinex","BTCUSD",1728568068427,0.007,60809.0,60808.0,0.243471]
["bitfinex","BTCUSD",1728568068666,0.164432,60816.0,60810.0,0.328889]
["bitfinex","BTCUSD",1728568068920,0.24571433,60812.0,60808.0,0.082019]
["bitfinex","BTCUSD",1728568069158,0.164436,60814.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728568069413,0.328866,60815.0,60808.0,0.082019]
["bitfinex","BTCUSD",1728568069667,0.28015448,60812.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728568069931,0.16083764,60814.0,60812.0,0.164441]
["bitfinex","BTCUSD",1728568070175,0.002,60816.0,60810.0,0.328889]
["bitfinex","BTCUSD",1728568070433,0.24571433,60819.0,60809.0,0.328897]
["bitfinex","BTCUSD",1728568070649,0.164426,60818.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728568070863,0.24571433,60819.0,60811.0,0.328884]
["bitfinex","BTCUSD",1728568071079,0.52586881,60819.0,60811.0,0.328884]
["bitfinex","BTCUSD",1728568071296,0.32885,60818.0,60811.0,0.328887]
["bitfinex","BTCUSD",1728568071531,0.32885,60818.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568071532,0.328871,60815.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568071783,0.164445,60811.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568072264,0.44099212,60810.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568072475,0.164449,60809.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568072960,0.32528664,60809.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568073182,0.32528664,60809.0,60808.0,0.001919]
["bitfinex","BTCUSD",1728568073702,0.32528664,60809.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568073950,0.57200097,60809.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568074199,0.32628664,60809.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568074974,0.57200097,60809.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568075267,0.66320097,60809.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568075490,0.52248664,60809.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568076259,0.62478664,60809.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568076528,0.63878664,60809.0,60808.0,0.001919]
["bitfinex","BTCUSD",1728568076995,0.62478664,60809.0,60808.0,0.000919]
["bitfinex","BTCUSD",1728568077235,0.292468,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1728568077471,0.292468,60802.0,60799.0,0.000819]
["bitfinex","BTCUSD",1728568077472,0.29247,60801.0,60799.0,0.000819]
["bitfinex","BTCUSD",1728568077713,0.45330764,60801.0,60799.0,0.000819]
["bitfinex","BTCUSD",1728568077952,0.69902197,60801.0,60799.0,0.000819]
["bitfinex","BTCUSD",1728568078175,0.45330764,60801.0,60799.0,0.000819]
["bitfinex","BTCUSD",1728568078477,0.45330764,60801.0,60788.0,0.0025]
["bitfinex","BTCUSD",1728568078478,0.1695,60790.0,60788.0,0.0025]
["bitfinex","BTCUSD",1728568078737,0.023,60777.0,60747.0,0.000818]
["bitfinex","BTCUSD",1728568078976,0.164576,60762.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728568079206,0.44473048,60762.0,60753.0,0.164599]
["bitfinex","BTCUSD",1728568079455,0.44473048,60762.0,60747.0,0.000818]
["bitfinex","BTCUSD",1728568079456,0.62653048,60762.0,60747.0,0.000818]
["bitfinex","BTCUSD",1728568079726,0.164606,60751.0,60747.0,0.000818]
["bitfinex","BTCUSD",1728568079994,0.32544364,60751.0,60747.0,0.000818]
["bitfinex","BTCUSD",1728568080244,0.1,60762.0,60751.0,0.164604]
["bitfinex","BTCUSD",1728568080489,0.24571433,60757.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728568080717,0.24571433,60757.0,60745.0,0.164621]
["bitfinex","BTCUSD",1728568080718,0.00898,60746.0,60745.0,0.164621]
["bitfinex","BTCUSD",1728568080995,0.00898,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728568081241,0.00898,60746.0,60741.0,0.329265]
["bitfinex","BTCUSD",1728568081452,0.00871563,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728568081896,0.24571433,60750.0,60739.0,0.002]
["bitfinex","BTCUSD",1728568082116,0.24571433,60750.0,60738.0,0.005]
["bitfinex","BTCUSD",1728568082117,0.24571433,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728568082362,0.27151025,60767.0,60747.0,0.1]
["bitfinex","BTCUSD",1728568082596,0.24571433,60755.0,60754.0,0.158598]
["bitfinex","BTCUSD",1728568082831,0.329153,60762.0,60750.0,0.329212]
["bitfinex","BTCUSD",1728568083098,0.164594,60756.0,60751.0,0.164604]
["bitfinex","BTCUSD",1728568083322,0.013,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728568083560,0.24571433,60771.0,60756.0,0.002]
["bitfinex","BTCUSD",1728568083798,0.24571433,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728568084026,0.24571433,60783.0,60766.0,0.002]
["bitfinex","BTCUSD",1728568084238,0.24571433,60783.0,60762.0,0.005]
["bitfinex","BTCUSD",1728568084239,0.24571433,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728568084533,0.24571433,60783.0,60776.0,0.329076]
["bitfinex","BTCUSD",1728568084712,0.02578644,60794.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728568084713,0.24571433,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728568084958,0.24571433,60787.0,60777.0,0.076]
["bitfinex","BTCUSD",1728568084959,0.164495,60792.0,60785.0,0.329027]
["bitfinex","BTCUSD",1728568085187,0.36530444,60795.0,60786.0,0.329021]
["bitfinex","BTCUSD",1728568085406,0.164495,60792.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728568085640,0.28015448,60789.0,60777.0,0.076]
["bitfinex","BTCUSD",1728568085853,0.28015448,60789.0,60762.0,0.008]
["bitfinex","BTCUSD",1728568085854,0.28015448,60782.0,60779.0,0.24571433]
["bitfinex","BTCUSD",1728568086099,0.28015448,60782.0,60769.0,0.329112]
["bitfinex","BTCUSD",1728568086100,0.329057,60780.0,60769.0,0.329112]
["bitfinex","BTCUSD",1728568086309,0.001,60787.0,60766.0,0.0937]
["bitfinex","BTCUSD",1728568086310,0.164545,60774.0,60768.0,0.329117]
["bitfinex","BTCUSD",1728568086752,0.164545,60774.0,60766.0,0.0937]
["bitfinex","BTCUSD",1728568086753,0.16083764,60773.0,60766.0,0.24571433]
["bitfinex","BTCUSD",1728568086996,0.329073,60777.0,60767.0,0.329125]
["bitfinex","BTCUSD",1728568087249,0.164543,60775.0,60769.0,0.493664]
["bitfinex","BTCUSD",1728568087531,0.24571433,60779.0,60766.0,0.24571433]
["bitfinex","BTCUSD",1728568087770,0.164561,60768.0,60759.0,0.0777]
["bitfinex","BTCUSD",1728568087998,0.48993064,60774.0,60767.0,0.329123]
["bitfinex","BTCUSD",1728568088298,0.24571433,60772.0,60762.0,0.164574]
["bitfinex","BTCUSD",1728568088521,0.329067,60778.0,60770.0,0.329106]
["bitfinex","BTCUSD",1728568088749,0.24571433,60774.0,60763.0,0.005]
["bitfinex","BTCUSD",1728568088961,0.32538364,60773.0,60772.0,0.001]
["bitfinex","BTCUSD",1728568089177,0.16083764,60773.0,60766.0,0.329129]
["bitfinex","BTCUSD",1728568089397,0.329083,60775.0,60767.0,0.24571433]
["bitfinex","BTCUSD",1728568089623,0.24571433,60770.0,60768.0,0.329119]
["bitfinex","BTCUSD",1728568089846,0.24571433,60770.0,60757.0,0.24571433]
["bitfinex","BTCUSD",1728568089847,0.16083764,60770.0,60757.0,0.24571433]
["bitfinex","BTCUSD",1728568090074,0.164544,60774.0,60768.0,0.493678]
["bitfinex","BTCUSD",1728568090298,0.24571433,60773.0,60766.0,0.170565]
["bitfinex","BTCUSD",1728568090532,0.24571433,60773.0,60767.0,0.164561]
["bitfinex","BTCUSD",1728568090533,0.164551,60772.0,60767.0,0.164561]
["bitfinex","BTCUSD",1728568090772,0.1,60786.0,60768.0,0.003]
["bitfinex","BTCUSD",1728568091022,0.24571433,60781.0,60768.0,0.003]
["bitfinex","BTCUSD",1728568091245,0.48989764,60780.0,60768.0,0.003]
["bitfinex","BTCUSD",1728568091474,0.48989764,60780.0,60768.0,0.24871433]
["bitfinex","BTCUSD",1728568091475,0.16083764,60780.0,60768.0,0.24871433]
["bitfinex","BTCUSD",1728568091703,0.16083764,60780.0,60773.0,0.329092]
["bitfinex","BTCUSD",1728568091943,0.16083764,60780.0,60779.0,0.164528]
["bitfinex","BTCUSD",1728568091944,0.24571433,60780.0,60779.0,0.164528]
["bitfinex","BTCUSD",1728568092166,0.32903,60785.0,60770.0,0.329108]
["bitfinex","BTCUSD",1728568092407,0.001,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728568092631,0.16083764,60780.0,60773.0,0.329093]
["bitfinex","BTCUSD",1728568092845,0.28015448,60778.0,60770.0,0.329108]
["bitfinex","BTCUSD",1728568093067,0.16883764,60780.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728568093315,0.329065,60779.0,60763.0,0.25071433]
["bitfinex","BTCUSD",1728568093547,0.329078,60776.0,60766.0,0.329131]
["bitfinex","BTCUSD",1728568093780,0.008,60781.0,60757.0,0.24571433]
["bitfinex","BTCUSD",1728568093781,0.164573,60763.0,60757.0,0.24571433]
["bitfinex","BTCUSD",1728568094058,0.32541064,60763.0,60757.0,0.24571433]
["bitfinex","BTCUSD",1728568094282,0.32541064,60763.0,60757.0,0.57488933]
["bitfinex","BTCUSD",1728568094544,0.32541064,60763.0,60748.0,0.329226]
["bitfinex","BTCUSD",1728568094775,0.32541064,60763.0,60727.0,0.04874016]
["bitfinex","BTCUSD",1728568094776,0.32541064,60763.0,60749.0,0.24571433]
["bitfinex","BTCUSD",1728568095047,0.32541064,60763.0,60762.0,0.006819]
["bitfinex","BTCUSD",1728568095522,0.50861064,60763.0,60762.0,0.006819]
["bitfinex","BTCUSD",1728568096229,0.51261064,60763.0,60762.0,0.006819]
["bitfinex","BTCUSD",1728568096887,0.54440693,60763.0,60762.0,0.007819]
["bitfinex","BTCUSD",1728568097133,0.54240693,60763.0,60762.0,0.007819]
["bitfinex","BTCUSD",1728568097415,0.36420693,60763.0,60762.0,0.007819]
["bitfinex","BTCUSD",1728568097624,0.03579629,60763.0,60762.0,0.007819]
["bitfinex","BTCUSD",1728568097853,0.33541064,60763.0,60762.0,0.007819]
["bitfinex","BTCUSD",1728568098101,0.34041064,60763.0,60762.0,0.007819]
["bitfinex","BTCUSD",1728568098564,0.34541064,60763.0,60762.0,0.007819]
["bitfinex","BTCUSD",1728568098798,0.44741064,60763.0,60762.0,0.007819]
["bitfinex","BTCUSD",1728568099012,0.48486365,60763.0,60762.0,0.007819]
["bitfinex","BTCUSD",1728568099459,0.28015448,60743.0,60741.0,0.29544073]
["bitfinex","BTCUSD",1728568099697,0.16463,60742.0,60741.0,0.29544073]
["bitfinex","BTCUSD",1728568099936,0.28015448,60743.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568100168,0.28015448,60747.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568100390,0.24571433,60745.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568100605,0.329264,60742.0,60737.0,0.164642]
["bitfinex","BTCUSD",1728568100821,0.329264,60742.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568101040,0.41033733,60745.0,60741.0,0.164633]
["bitfinex","BTCUSD",1728568101261,0.164616,60748.0,60740.0,0.329269]
["bitfinex","BTCUSD",1728568101487,0.52586881,60756.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568101488,0.001,60743.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568101707,0.00073579,60743.0,60742.0,0.164628]
["bitfinex","BTCUSD",1728568101927,0.28015448,60752.0,60739.0,0.329274]
["bitfinex","BTCUSD",1728568102148,0.24571433,60745.0,60744.0,0.493871]
["bitfinex","BTCUSD",1728568102365,0.16461,60750.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728568102366,0.166254,60748.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728568102587,0.00164,60748.0,60745.0,0.164621]
["bitfinex","BTCUSD",1728568103030,0.00164,60748.0,60738.0,0.329278]
["bitfinex","BTCUSD",1728568103031,0.00164,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728568103260,0.00164,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568103774,0.00164,60748.0,60745.0,0.16462]
["bitfinex","BTCUSD",1728568103781,0.00164,60748.0,60742.0,0.32926]
["bitfinex","BTCUSD",1728568104037,0.00164,60748.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568104038,0.28015448,60744.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568104314,0.00184,60748.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568104315,0.164644,60737.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568104858,0.44479648,60738.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568105131,0.164636,60740.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728568105396,0.24571433,60741.0,60736.0,0.00363]
["bitfinex","BTCUSD",1728568105683,0.28015448,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1728568105951,0.001,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728568106517,0.001,60744.0,60739.0,0.329273]
["bitfinex","BTCUSD",1728568106518,0.165626,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728568106772,0.28015448,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728568107021,0.00184,60748.0,60746.0,0.164618]
["bitfinex","BTCUSD",1728568107271,0.329253,60744.0,60736.0,0.00363]
["bitfinex","BTCUSD",1728568107517,0.44099212,60743.0,60741.0,0.164632]
["bitfinex","BTCUSD",1728568107772,0.16083764,60743.0,60741.0,0.164632]
["bitfinex","BTCUSD",1728568108012,0.00184,60748.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728568108013,0.001,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728568108251,0.00184,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568108529,0.28199448,60748.0,60739.0,0.0807]
["bitfinex","BTCUSD",1728568108805,0.28015448,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728568109037,0.28015448,60743.0,60742.0,0.16390182]
["bitfinex","BTCUSD",1728568109284,0.329267,60741.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568109516,0.28015448,60739.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568109763,0.164644,60737.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568110011,0.32548164,60737.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568111017,0.32648164,60737.0,60736.0,0.01263]
["bitfinex","BTCUSD",1728568111294,0.001,60739.0,60736.0,0.01263]
["bitfinex","BTCUSD",1728568111535,0.32548164,60737.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568111791,0.32521736,60737.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568112294,0.32521736,60737.0,60736.0,0.00363]
["bitfinex","BTCUSD",1728568112555,0.43121736,60737.0,60736.0,0.00363]
["bitfinex","BTCUSD",1728568113097,0.43621736,60737.0,60736.0,0.00363]
["bitfinex","BTCUSD",1728568113367,0.71637184,60737.0,60736.0,0.00363]
["bitfinex","BTCUSD",1728568113928,0.69337184,60737.0,60736.0,0.00363]
["bitfinex","BTCUSD",1728568114435,0.79337184,60737.0,60736.0,0.00363]
["bitfinex","BTCUSD",1728568114703,0.80737184,60737.0,60736.0,0.00363]
["bitfinex","BTCUSD",1728568114940,0.80737184,60737.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568114941,0.70737184,60737.0,60736.0,0.00263]
["bitfinex","BTCUSD",1728568115211,0.71537184,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568115478,0.33848164,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568115703,0.33848164,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568115704,0.32548164,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568115970,0.33948164,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568116217,0.17483764,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568116546,0.28015448,60738.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568116791,0.28015448,60747.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568117028,0.24571433,60743.0,60741.0,0.329266]
["bitfinex","BTCUSD",1728568117288,0.24571433,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728568117834,0.24571433,60750.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568118269,0.24571433,60750.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568118803,0.24571433,60749.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568119077,0.03079662,60762.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568119078,0.24571433,60754.0,60747.0,0.240517]
["bitfinex","BTCUSD",1728568119788,0.00684,60748.0,60747.0,0.242517]
["bitfinex","BTCUSD",1728568120321,0.00684,60748.0,60747.0,0.240517]
["bitfinex","BTCUSD",1728568121097,0.00184,60748.0,60747.0,0.240517]
["bitfinex","BTCUSD",1728568121371,0.00184,60748.0,60741.0,0.329263]
["bitfinex","BTCUSD",1728568121636,0.16463,60742.0,60739.0,0.164637]
["bitfinex","BTCUSD",1728568121874,0.27989033,60744.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568122132,0.44072797,60744.0,60742.0,0.164629]
["bitfinex","BTCUSD",1728568122389,0.33307,60748.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568122390,0.167454,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728568122657,0.24571433,60747.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568122954,0.00484,60748.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568123215,0.00284,60748.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568123474,0.00284,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568123732,0.00184,60748.0,60747.0,0.241917]
["bitfinex","BTCUSD",1728568123999,0.00184,60748.0,60738.0,0.28015448]
["bitfinex","BTCUSD",1728568124000,0.164618,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1728568124256,0.16267764,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568124257,0.00184,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568125029,0.00584,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568126000,0.00184,60748.0,60747.0,0.169617]
["bitfinex","BTCUSD",1728568126220,0.00284,60748.0,60747.0,0.169617]
["bitfinex","BTCUSD",1728568127148,0.00284,60748.0,60747.0,0.005]
["bitfinex","BTCUSD",1728568127636,0.00184,60748.0,60747.0,0.169617]
["bitfinex","BTCUSD",1728568128138,0.00184,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568128839,0.00184,60748.0,60747.0,0.168617]
["bitfinex","BTCUSD",1728568129321,0.00184,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728568129600,0.00184,60748.0,60747.0,0.168617]
["bitfinex","BTCUSD",1728568131554,0.00184,60748.0,60747.0,0.004]
["bitfinex","BTCUSD",1728568131810,0.77136138,60748.0,60747.0,0.004]
["bitfinex","BTCUSD",1728568132318,0.99916138,60748.0,60747.0,0.004]
["bitfinex","BTCUSD",1728568132560,0.169644,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568132816,0.77481606,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568133330,0.80062015,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568134798,0.79562015,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568135288,0.76981606,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568135530,0.32548164,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568136040,0.34048164,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568136293,0.33848164,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568136550,0.33948164,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568136808,0.32548164,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568137058,0.33848164,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568137308,1.04053039,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568137553,0.78281606,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568138733,0.76981606,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568139174,0.77781606,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568139401,0.77381606,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568139644,0.76981606,60737.0,60736.0,0.003449]
["bitfinex","BTCUSD",1728568139865,0.78781606,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568140823,0.79281606,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568141053,0.86841606,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568141747,0.8681518,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568141982,0.8701518,60737.0,60736.0,0.004449]
["bitfinex","BTCUSD",1728568142262,0.8701518,60737.0,60736.0,0.00392325]
["bitfinex","BTCUSD",1728568142511,0.294646,60736.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728568142749,0.45348364,60736.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728568142973,0.43048364,60736.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728568143675,0.68819797,60736.0,60735.0,0.00182]
["bitfinex","BTCUSD",1728568143940,0.68819797,60736.0,60716.0,0.329397]
["bitfinex","BTCUSD",1728568143941,0.1,60714.0,60704.0,0.00025857]
["bitfinex","BTCUSD",1728568144184,0.71406542,60705.0,60704.0,0.00025857]
["bitfinex","BTCUSD",1728568144413,0.71406542,60705.0,60682.0,0.00273]
["bitfinex","BTCUSD",1728568144414,0.16478,60687.0,60682.0,0.00273]
["bitfinex","BTCUSD",1728568144658,0.1,60700.0,60682.0,0.00273]
["bitfinex","BTCUSD",1728568144659,0.494283,60694.0,60682.0,0.00273]
["bitfinex","BTCUSD",1728568144897,0.16479,60683.0,60682.0,0.00273]
["bitfinex","BTCUSD",1728568145131,0.61175588,60686.0,60682.0,0.0003]
["bitfinex","BTCUSD",1728568145362,0.61175588,60686.0,60681.0,0.00106163]
["bitfinex","BTCUSD",1728568145363,0.24571433,60683.0,60675.0,0.000819]
["bitfinex","BTCUSD",1728568145599,0.24571433,60700.0,60675.0,0.000819]
["bitfinex","BTCUSD",1728568145600,0.28218588,60692.0,60675.0,0.000819]
["bitfinex","BTCUSD",1728568145836,0.1605,60705.0,60691.0,0.24571433]
["bitfinex","BTCUSD",1728568146073,0.0495997,60692.0,60687.0,0.005]
["bitfinex","BTCUSD",1728568146332,0.0495997,60692.0,60691.0,0.171769]
["bitfinex","BTCUSD",1728568146563,0.24571433,60712.0,60691.0,0.005]
["bitfinex","BTCUSD",1728568146797,0.32947,60704.0,60689.0,0.005]
["bitfinex","BTCUSD",1728568147037,3.714,60701.0,60693.0,0.24571433]
["bitfinex","BTCUSD",1728568147267,0.16083764,60700.0,60685.0,0.005]
["bitfinex","BTCUSD",1728568147537,3.714,60701.0,60693.0,0.329525]
["bitfinex","BTCUSD",1728568147787,3.7,60701.0,60697.0,0.164751]
["bitfinex","BTCUSD",1728568148029,3.7,60701.0,60687.0,0.005]
["bitfinex","BTCUSD",1728568148260,3.86083764,60701.0,60692.0,0.24571433]
["bitfinex","BTCUSD",1728568148481,0.32949,60700.0,60692.0,0.24571433]
["bitfinex","BTCUSD",1728568149006,3.86083764,60701.0,60692.0,0.29476172]
["bitfinex","BTCUSD",1728568149007,3.7,60701.0,60692.0,0.29476172]
["bitfinex","BTCUSD",1728568149249,3.7,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1728568149479,3.7,60701.0,60700.0,0.76038768]
["bitfinex","BTCUSD",1728568149707,3.7,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1728568150186,3.7,60701.0,60697.0,0.1038]
["bitfinex","BTCUSD",1728568150187,3.7,60701.0,60698.0,0.164749]
["bitfinex","BTCUSD",1728568150417,3.7,60701.0,60699.0,0.164745]
["bitfinex","BTCUSD",1728568150651,3.7,60701.0,60692.0,0.329527]
["bitfinex","BTCUSD",1728568150888,3.866741,60701.0,60700.0,0.002]
["bitfinex","BTCUSD",1728568151113,3.701,60701.0,60697.0,0.164751]
["bitfinex","BTCUSD",1728568151344,3.701,60701.0,60698.0,0.164748]
["bitfinex","BTCUSD",1728568151578,3.701,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1728568152036,3.701,60701.0,60700.0,0.32758164]
["bitfinex","BTCUSD",1728568152260,3.7,60701.0,60700.0,0.32758164]
["bitfinex","BTCUSD",1728568152726,3.7,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1728568152968,3.7,60701.0,60700.0,0.004]
["bitfinex","BTCUSD",1728568153224,3.864741,60701.0,60700.0,0.01528494]
["bitfinex","BTCUSD",1728568153467,3.864743,60701.0,60698.0,0.164749]
["bitfinex","BTCUSD",1728568153685,3.702,60701.0,60700.0,0.177744]
["bitfinex","BTCUSD",1728568153936,3.702,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1728568153937,3.701,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1728568154156,0.32949,60700.0,60692.0,0.00082]
["bitfinex","BTCUSD",1728568154383,3.865743,60701.0,60697.0,0.24571433]
["bitfinex","BTCUSD",1728568154620,3.7012,60701.0,60696.0,0.32951]
["bitfinex","BTCUSD",1728568154907,3.7012,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1728568155732,3.7002,60701.0,60700.0,0.164744]
["bitfinex","BTCUSD",1728568156723,3.7002,60701.0,60700.0,0.32558164]
["bitfinex","BTCUSD",1728568156964,3.7002,60701.0,60700.0,0.57829597]
["bitfinex","BTCUSD",1728568157227,3.7002,60701.0,60700.0,0.50368164]
["bitfinex","BTCUSD",1728568157722,3.7002,60701.0,60700.0,0.50768164]
["bitfinex","BTCUSD",1728568157958,3.7012,60701.0,60700.0,0.50768164]
["bitfinex","BTCUSD",1728568158242,3.7012,60701.0,60700.0,0.94248768]
["bitfinex","BTCUSD",1728568158492,3.6012,60701.0,60700.0,0.96548768]
["bitfinex","BTCUSD",1728568158757,3.5012,60701.0,60700.0,0.92519429]
["bitfinex","BTCUSD",1728568159009,3.5012,60701.0,60700.0,0.92619429]
["bitfinex","BTCUSD",1728568159247,3.5012,60701.0,60700.0,0.92919429]
["bitfinex","BTCUSD",1728568159475,3.5002,60701.0,60700.0,1.02919429]
["bitfinex","BTCUSD",1728568159734,3.5012,60701.0,60700.0,1.05219429]
["bitfinex","BTCUSD",1728568160211,3.5002,60701.0,60700.0,1.05119429]
["bitfinex","BTCUSD",1728568160485,3.359,60701.0,60700.0,1.05119429]
["bitfinex","BTCUSD",1728568160998,3.2767,60701.0,60700.0,1.06219429]
["bitfinex","BTCUSD",1728568161243,2.72454631,60701.0,60700.0,1.06219429]
["bitfinex","BTCUSD",1728568161495,2.38329593,60701.0,60700.0,1.06219429]
["bitfinex","BTCUSD",1728568161754,2.25150393,60701.0,60700.0,1.06219429]
["bitfinex","BTCUSD",1728568162215,2.12362339,60701.0,60700.0,1.06719429]
["bitfinex","BTCUSD",1728568162445,2.02182109,60701.0,60700.0,1.06719429]
["bitfinex","BTCUSD",1728568162671,1.67443133,60701.0,60700.0,1.05619429]
["bitfinex","BTCUSD",1728568162896,1.67543133,60701.0,60700.0,1.06319429]
["bitfinex","BTCUSD",1728568163122,1.67643133,60701.0,60700.0,1.09819766]
["bitfinex","BTCUSD",1728568163350,1.67543133,60701.0,60700.0,1.06319766]
["bitfinex","BTCUSD",1728568163581,1.67643133,60701.0,60700.0,1.04619429]
["bitfinex","BTCUSD",1728568163853,1.67543133,60701.0,60700.0,1.03519429]
["bitfinex","BTCUSD",1728568164101,1.67543133,60701.0,60700.0,1.04001129]
["bitfinex","BTCUSD",1728568164550,1.67643133,60701.0,60700.0,1.04701129]
["bitfinex","BTCUSD",1728568164774,1.67643133,60701.0,60700.0,1.07001129]
["bitfinex","BTCUSD",1728568165717,1.51169133,60701.0,60700.0,1.07001129]
["bitfinex","BTCUSD",1728568165947,1.50969133,60701.0,60700.0,1.05201129]
["bitfinex","BTCUSD",1728568166406,1.51069133,60701.0,60700.0,1.05901129]
["bitfinex","BTCUSD",1728568166624,1.34595133,60701.0,60700.0,1.07301129]
["bitfinex","BTCUSD",1728568167301,1.22446958,60701.0,60700.0,1.08301129]
["bitfinex","BTCUSD",1728568167527,1.05972958,60701.0,60700.0,1.13199735]
["bitfinex","BTCUSD",1728568167797,1.05972958,60701.0,60700.0,1.08301129]
["bitfinex","BTCUSD",1728568168049,0.96562417,60701.0,60700.0,1.31612143]
["bitfinex","BTCUSD",1728568168293,0.96562417,60701.0,60700.0,1.25661129]
["bitfinex","BTCUSD",1728568168536,0.53729359,60701.0,60700.0,1.08180468]
["bitfinex","BTCUSD",1728568168767,0.47139759,60701.0,60700.0,1.08180468]
["bitfinex","BTCUSD",1728568169010,0.17312593,60701.0,60700.0,1.30013468]
["bitfinex","BTCUSD",1728568169282,0.29519723,60722.0,60721.0,0.171687]
["bitfinex","BTCUSD",1728568169519,0.29519723,60722.0,60721.0,0.89033068]
["bitfinex","BTCUSD",1728568169786,0.24571433,60736.0,60721.0,0.89033068]
["bitfinex","BTCUSD",1728568169787,0.24571433,60736.0,60728.0,0.171668]
["bitfinex","BTCUSD",1728568170043,0.0497943,60734.0,60733.0,0.171655]
["bitfinex","BTCUSD",1728568170369,0.001634,60737.0,60736.0,0.007]
["bitfinex","BTCUSD",1728568170561,0.001634,60737.0,60736.0,0.33248364]
["bitfinex","BTCUSD",1728568171579,0.001634,60737.0,60736.0,0.35548364]
["bitfinex","BTCUSD",1728568172098,0.001634,60737.0,60736.0,0.46948364]
["bitfinex","BTCUSD",1728568173089,0.001634,60737.0,60736.0,0.48148364]
["bitfinex","BTCUSD",1728568173570,0.001634,60737.0,60736.0,0.45548364]
["bitfinex","BTCUSD",1728568173806,0.001634,60737.0,60736.0,0.46948364]
["bitfinex","BTCUSD",1728568174514,0.001634,60737.0,60736.0,0.48348364]
["bitfinex","BTCUSD",1728568175012,0.001634,60737.0,60736.0,0.68586853]
["bitfinex","BTCUSD",1728568175013,1e-06,60737.0,60736.0,0.68586853]
["bitfinex","BTCUSD",1728568175271,0.00137532,60748.0,60736.0,0.68586853]
["bitfinex","BTCUSD",1728568175272,0.00137532,60748.0,60747.0,0.294617]
["bitfinex","BTCUSD",1728568175572,0.00137532,60748.0,60747.0,0.89026068]
["bitfinex","BTCUSD",1728568175828,0.00137532,60748.0,60747.0,0.45545464]
["bitfinex","BTCUSD",1728568177001,0.00137532,60748.0,60747.0,1.14997501]
["bitfinex","BTCUSD",1728568177229,0.00137532,60748.0,60747.0,0.90426068]
["bitfinex","BTCUSD",1728568177466,0.00137532,60748.0,60747.0,0.91826068]
["bitfinex","BTCUSD",1728568178514,3.2e-07,60748.0,60747.0,0.94214682]
["bitfinex","BTCUSD",1728568179030,3.2e-07,60748.0,60747.0,1.11574682]
["bitfinex","BTCUSD",1728568179277,0.24571433,60766.0,60761.0,0.72938504]
["bitfinex","BTCUSD",1728568179536,0.24571433,60766.0,60761.0,0.89022268]
["bitfinex","BTCUSD",1728568179784,0.1729,60780.0,60761.0,0.89022268]
["bitfinex","BTCUSD",1728568180040,0.29703963,60774.0,60761.0,0.89022268]
["bitfinex","BTCUSD",1728568180590,0.0513253,60774.0,60761.0,0.89022268]
["bitfinex","BTCUSD",1728568180803,0.00264,60762.0,60761.0,0.90422268]
["bitfinex","BTCUSD",1728568182231,0.00264,60762.0,60761.0,0.91822268]
["bitfinex","BTCUSD",1728568183510,1e-06,60762.0,60761.0,1.16393701]
["bitfinex","BTCUSD",1728568183765,1e-06,60762.0,60761.0,0.91822268]
["bitfinex","BTCUSD",1728568184025,1e-06,60762.0,60761.0,0.90422268]
["bitfinex","BTCUSD",1728568184293,0.24571433,60779.0,60778.0,0.171533]
["bitfinex","BTCUSD",1728568184546,0.29502073,60779.0,60778.0,0.33237064]
["bitfinex","BTCUSD",1728568184776,0.24571433,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728568185011,0.24571433,60793.0,60792.0,0.164492]
["bitfinex","BTCUSD",1728568185246,0.0495522,60791.0,60790.0,0.32533764]
["bitfinex","BTCUSD",1728568185731,0.0768,60794.0,60791.0,0.328991]
["bitfinex","BTCUSD",1728568185982,0.0768,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728568186254,0.0768,60794.0,60791.0,0.65432364]
["bitfinex","BTCUSD",1728568186488,0.0768,60794.0,60791.0,0.16083764]
["bitfinex","BTCUSD",1728568186975,0.0768,60794.0,60792.0,0.32899]
["bitfinex","BTCUSD",1728568187261,0.0768,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728568187533,0.0768,60794.0,60790.0,0.004]
["bitfinex","BTCUSD",1728568187766,0.0768,60794.0,60790.0,0.1685]
["bitfinex","BTCUSD",1728568187995,0.0768,60794.0,60788.0,0.24571433]
["bitfinex","BTCUSD",1728568187996,0.164494,60793.0,60788.0,0.41022033]
["bitfinex","BTCUSD",1728568188231,0.241291,60794.0,60791.0,0.003]
["bitfinex","BTCUSD",1728568188475,0.241291,60794.0,60788.0,0.41022033]
["bitfinex","BTCUSD",1728568188709,0.241291,60794.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728568188941,0.242925,60794.0,60790.0,0.001]
["bitfinex","BTCUSD",1728568189194,0.078434,60794.0,60790.0,0.1655]
["bitfinex","BTCUSD",1728568189445,0.078434,60794.0,60792.0,0.003]
["bitfinex","BTCUSD",1728568189704,0.164492,60793.0,60792.0,0.003]
["bitfinex","BTCUSD",1728568189956,0.164497,60792.0,60790.0,0.001]
["bitfinex","BTCUSD",1728568190227,0.328988,60793.0,60790.0,0.001]
["bitfinex","BTCUSD",1728568190228,0.164494,60793.0,60790.0,0.001]
["bitfinex","BTCUSD",1728568190487,0.164494,60793.0,60790.0,0.002]
["bitfinex","BTCUSD",1728568190727,0.164498,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1728568190971,0.164498,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1728568191201,0.164505,60789.0,60784.0,0.41022933]
["bitfinex","BTCUSD",1728568191450,0.164506,60788.0,60784.0,0.24571433]
["bitfinex","BTCUSD",1728568191700,0.164508,60788.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728568191987,0.51324004,60794.0,60773.0,0.4665]
["bitfinex","BTCUSD",1728568191988,0.43480604,60789.0,60773.0,0.4665]
["bitfinex","BTCUSD",1728568192269,0.43480604,60789.0,60768.0,0.002]
["bitfinex","BTCUSD",1728568192270,0.329075,60777.0,60768.0,0.164559]
["bitfinex","BTCUSD",1728568192522,0.329075,60777.0,60763.0,0.24571433]
["bitfinex","BTCUSD",1728568192523,0.164545,60774.0,60766.0,0.164563]
["bitfinex","BTCUSD",1728568192772,0.164547,60773.0,60767.0,0.164562]
["bitfinex","BTCUSD",1728568193022,0.32909,60774.0,60767.0,0.164562]
["bitfinex","BTCUSD",1728568193279,0.0991,60776.0,60769.0,0.164555]
["bitfinex","BTCUSD",1728568193512,0.0991,60776.0,60768.0,0.164557]
["bitfinex","BTCUSD",1728568193513,0.164544,60774.0,60768.0,0.164557]
["bitfinex","BTCUSD",1728568193751,0.164544,60774.0,60766.0,0.329129]
["bitfinex","BTCUSD",1728568194004,0.0991,60776.0,60772.0,0.164547]
["bitfinex","BTCUSD",1728568194250,0.0991,60776.0,60770.0,0.58282133]
["bitfinex","BTCUSD",1728568194251,0.0991,60776.0,60770.0,0.008]
["bitfinex","BTCUSD",1728568194481,0.164542,60775.0,60769.0,0.164555]
["bitfinex","BTCUSD",1728568194715,0.0991,60776.0,60766.0,0.16083764]
["bitfinex","BTCUSD",1728568194716,0.164549,60773.0,60770.0,0.012]
["bitfinex","BTCUSD",1728568194962,0.0991,60776.0,60770.0,0.25771433]
["bitfinex","BTCUSD",1728568195192,0.164544,60774.0,60770.0,0.006]
["bitfinex","BTCUSD",1728568195431,0.42818,60776.0,60772.0,0.006]
["bitfinex","BTCUSD",1728568195694,0.329083,60775.0,60772.0,0.006]
["bitfinex","BTCUSD",1728568195985,0.164552,60771.0,60770.0,0.006]
["bitfinex","BTCUSD",1728568196218,0.178,60770.0,60763.0,0.24571433]
["bitfinex","BTCUSD",1728568196508,0.164571,60764.0,60763.0,0.24571433]
["bitfinex","BTCUSD",1728568196962,0.329138,60765.0,60759.0,0.24571433]
["bitfinex","BTCUSD",1728568197224,0.43480604,60767.0,60759.0,0.24571433]
["bitfinex","BTCUSD",1728568197452,0.164578,60762.0,60759.0,0.24571433]
["bitfinex","BTCUSD",1728568197685,0.164578,60762.0,60757.0,0.41030333]
["bitfinex","BTCUSD",1728568197937,0.164577,60762.0,60757.0,0.41030333]
["bitfinex","BTCUSD",1728568198163,0.164578,60762.0,60757.0,0.24571433]
["bitfinex","BTCUSD",1728568198395,0.164578,60762.0,60757.0,0.41030333]
["bitfinex","BTCUSD",1728568198631,0.16458,60761.0,60755.0,0.49378]
["bitfinex","BTCUSD",1728568198894,0.1746,60760.0,60750.0,0.24571433]
["bitfinex","BTCUSD",1728568199133,0.339183,60760.0,60755.0,0.164593]
["bitfinex","BTCUSD",1728568199367,0.1746,60760.0,60755.0,0.164594]
["bitfinex","BTCUSD",1728568199633,0.1746,60760.0,60757.0,0.009]
["bitfinex","BTCUSD",1728568199883,0.164587,60758.0,60757.0,0.009]
["bitfinex","BTCUSD",1728568200352,0.339182,60760.0,60757.0,0.019817]
["bitfinex","BTCUSD",1728568200597,0.164587,60758.0,60757.0,0.010817]
["bitfinex","BTCUSD",1728568201102,0.164587,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728568202625,0.242587,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728568202881,0.349411,60749.0,60748.0,0.24571433]
["bitfinex","BTCUSD",1728568203404,0.1848,60749.0,60741.0,0.24571433]
["bitfinex","BTCUSD",1728568203645,0.44611342,60742.0,60741.0,0.24571433]
["bitfinex","BTCUSD",1728568203875,0.28148342,60742.0,60741.0,0.24571433]
["bitfinex","BTCUSD",1728568204108,0.329273,60740.0,60733.0,0.164652]
["bitfinex","BTCUSD",1728568204336,0.329273,60740.0,60738.0,0.24571433]
["bitfinex","BTCUSD",1728568204337,0.164638,60740.0,60738.0,0.24571433]
["bitfinex","BTCUSD",1728568204569,0.164638,60740.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728568204570,0.164637,60740.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728568204808,0.61074542,60742.0,60732.0,0.32931]
["bitfinex","BTCUSD",1728568204809,0.1797,60738.0,60732.0,0.32931]
["bitfinex","BTCUSD",1728568205036,0.1797,60738.0,60730.0,0.24571433]
["bitfinex","BTCUSD",1728568205037,0.28148342,60734.0,60730.0,0.24571433]
["bitfinex","BTCUSD",1728568205272,0.44613742,60734.0,60730.0,0.24571433]
["bitfinex","BTCUSD",1728568205525,0.28148342,60734.0,60730.0,0.73969833]
["bitfinex","BTCUSD",1728568205790,0.28148342,60734.0,60730.0,0.24571433]
["bitfinex","BTCUSD",1728568206098,0.1797,60738.0,60730.0,0.57503533]
["bitfinex","BTCUSD",1728568206366,0.164653,60734.0,60728.0,0.329333]
["bitfinex","BTCUSD",1728568206612,0.329289,60737.0,60731.0,0.164658]
["bitfinex","BTCUSD",1728568206859,0.329289,60737.0,60725.0,0.24571433]
["bitfinex","BTCUSD",1728568206860,0.164651,60735.0,60730.0,0.164663]
["bitfinex","BTCUSD",1728568207132,0.329289,60737.0,60730.0,0.011]
["bitfinex","BTCUSD",1728568207133,0.164652,60734.0,60730.0,0.011]
["bitfinex","BTCUSD",1728568207393,0.329297,60736.0,60730.0,0.011]
["bitfinex","BTCUSD",1728568207394,0.28148342,60735.0,60730.0,0.017]
["bitfinex","BTCUSD",1728568207606,0.164653,60734.0,60730.0,0.175662]
["bitfinex","BTCUSD",1728568207841,0.28148342,60735.0,60726.0,0.164671]
["bitfinex","BTCUSD",1728568207842,0.16466,60732.0,60726.0,0.164671]
["bitfinex","BTCUSD",1728568208096,0.164655,60733.0,60728.0,0.168667]
["bitfinex","BTCUSD",1728568208347,0.329311,60733.0,60726.0,0.329348]
["bitfinex","BTCUSD",1728568208580,0.164659,60732.0,60730.0,0.004]
["bitfinex","BTCUSD",1728568208819,0.164655,60733.0,60730.0,0.004]
["bitfinex","BTCUSD",1728568209057,0.329305,60734.0,60730.0,0.004]
["bitfinex","BTCUSD",1728568209287,0.61078642,60735.0,60731.0,0.002]
["bitfinex","BTCUSD",1728568209519,0.164657,60733.0,60731.0,0.002]
["bitfinex","BTCUSD",1728568209794,0.164657,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1728568210023,0.1859,60732.0,60718.0,0.24571433]
["bitfinex","BTCUSD",1728568210256,0.164671,60727.0,60726.0,0.24571433]
["bitfinex","BTCUSD",1728568210532,0.164674,60726.0,60725.0,0.005]
["bitfinex","BTCUSD",1728568210756,0.28148342,60726.0,60718.0,0.24571433]
["bitfinex","BTCUSD",1728568210991,0.352893,60719.0,60718.0,0.24571433]
["bitfinex","BTCUSD",1728568211512,0.164706,60714.0,60710.0,0.24571433]
["bitfinex","BTCUSD",1728568211743,0.44618942,60714.0,60710.0,0.24571433]
["bitfinex","BTCUSD",1728568211977,0.63028942,60714.0,60710.0,0.24571433]
["bitfinex","BTCUSD",1728568212445,0.63028942,60714.0,60708.0,0.000817]
["bitfinex","BTCUSD",1728568213136,0.348806,60714.0,60708.0,0.000817]
["bitfinex","BTCUSD",1728568213369,0.1841,60714.0,60709.0,0.329438]
["bitfinex","BTCUSD",1728568213609,0.1841,60714.0,60713.0,0.165526]
["bitfinex","BTCUSD",1728568214073,0.1901,60714.0,60713.0,0.166526]
["bitfinex","BTCUSD",1728568214301,0.1841,60714.0,60713.0,0.165526]
["bitfinex","BTCUSD",1728568214541,0.1841,60714.0,60713.0,0.000817]
["bitfinex","BTCUSD",1728568214778,0.1841,60714.0,60713.0,0.001817]
["bitfinex","BTCUSD",1728568214779,0.348806,60714.0,60713.0,0.001817]
["bitfinex","BTCUSD",1728568215016,0.348806,60714.0,60708.0,0.000817]
["bitfinex","BTCUSD",1728568215017,0.16472,60709.0,60708.0,0.000817]
["bitfinex","BTCUSD",1728568215246,0.62620342,60709.0,60708.0,0.000817]
["bitfinex","BTCUSD",1728568216215,0.339739,60702.0,60701.0,0.000817]
["bitfinex","BTCUSD",1728568216463,0.62122242,60702.0,60701.0,0.000817]
["bitfinex","BTCUSD",1728568217889,0.62122242,60702.0,60701.0,0.003817]
["bitfinex","BTCUSD",1728568223393,0.339739,60702.0,60701.0,0.003817]
["bitfinex","BTCUSD",1728568223656,0.175,60702.0,60701.0,0.003817]
["bitfinex","BTCUSD",1728568224186,0.339739,60702.0,60701.0,0.003817]
["bitfinex","BTCUSD",1728568224417,0.175,60702.0,60701.0,0.003817]
["bitfinex","BTCUSD",1728568224655,0.339739,60702.0,60701.0,0.003817]
["bitfinex","BTCUSD",1728568224891,0.175,60702.0,60701.0,0.003817]
["bitfinex","BTCUSD",1728568225402,0.0778,60710.0,60704.0,0.164732]
["bitfinex","BTCUSD",1728568225632,0.0778,60710.0,60701.0,0.16465464]
["bitfinex","BTCUSD",1728568225891,0.0492501,60714.0,60702.0,0.40655197]
["bitfinex","BTCUSD",1728568226150,0.0492501,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728568226629,0.0779,60717.0,60702.0,0.40855197]
["bitfinex","BTCUSD",1728568226886,0.003,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1728568227373,0.164739,60702.0,60701.0,0.001817]
["bitfinex","BTCUSD",1728568227641,0.265633,60704.0,60703.0,0.24571433]
["bitfinex","BTCUSD",1728568227876,0.265633,60704.0,60701.0,0.000817]
["bitfinex","BTCUSD",1728568227877,0.164736,60703.0,60701.0,0.000817]
["bitfinex","BTCUSD",1728568228109,0.44622242,60702.0,60701.0,0.000817]
["bitfinex","BTCUSD",1728568228349,0.52722242,60702.0,60701.0,0.000817]
["bitfinex","BTCUSD",1728568228839,0.52722242,60702.0,60701.0,0.003817]
["bitfinex","BTCUSD",1728568230288,0.52722242,60702.0,60701.0,0.007817]
["bitfinex","BTCUSD",1728568231995,0.52722242,60702.0,60701.0,0.02460398]
["bitfinex","BTCUSD",1728568232539,0.84886667,60702.0,60701.0,0.007817]
["bitfinex","BTCUSD",1728568232809,0.95316667,60702.0,60701.0,0.007817]
["bitfinex","BTCUSD",1728568233080,0.81817524,60702.0,60701.0,0.007817]
["bitfinex","BTCUSD",1728568233308,0.81817524,60702.0,60701.0,0.003817]
["bitfinex","BTCUSD",1728568233542,0.81917524,60702.0,60701.0,0.003817]
["bitfinex","BTCUSD",1728568234015,0.81917524,60702.0,60701.0,0.000817]
["bitfinex","BTCUSD",1728568234265,0.164752,60697.0,60696.0,0.000817]
["bitfinex","BTCUSD",1728568234499,0.68977306,60697.0,60696.0,0.000817]
["bitfinex","BTCUSD",1728568234735,0.79197306,60697.0,60696.0,0.000817]
["bitfinex","BTCUSD",1728568236221,0.1849,60697.0,60696.0,0.000817]
["bitfinex","BTCUSD",1728568236452,0.0001,60699.0,60696.0,0.000817]
["bitfinex","BTCUSD",1728568236728,0.0001,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1728568236981,0.0001,60699.0,60698.0,0.32645952]
["bitfinex","BTCUSD",1728568237193,0.0001,60699.0,60698.0,0.32558764]
["bitfinex","BTCUSD",1728568237447,0.0001,60699.0,60698.0,0.33973736]
["bitfinex","BTCUSD",1728568237684,0.04906,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728568238208,0.24571433,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1728568238435,0.329374,60722.0,60716.0,0.1647]
["bitfinex","BTCUSD",1728568238687,0.329374,60722.0,60714.0,0.32941]
["bitfinex","BTCUSD",1728568238688,0.164686,60722.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728568238923,0.16468,60724.0,60720.0,0.164688]
["bitfinex","BTCUSD",1728568239202,0.2145375,60726.0,60719.0,0.01396906]
["bitfinex","BTCUSD",1728568239455,0.2145375,60726.0,60716.0,0.24571433]
["bitfinex","BTCUSD",1728568239456,0.0812,60730.0,60721.0,0.01395923]
["bitfinex","BTCUSD",1728568239732,0.0499583,60733.0,60731.0,0.164659]
["bitfinex","BTCUSD",1728568239987,0.0499583,60733.0,60723.0,0.331363]
["bitfinex","BTCUSD",1728568239988,0.2146133,60733.0,60730.0,0.16466]
["bitfinex","BTCUSD",1728568240223,0.164654,60734.0,60732.0,0.01387992]
["bitfinex","BTCUSD",1728568240480,0.1031,60737.0,60731.0,0.25959916]
["bitfinex","BTCUSD",1728568240772,0.164633,60741.0,60736.0,0.329293]
["bitfinex","BTCUSD",1728568240971,0.24571433,60742.0,60733.0,0.16083764]
["bitfinex","BTCUSD",1728568241203,0.329267,60741.0,60731.0,0.24571433]
["bitfinex","BTCUSD",1728568241437,0.001,60734.0,60732.0,0.32549364]
["bitfinex","BTCUSD",1728568241685,0.164643,60738.0,60732.0,0.16083764]
["bitfinex","BTCUSD",1728568241917,0.329281,60739.0,60732.0,0.16083764]
["bitfinex","BTCUSD",1728568242153,0.164652,60734.0,60732.0,0.16083764]
["bitfinex","BTCUSD",1728568242392,0.3732108,60746.0,60736.0,0.329292]
["bitfinex","BTCUSD",1728568242630,0.0439698,60746.0,60737.0,0.16083764]
["bitfinex","BTCUSD",1728568242878,0.0439698,60746.0,60740.0,0.329267]
["bitfinex","BTCUSD",1728568243126,0.0439698,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728568243380,0.329185,60757.0,60745.0,0.16083764]
["bitfinex","BTCUSD",1728568243615,0.166221,60758.0,60746.0,0.16083764]
["bitfinex","BTCUSD",1728568243844,0.166221,60758.0,60752.0,0.329207]
["bitfinex","BTCUSD",1728568243845,0.001634,60758.0,60752.0,0.329207]
["bitfinex","BTCUSD",1728568244087,0.001634,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1728568244368,0.001634,60758.0,60752.0,0.16083764]
["bitfinex","BTCUSD",1728568244833,0.001634,60758.0,60743.0,0.002]
["bitfinex","BTCUSD",1728568245097,0.001634,60758.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728568245098,0.44607842,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728568245341,0.004634,60758.0,60747.0,0.493845]
["bitfinex","BTCUSD",1728568245342,0.164605,60752.0,60747.0,0.493845]
["bitfinex","BTCUSD",1728568245594,0.1646,60753.0,60752.0,0.0135742]
["bitfinex","BTCUSD",1728568245810,0.1646,60753.0,60747.0,0.32545264]
["bitfinex","BTCUSD",1728568245811,0.329197,60754.0,60747.0,0.32545264]
["bitfinex","BTCUSD",1728568246060,0.164609,60750.0,60747.0,0.16083764]
["bitfinex","BTCUSD",1728568246318,0.28148342,60751.0,60739.0,0.24571433]
["bitfinex","BTCUSD",1728568246548,0.164636,60740.0,60739.0,0.24571433]
["bitfinex","BTCUSD",1728568246776,0.28148342,60743.0,60739.0,0.24571433]
["bitfinex","BTCUSD",1728568247010,0.28148342,60747.0,60739.0,0.24571433]
["bitfinex","BTCUSD",1728568247250,0.164636,60741.0,60736.0,0.164646]
["bitfinex","BTCUSD",1728568247481,0.164624,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1728568247716,0.081234,60758.0,60742.0,0.16083764]
["bitfinex","BTCUSD",1728568247945,0.081234,60758.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728568247946,0.0495569,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728568248418,0.164597,60755.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728568248664,0.078234,60758.0,60751.0,0.329208]
["bitfinex","BTCUSD",1728568248890,0.164594,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728568249133,0.329184,60757.0,60748.0,0.329227]
["bitfinex","BTCUSD",1728568249597,0.078234,60758.0,60742.0,0.49009764]
["bitfinex","BTCUSD",1728568249830,0.164609,60750.0,60746.0,0.164618]
["bitfinex","BTCUSD",1728568250073,0.28143309,60753.0,60745.0,0.24571433]
["bitfinex","BTCUSD",1728568250321,0.329209,60752.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728568250545,0.329186,60756.0,60748.0,0.164612]
["bitfinex","BTCUSD",1728568250804,0.164602,60753.0,60749.0,0.16461]
["bitfinex","BTCUSD",1728568251276,0.081234,60758.0,60747.0,0.16083764]
["bitfinex","BTCUSD",1728568251512,0.081234,60758.0,60748.0,0.329228]
["bitfinex","BTCUSD",1728568251513,0.32918,60757.0,60748.0,0.329228]
["bitfinex","BTCUSD",1728568251741,0.078234,60758.0,60751.0,0.004]
["bitfinex","BTCUSD",1728568251970,0.001,60756.0,60751.0,0.168604]
["bitfinex","BTCUSD",1728568252199,0.078234,60758.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728568252453,0.164591,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728568252688,0.409412,60758.0,60749.0,0.329219]
["bitfinex","BTCUSD",1728568252927,0.409412,60758.0,60747.0,0.32545164]
["bitfinex","BTCUSD",1728568252928,0.164608,60751.0,60747.0,0.32545164]
["bitfinex","BTCUSD",1728568253162,0.164619,60746.0,60745.0,0.24571433]
["bitfinex","BTCUSD",1728568253434,0.329225,60749.0,60745.0,0.41033633]
["bitfinex","BTCUSD",1728568253661,0.44430119,60751.0,60746.0,0.000817]
["bitfinex","BTCUSD",1728568253662,0.164617,60747.0,60746.0,0.000817]
["bitfinex","BTCUSD",1728568254850,0.269917,60747.0,60746.0,0.000817]
["bitfinex","BTCUSD",1728568255344,0.269917,60747.0,60746.0,0.009817]
["bitfinex","BTCUSD",1728568255593,0.001,60747.0,60746.0,0.018817]
["bitfinex","BTCUSD",1728568255822,0.001,60747.0,60746.0,0.165436]
["bitfinex","BTCUSD",1728568256076,0.432886,60756.0,60746.0,0.005817]
["bitfinex","BTCUSD",1728568256077,0.329206,60753.0,60746.0,0.005817]
["bitfinex","BTCUSD",1728568256354,0.329206,60753.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728568256355,0.164607,60751.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728568256591,0.329192,60755.0,60748.0,0.329227]
["bitfinex","BTCUSD",1728568256835,0.005,60766.0,60746.0,0.335053]
["bitfinex","BTCUSD",1728568256836,0.0507602,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1728568257095,0.0507602,60758.0,60757.0,0.29459]
["bitfinex","BTCUSD",1728568257362,0.24571433,60772.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728568257603,0.29494353,60772.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728568257825,0.1071,60779.0,60768.0,0.32539764]
["bitfinex","BTCUSD",1728568258276,0.164539,60776.0,60768.0,0.32539764]
["bitfinex","BTCUSD",1728568258525,0.164554,60771.0,60768.0,0.16083764]
["bitfinex","BTCUSD",1728568258761,0.16455,60772.0,60768.0,0.33439764]
["bitfinex","BTCUSD",1728568258983,0.167193,60769.0,60768.0,0.009]
["bitfinex","BTCUSD",1728568259228,0.329122,60768.0,60760.0,0.329163]
["bitfinex","BTCUSD",1728568259466,0.164561,60768.0,60762.0,0.24571433]
["bitfinex","BTCUSD",1728568259699,0.001636,60769.0,60755.0,0.24571433]
["bitfinex","BTCUSD",1728568259700,0.001636,60769.0,60761.0,0.01413388]
["bitfinex","BTCUSD",1728568259957,0.001636,60769.0,60763.0,0.01412407]
["bitfinex","BTCUSD",1728568260229,0.001636,60769.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728568260461,0.002636,60769.0,60768.0,0.008]
["bitfinex","BTCUSD",1728568260694,0.167193,60769.0,60768.0,0.008]
["bitfinex","BTCUSD",1728568260920,0.167193,60769.0,60751.0,0.329212]
["bitfinex","BTCUSD",1728568260921,0.16459,60757.0,60756.0,0.24571433]
["bitfinex","BTCUSD",1728568261697,0.32917,60759.0,60754.0,0.164596]
["bitfinex","BTCUSD",1728568261937,0.329188,60756.0,60750.0,0.164607]
["bitfinex","BTCUSD",1728568262166,0.1088,60768.0,60757.0,0.164587]
["bitfinex","BTCUSD",1728568262167,0.164579,60761.0,60757.0,0.164587]
["bitfinex","BTCUSD",1728568262394,0.164582,60760.0,60757.0,0.164587]
["bitfinex","BTCUSD",1728568262621,0.329132,60766.0,60756.0,0.003]
["bitfinex","BTCUSD",1728568262850,0.329153,60763.0,60756.0,0.332184]
["bitfinex","BTCUSD",1728568263093,0.329153,60763.0,60756.0,0.003]
["bitfinex","BTCUSD",1728568263339,0.329136,60766.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728568263340,0.164568,60766.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728568263591,0.164568,60765.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728568263862,0.268361,60768.0,60764.0,0.164569]
["bitfinex","BTCUSD",1728568264113,0.26836,60768.0,60763.0,0.329146]
["bitfinex","BTCUSD",1728568264361,0.164563,60767.0,60761.0,0.329156]
["bitfinex","BTCUSD",1728568264616,0.1038,60768.0,60760.0,0.001]
["bitfinex","BTCUSD",1728568264847,0.001636,60769.0,60763.0,0.329147]
["bitfinex","BTCUSD",1728568265102,0.002,60763.0,60762.0,0.40979033]
["bitfinex","BTCUSD",1728568265385,0.002,60763.0,60762.0,1.30824252]
["bitfinex","BTCUSD",1728568265613,0.001636,60769.0,60768.0,0.28756]
["bitfinex","BTCUSD",1728568265847,0.001636,60769.0,60768.0,0.73186119]
["bitfinex","BTCUSD",1728568266074,0.001636,60769.0,60768.0,0.28956]
["bitfinex","BTCUSD",1728568266304,0.001636,60769.0,60768.0,0.44839764]
["bitfinex","BTCUSD",1728568266569,0.001636,60769.0,60768.0,0.45039764]
["bitfinex","BTCUSD",1728568266817,0.001636,60769.0,60768.0,0.44839764]
["bitfinex","BTCUSD",1728568267589,0.001636,60769.0,60768.0,0.89969883]
["bitfinex","BTCUSD",1728568267852,0.29535123,60786.0,60774.0,0.73884519]
["bitfinex","BTCUSD",1728568268092,0.29535123,60786.0,60774.0,0.89968283]
["bitfinex","BTCUSD",1728568268585,0.29535123,60786.0,60781.0,0.002]
["bitfinex","BTCUSD",1728568268831,0.0496369,60786.0,60781.0,0.45036264]
["bitfinex","BTCUSD",1728568269059,0.41383933,60794.0,60781.0,0.45036264]
["bitfinex","BTCUSD",1728568269343,0.41383933,60794.0,60781.0,0.45536264]
["bitfinex","BTCUSD",1728568269344,0.0528559,60794.0,60781.0,0.45536264]
["bitfinex","BTCUSD",1728568270070,0.003634,60794.0,60781.0,0.45536264]
["bitfinex","BTCUSD",1728568270819,0.003,60782.0,60781.0,0.46236264]
["bitfinex","BTCUSD",1728568271335,0.003,60782.0,60781.0,0.46436264]
["bitfinex","BTCUSD",1728568271589,0.002,60782.0,60781.0,0.43936264]
["bitfinex","BTCUSD",1728568272292,0.164506,60788.0,60782.0,0.1]
["bitfinex","BTCUSD",1728568272582,0.407987,60793.0,60784.0,0.1]
["bitfinex","BTCUSD",1728568272820,0.079,60793.0,60786.0,0.1]
["bitfinex","BTCUSD",1728568273051,0.164508,60787.0,60781.0,0.014]
["bitfinex","BTCUSD",1728568273280,0.164515,60785.0,60783.0,0.24571433]
["bitfinex","BTCUSD",1728568273523,0.164496,60792.0,60784.0,0.16083764]
["bitfinex","BTCUSD",1728568274009,0.164499,60791.0,60784.0,0.16083764]
["bitfinex","BTCUSD",1728568274261,0.164501,60790.0,60786.0,0.164509]
["bitfinex","BTCUSD",1728568274507,0.001,60787.0,60786.0,0.16083764]
["bitfinex","BTCUSD",1728568274757,0.165508,60787.0,60786.0,0.16083764]
["bitfinex","BTCUSD",1728568274991,0.001,60787.0,60786.0,0.32534864]
["bitfinex","BTCUSD",1728568275226,0.001,60787.0,60786.0,0.46209682]
["bitfinex","BTCUSD",1728568275700,0.001,60787.0,60786.0,0.46409682]
["bitfinex","BTCUSD",1728568276154,0.001,60787.0,60786.0,0.46909682]
["bitfinex","BTCUSD",1728568276465,0.001,60787.0,60786.0,0.48109682]
["bitfinex","BTCUSD",1728568276689,0.003634,60794.0,60793.0,0.189492]
["bitfinex","BTCUSD",1728568276910,0.003634,60794.0,60793.0,0.34832964]
["bitfinex","BTCUSD",1728568277165,0.003634,60794.0,60793.0,0.36204349]
["bitfinex","BTCUSD",1728568278121,0.003634,60794.0,60793.0,0.33904349]
["bitfinex","BTCUSD",1728568278347,0.080834,60794.0,60793.0,0.01371385]
["bitfinex","BTCUSD",1728568279058,0.080834,60794.0,60784.0,0.329029]
["bitfinex","BTCUSD",1728568279059,0.080834,60794.0,60791.0,0.164497]
["bitfinex","BTCUSD",1728568279299,0.080834,60794.0,60793.0,0.01371385]
["bitfinex","BTCUSD",1728568279538,0.245323,60794.0,60793.0,0.012]
["bitfinex","BTCUSD",1728568279779,0.245323,60794.0,60793.0,0.01371385]
["bitfinex","BTCUSD",1728568280060,0.080834,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728568280350,0.351223,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728568280606,0.351223,60794.0,60793.0,0.01667053]
["bitfinex","BTCUSD",1728568280825,0.351223,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728568281049,0.351223,60794.0,60793.0,0.008]
["bitfinex","BTCUSD",1728568281278,0.351223,60794.0,60793.0,0.005]
["bitfinex","BTCUSD",1728568281749,0.186734,60794.0,60784.0,0.24571433]
["bitfinex","BTCUSD",1728568282005,0.164506,60788.0,60785.0,0.164513]
["bitfinex","BTCUSD",1728568282242,0.164511,60786.0,60785.0,0.01156544]
["bitfinex","BTCUSD",1728568282467,0.164511,60786.0,60785.0,0.24571433]
["bitfinex","BTCUSD",1728568282692,0.186734,60794.0,60776.0,0.24571433]
["bitfinex","BTCUSD",1728568282949,0.329031,60785.0,60777.0,0.16083764]
["bitfinex","BTCUSD",1728568283184,0.186734,60794.0,60777.0,0.16083764]
["bitfinex","BTCUSD",1728568283185,0.329012,60788.0,60777.0,0.16083764]
["bitfinex","BTCUSD",1728568283426,0.31444757,60793.0,60774.0,0.164543]
["bitfinex","BTCUSD",1728568283656,0.164533,60778.0,60777.0,0.24571433]
["bitfinex","BTCUSD",1728568283887,0.164535,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1728568284155,0.0491826,60790.0,60776.0,0.001]
["bitfinex","BTCUSD",1728568284405,0.0491826,60790.0,60777.0,0.16083764]
["bitfinex","BTCUSD",1728568284637,0.329019,60787.0,60777.0,0.16083764]
["bitfinex","BTCUSD",1728568284869,0.164511,60786.0,60785.0,0.006]
["bitfinex","BTCUSD",1728568285821,0.164507,60788.0,60785.0,0.006]
["bitfinex","BTCUSD",1728568286068,0.329008,60789.0,60776.0,0.24571433]
["bitfinex","BTCUSD",1728568286069,0.164521,60783.0,60779.0,0.164529]
["bitfinex","BTCUSD",1728568286302,0.164521,60783.0,60776.0,0.24571433]
["bitfinex","BTCUSD",1728568286303,0.329008,60789.0,60780.0,0.16083764]
["bitfinex","BTCUSD",1728568286519,0.164512,60786.0,60782.0,0.164521]
["bitfinex","BTCUSD",1728568286774,0.329024,60786.0,60778.0,0.329066]
["bitfinex","BTCUSD",1728568286994,0.001,60788.0,60779.0,0.16083764]
["bitfinex","BTCUSD",1728568287225,0.001,60788.0,60783.0,0.24571433]
["bitfinex","BTCUSD",1728568287476,0.164499,60791.0,60787.0,0.164507]
["bitfinex","BTCUSD",1728568287719,0.002,60789.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728568287978,0.002,60789.0,60783.0,0.16083764]
["bitfinex","BTCUSD",1728568287979,0.002,60789.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728568288230,0.164514,60786.0,60776.0,0.24571433]
["bitfinex","BTCUSD",1728568288468,0.32902,60787.0,60783.0,0.24571433]
["bitfinex","BTCUSD",1728568288721,0.164521,60783.0,60778.0,0.000816]
["bitfinex","BTCUSD",1728568288945,0.329029,60785.0,60779.0,0.32536664]
["bitfinex","BTCUSD",1728568289234,0.16453,60779.0,60778.0,0.000816]
["bitfinex","BTCUSD",1728568289427,0.164521,60783.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728568289667,0.329025,60786.0,60778.0,0.000816]
["bitfinex","BTCUSD",1728568289898,0.164526,60781.0,60778.0,0.000816]
["bitfinex","BTCUSD",1728568290127,0.164526,60781.0,60779.0,0.01159487]
["bitfinex","BTCUSD",1728568290369,0.329028,60785.0,60779.0,0.01159487]
["bitfinex","BTCUSD",1728568290614,0.001,60788.0,60779.0,0.01159487]
["bitfinex","BTCUSD",1728568290848,0.164527,60780.0,60779.0,0.01159487]
["bitfinex","BTCUSD",1728568291114,0.329051,60781.0,60778.0,0.000816]
["bitfinex","BTCUSD",1728568291380,0.329051,60781.0,60778.0,0.010816]
["bitfinex","BTCUSD",1728568291381,0.16453,60779.0,60778.0,0.010816]
["bitfinex","BTCUSD",1728568291613,0.16453,60779.0,60761.0,0.24571433]
["bitfinex","BTCUSD",1728568291614,0.329098,60773.0,60761.0,0.24571433]
["bitfinex","BTCUSD",1728568291871,0.164549,60772.0,60771.0,0.24571433]
["bitfinex","BTCUSD",1728568292107,0.164576,60762.0,60761.0,0.24571433]
["bitfinex","BTCUSD",1728568292334,0.245076,60762.0,60761.0,0.24571433]
["bitfinex","BTCUSD",1728568292567,0.245076,60762.0,60754.0,0.24571433]
["bitfinex","BTCUSD",1728568292568,0.0805,60762.0,60754.0,0.24571433]
["bitfinex","BTCUSD",1728568292815,0.164585,60759.0,60756.0,0.164591]
["bitfinex","BTCUSD",1728568293079,0.329158,60761.0,60754.0,0.24571433]
["bitfinex","BTCUSD",1728568293324,0.16458,60761.0,60756.0,0.164591]
["bitfinex","BTCUSD",1728568293565,0.329159,60761.0,60746.0,0.000817]
["bitfinex","BTCUSD",1728568293801,0.0805,60762.0,60751.0,0.24571433]
["bitfinex","BTCUSD",1728568294055,0.0491828,60761.0,60752.0,0.50540899]
["bitfinex","BTCUSD",1728568294321,0.164586,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1728568294548,0.493749,60760.0,60755.0,0.164593]
["bitfinex","BTCUSD",1728568294804,0.001,60761.0,60757.0,0.16459]
["bitfinex","BTCUSD",1728568295044,0.330162,60761.0,60754.0,0.012]
["bitfinex","BTCUSD",1728568295279,0.330162,60761.0,60754.0,0.329193]
["bitfinex","BTCUSD",1728568295497,0.164585,60759.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728568295721,0.493755,60759.0,60752.0,0.33844064]
["bitfinex","BTCUSD",1728568295969,0.329168,60760.0,60752.0,0.33844064]
["bitfinex","BTCUSD",1728568295970,0.1646,60753.0,60752.0,0.013]
["bitfinex","BTCUSD",1728568296738,0.1646,60753.0,60731.0,0.24571433]
["bitfinex","BTCUSD",1728568296739,0.44917954,60749.0,60731.0,0.24571433]
["bitfinex","BTCUSD",1728568296979,0.164633,60741.0,60740.0,0.24571433]
["bitfinex","BTCUSD",1728568297214,0.164633,60741.0,60731.0,0.24571433]
["bitfinex","BTCUSD",1728568297215,0.164657,60732.0,60731.0,0.24571433]
["bitfinex","BTCUSD",1728568297709,0.329305,60734.0,60724.0,0.24571433]
["bitfinex","BTCUSD",1728568297710,0.164672,60727.0,60725.0,0.0153494]
["bitfinex","BTCUSD",1728568297936,0.329313,60733.0,60726.0,0.16083764]
["bitfinex","BTCUSD",1728568298194,0.164663,60731.0,60727.0,0.164669]
["bitfinex","BTCUSD",1728568298425,0.164663,60731.0,60727.0,0.32550664]
["bitfinex","BTCUSD",1728568298698,0.164646,60737.0,60729.0,0.329329]
["bitfinex","BTCUSD",1728568298954,0.164646,60737.0,60715.0,0.005]
["bitfinex","BTCUSD",1728568298955,0.0499781,60739.0,60734.0,0.3293]
["bitfinex","BTCUSD",1728568299211,0.0499781,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728568299508,0.0499781,60739.0,60738.0,0.32547864]
["bitfinex","BTCUSD",1728568299682,0.24571433,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728568299908,0.35181433,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728568300132,0.24571433,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728568300358,0.164617,60747.0,60731.0,0.24571433]
["bitfinex","BTCUSD",1728568300594,0.0490284,60756.0,60731.0,0.24571433]
["bitfinex","BTCUSD",1728568300595,0.25071433,60763.0,60746.0,0.24571433]
["bitfinex","BTCUSD",1728568300824,0.25071433,60763.0,60752.0,0.329205]
["bitfinex","BTCUSD",1728568300825,0.24571433,60753.0,60752.0,0.329205]
["bitfinex","BTCUSD",1728568301049,0.24571433,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728568301274,0.164596,60755.0,60751.0,0.164604]
["bitfinex","BTCUSD",1728568301519,0.32917,60759.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728568301520,0.001,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728568302471,0.24571433,60756.0,60748.0,0.658454]
["bitfinex","BTCUSD",1728568302472,0.164588,60758.0,60755.0,0.164594]
["bitfinex","BTCUSD",1728568302694,0.24571433,60756.0,60753.0,0.329197]
["bitfinex","BTCUSD",1728568302940,0.62395123,60763.0,60748.0,0.329227]
["bitfinex","BTCUSD",1728568302941,0.29979923,60763.0,60748.0,0.329227]
["bitfinex","BTCUSD",1728568303206,0.003,60753.0,60750.0,0.329217]
["bitfinex","BTCUSD",1728568303453,0.003,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728568303723,0.45937323,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728568303999,0.45937323,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728568304000,0.29479923,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728568304279,0.24571433,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728568304540,0.164562,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728568304869,0.329188,60756.0,60749.0,0.005]
["bitfinex","BTCUSD",1728568305087,0.164595,60755.0,60754.0,0.24571433]
["bitfinex","BTCUSD",1728568305326,0.164596,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728568305549,0.57691633,60755.0,60754.0,0.01259146]
["bitfinex","BTCUSD",1728568305788,0.57691633,60755.0,60744.0,0.329247]
["bitfinex","BTCUSD",1728568305789,0.329197,60754.0,60746.0,0.329236]
["bitfinex","BTCUSD",1728568306023,0.164605,60752.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728568306258,0.164599,60754.0,60750.0,0.164607]
["bitfinex","BTCUSD",1728568306485,0.1646,60754.0,60750.0,0.164607]
["bitfinex","BTCUSD",1728568306716,0.54547954,60755.0,60747.0,0.16083764]
["bitfinex","BTCUSD",1728568307159,0.329172,60759.0,60751.0,0.32921]
["bitfinex","BTCUSD",1728568307394,0.24571433,60761.0,60752.0,0.16083764]
["bitfinex","BTCUSD",1728568307616,0.0498165,60764.0,60757.0,0.329175]
["bitfinex","BTCUSD",1728568307829,0.0498165,60764.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728568307830,0.001,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728568308518,0.164581,60761.0,60757.0,0.164588]
["bitfinex","BTCUSD",1728568308795,0.164581,60761.0,60758.0,0.164586]
["bitfinex","BTCUSD",1728568309008,0.329153,60762.0,60757.0,0.32542664]
["bitfinex","BTCUSD",1728568309220,0.24571433,60763.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728568309434,0.16458,60761.0,60757.0,0.32542564]
["bitfinex","BTCUSD",1728568309650,0.493715,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728568309871,0.0496337,60770.0,60757.0,0.16083764]
["bitfinex","BTCUSD",1728568309872,0.164584,60759.0,60757.0,0.16083764]
["bitfinex","BTCUSD",1728568310091,0.164582,60760.0,60757.0,0.16083764]
["bitfinex","BTCUSD",1728568310310,0.32915,60763.0,60757.0,0.16083764]
["bitfinex","BTCUSD",1728568310533,0.32915,60763.0,60745.0,0.57995833]
["bitfinex","BTCUSD",1728568310534,0.44417954,60761.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728568310774,0.44417954,60761.0,60754.0,0.164598]
["bitfinex","BTCUSD",1728568311006,0.003,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728568311240,0.24571433,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728568311480,0.0496337,60770.0,60766.0,0.329129]
["bitfinex","BTCUSD",1728568311720,0.24571433,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728568311941,0.0996,60771.0,60764.0,0.329137]
["bitfinex","BTCUSD",1728568312396,0.32911,60770.0,60762.0,0.16083764]
["bitfinex","BTCUSD",1728568312623,0.329116,60769.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728568312860,0.329118,60769.0,60762.0,0.32541364]
["bitfinex","BTCUSD",1728568313092,0.428706,60771.0,60766.0,0.164563]
["bitfinex","BTCUSD",1728568313334,0.164562,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728568313576,0.164569,60765.0,60763.0,0.007]
["bitfinex","BTCUSD",1728568313921,0.329121,60768.0,60763.0,0.007]
["bitfinex","BTCUSD",1728568313922,0.164571,60764.0,60763.0,0.007]
["bitfinex","BTCUSD",1728568314135,0.164571,60764.0,60758.0,0.1]
["bitfinex","BTCUSD",1728568314136,0.329136,60765.0,60758.0,0.32917]
["bitfinex","BTCUSD",1728568314349,0.44417954,60768.0,60756.0,0.429182]
["bitfinex","BTCUSD",1728568314350,0.329146,60764.0,60756.0,0.32918]
["bitfinex","BTCUSD",1728568314708,0.164577,60762.0,60756.0,0.32918]
["bitfinex","BTCUSD",1728568314946,0.330766,60767.0,60757.0,0.01255193]
["bitfinex","BTCUSD",1728568315193,0.57648033,60767.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728568315413,0.002,60764.0,60760.0,0.164579]
["bitfinex","BTCUSD",1728568315633,0.166571,60764.0,60763.0,0.01252249]
["bitfinex","BTCUSD",1728568315846,0.166571,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728568316074,0.166571,60764.0,60763.0,0.01252249]
["bitfinex","BTCUSD",1728568316302,0.166571,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728568316522,0.57748033,60767.0,60763.0,0.01252249]
["bitfinex","BTCUSD",1728568316523,0.331766,60767.0,60763.0,0.01252249]
["bitfinex","BTCUSD",1728568316733,0.164569,60765.0,60762.0,0.01252739]
["bitfinex","BTCUSD",1728568316948,0.164568,60765.0,60764.0,0.01251758]
["bitfinex","BTCUSD",1728568317168,0.164568,60765.0,60763.0,0.01252249]
["bitfinex","BTCUSD",1728568317382,0.001636,60767.0,60764.0,0.01251758]
["bitfinex","BTCUSD",1728568317595,0.001636,60767.0,60764.0,0.17708758]
["bitfinex","BTCUSD",1728568317867,0.001636,60767.0,60763.0,0.329144]
["bitfinex","BTCUSD",1728568318084,0.002636,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728568318310,0.001636,60767.0,60764.0,0.17708758]
["bitfinex","BTCUSD",1728568318531,0.329133,60766.0,60761.0,0.002]
["bitfinex","BTCUSD",1728568318751,0.60875554,60762.0,60761.0,0.002]
["bitfinex","BTCUSD",1728568318989,0.164579,60761.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728568319240,0.44417954,60762.0,60759.0,0.16083764]
["bitfinex","BTCUSD",1728568319686,0.164574,60763.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728568319917,0.164574,60763.0,60753.0,0.4292]
["bitfinex","BTCUSD",1728568319918,0.06123895,60763.0,60753.0,0.4292]
["bitfinex","BTCUSD",1728568320160,0.60875554,60762.0,60761.0,0.01250387]
["bitfinex","BTCUSD",1728568320378,0.164584,60759.0,60758.0,0.005]
["bitfinex","BTCUSD",1728568320631,0.164584,60759.0,60750.0,0.329214]
["bitfinex","BTCUSD",1728568320632,0.0771,60759.0,60750.0,0.329214]
["bitfinex","BTCUSD",1728568320854,0.329218,60750.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728568321088,0.329218,60750.0,60746.0,0.16083764]
["bitfinex","BTCUSD",1728568321089,0.16461,60750.0,60746.0,0.16083764]
["bitfinex","BTCUSD",1728568321300,0.596298,60754.0,60750.0,0.164608]
["bitfinex","BTCUSD",1728568321609,0.164608,60751.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728568321877,0.329208,60752.0,60746.0,0.16083764]
["bitfinex","BTCUSD",1728568322099,0.1025,60754.0,60746.0,0.16083764]
["bitfinex","BTCUSD",1728568322355,0.267099,60754.0,60749.0,0.32922]
["bitfinex","BTCUSD",1728568322570,0.267098,60754.0,60750.0,0.164606]
["bitfinex","BTCUSD",1728568322795,0.1025,60754.0,60750.0,0.329215]
["bitfinex","BTCUSD",1728568323031,0.1025,60754.0,60749.0,0.329219]
["bitfinex","BTCUSD",1728568323265,0.267099,60754.0,60750.0,0.164607]
["bitfinex","BTCUSD",1728568323487,0.267098,60754.0,60751.0,0.164604]
["bitfinex","BTCUSD",1728568323706,0.32922,60750.0,60743.0,0.165445]
["bitfinex","BTCUSD",1728568323964,0.164617,60747.0,60743.0,0.32628264]
["bitfinex","BTCUSD",1728568324209,0.164625,60744.0,60743.0,0.000818]
["bitfinex","BTCUSD",1728568324466,0.68510454,60744.0,60743.0,0.000818]
["bitfinex","BTCUSD",1728568324695,0.52255656,60744.0,60743.0,0.000818]
["bitfinex","BTCUSD",1728568325167,0.6449415,60744.0,60743.0,0.000818]
["bitfinex","BTCUSD",1728568325405,0.52255656,60744.0,60743.0,0.000818]
["bitfinex","BTCUSD",1728568326591,0.0763,60744.0,60743.0,0.165446]
["bitfinex","BTCUSD",1728568326833,0.34821433,60754.0,60744.0,0.329249]
["bitfinex","BTCUSD",1728568327068,0.34821433,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728568327069,0.24571433,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728568327319,0.1045,60763.0,60745.0,0.16083764]
["bitfinex","BTCUSD",1728568327553,0.1045,60763.0,60756.0,0.329184]
["bitfinex","BTCUSD",1728568327554,0.164577,60762.0,60756.0,0.329184]
["bitfinex","BTCUSD",1728568327829,0.24571433,60758.0,60757.0,0.493769]
["bitfinex","BTCUSD",1728568328059,0.24571433,60765.0,60757.0,0.17288554]
["bitfinex","BTCUSD",1728568328291,0.24571433,60765.0,60758.0,0.329172]
["bitfinex","BTCUSD",1728568328511,0.24571433,60765.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728568328739,0.24571433,60765.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728568328740,0.41028333,60765.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728568328963,0.0511192,60766.0,60763.0,0.01198191]
["bitfinex","BTCUSD",1728568328964,0.164571,60764.0,60763.0,0.01198191]
["bitfinex","BTCUSD",1728568329204,0.164573,60763.0,60762.0,0.01198682]
["bitfinex","BTCUSD",1728568329456,0.33077,60766.0,60762.0,0.164575]
["bitfinex","BTCUSD",1728568329457,0.001636,60766.0,60762.0,0.164575]
["bitfinex","BTCUSD",1728568329685,0.001636,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728568330643,0.166202,60766.0,60763.0,0.164572]
["bitfinex","BTCUSD",1728568330892,0.006636,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728568331103,0.001636,60766.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728568331324,0.006636,60766.0,60761.0,0.329155]
["bitfinex","BTCUSD",1728568331551,0.16457,60765.0,60762.0,0.16083764]
["bitfinex","BTCUSD",1728568332028,0.008636,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728568332281,0.008636,60766.0,60763.0,0.329146]
["bitfinex","BTCUSD",1728568332518,0.008636,60766.0,60763.0,0.164571]
["bitfinex","BTCUSD",1728568332758,0.168201,60766.0,60762.0,0.16083764]
["bitfinex","BTCUSD",1728568333228,0.003636,60766.0,60762.0,0.48998764]
["bitfinex","BTCUSD",1728568333460,0.170202,60766.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728568333691,0.003636,60766.0,60762.0,0.16083764]
["bitfinex","BTCUSD",1728568333921,0.001636,60766.0,60763.0,0.164571]
["bitfinex","BTCUSD",1728568334211,0.001636,60766.0,60762.0,0.16083764]
["bitfinex","BTCUSD",1728568334212,0.164569,60765.0,60762.0,0.16083764]
["bitfinex","BTCUSD",1728568334424,0.164569,60765.0,60750.0,0.1]
["bitfinex","BTCUSD",1728568334425,0.24571433,60765.0,60750.0,0.1]
["bitfinex","BTCUSD",1728568334697,0.164587,60758.0,60754.0,0.1]
["bitfinex","BTCUSD",1728568334914,0.164595,60755.0,60754.0,0.1]
["bitfinex","BTCUSD",1728568335167,0.329195,60755.0,60751.0,0.16083764]
["bitfinex","BTCUSD",1728568335380,0.0797,60760.0,60752.0,0.1]
["bitfinex","BTCUSD",1728568335381,0.5240965,60760.0,60752.0,0.1]
["bitfinex","BTCUSD",1728568335607,0.493774,60757.0,60752.0,0.164601]
["bitfinex","BTCUSD",1728568335828,0.164598,60754.0,60751.0,0.16083764]
["bitfinex","BTCUSD",1728568336086,0.329187,60756.0,60751.0,0.32544164]
["bitfinex","BTCUSD",1728568336297,0.329183,60757.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728568336550,0.164586,60759.0,60754.0,0.164595]
["bitfinex","BTCUSD",1728568336820,0.24571433,60759.0,60752.0,0.329206]
["bitfinex","BTCUSD",1728568337076,0.164592,60756.0,60752.0,0.164601]
["bitfinex","BTCUSD",1728568337292,0.164588,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1728568337506,0.408867,60760.0,60752.0,0.007]
["bitfinex","BTCUSD",1728568337750,0.0797,60760.0,60751.0,0.33344264]
["bitfinex","BTCUSD",1728568337994,0.164594,60756.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728568338224,0.16459,60757.0,60752.0,0.334207]
["bitfinex","BTCUSD",1728568338489,0.164593,60756.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728568338712,0.164593,60756.0,60752.0,0.329207]
["bitfinex","BTCUSD",1728568338713,0.1646,60753.0,60752.0,0.004]
["bitfinex","BTCUSD",1728568338992,0.2652,60753.0,60752.0,0.004]
["bitfinex","BTCUSD",1728568339239,0.50743764,60753.0,60752.0,0.004]
["bitfinex","BTCUSD",1728568339477,0.66561199,60753.0,60752.0,0.104]
["bitfinex","BTCUSD",1728568340168,0.66561199,60753.0,60740.0,0.24571433]
["bitfinex","BTCUSD",1728568340169,0.164625,60744.0,60740.0,0.24571433]
["bitfinex","BTCUSD",1728568340403,0.95185914,60744.0,60740.0,0.24571433]
["bitfinex","BTCUSD",1728568340681,0.95185914,60744.0,60743.0,0.01285113]
["bitfinex","BTCUSD",1728568340921,0.95185914,60744.0,60743.0,0.000818]
["bitfinex","BTCUSD",1728568340922,1.11476575,60744.0,60743.0,0.000818]
["bitfinex","BTCUSD",1728568341210,0.95895914,60744.0,60743.0,0.000818]
["bitfinex","BTCUSD",1728568341429,0.164668,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568341674,0.86900214,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568342162,0.263768,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568342377,0.164668,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568343769,0.164661,60731.0,60727.0,0.165484]
["bitfinex","BTCUSD",1728568343992,0.0798,60733.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568344206,0.164644,60737.0,60734.0,0.164651]
["bitfinex","BTCUSD",1728568344449,0.69011083,60743.0,60735.0,0.00185679]
["bitfinex","BTCUSD",1728568344450,0.24571433,60743.0,60735.0,0.00185679]
["bitfinex","BTCUSD",1728568344675,0.24571433,60743.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728568345123,0.0001,60744.0,60738.0,0.32547864]
["bitfinex","BTCUSD",1728568345342,0.0001,60744.0,60738.0,0.42547864]
["bitfinex","BTCUSD",1728568346783,0.0011,60739.0,60738.0,0.44847864]
["bitfinex","BTCUSD",1728568347006,0.0011,60739.0,60738.0,0.45047864]
["bitfinex","BTCUSD",1728568347251,0.0001,60739.0,60738.0,0.45047864]
["bitfinex","BTCUSD",1728568347471,0.0011,60739.0,60738.0,0.45047864]
["bitfinex","BTCUSD",1728568347719,0.0011,60739.0,60738.0,0.89987514]
["bitfinex","BTCUSD",1728568348450,0.0011,60739.0,60738.0,0.91187514]
["bitfinex","BTCUSD",1728568348939,0.0011,60739.0,60738.0,0.89987514]
["bitfinex","BTCUSD",1728568349190,0.0011,60739.0,60738.0,0.91387514]
["bitfinex","BTCUSD",1728568349454,0.0001,60744.0,60743.0,0.287628]
["bitfinex","BTCUSD",1728568349686,0.0497259,60748.0,60747.0,0.271617]
["bitfinex","BTCUSD",1728568349893,0.24571433,60749.0,60748.0,0.294614]
["bitfinex","BTCUSD",1728568350115,0.164614,60748.0,60747.0,0.01216913]
["bitfinex","BTCUSD",1728568350374,0.4443965,60753.0,60738.0,0.014]
["bitfinex","BTCUSD",1728568350590,0.001,60739.0,60738.0,0.027]
["bitfinex","BTCUSD",1728568350818,0.001,60739.0,60738.0,0.177641]
["bitfinex","BTCUSD",1728568351094,0.001,60739.0,60738.0,0.33847864]
["bitfinex","BTCUSD",1728568351321,0.24571433,60749.0,60744.0,0.329249]
["bitfinex","BTCUSD",1728568351547,0.41032533,60749.0,60747.0,0.014]
["bitfinex","BTCUSD",1728568351770,0.24571433,60749.0,60747.0,0.014]
["bitfinex","BTCUSD",1728568352007,0.164614,60748.0,60747.0,0.014]
["bitfinex","BTCUSD",1728568352258,0.44617693,60748.0,60747.0,0.014]
["bitfinex","BTCUSD",1728568352497,0.48737716,60748.0,60747.0,0.014]
["bitfinex","BTCUSD",1728568352751,0.54917693,60748.0,60747.0,0.014]
["bitfinex","BTCUSD",1728568352995,0.79031457,60748.0,60747.0,0.014]
["bitfinex","BTCUSD",1728568353217,1.1026725,60748.0,60747.0,0.014]
["bitfinex","BTCUSD",1728568353440,1.1026725,60748.0,60744.0,0.002]
["bitfinex","BTCUSD",1728568353441,0.169622,60745.0,60744.0,0.002]
["bitfinex","BTCUSD",1728568353696,0.33045964,60745.0,60744.0,0.002]
["bitfinex","BTCUSD",1728568353928,0.33045964,60745.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568353929,0.33045964,60745.0,60738.0,0.014818]
["bitfinex","BTCUSD",1728568354170,0.44620093,60739.0,60738.0,0.014818]
["bitfinex","BTCUSD",1728568354410,0.44620093,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568354631,0.164638,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568355586,0.166638,60739.0,60738.0,0.01308752]
["bitfinex","BTCUSD",1728568355816,0.002,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568356037,0.002,60739.0,60738.0,0.01307565]
["bitfinex","BTCUSD",1728568356285,0.166638,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568356734,0.166638,60739.0,60738.0,0.01307565]
["bitfinex","BTCUSD",1728568356929,0.002,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568357170,0.002,60739.0,60738.0,0.17771665]
["bitfinex","BTCUSD",1728568357404,0.002,60739.0,60738.0,0.165459]
["bitfinex","BTCUSD",1728568357654,0.002,60739.0,60738.0,0.33855429]
["bitfinex","BTCUSD",1728568358367,0.164628,60743.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728568358589,0.0803,60748.0,60741.0,0.16083764]
["bitfinex","BTCUSD",1728568358838,0.24571433,60743.0,60741.0,0.17307627]
["bitfinex","BTCUSD",1728568359075,0.0803,60748.0,60742.0,0.01223372]
["bitfinex","BTCUSD",1728568359076,0.329237,60747.0,60742.0,0.01223372]
["bitfinex","BTCUSD",1728568359797,0.0803,60748.0,60741.0,0.16083764]
["bitfinex","BTCUSD",1728568359798,0.329231,60748.0,60741.0,0.16083764]
["bitfinex","BTCUSD",1728568360069,0.57493533,60750.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728568360287,0.57493533,60750.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728568360507,0.164615,60748.0,60746.0,0.01221408]
["bitfinex","BTCUSD",1728568360752,0.329227,60749.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568360753,0.0792,60756.0,60747.0,0.16083764]
["bitfinex","BTCUSD",1728568360975,0.0497461,60757.0,60754.0,0.164596]
["bitfinex","BTCUSD",1728568361208,0.329185,60756.0,60750.0,0.164608]
["bitfinex","BTCUSD",1728568361485,0.329185,60756.0,60755.0,0.01214636]
["bitfinex","BTCUSD",1728568361486,0.493777,60756.0,60755.0,0.01214636]
["bitfinex","BTCUSD",1728568361703,0.44444678,60758.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728568361704,0.329182,60757.0,60746.0,0.164617]
["bitfinex","BTCUSD",1728568361929,0.329202,60753.0,60745.0,0.429241]
["bitfinex","BTCUSD",1728568362156,0.329204,60753.0,60746.0,0.001]
["bitfinex","BTCUSD",1728568362386,0.001,60756.0,60747.0,0.001]
["bitfinex","BTCUSD",1728568362612,0.164607,60751.0,60747.0,0.164615]
["bitfinex","BTCUSD",1728568362844,0.16461,60750.0,60747.0,0.164615]
["bitfinex","BTCUSD",1728568363064,0.329183,60757.0,60745.0,0.1]
["bitfinex","BTCUSD",1728568363065,0.164614,60748.0,60745.0,0.1]
["bitfinex","BTCUSD",1728568363298,0.164617,60747.0,60745.0,0.1]
["bitfinex","BTCUSD",1728568363527,0.329196,60754.0,60749.0,0.16461]
["bitfinex","BTCUSD",1728568363746,0.006,60757.0,60745.0,0.1]
["bitfinex","BTCUSD",1728568363747,0.164612,60749.0,60745.0,0.1]
["bitfinex","BTCUSD",1728568364005,0.493814,60752.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728568364200,0.164609,60750.0,60745.0,0.429243]
["bitfinex","BTCUSD",1728568364430,0.005,60757.0,60754.0,0.164595]
["bitfinex","BTCUSD",1728568364648,0.005,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728568364873,0.001636,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728568365123,0.001636,60759.0,60758.0,0.32542464]
["bitfinex","BTCUSD",1728568365346,0.001636,60759.0,60758.0,0.46046554]
["bitfinex","BTCUSD",1728568366282,0.003636,60759.0,60758.0,0.46046554]
["bitfinex","BTCUSD",1728568366531,0.003636,60759.0,60758.0,0.43746554]
["bitfinex","BTCUSD",1728568366756,0.001636,60759.0,60758.0,0.17287854]
["bitfinex","BTCUSD",1728568367218,0.001636,60759.0,60758.0,0.33746554]
["bitfinex","BTCUSD",1728568367462,0.001636,60759.0,60758.0,0.46046554]
["bitfinex","BTCUSD",1728568367714,0.001636,60759.0,60758.0,0.46546554]
["bitfinex","BTCUSD",1728568367959,0.001636,60759.0,60758.0,0.46046554]
["bitfinex","BTCUSD",1728568368178,0.001636,60759.0,60758.0,0.47246554]
["bitfinex","BTCUSD",1728568368646,0.002636,60759.0,60758.0,0.46246554]
["bitfinex","BTCUSD",1728568369156,0.001636,60759.0,60758.0,0.44946554]
["bitfinex","BTCUSD",1728568369617,0.002636,60759.0,60758.0,0.46046554]
["bitfinex","BTCUSD",1728568372421,0.002636,60759.0,60758.0,0.48346554]
["bitfinex","BTCUSD",1728568374037,0.002636,60759.0,60758.0,0.48546554]
["bitfinex","BTCUSD",1728568374254,0.002636,60759.0,60758.0,0.49046554]
["bitfinex","BTCUSD",1728568374693,0.002636,60759.0,60758.0,0.46046554]
["bitfinex","BTCUSD",1728568375137,0.002636,60759.0,60758.0,0.44846554]
["bitfinex","BTCUSD",1728568375360,0.001636,60759.0,60758.0,0.45146554]
["bitfinex","BTCUSD",1728568375609,0.001636,60759.0,60758.0,0.43746554]
["bitfinex","BTCUSD",1728568375835,0.001636,60759.0,60758.0,0.33746554]
["bitfinex","BTCUSD",1728568376062,0.001636,60759.0,60758.0,0.34946554]
["bitfinex","BTCUSD",1728568376284,0.001636,60759.0,60758.0,0.0240409]
["bitfinex","BTCUSD",1728568376525,0.16622,60759.0,60758.0,0.0240409]
["bitfinex","BTCUSD",1728568376744,0.001636,60759.0,60758.0,0.0240409]
["bitfinex","BTCUSD",1728568376948,0.16622,60759.0,60758.0,0.0240409]
["bitfinex","BTCUSD",1728568377954,0.16622,60759.0,60758.0,0.024]
["bitfinex","BTCUSD",1728568378405,0.16622,60759.0,60758.0,0.012]
["bitfinex","BTCUSD",1728568378647,0.55726233,60759.0,60758.0,0.017]
["bitfinex","BTCUSD",1728568378903,0.164622,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728568379592,0.329235,60747.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728568379818,0.329208,60752.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728568380051,0.24571433,60751.0,60746.0,0.164617]
["bitfinex","BTCUSD",1728568380258,0.493831,60750.0,60745.0,0.17656052]
["bitfinex","BTCUSD",1728568380537,0.493831,60750.0,60747.0,0.1765447]
["bitfinex","BTCUSD",1728568380538,0.164609,60750.0,60747.0,0.1765447]
["bitfinex","BTCUSD",1728568380766,0.24571433,60753.0,60746.0,0.01193361]
["bitfinex","BTCUSD",1728568380979,0.44595333,60749.0,60748.0,0.01192379]
["bitfinex","BTCUSD",1728568381184,0.164614,60748.0,60747.0,0.0119287]
["bitfinex","BTCUSD",1728568381403,0.164622,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728568381826,0.164622,60745.0,60744.0,0.006818]
["bitfinex","BTCUSD",1728568382057,0.164622,60745.0,60744.0,0.01276143]
["bitfinex","BTCUSD",1728568382285,0.331213,60751.0,60744.0,0.01276143]
["bitfinex","BTCUSD",1728568382503,0.164622,60745.0,60744.0,0.01276143]
["bitfinex","BTCUSD",1728568382724,0.164622,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728568382940,0.244222,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728568383147,0.347622,60745.0,60744.0,0.000818]
["bitfinex","BTCUSD",1728568383416,0.347622,60745.0,60744.0,0.006818]
["bitfinex","BTCUSD",1728568384699,0.48036443,60745.0,60744.0,0.006818]
["bitfinex","BTCUSD",1728568387915,0.259222,60745.0,60744.0,0.002818]
["bitfinex","BTCUSD",1728568388171,0.0946,60745.0,60744.0,0.002818]
["bitfinex","BTCUSD",1728568388394,0.015,60745.0,60744.0,0.167443]
["bitfinex","BTCUSD",1728568388665,0.015,60745.0,60744.0,0.17961509]
["bitfinex","BTCUSD",1728568389184,0.015,60745.0,60744.0,0.44045273]
["bitfinex","BTCUSD",1728568389428,0.01,60745.0,60744.0,0.46245273]
["bitfinex","BTCUSD",1728568389900,0.001,60745.0,60744.0,0.46145273]
["bitfinex","BTCUSD",1728568390150,0.001,60745.0,60744.0,0.46245273]
["bitfinex","BTCUSD",1728568390151,0.011,60745.0,60744.0,0.46245273]
["bitfinex","BTCUSD",1728568390393,0.011,60745.0,60744.0,0.43945273]
["bitfinex","BTCUSD",1728568390394,0.01,60745.0,60744.0,0.43945273]
["bitfinex","BTCUSD",1728568390649,0.01,60745.0,60744.0,0.44845273]
["bitfinex","BTCUSD",1728568390879,0.24571433,60753.0,60744.0,0.28282773]
["bitfinex","BTCUSD",1728568391109,0.3785631,60757.0,60745.0,0.50655197]
["bitfinex","BTCUSD",1728568391110,0.0493801,60757.0,60745.0,0.50655197]
["bitfinex","BTCUSD",1728568391369,0.0493801,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728568391562,0.0493801,60757.0,60756.0,0.32542964]
["bitfinex","BTCUSD",1728568391801,0.001636,60759.0,60756.0,0.17294245]
["bitfinex","BTCUSD",1728568392060,0.001636,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728568392330,0.001636,60759.0,60758.0,0.32542464]
["bitfinex","BTCUSD",1728568392556,0.330805,60759.0,60758.0,0.012095]
["bitfinex","BTCUSD",1728568392802,0.001636,60759.0,60758.0,0.33751964]
["bitfinex","BTCUSD",1728568393043,0.001636,60759.0,60758.0,0.32542464]
["bitfinex","BTCUSD",1728568393319,0.001636,60759.0,60758.0,0.43744041]
["bitfinex","BTCUSD",1728568393547,0.001636,60759.0,60758.0,0.46044041]
["bitfinex","BTCUSD",1728568393779,0.001636,60759.0,60758.0,0.54794041]
["bitfinex","BTCUSD",1728568394057,0.003636,60759.0,60758.0,0.54794041]
["bitfinex","BTCUSD",1728568394279,0.0016719,60759.0,60758.0,0.90298213]
["bitfinex","BTCUSD",1728568394530,0.001636,60766.0,60761.0,0.194579]
["bitfinex","BTCUSD",1728568394761,0.001636,60766.0,60761.0,0.45541664]
["bitfinex","BTCUSD",1728568394975,0.001636,60766.0,60761.0,0.46767125]
["bitfinex","BTCUSD",1728568395978,0.001636,60766.0,60765.0,0.57591033]
["bitfinex","BTCUSD",1728568396285,0.24571433,60775.0,60770.0,0.271554]
["bitfinex","BTCUSD",1728568396466,0.24571433,60775.0,60774.0,0.194544]
["bitfinex","BTCUSD",1728568396677,0.24571433,60775.0,60774.0,0.73672397]
["bitfinex","BTCUSD",1728568396926,0.24571433,60775.0,60774.0,0.46052137]
["bitfinex","BTCUSD",1728568397194,0.24571433,60782.0,60781.0,0.264525]
["bitfinex","BTCUSD",1728568397421,0.24571433,60782.0,60781.0,0.42536264]
["bitfinex","BTCUSD",1728568397672,0.001632,60788.0,60781.0,0.17292112]
["bitfinex","BTCUSD",1728568397928,0.164515,60785.0,60782.0,0.16083764]
["bitfinex","BTCUSD",1728568398193,0.001632,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728568398467,0.001632,60788.0,60787.0,0.32534564]
["bitfinex","BTCUSD",1728568398716,0.001632,60788.0,60787.0,0.33721415]
["bitfinex","BTCUSD",1728568399674,0.001632,60788.0,60787.0,0.43721415]
["bitfinex","BTCUSD",1728568400142,0.0496351,60794.0,60789.0,0.329003]
["bitfinex","BTCUSD",1728568400359,0.0496351,60794.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728568400360,0.24571433,60793.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728568400589,0.000266,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728568401080,0.000266,60794.0,60793.0,0.33716873]
["bitfinex","BTCUSD",1728568401330,0.000266,60794.0,60793.0,0.01183909]
["bitfinex","BTCUSD",1728568401550,0.002266,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728568402019,0.002266,60794.0,60793.0,0.17630845]
["bitfinex","BTCUSD",1728568402521,0.0039,60794.0,60793.0,0.33714609]
["bitfinex","BTCUSD",1728568402999,0.0019,60794.0,60793.0,0.33714609]
["bitfinex","BTCUSD",1728568403238,0.0039,60794.0,60793.0,0.33714609]
["bitfinex","BTCUSD",1728568403482,0.0039,60794.0,60793.0,0.17630845]
["bitfinex","BTCUSD",1728568403725,0.0039,60794.0,60793.0,0.01181645]
["bitfinex","BTCUSD",1728568403992,0.164497,60792.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728568406653,0.329042,60783.0,60775.0,0.32908]
["bitfinex","BTCUSD",1728568406898,0.24571433,60787.0,60779.0,0.164528]
["bitfinex","BTCUSD",1728568407140,0.164526,60781.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728568407383,0.164527,60780.0,60776.0,0.27642421]
["bitfinex","BTCUSD",1728568407611,0.164527,60780.0,60778.0,0.0118784]
["bitfinex","BTCUSD",1728568407612,0.16453,60779.0,60778.0,0.0118784]
["bitfinex","BTCUSD",1728568407840,0.16453,60779.0,60775.0,0.32537764]
["bitfinex","BTCUSD",1728568407841,0.164533,60778.0,60777.0,0.0118833]
["bitfinex","BTCUSD",1728568408101,0.329057,60780.0,60773.0,0.1]
["bitfinex","BTCUSD",1728568408329,0.164528,60780.0,60773.0,0.1]
["bitfinex","BTCUSD",1728568408552,0.329048,60782.0,60776.0,0.006]
["bitfinex","BTCUSD",1728568408783,0.329037,60784.0,60777.0,0.16083764]
["bitfinex","BTCUSD",1728568409018,0.24571433,60786.0,60777.0,0.16083764]
["bitfinex","BTCUSD",1728568409253,0.24571433,60786.0,60778.0,0.16453]
["bitfinex","BTCUSD",1728568409254,0.493556,60784.0,60778.0,0.16453]
["bitfinex","BTCUSD",1728568409489,0.329025,60786.0,60779.0,0.32906]
["bitfinex","BTCUSD",1728568409730,0.0495356,60790.0,60780.0,0.24571433]
["bitfinex","BTCUSD",1728568409948,0.0495356,60790.0,60788.0,0.164503]
["bitfinex","BTCUSD",1728568410200,0.0495356,60790.0,60781.0,0.01188935]
["bitfinex","BTCUSD",1728568410201,0.24571433,60788.0,60781.0,0.01188935]
["bitfinex","BTCUSD",1728568410418,0.24571433,60788.0,60776.0,0.006]
["bitfinex","BTCUSD",1728568410419,0.164523,60782.0,60776.0,0.343075]
["bitfinex","BTCUSD",1728568410640,0.164523,60782.0,60781.0,0.24571433]
["bitfinex","BTCUSD",1728568410859,0.03074425,60793.0,60776.0,0.008]
["bitfinex","BTCUSD",1728568410860,0.329014,60788.0,60776.0,0.008]
["bitfinex","BTCUSD",1728568411081,0.24571433,60787.0,60778.0,0.1]
["bitfinex","BTCUSD",1728568411392,0.24571433,60787.0,60779.0,0.329056]
["bitfinex","BTCUSD",1728568411623,0.329036,60784.0,60780.0,0.001]
["bitfinex","BTCUSD",1728568411859,0.16452,60783.0,60781.0,0.001]
["bitfinex","BTCUSD",1728568412076,0.328991,60792.0,60781.0,0.001]
["bitfinex","BTCUSD",1728568412077,0.001638,60798.0,60781.0,0.001]
["bitfinex","BTCUSD",1728568412301,0.24571433,60788.0,60780.0,0.330053]
["bitfinex","BTCUSD",1728568412540,0.164525,60781.0,60780.0,0.001]
["bitfinex","BTCUSD",1728568412800,0.329026,60786.0,60780.0,0.001]
["bitfinex","BTCUSD",1728568413034,0.164517,60784.0,60780.0,0.001]
["bitfinex","BTCUSD",1728568413249,0.24571433,60784.0,60780.0,0.001]
["bitfinex","BTCUSD",1728568413467,0.164525,60781.0,60780.0,0.001]
["bitfinex","BTCUSD",1728568413686,0.329046,60782.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728568413905,0.164529,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728568414360,0.164525,60781.0,60773.0,0.329093]
["bitfinex","BTCUSD",1728568414361,0.164534,60778.0,60773.0,0.329093]
["bitfinex","BTCUSD",1728568414592,0.0822,60778.0,60773.0,0.329091]
["bitfinex","BTCUSD",1728568414816,0.0822,60778.0,60772.0,0.24571433]
["bitfinex","BTCUSD",1728568414817,0.329074,60777.0,60770.0,0.329107]
["bitfinex","BTCUSD",1728568415071,0.164544,60774.0,60769.0,0.16083764]
["bitfinex","BTCUSD",1728568415307,0.164537,60777.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728568415535,0.0822,60778.0,60770.0,0.1]
["bitfinex","BTCUSD",1728568415755,0.164537,60777.0,60773.0,0.164545]
["bitfinex","BTCUSD",1728568415993,0.164537,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728568415994,0.329072,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728568416238,0.329072,60777.0,60770.0,0.167553]
["bitfinex","BTCUSD",1728568416239,0.164545,60774.0,60770.0,0.167553]
["bitfinex","BTCUSD",1728568416504,0.164552,60771.0,60770.0,0.003]
["bitfinex","BTCUSD",1728568416750,0.16456,60768.0,60764.0,0.24571433]
["bitfinex","BTCUSD",1728568417224,0.24246,60768.0,60745.0,0.24571433]
["bitfinex","BTCUSD",1728568417459,0.24246,60768.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728568417687,0.24246,60768.0,60754.0,0.164596]
["bitfinex","BTCUSD",1728568417923,0.24246,60768.0,60750.0,0.329215]
["bitfinex","BTCUSD",1728568418156,0.24246,60768.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728568418391,0.24246,60768.0,60750.0,0.329215]
["bitfinex","BTCUSD",1728568418392,0.24246,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1728568419833,0.24246,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1728568420780,0.24946,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1728568424316,0.41529764,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1728568424543,0.51529764,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1728568425545,0.79663997,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1728568426256,0.51529764,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1728568426472,0.50829764,60768.0,60767.0,0.000817]
["bitfinex","BTCUSD",1728568426770,0.79863997,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1728568427008,0.96144658,60768.0,60767.0,0.001817]
["bitfinex","BTCUSD",1728568427243,0.95944658,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568429758,0.67810425,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568429998,0.51729764,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568430227,0.79863997,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568433239,0.53280233,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568433501,0.25146,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568434707,0.94006053,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568434949,0.94506053,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568435191,0.97084831,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568435688,0.94506053,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568435888,0.7925486,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568439889,0.8945486,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568440100,0.9924486,60768.0,60767.0,0.002817]
["bitfinex","BTCUSD",1728568440636,0.9924486,60768.0,60752.0,0.24571433]
["bitfinex","BTCUSD",1728568440637,0.1696,60753.0,60752.0,0.24571433]
["bitfinex","BTCUSD",1728568440858,0.35722548,60753.0,60752.0,0.24571433]
["bitfinex","BTCUSD",1728568441099,0.51806312,60753.0,60752.0,0.01024595]
["bitfinex","BTCUSD",1728568441321,0.164619,60746.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728568441548,0.164619,60746.0,60730.0,0.164663]
["bitfinex","BTCUSD",1728568441549,0.35224448,60746.0,60730.0,0.164663]
["bitfinex","BTCUSD",1728568441810,0.164622,60745.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568442029,0.32545964,60745.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568442519,0.54488896,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568442747,0.7057266,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568443005,0.95759036,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568443226,0.76996488,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568443716,0.95759036,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568443720,1.05889036,60739.0,60738.0,0.000818]
["bitfinex","BTCUSD",1728568443940,0.35229348,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568444195,0.53336012,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568444658,0.75342383,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568445382,0.93832383,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568445625,0.91251892,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568445860,0.91551892,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568446094,0.91548684,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568446333,0.9306839,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568446579,0.91948698,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568446820,0.81638698,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568447073,0.81238698,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568447298,0.97319359,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568447517,0.97019359,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568447974,0.18286506,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568448707,0.18786506,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568449638,0.18786506,60728.0,60727.0,0.01131351]
["bitfinex","BTCUSD",1728568449639,0.172668,60728.0,60727.0,0.01131351]
["bitfinex","BTCUSD",1728568449863,0.172668,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568450119,0.167668,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568450556,0.172668,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568451056,0.008,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568451316,0.172668,60728.0,60727.0,0.000816]
["bitfinex","BTCUSD",1728568451574,0.008,60728.0,60727.0,0.165487]
["bitfinex","BTCUSD",1728568451831,0.005,60728.0,60727.0,0.17598451]
["bitfinex","BTCUSD",1728568452304,0.009,60728.0,60727.0,0.17598451]
["bitfinex","BTCUSD",1728568452574,0.32929,60737.0,60727.0,0.01131351]
["bitfinex","BTCUSD",1728568452774,0.32929,60737.0,60729.0,0.164664]
["bitfinex","BTCUSD",1728568452775,0.164655,60733.0,60729.0,0.164664]
["bitfinex","BTCUSD",1728568452993,0.164652,60735.0,60731.0,0.164659]
["bitfinex","BTCUSD",1728568453274,0.24571433,60741.0,60730.0,0.25628622]
["bitfinex","BTCUSD",1728568453522,0.29527563,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728568453750,0.29527563,60740.0,60732.0,0.16083764]
["bitfinex","BTCUSD",1728568453996,0.0001,60742.0,60735.0,0.329295]
["bitfinex","BTCUSD",1728568454212,0.0001,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1728568454452,0.0001,60742.0,60741.0,0.16083764]
["bitfinex","BTCUSD",1728568454685,0.0001,60742.0,60741.0,0.32547064]
["bitfinex","BTCUSD",1728568454936,0.0001,60742.0,60741.0,0.33597369]
["bitfinex","BTCUSD",1728568456417,0.0001,60742.0,60741.0,0.33797369]
["bitfinex","BTCUSD",1728568456646,0.0001,60742.0,60741.0,0.33597369]
["bitfinex","BTCUSD",1728568457082,0.0001,60742.0,60741.0,0.44397369]
["bitfinex","BTCUSD",1728568457301,0.0001,60742.0,60741.0,0.46397369]
["bitfinex","BTCUSD",1728568457513,0.0001,60742.0,60741.0,0.46597369]
["bitfinex","BTCUSD",1728568457785,0.0001,60742.0,60741.0,0.46997369]
["bitfinex","BTCUSD",1728568458010,0.0001,60742.0,60741.0,0.46797369]
["bitfinex","BTCUSD",1728568458231,0.0001,60742.0,60741.0,0.47097369]
["bitfinex","BTCUSD",1728568458874,0.0001,60742.0,60741.0,0.46597369]
["bitfinex","BTCUSD",1728568460008,0.0001,60742.0,60741.0,0.14050305]
["bitfinex","BTCUSD",1728568460230,0.0001,60742.0,60741.0,0.30513605]
["bitfinex","BTCUSD",1728568460458,0.0001,60742.0,60741.0,0.45897369]
["bitfinex","BTCUSD",1728568461132,0.0011,60742.0,60741.0,0.34079069]
["bitfinex","BTCUSD",1728568461366,0.0011,60742.0,60741.0,0.34479069]
["bitfinex","BTCUSD",1728568461602,0.0001,60742.0,60741.0,0.34079069]
["bitfinex","BTCUSD",1728568461849,0.0011,60742.0,60741.0,0.34079069]
["bitfinex","BTCUSD",1728568462096,0.0011,60742.0,60741.0,0.02332005]
["bitfinex","BTCUSD",1728568462538,0.034134,60742.0,60741.0,0.02332005]
["bitfinex","BTCUSD",1728568462785,0.0011,60742.0,60741.0,0.02332005]
["bitfinex","BTCUSD",1728568463080,0.0011,60742.0,60741.0,0.02371913]
["bitfinex","BTCUSD",1728568463311,0.16573,60742.0,60741.0,0.02371913]
["bitfinex","BTCUSD",1728568463766,0.16573,60742.0,60741.0,0.012817]
["bitfinex","BTCUSD",1728568464229,0.30926513,60742.0,60741.0,0.012817]
["bitfinex","BTCUSD",1728568464466,0.30826513,60742.0,60741.0,0.008817]
["bitfinex","BTCUSD",1728568464918,0.16473,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728568465129,0.0001,60742.0,60741.0,0.000817]
["bitfinex","BTCUSD",1728568465365,0.0111,60742.0,60741.0,0.17635213]
["bitfinex","BTCUSD",1728568465591,0.0111,60742.0,60741.0,0.32628764]
["bitfinex","BTCUSD",1728568465836,0.0111,60742.0,60741.0,0.33718977]
["bitfinex","BTCUSD",1728568466742,0.2139697,60752.0,60751.0,0.292606]
["bitfinex","BTCUSD",1728568466743,0.0493637,60752.0,60751.0,0.292606]
["bitfinex","BTCUSD",1728568466968,0.0493637,60752.0,60751.0,0.73532792]
["bitfinex","BTCUSD",1728568467414,0.24571433,60765.0,60753.0,0.005]
["bitfinex","BTCUSD",1728568467619,0.29505783,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1728568468050,0.0001,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728568468485,0.0001,60767.0,60766.0,0.01077941]
["bitfinex","BTCUSD",1728568468697,0.02588357,60767.0,60766.0,0.01077941]
["bitfinex","BTCUSD",1728568469180,0.02588357,60767.0,60766.0,0.32540264]
["bitfinex","BTCUSD",1728568469359,0.02588357,60767.0,60766.0,0.35911081]
["bitfinex","BTCUSD",1728568470075,0.02588357,60767.0,60766.0,0.46111081]
["bitfinex","BTCUSD",1728568470610,0.0001,60767.0,60766.0,0.46111081]
["bitfinex","BTCUSD",1728568471325,0.0011,60767.0,60766.0,0.47311081]
["bitfinex","BTCUSD",1728568472312,0.0011,60767.0,60766.0,0.47811081]
["bitfinex","BTCUSD",1728568473513,0.0011,60767.0,60766.0,0.78421292]
["bitfinex","BTCUSD",1728568473965,0.0011,60767.0,60766.0,0.77221292]
["bitfinex","BTCUSD",1728568473966,0.0001,60767.0,60766.0,0.77221292]
["bitfinex","BTCUSD",1728568474427,0.0728693,60770.0,60769.0,0.397357]
["bitfinex","BTCUSD",1728568474666,0.41020233,60795.0,60769.0,0.397357]
["bitfinex","BTCUSD",1728568474667,0.24571433,60778.0,60776.0,0.294538]
["bitfinex","BTCUSD",1728568474896,0.24571433,60778.0,60776.0,0.45537564]
["bitfinex","BTCUSD",1728568475119,0.24571433,60795.0,60776.0,0.45537564]
["bitfinex","BTCUSD",1728568475120,0.24571433,60795.0,60785.0,0.264514]
["bitfinex","BTCUSD",1728568475357,0.0498884,60789.0,60785.0,0.45035164]
["bitfinex","BTCUSD",1728568475601,0.0498884,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728568475840,0.24571433,60795.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728568476065,0.24571433,60795.0,60793.0,0.32532964]
["bitfinex","BTCUSD",1728568476313,0.001638,60798.0,60793.0,0.33583664]
["bitfinex","BTCUSD",1728568477006,0.166117,60798.0,60793.0,0.33583664]
["bitfinex","BTCUSD",1728568477234,0.164482,60797.0,60793.0,0.33583664]
["bitfinex","BTCUSD",1728568477672,0.164482,60797.0,60793.0,0.33883664]
["bitfinex","BTCUSD",1728568477919,0.164487,60795.0,60793.0,0.013507]
["bitfinex","BTCUSD",1728568478251,0.166389,60794.0,60793.0,0.013507]
["bitfinex","BTCUSD",1728568478954,0.0019,60794.0,60793.0,0.013507]
["bitfinex","BTCUSD",1728568479195,0.0019,60794.0,60793.0,0.177999]
["bitfinex","BTCUSD",1728568479644,0.0019,60794.0,60793.0,0.013507]
["bitfinex","BTCUSD",1728568480424,0.0019,60794.0,60793.0,0.33883664]
["bitfinex","BTCUSD",1728568480660,0.0019,60794.0,60793.0,0.62072092]
["bitfinex","BTCUSD",1728568480898,0.0019,60794.0,60793.0,0.33883664]
["bitfinex","BTCUSD",1728568481349,0.0019,60794.0,60793.0,0.62072092]
["bitfinex","BTCUSD",1728568483925,0.0019,60794.0,60793.0,0.61772092]
["bitfinex","BTCUSD",1728568484424,0.0019,60794.0,60793.0,0.34583664]
["bitfinex","BTCUSD",1728568484649,0.0019,60794.0,60793.0,0.020507]
["bitfinex","BTCUSD",1728568485067,0.0019,60794.0,60793.0,0.184999]
["bitfinex","BTCUSD",1728568485278,0.0019,60794.0,60793.0,0.027507]
["bitfinex","BTCUSD",1728568485279,0.0029,60794.0,60793.0,0.027507]
["bitfinex","BTCUSD",1728568485474,0.01818581,60794.0,60793.0,0.027507]
["bitfinex","BTCUSD",1728568486156,0.18267481,60794.0,60793.0,0.027507]
["bitfinex","BTCUSD",1728568486386,0.0029,60794.0,60793.0,0.34232964]
["bitfinex","BTCUSD",1728568486591,0.0029,60794.0,60793.0,0.35258942]
["bitfinex","BTCUSD",1728568487272,0.0019,60794.0,60793.0,0.34558942]
["bitfinex","BTCUSD",1728568487686,0.0019,60794.0,60793.0,0.33958942]
["bitfinex","BTCUSD",1728568488360,0.01722333,60794.0,60793.0,0.33958942]
["bitfinex","BTCUSD",1728568488562,0.01722333,60794.0,60793.0,0.33558942]
["bitfinex","BTCUSD",1728568488768,0.01722333,60794.0,60793.0,0.34158942]
["bitfinex","BTCUSD",1728568489004,0.01722333,60794.0,60793.0,0.02425978]
["bitfinex","BTCUSD",1728568489005,0.01822333,60794.0,60793.0,0.02425978]
["bitfinex","BTCUSD",1728568489234,0.01822333,60794.0,60793.0,0.34358942]
["bitfinex","BTCUSD",1728568489441,0.01822333,60794.0,60793.0,0.35358942]
["bitfinex","BTCUSD",1728568491019,0.01822333,60794.0,60793.0,0.7604737]
["bitfinex","BTCUSD",1728568491260,0.01822865,60794.0,60793.0,0.7654737]
["bitfinex","BTCUSD",1728568491472,0.001638,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728568491683,0.01693265,60798.0,60797.0,0.44831864]
["bitfinex","BTCUSD",1728568491917,0.001638,60798.0,60797.0,0.45854908]
["bitfinex","BTCUSD",1728568492364,0.001638,60798.0,60797.0,0.43554908]
["bitfinex","BTCUSD",1728568492365,0.01692659,60798.0,60797.0,0.43554908]
["bitfinex","BTCUSD",1728568493554,0.001638,60798.0,60797.0,0.43554908]
["bitfinex","BTCUSD",1728568494647,0.01693439,60798.0,60797.0,0.44554908]
["bitfinex","BTCUSD",1728568495090,0.01693439,60798.0,60797.0,0.45154908]
["bitfinex","BTCUSD",1728568495091,0.01693825,60798.0,60797.0,0.45154908]
["bitfinex","BTCUSD",1728568496369,0.01693825,60798.0,60797.0,0.35154908]
["bitfinex","BTCUSD",1728568496583,0.01693825,60798.0,60797.0,0.02623044]
["bitfinex","BTCUSD",1728568497011,0.56442154,60798.0,60797.0,0.02623044]
["bitfinex","BTCUSD",1728568497218,0.18141725,60798.0,60797.0,0.016]
["bitfinex","BTCUSD",1728568497441,0.18141725,60798.0,60797.0,0.01]
["bitfinex","BTCUSD",1728568497672,0.18141725,60798.0,60797.0,0.01957527]
["bitfinex","BTCUSD",1728568497906,0.18141725,60798.0,60797.0,0.00957527]
["bitfinex","BTCUSD",1728568498123,0.01693825,60798.0,60797.0,0.18005627]
["bitfinex","BTCUSD",1728568498338,0.01693825,60798.0,60797.0,0.176481]
["bitfinex","BTCUSD",1728568498616,0.01693825,60798.0,60797.0,0.18007971]
["bitfinex","BTCUSD",1728568498875,0.01693231,60798.0,60797.0,0.33591735]
["bitfinex","BTCUSD",1728568499289,0.01693231,60798.0,60797.0,0.43591735]
["bitfinex","BTCUSD",1728568499517,0.01693231,60798.0,60797.0,0.27507971]
["bitfinex","BTCUSD",1728568500353,0.01693231,60798.0,60797.0,0.01059871]
["bitfinex","BTCUSD",1728568500570,0.18141131,60798.0,60797.0,0.01059871]
["bitfinex","BTCUSD",1728568500776,0.64129559,60798.0,60797.0,0.01059871]
["bitfinex","BTCUSD",1728568501322,0.64129559,60798.0,60797.0,0.001]
["bitfinex","BTCUSD",1728568501323,0.64129421,60798.0,60797.0,0.001]
["bitfinex","BTCUSD",1728568501563,0.164504,60789.0,60787.0,0.24571433]
["bitfinex","BTCUSD",1728568501785,0.17979893,60788.0,60787.0,0.24571433]
["bitfinex","BTCUSD",1728568502015,0.329026,60786.0,60780.0,0.24571433]
["bitfinex","BTCUSD",1728568502237,0.28188428,60794.0,60780.0,0.24571433]
["bitfinex","BTCUSD",1728568502238,0.01529293,60785.0,60781.0,0.48988464]
["bitfinex","BTCUSD",1728568502506,0.24571433,60797.0,60785.0,0.329025]
["bitfinex","BTCUSD",1728568502749,0.328979,60794.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728568502972,0.328979,60794.0,60787.0,0.169508]
["bitfinex","BTCUSD",1728568502973,0.164499,60791.0,60787.0,0.169508]
["bitfinex","BTCUSD",1728568503198,0.01526893,60793.0,60789.0,0.164501]
["bitfinex","BTCUSD",1728568503199,0.01526893,60790.0,60789.0,0.164501]
["bitfinex","BTCUSD",1728568503430,0.01526893,60790.0,60785.0,0.16083764]
["bitfinex","BTCUSD",1728568503681,0.01526893,60789.0,60785.0,0.16083764]
["bitfinex","BTCUSD",1728568503911,0.01526893,60788.0,60787.0,0.164507]
["bitfinex","BTCUSD",1728568504136,0.01526893,60788.0,60787.0,0.69605897]
["bitfinex","BTCUSD",1728568504364,0.01526893,60788.0,60787.0,0.50415557]
["bitfinex","BTCUSD",1728568504583,0.001638,60798.0,60787.0,0.50415557]
["bitfinex","BTCUSD",1728568504584,0.001638,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728568504800,0.001638,60798.0,60797.0,0.39919545]
["bitfinex","BTCUSD",1728568505034,0.01691071,60798.0,60797.0,0.39919545]
["bitfinex","BTCUSD",1728568505254,0.01691071,60798.0,60797.0,0.58100197]
["bitfinex","BTCUSD",1728568505932,0.01691071,60798.0,60797.0,0.63025318]
["bitfinex","BTCUSD",1728568506198,0.01691071,60798.0,60797.0,1.16472377]
["bitfinex","BTCUSD",1728568506492,0.001636,60803.0,60797.0,1.16472377]
["bitfinex","BTCUSD",1728568506493,0.001636,60803.0,60802.0,0.57635228]
["bitfinex","BTCUSD",1728568506721,0.001636,60814.0,60812.0,0.57432528]
["bitfinex","BTCUSD",1728568506955,0.001636,60814.0,60812.0,1.06663897]
["bitfinex","BTCUSD",1728568507192,0.001636,60828.0,60818.0,0.292425]
["bitfinex","BTCUSD",1728568507439,1e-06,60820.0,60819.0,0.294422]
["bitfinex","BTCUSD",1728568507676,0.00774,60840.0,60819.0,0.294422]
["bitfinex","BTCUSD",1728568507677,0.24571433,60837.0,60836.0,0.105]
["bitfinex","BTCUSD",1728568507929,0.24571433,60837.0,60836.0,0.42521364]
["bitfinex","BTCUSD",1728568508159,0.00774,60840.0,60836.0,0.26083764]
["bitfinex","BTCUSD",1728568508387,0.00774,60840.0,60839.0,0.24571433]
["bitfinex","BTCUSD",1728568508611,0.32874,60839.0,60828.0,0.1]
["bitfinex","BTCUSD",1728568508936,0.00774,60840.0,60830.0,0.1]
["bitfinex","BTCUSD",1728568508937,0.16438,60835.0,60830.0,0.1]
["bitfinex","BTCUSD",1728568509156,0.32875,60837.0,60830.0,0.1]
["bitfinex","BTCUSD",1728568509157,0.164373,60837.0,60836.0,0.01]
["bitfinex","BTCUSD",1728568509601,0.328752,60836.0,60830.0,0.1]
["bitfinex","BTCUSD",1728568509825,0.328752,60836.0,60828.0,0.24571433]
["bitfinex","BTCUSD",1728568510052,0.164375,60837.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728568510304,0.328745,60838.0,60828.0,0.24571433]
["bitfinex","BTCUSD",1728568510526,0.32877,60833.0,60828.0,0.1]
["bitfinex","BTCUSD",1728568510744,0.164387,60832.0,60828.0,0.51011033]
["bitfinex","BTCUSD",1728568510973,0.328744,60838.0,60831.0,0.164388]
["bitfinex","BTCUSD",1728568511188,0.164383,60834.0,60830.0,0.164392]
["bitfinex","BTCUSD",1728568511439,0.001634,60838.0,60830.0,0.24571433]
["bitfinex","BTCUSD",1728568511661,0.001634,60838.0,60831.0,0.16083764]
["bitfinex","BTCUSD",1728568511885,0.166006,60838.0,60834.0,0.164379]
["bitfinex","BTCUSD",1728568512120,0.001634,60838.0,60833.0,0.328768]
["bitfinex","BTCUSD",1728568512363,0.166005,60838.0,60832.0,0.328773]
["bitfinex","BTCUSD",1728568512622,0.164373,60837.0,60833.0,0.164382]
["bitfinex","BTCUSD",1728568512844,0.001634,60838.0,60829.0,0.32879]
["bitfinex","BTCUSD",1728568513083,0.164382,60834.0,60830.0,0.164392]
["bitfinex","BTCUSD",1728568513322,0.001634,60838.0,60828.0,0.1]
["bitfinex","BTCUSD",1728568513323,0.164392,60830.0,60828.0,0.1]
["bitfinex","BTCUSD",1728568513559,0.32877,60833.0,60828.0,0.51011033]
["bitfinex","BTCUSD",1728568513805,0.434458,60835.0,60823.0,0.16441]
["bitfinex","BTCUSD",1728568514021,0.164405,60826.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728568514262,0.32877,60833.0,60820.0,0.4778761]
["bitfinex","BTCUSD",1728568514485,0.164406,60825.0,60822.0,0.164412]
["bitfinex","BTCUSD",1728568514733,0.32877,60833.0,60820.0,0.42525564]
["bitfinex","BTCUSD",1728568514734,0.16441,60824.0,60820.0,0.42525564]
["bitfinex","BTCUSD",1728568514993,0.36448428,60834.0,60820.0,0.42525564]
["bitfinex","BTCUSD",1728568514994,0.328812,60825.0,60820.0,0.1]
["bitfinex","BTCUSD",1728568515269,0.28188428,60833.0,60822.0,0.1]
["bitfinex","BTCUSD",1728568515508,0.164396,60829.0,60825.0,0.164405]
["bitfinex","BTCUSD",1728568515747,0.0826,60834.0,60823.0,0.00856079]
["bitfinex","BTCUSD",1728568515987,0.164406,60825.0,60823.0,0.00856079]
["bitfinex","BTCUSD",1728568516227,0.328798,60828.0,60821.0,0.24571433]
["bitfinex","BTCUSD",1728568516467,0.28188428,60829.0,60824.0,0.00857855]
["bitfinex","BTCUSD",1728568516718,0.28188428,60829.0,60821.0,0.24571433]
["bitfinex","BTCUSD",1728568516719,0.49321,60826.0,60825.0,0.011]
["bitfinex","BTCUSD",1728568516982,0.49321,60826.0,60825.0,0.01257365]
["bitfinex","BTCUSD",1728568517215,0.49321,60826.0,60825.0,0.004]
["bitfinex","BTCUSD",1728568517462,0.164408,60824.0,60823.0,0.011]
["bitfinex","BTCUSD",1728568517711,0.164408,60824.0,60823.0,0.019]
["bitfinex","BTCUSD",1728568517921,0.164403,60826.0,60823.0,0.019]
["bitfinex","BTCUSD",1728568518179,0.164408,60824.0,60823.0,0.02758344]
["bitfinex","BTCUSD",1728568518423,0.0826,60834.0,60823.0,0.18842108]
["bitfinex","BTCUSD",1728568518645,0.0826,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728568518864,0.33038,60838.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728568518865,0.001634,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728568519109,0.001634,60838.0,60837.0,0.32521064]
["bitfinex","BTCUSD",1728568519353,0.001634,60838.0,60837.0,0.43410291]
["bitfinex","BTCUSD",1728568519613,0.001634,60838.0,60837.0,0.46210291]
["bitfinex","BTCUSD",1728568520487,0.001634,60838.0,60837.0,0.46610291]
["bitfinex","BTCUSD",1728568520702,0.001634,60838.0,60837.0,0.47610291]
["bitfinex","BTCUSD",1728568520923,0.001634,60838.0,60837.0,0.45310291]
["bitfinex","BTCUSD",1728568521382,0.001634,60838.0,60837.0,0.44310291]
["bitfinex","BTCUSD",1728568521602,0.001634,60838.0,60837.0,0.45510291]
["bitfinex","BTCUSD",1728568522069,0.001634,60838.0,60837.0,0.47810291]
["bitfinex","BTCUSD",1728568522348,0.001634,60838.0,60837.0,0.72881724]
["bitfinex","BTCUSD",1728568522581,0.001634,60859.0,60837.0,0.72881724]
["bitfinex","BTCUSD",1728568522582,0.24571433,60855.0,60842.0,0.57424428]
["bitfinex","BTCUSD",1728568522807,0.24571433,60855.0,60842.0,0.73708192]
["bitfinex","BTCUSD",1728568523302,0.24571433,60855.0,60842.0,0.74422222]
["bitfinex","BTCUSD",1728568523821,0.24571433,60855.0,60842.0,0.46233794]
["bitfinex","BTCUSD",1728568524059,0.24571433,60855.0,60842.0,0.45733794]
["bitfinex","BTCUSD",1728568524314,0.24571433,60855.0,60842.0,0.47133794]
["bitfinex","BTCUSD",1728568524531,0.001634,60859.0,60842.0,0.75822222]
["bitfinex","BTCUSD",1728568524768,0.24571433,60854.0,60842.0,0.75822222]
["bitfinex","BTCUSD",1728568525014,0.24571433,60854.0,60842.0,0.74422222]
["bitfinex","BTCUSD",1728568525473,0.001634,60859.0,60842.0,0.74422222]
["bitfinex","BTCUSD",1728568525722,0.24571433,60853.0,60842.0,0.74422222]
["bitfinex","BTCUSD",1728568525976,0.001634,60859.0,60842.0,0.74422222]
["bitfinex","BTCUSD",1728568526196,0.001634,60859.0,60842.0,0.76022222]
["bitfinex","BTCUSD",1728568526419,0.001634,60859.0,60842.0,0.74622222]
["bitfinex","BTCUSD",1728568526691,0.001634,60859.0,60842.0,0.75922222]
["bitfinex","BTCUSD",1728568526947,0.24571433,60856.0,60842.0,0.48933794]
["bitfinex","BTCUSD",1728568527399,0.24571433,60855.0,60842.0,0.48933794]
["bitfinex","BTCUSD",1728568527618,0.001634,60859.0,60842.0,0.77322222]
["bitfinex","BTCUSD",1728568527852,0.001634,60859.0,60842.0,0.77122222]
["bitfinex","BTCUSD",1728568528554,0.165949,60859.0,60842.0,0.77122222]
["bitfinex","BTCUSD",1728568528790,0.001634,60859.0,60842.0,0.77122222]
["bitfinex","BTCUSD",1728568529263,0.165948,60859.0,60842.0,0.77122222]
["bitfinex","BTCUSD",1728568529478,0.001634,60859.0,60842.0,0.77122222]
["bitfinex","BTCUSD",1728568529692,0.001634,60859.0,60842.0,0.77322222]
["bitfinex","BTCUSD",1728568529917,0.001634,60859.0,60842.0,0.77122222]
["bitfinex","BTCUSD",1728568531087,0.001634,60859.0,60858.0,0.57420028]
["bitfinex","BTCUSD",1728568531332,0.001634,60859.0,60858.0,0.73703792]
["bitfinex","BTCUSD",1728568531596,0.001634,60859.0,60858.0,0.74607274]
["bitfinex","BTCUSD",1728568532550,0.24571433,60871.0,60870.0,0.328568]
["bitfinex","BTCUSD",1728568532796,0.24571433,60871.0,60870.0,0.75368964]
["bitfinex","BTCUSD",1728568533043,0.0160221,60880.0,60870.0,0.26980381]
["bitfinex","BTCUSD",1728568533303,0.0160221,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728568533562,0.0160221,60880.0,60879.0,0.32509764]
["bitfinex","BTCUSD",1728568533784,0.0160221,60880.0,60879.0,0.33384159]
["bitfinex","BTCUSD",1728568535013,0.0160221,60880.0,60879.0,0.43384159]
["bitfinex","BTCUSD",1728568535266,0.0160221,60880.0,60879.0,0.45684159]
["bitfinex","BTCUSD",1728568535517,0.0160221,60880.0,60879.0,0.70755592]
["bitfinex","BTCUSD",1728568535758,0.0160221,60880.0,60879.0,0.46184159]
["bitfinex","BTCUSD",1728568536234,0.0160221,60880.0,60879.0,0.47384159]
["bitfinex","BTCUSD",1728568536721,0.0160221,60880.0,60879.0,0.46184159]
["bitfinex","BTCUSD",1728568536949,0.0160221,60880.0,60879.0,0.48884159]
["bitfinex","BTCUSD",1728568537458,0.0160221,60880.0,60879.0,0.47484159]
["bitfinex","BTCUSD",1728568537697,0.0160221,60880.0,60879.0,0.48884159]
["bitfinex","BTCUSD",1728568538195,0.0160221,60880.0,60879.0,0.47684159]
["bitfinex","BTCUSD",1728568538434,0.0160221,60880.0,60879.0,0.49084159]
["bitfinex","BTCUSD",1728568538674,0.0160221,60880.0,60879.0,0.48884159]
["bitfinex","BTCUSD",1728568538912,0.0160221,60880.0,60879.0,0.47584159]
["bitfinex","BTCUSD",1728568539144,0.0160221,60880.0,60879.0,0.48984159]
["bitfinex","BTCUSD",1728568539678,0.0160221,60880.0,60879.0,0.49184159]
["bitfinex","BTCUSD",1728568539922,0.0160221,60880.0,60879.0,0.48984159]
["bitfinex","BTCUSD",1728568540171,0.0160221,60880.0,60879.0,0.49184159]
["bitfinex","BTCUSD",1728568540403,0.001734,60890.0,60889.0,0.54611728]
["bitfinex","BTCUSD",1728568540639,0.001734,60890.0,60889.0,0.70695492]
["bitfinex","BTCUSD",1728568540875,0.001734,60890.0,60889.0,0.74355712]
["bitfinex","BTCUSD",1728568542071,0.001734,60890.0,60889.0,0.75455712]
["bitfinex","BTCUSD",1728568542553,0.001734,60890.0,60889.0,0.76055712]
["bitfinex","BTCUSD",1728568542800,0.001734,60890.0,60889.0,0.75255712]
["bitfinex","BTCUSD",1728568543270,0.001734,60890.0,60889.0,0.76355712]
["bitfinex","BTCUSD",1728568543506,0.001734,60890.0,60889.0,0.45367284]
["bitfinex","BTCUSD",1728568543738,0.001734,60890.0,60889.0,0.74955712]
["bitfinex","BTCUSD",1728568544213,0.001734,60890.0,60889.0,0.77455712]
["bitfinex","BTCUSD",1728568544448,0.001734,60890.0,60889.0,0.77755712]
["bitfinex","BTCUSD",1728568544752,0.001734,60890.0,60889.0,0.77955712]
["bitfinex","BTCUSD",1728568544982,0.001734,60890.0,60889.0,0.77755712]
["bitfinex","BTCUSD",1728568545225,0.001734,60890.0,60889.0,0.77955712]
["bitfinex","BTCUSD",1728568546182,0.001734,60890.0,60889.0,0.49567284]
["bitfinex","BTCUSD",1728568546649,0.001734,60890.0,60889.0,0.48467284]
["bitfinex","BTCUSD",1728568546906,0.001734,60890.0,60889.0,0.49867284]
["bitfinex","BTCUSD",1728568547125,0.001734,60890.0,60889.0,0.47567284]
["bitfinex","BTCUSD",1728568547388,0.001734,60890.0,60889.0,0.48967284]
["bitfinex","BTCUSD",1728568548513,0.001734,60890.0,60889.0,0.49167284]
["bitfinex","BTCUSD",1728568549253,0.001734,60890.0,60889.0,0.48967284]
["bitfinex","BTCUSD",1728568549950,0.001734,60890.0,60889.0,0.48467284]
["bitfinex","BTCUSD",1728568551397,0.001734,60890.0,60889.0,0.46167284]
["bitfinex","BTCUSD",1728568551863,0.001734,60890.0,60889.0,0.36167284]
["bitfinex","BTCUSD",1728568552351,0.001734,60890.0,60889.0,0.19743984]
["bitfinex","BTCUSD",1728568552607,0.001734,60890.0,60889.0,0.0226022]
["bitfinex","BTCUSD",1728568552836,0.01695433,60890.0,60889.0,0.0226022]
["bitfinex","BTCUSD",1728568553055,0.01695433,60890.0,60889.0,0.0346022]
["bitfinex","BTCUSD",1728568553056,0.18118433,60890.0,60889.0,0.0346022]
["bitfinex","BTCUSD",1728568554215,0.18118433,60890.0,60889.0,0.0206022]
["bitfinex","BTCUSD",1728568554441,0.18118433,60890.0,60889.0,0.0086022]
["bitfinex","BTCUSD",1728568554671,0.18118433,60890.0,60889.0,0.02]
["bitfinex","BTCUSD",1728568554935,0.18118433,60890.0,60889.0,0.01449271]
["bitfinex","BTCUSD",1728568555150,0.28978433,60890.0,60889.0,0.01449271]
["bitfinex","BTCUSD",1728568555404,0.164245,60885.0,60881.0,0.57421933]
["bitfinex","BTCUSD",1728568555623,0.328483,60886.0,60881.0,0.57421933]
["bitfinex","BTCUSD",1728568555624,0.01523684,60884.0,60882.0,0.16425]
["bitfinex","BTCUSD",1728568555847,0.164242,60886.0,60881.0,0.57421933]
["bitfinex","BTCUSD",1728568555848,0.01523684,60883.0,60881.0,0.24571433]
["bitfinex","BTCUSD",1728568556087,0.164244,60885.0,60882.0,0.164252]
["bitfinex","BTCUSD",1728568556337,0.328486,60886.0,60881.0,0.24571433]
["bitfinex","BTCUSD",1728568556338,0.17948365,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728568556596,0.01523665,60883.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728568556825,0.328486,60886.0,60874.0,0.24571433]
["bitfinex","BTCUSD",1728568556826,0.328516,60880.0,60874.0,0.24571433]
["bitfinex","BTCUSD",1728568557053,0.01523665,60879.0,60875.0,0.24571433]
["bitfinex","BTCUSD",1728568557291,0.01523665,60878.0,60872.0,0.0491801]
["bitfinex","BTCUSD",1728568557537,0.328523,60879.0,60872.0,0.0491801]
["bitfinex","BTCUSD",1728568557538,0.164276,60873.0,60872.0,0.0491801]
["bitfinex","BTCUSD",1728568557789,0.164276,60873.0,60868.0,0.24571433]
["bitfinex","BTCUSD",1728568557790,0.164287,60869.0,60868.0,0.24571433]
["bitfinex","BTCUSD",1728568558021,0.25482365,60869.0,60868.0,0.24571433]
["bitfinex","BTCUSD",1728568558248,0.164293,60867.0,60862.0,0.164305]
["bitfinex","BTCUSD",1728568558476,0.164293,60867.0,60866.0,0.24571433]
["bitfinex","BTCUSD",1728568558702,0.164293,60867.0,60861.0,0.328616]
["bitfinex","BTCUSD",1728568558703,0.164295,60866.0,60861.0,0.164306]
["bitfinex","BTCUSD",1728568558987,0.164295,60866.0,60860.0,0.0491447]
["bitfinex","BTCUSD",1728568558988,0.328591,60866.0,60860.0,0.0491447]
["bitfinex","BTCUSD",1728568559219,0.1054,60868.0,60859.0,0.24571433]
["bitfinex","BTCUSD",1728568559220,0.01524717,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728568560204,0.01524717,60865.0,60864.0,0.3337848]
["bitfinex","BTCUSD",1728568560443,0.28188428,60889.0,60864.0,0.3337848]
["bitfinex","BTCUSD",1728568560444,0.164258,60880.0,60864.0,0.2694848]
["bitfinex","BTCUSD",1728568560711,0.328493,60884.0,60864.0,0.2694848]
["bitfinex","BTCUSD",1728568560712,0.082334,60890.0,60887.0,0.328476]
["bitfinex","BTCUSD",1728568560956,0.082334,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728568561417,0.082334,60890.0,60889.0,0.17279924]
["bitfinex","BTCUSD",1728568561640,0.246564,60890.0,60889.0,0.00856624]
["bitfinex","BTCUSD",1728568561867,0.246564,60890.0,60886.0,0.32848]
["bitfinex","BTCUSD",1728568561868,0.082334,60890.0,60886.0,0.32848]
["bitfinex","BTCUSD",1728568562102,0.082334,60890.0,60887.0,0.005]
["bitfinex","BTCUSD",1728568562103,0.164233,60889.0,60887.0,0.005]
["bitfinex","BTCUSD",1728568562330,0.082334,60890.0,60887.0,0.01357602]
["bitfinex","BTCUSD",1728568562573,0.082334,60890.0,60887.0,0.34205202]
["bitfinex","BTCUSD",1728568562860,0.082334,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728568563327,0.082334,60890.0,60889.0,0.17279924]
["bitfinex","BTCUSD",1728568563853,0.001734,60890.0,60889.0,0.33363688]
["bitfinex","BTCUSD",1728568564349,0.001734,60890.0,60889.0,0.33863688]
["bitfinex","BTCUSD",1728568564592,0.001734,60890.0,60889.0,0.17979924]
["bitfinex","BTCUSD",1728568564823,0.165964,60890.0,60889.0,0.01556624]
["bitfinex","BTCUSD",1728568565080,0.001734,60890.0,60889.0,0.00444745]
["bitfinex","BTCUSD",1728568565323,0.001734,60890.0,60889.0,0.0220137]
["bitfinex","BTCUSD",1728568565551,0.001734,60890.0,60889.0,0.175233]
["bitfinex","BTCUSD",1728568565801,0.001734,60890.0,60889.0,0.34507868]
["bitfinex","BTCUSD",1728568566034,0.001734,60890.0,60889.0,0.35107868]
["bitfinex","BTCUSD",1728568567667,0.001734,60890.0,60889.0,0.19024104]
["bitfinex","BTCUSD",1728568568155,0.165964,60890.0,60889.0,0.02600804]
["bitfinex","BTCUSD",1728568568650,0.244664,60890.0,60889.0,0.02600804]
["bitfinex","BTCUSD",1728568568921,0.244664,60890.0,60889.0,0.015]
["bitfinex","BTCUSD",1728568568922,0.351964,60890.0,60889.0,0.015]
["bitfinex","BTCUSD",1728568570386,0.51780164,60890.0,60889.0,0.015]
["bitfinex","BTCUSD",1728568570624,0.79968592,60890.0,60889.0,0.009]
["bitfinex","BTCUSD",1728568570858,0.80168592,60890.0,60889.0,0.001]
["bitfinex","BTCUSD",1728568571376,0.80168592,60890.0,60877.0,0.0496821]
["bitfinex","BTCUSD",1728568571377,0.164254,60881.0,60877.0,0.0496821]
["bitfinex","BTCUSD",1728568571607,0.52703828,60881.0,60877.0,0.0496821]
["bitfinex","BTCUSD",1728568571829,0.52703828,60881.0,60873.0,0.24571433]
["bitfinex","BTCUSD",1728568571830,0.52703828,60881.0,60880.0,0.25679324]
["bitfinex","BTCUSD",1728568572069,0.0809,60881.0,60875.0,0.16427]
["bitfinex","BTCUSD",1728568572304,0.16426,60879.0,60875.0,0.16427]
["bitfinex","BTCUSD",1728568572539,0.0809,60881.0,60875.0,0.32854]
["bitfinex","BTCUSD",1728568572788,0.0809,60881.0,60873.0,0.24571433]
["bitfinex","BTCUSD",1728568572789,0.0809,60881.0,60879.0,0.164258]
["bitfinex","BTCUSD",1728568573063,0.0819,60881.0,60876.0,0.328535]
["bitfinex","BTCUSD",1728568573513,0.0819,60881.0,60874.0,0.57426033]
["bitfinex","BTCUSD",1728568573514,0.0819,60881.0,60879.0,0.164259]
["bitfinex","BTCUSD",1728568573972,0.0819,60881.0,60877.0,0.328531]
["bitfinex","BTCUSD",1728568573973,0.0839,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728568574200,0.0829,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728568574477,0.0829,60881.0,60880.0,0.165073]
["bitfinex","BTCUSD",1728568574478,0.0809,60881.0,60880.0,0.165073]
["bitfinex","BTCUSD",1728568574705,0.0829,60881.0,60880.0,0.165073]
["bitfinex","BTCUSD",1728568574935,0.0829,60881.0,60880.0,0.000816]
["bitfinex","BTCUSD",1728568575156,0.0809,60881.0,60880.0,0.17615191]
["bitfinex","BTCUSD",1728568575447,0.0809,60881.0,60880.0,0.165073]
["bitfinex","BTCUSD",1728568575677,0.002,60881.0,60880.0,0.33698955]
["bitfinex","BTCUSD",1728568575904,0.002,60881.0,60880.0,0.45998955]
["bitfinex","BTCUSD",1728568576370,0.002,60881.0,60880.0,0.43698955]
["bitfinex","BTCUSD",1728568576626,0.002,60881.0,60880.0,0.27615191]
["bitfinex","BTCUSD",1728568576881,0.001734,60890.0,60880.0,0.27615191]
["bitfinex","BTCUSD",1728568576882,0.164241,60886.0,60880.0,0.01189491]
["bitfinex","BTCUSD",1728568577124,0.1036,60889.0,60880.0,0.02589491]
["bitfinex","BTCUSD",1728568577346,0.164239,60887.0,60881.0,0.164253]
["bitfinex","BTCUSD",1728568577585,0.0433795,60888.0,60881.0,0.328506]
["bitfinex","BTCUSD",1728568577855,0.1036,60889.0,60882.0,0.01106425]
["bitfinex","BTCUSD",1728568577856,0.164239,60887.0,60882.0,0.01106425]
["bitfinex","BTCUSD",1728568578077,0.1036,60889.0,60882.0,0.01106425]
["bitfinex","BTCUSD",1728568578078,0.164236,60888.0,60882.0,0.17531525]
["bitfinex","BTCUSD",1728568578337,0.1036,60889.0,60883.0,0.01105691]
["bitfinex","BTCUSD",1728568578569,0.164239,60887.0,60883.0,0.01105691]
["bitfinex","BTCUSD",1728568578797,0.164242,60886.0,60883.0,0.01105691]
["bitfinex","BTCUSD",1728568579019,0.1036,60889.0,60881.0,0.007]
["bitfinex","BTCUSD",1728568579020,0.0786,60885.0,60881.0,0.007]
["bitfinex","BTCUSD",1728568579257,0.0786,60885.0,60882.0,0.24571433]
["bitfinex","BTCUSD",1728568579489,0.0786,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728568579715,0.0786,60885.0,60881.0,0.017]
["bitfinex","BTCUSD",1728568579716,0.0786,60885.0,60881.0,0.345506]
["bitfinex","BTCUSD",1728568579940,0.0786,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728568580179,0.0786,60885.0,60881.0,0.338506]
["bitfinex","BTCUSD",1728568580423,0.0786,60885.0,60881.0,0.01]
["bitfinex","BTCUSD",1728568580967,0.0786,60885.0,60880.0,0.000816]
["bitfinex","BTCUSD",1728568580968,0.492739,60884.0,60883.0,0.006]
["bitfinex","BTCUSD",1728568581201,0.492739,60884.0,60883.0,0.018]
["bitfinex","BTCUSD",1728568581430,0.5080098,60884.0,60883.0,0.012]
["bitfinex","BTCUSD",1728568581649,0.164254,60882.0,60881.0,0.003]
["bitfinex","BTCUSD",1728568581911,0.1795248,60882.0,60881.0,0.009]
["bitfinex","BTCUSD",1728568582155,0.0152708,60882.0,60881.0,0.009]
["bitfinex","BTCUSD",1728568582388,0.0786,60885.0,60881.0,0.003]
["bitfinex","BTCUSD",1728568582630,0.006634,60899.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728568582631,0.0822,60893.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728568582884,0.01527869,60892.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728568583157,0.26814,60899.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728568583158,0.164212,60897.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728568583396,0.0822,60898.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728568584100,0.164212,60897.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728568584338,0.003734,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728568584797,0.003734,60890.0,60889.0,0.70695492]
["bitfinex","BTCUSD",1728568585047,0.003734,60890.0,60889.0,0.73195492]
["bitfinex","BTCUSD",1728568585798,0.003734,60890.0,60889.0,0.72995492]
["bitfinex","BTCUSD",1728568586276,0.001734,60890.0,60889.0,0.82965492]
["bitfinex","BTCUSD",1728568586504,0.001734,60890.0,60889.0,0.83265492]
["bitfinex","BTCUSD",1728568586989,0.001734,60890.0,60889.0,0.83165492]
["bitfinex","BTCUSD",1728568587230,0.001734,60890.0,60889.0,0.84565492]
["bitfinex","BTCUSD",1728568587231,1e-06,60890.0,60889.0,0.84565492]
["bitfinex","BTCUSD",1728568587472,0.001634,60899.0,60898.0,0.292209]
["bitfinex","BTCUSD",1728568587701,0.001634,60899.0,60898.0,0.73493092]
["bitfinex","BTCUSD",1728568588182,0.001634,60899.0,60898.0,0.73193092]
["bitfinex","BTCUSD",1728568588415,0.001634,60899.0,60898.0,0.72993092]
["bitfinex","BTCUSD",1728568589127,0.001634,60899.0,60898.0,0.74193092]
["bitfinex","BTCUSD",1728568589361,0.001634,60899.0,60898.0,0.72993092]
["bitfinex","BTCUSD",1728568589842,0.001634,60899.0,60898.0,0.72093092]
["bitfinex","BTCUSD",1728568590070,0.001634,60899.0,60898.0,0.72993092]
["bitfinex","BTCUSD",1728568590308,0.001634,60899.0,60898.0,0.74086126]
["bitfinex","BTCUSD",1728568590540,0.001634,60899.0,60898.0,0.73186126]
["bitfinex","BTCUSD",1728568591064,0.001634,60899.0,60898.0,0.74286126]
["bitfinex","BTCUSD",1728568591311,0.001634,60899.0,60898.0,0.76786126]
["bitfinex","BTCUSD",1728568591549,0.001634,60899.0,60898.0,0.77086126]
["bitfinex","BTCUSD",1728568592034,0.001634,60899.0,60898.0,0.77286126]
["bitfinex","BTCUSD",1728568593221,0.001634,60899.0,60898.0,0.77086126]
["bitfinex","BTCUSD",1728568593467,0.001634,60899.0,60898.0,0.77286126]
["bitfinex","BTCUSD",1728568593708,0.001634,60899.0,60898.0,0.79718567]
["bitfinex","BTCUSD",1728568593953,0.001634,60899.0,60898.0,0.78618567]
["bitfinex","BTCUSD",1728568594189,1e-06,60899.0,60898.0,0.78618567]
["bitfinex","BTCUSD",1728568594425,1e-06,60899.0,60898.0,0.80018567]
["bitfinex","BTCUSD",1728568594667,1e-06,60899.0,60898.0,0.78618567]
["bitfinex","BTCUSD",1728568594908,1e-06,60899.0,60898.0,0.80018567]
["bitfinex","BTCUSD",1728568595161,0.001634,60920.0,60918.0,0.1]
["bitfinex","BTCUSD",1728568595425,0.001634,60920.0,60919.0,0.61148773]
["bitfinex","BTCUSD",1728568596361,0.001634,60920.0,60919.0,0.88020206]
["bitfinex","BTCUSD",1728568596636,0.001634,60920.0,60919.0,0.63948773]
["bitfinex","BTCUSD",1728568596882,0.36966843,60941.0,60940.0,0.264095]
["bitfinex","BTCUSD",1728568596883,0.0176541,60941.0,60940.0,0.264095]
["bitfinex","BTCUSD",1728568597154,0.0176541,60941.0,60940.0,0.61143073]
["bitfinex","BTCUSD",1728568598165,0.0176541,60941.0,60940.0,0.42493264]
["bitfinex","BTCUSD",1728568598899,0.0176541,60941.0,60940.0,0.67064697]
["bitfinex","BTCUSD",1728568599135,0.0176541,60941.0,60940.0,0.42493264]
["bitfinex","BTCUSD",1728568599375,0.0176541,60941.0,60940.0,0.44793264]
["bitfinex","BTCUSD",1728568599655,0.0176541,60941.0,60940.0,0.45493264]
["bitfinex","BTCUSD",1728568601796,0.0176541,60941.0,60940.0,0.44793264]
["bitfinex","BTCUSD",1728568602045,0.0176541,60941.0,60940.0,0.46193264]
["bitfinex","BTCUSD",1728568603203,0.0176541,60941.0,60940.0,0.46393264]
["bitfinex","BTCUSD",1728568603442,0.0176541,60941.0,60940.0,0.46193264]
["bitfinex","BTCUSD",1728568603699,0.0176541,60941.0,60940.0,0.47193264]
["bitfinex","BTCUSD",1728568604171,0.001632,60948.0,60947.0,0.264076]
["bitfinex","BTCUSD",1728568604422,0.001632,60948.0,60947.0,0.72959301]
["bitfinex","BTCUSD",1728568605445,0.001632,60948.0,60947.0,0.74359301]
["bitfinex","BTCUSD",1728568605674,0.001632,60951.0,60950.0,0.007]
["bitfinex","BTCUSD",1728568605892,0.001632,60951.0,60950.0,0.45490564]
["bitfinex","BTCUSD",1728568606149,0.001632,60951.0,60950.0,0.70061997]
["bitfinex","BTCUSD",1728568606393,0.001632,60951.0,60950.0,0.45490564]
["bitfinex","BTCUSD",1728568606644,0.001632,60951.0,60950.0,0.70061997]
["bitfinex","BTCUSD",1728568606900,0.001632,60960.0,60959.0,0.57172337]
["bitfinex","BTCUSD",1728568607129,0.001632,60960.0,60959.0,0.73256101]
["bitfinex","BTCUSD",1728568607379,0.001632,60960.0,60959.0,0.70456101]
["bitfinex","BTCUSD",1728568607622,0.001632,60960.0,60959.0,0.73256101]
["bitfinex","BTCUSD",1728568607847,0.001632,60960.0,60959.0,0.73456101]
["bitfinex","BTCUSD",1728568608312,0.001632,60960.0,60959.0,0.73256101]
["bitfinex","BTCUSD",1728568608779,0.001632,60960.0,60959.0,0.74156101]
["bitfinex","BTCUSD",1728568609738,0.001632,60960.0,60959.0,0.76056101]
["bitfinex","BTCUSD",1728568610003,0.001632,60960.0,60959.0,0.78429489]
["bitfinex","BTCUSD",1728568610254,0.001632,60960.0,60959.0,0.77202991]
["bitfinex","BTCUSD",1728568610941,0.001632,60960.0,60959.0,0.46935054]
["bitfinex","BTCUSD",1728568611217,0.001632,60960.0,60959.0,0.74902991]
["bitfinex","BTCUSD",1728568611447,0.001632,60960.0,60959.0,0.77902991]
["bitfinex","BTCUSD",1728568611696,0.0001,60973.0,60972.0,0.44368837]
["bitfinex","BTCUSD",1728568611964,0.0001,60973.0,60972.0,0.72752601]
["bitfinex","BTCUSD",1728568612679,0.0001,60973.0,60972.0,0.73252601]
["bitfinex","BTCUSD",1728568612899,0.0001,60973.0,60972.0,0.44784664]
["bitfinex","BTCUSD",1728568613176,0.0001,60973.0,60972.0,0.74052601]
["bitfinex","BTCUSD",1728568613404,0.0001,60973.0,60972.0,0.76913016]
["bitfinex","BTCUSD",1728568613659,0.0001,60973.0,60972.0,0.75813016]
["bitfinex","BTCUSD",1728568613922,0.0001,60973.0,60972.0,0.75613016]
["bitfinex","BTCUSD",1728568614179,0.0001,60973.0,60972.0,0.77013016]
["bitfinex","BTCUSD",1728568614401,0.0001,60973.0,60972.0,0.75613016]
["bitfinex","BTCUSD",1728568614645,0.0001,60973.0,60972.0,0.77013016]
["bitfinex","BTCUSD",1728568615125,0.327917,60991.0,60973.0,0.123]
["bitfinex","BTCUSD",1728568615345,0.163965,60989.0,60984.0,0.163974]
["bitfinex","BTCUSD",1728568615582,0.327893,60996.0,60986.0,0.32794]
["bitfinex","BTCUSD",1728568615813,0.163958,60992.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728568616079,0.327909,60993.0,60984.0,0.16083764]
["bitfinex","BTCUSD",1728568616316,0.163961,60990.0,60985.0,0.49192]
["bitfinex","BTCUSD",1728568616569,0.0768,60998.0,60986.0,0.327939]
["bitfinex","BTCUSD",1728568617059,0.0768,60998.0,60984.0,0.16083764]
["bitfinex","BTCUSD",1728568617060,0.163949,60995.0,60990.0,0.163959]
["bitfinex","BTCUSD",1728568617295,0.163962,60990.0,60986.0,0.16397]
["bitfinex","BTCUSD",1728568617523,0.0768,60998.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728568617524,0.163955,60993.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728568617767,0.163953,60993.0,60989.0,0.163962]
["bitfinex","BTCUSD",1728568618023,0.0768,60998.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728568618024,0.163968,60988.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728568618290,0.327904,60994.0,60983.0,0.24571433]
["bitfinex","BTCUSD",1728568618547,0.163959,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1728568618773,0.327908,60993.0,60984.0,0.163975]
["bitfinex","BTCUSD",1728568618774,0.163965,60989.0,60984.0,0.163975]
["bitfinex","BTCUSD",1728568619024,0.0768,60998.0,60984.0,0.16083764]
["bitfinex","BTCUSD",1728568619257,0.163955,60993.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728568619483,0.327906,60993.0,60983.0,0.327957]
["bitfinex","BTCUSD",1728568619714,0.327906,60993.0,60986.0,0.24571433]
["bitfinex","BTCUSD",1728568619715,0.327918,60991.0,60986.0,0.24571433]
["bitfinex","BTCUSD",1728568619952,0.327906,60994.0,60980.0,0.0493988]
["bitfinex","BTCUSD",1728568620198,0.434006,60994.0,60985.0,0.24571433]
["bitfinex","BTCUSD",1728568620441,0.327917,60991.0,60985.0,0.24571433]
["bitfinex","BTCUSD",1728568620702,0.327917,60991.0,60980.0,0.21023644]
["bitfinex","BTCUSD",1728568620703,0.32795,60985.0,60980.0,0.0493988]
["bitfinex","BTCUSD",1728568620953,0.18619891,60986.0,60985.0,0.24571433]
["bitfinex","BTCUSD",1728568621183,0.409939,60987.0,60980.0,0.0493988]
["bitfinex","BTCUSD",1728568621184,0.082,60987.0,60980.0,0.0493988]
["bitfinex","BTCUSD",1728568621417,0.082,60987.0,60980.0,0.21023644]
["bitfinex","BTCUSD",1728568621703,0.18619891,60983.0,60980.0,0.0493988]
["bitfinex","BTCUSD",1728568621945,0.268285,60981.0,60980.0,0.0493988]
["bitfinex","BTCUSD",1728568622184,0.268285,60981.0,60976.0,0.1]
["bitfinex","BTCUSD",1728568622185,0.1043,60981.0,60976.0,0.1]
["bitfinex","BTCUSD",1728568622416,0.163996,60977.0,60976.0,0.1]
["bitfinex","BTCUSD",1728568622654,0.18619891,60980.0,60976.0,0.1]
["bitfinex","BTCUSD",1728568622941,0.1043,60981.0,60973.0,0.328009]
["bitfinex","BTCUSD",1728568623180,0.327988,60978.0,60970.0,0.40972933]
["bitfinex","BTCUSD",1728568623443,0.1043,60981.0,60963.0,0.57377833]
["bitfinex","BTCUSD",1728568623444,0.51422491,60971.0,60963.0,0.57377833]
["bitfinex","BTCUSD",1728568623686,0.0791,60977.0,60968.0,0.3779458]
["bitfinex","BTCUSD",1728568623687,0.18619891,60974.0,60968.0,0.3779458]
["bitfinex","BTCUSD",1728568623919,0.18619891,60974.0,60968.0,0.328036]
["bitfinex","BTCUSD",1728568624162,0.35020491,60974.0,60968.0,0.32804]
["bitfinex","BTCUSD",1728568624394,0.35020491,60974.0,60970.0,0.164014]
["bitfinex","BTCUSD",1728568624660,0.18619891,60974.0,60968.0,0.32804]
["bitfinex","BTCUSD",1728568624896,0.0791,60977.0,60971.0,0.328022]
["bitfinex","BTCUSD",1728568625132,0.0791,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728568625361,0.0791,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1728568625862,0.243096,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1728568626600,0.163999,60976.0,60973.0,0.164005]
["bitfinex","BTCUSD",1728568626835,0.243097,60977.0,60973.0,0.164005]
["bitfinex","BTCUSD",1728568627075,0.18619891,60975.0,60968.0,0.168018]
["bitfinex","BTCUSD",1728568627304,0.0791,60977.0,60968.0,0.004]
["bitfinex","BTCUSD",1728568627305,0.18619891,60970.0,60968.0,0.004]
["bitfinex","BTCUSD",1728568627533,0.18619891,60970.0,60963.0,0.57378033]
["bitfinex","BTCUSD",1728568627534,0.164019,60969.0,60964.0,0.428062]
["bitfinex","BTCUSD",1728568627763,0.18619891,60970.0,60967.0,0.164022]
["bitfinex","BTCUSD",1728568628037,0.51422991,60970.0,60962.0,0.328068]
["bitfinex","BTCUSD",1728568628315,0.328043,60968.0,60963.0,0.24571433]
["bitfinex","BTCUSD",1728568628551,0.51422891,60970.0,60963.0,0.24571433]
["bitfinex","BTCUSD",1728568628552,0.51422891,60970.0,60963.0,0.24071433]
["bitfinex","BTCUSD",1728568628795,0.328013,60974.0,60963.0,0.24071433]
["bitfinex","BTCUSD",1728568628796,0.18619891,60973.0,60964.0,0.003]
["bitfinex","BTCUSD",1728568629040,0.51420091,60976.0,60969.0,0.164015]
["bitfinex","BTCUSD",1728568629353,0.328007,60975.0,60970.0,0.164012]
["bitfinex","BTCUSD",1728568629530,0.328007,60975.0,60967.0,0.328045]
["bitfinex","BTCUSD",1728568629531,0.164012,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728568629778,0.328015,60973.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728568630015,0.328007,60975.0,60968.0,0.328036]
["bitfinex","BTCUSD",1728568630270,0.407097,60977.0,60974.0,0.164002]
["bitfinex","BTCUSD",1728568630271,0.0791,60977.0,60974.0,0.164002]
["bitfinex","BTCUSD",1728568630516,0.0791,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728568630993,0.0791,60977.0,60972.0,0.328015]
["bitfinex","BTCUSD",1728568630994,0.0791,60977.0,60974.0,0.328007]
["bitfinex","BTCUSD",1728568631937,0.0791,60977.0,60971.0,0.328022]
["bitfinex","BTCUSD",1728568632239,0.0791,60977.0,60974.0,0.328008]
["bitfinex","BTCUSD",1728568632491,0.0791,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728568632736,0.0791,60977.0,60972.0,0.328016]
["bitfinex","BTCUSD",1728568632964,0.243096,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1728568633189,0.164001,60976.0,60972.0,0.164008]
["bitfinex","BTCUSD",1728568633433,0.407094,60977.0,60971.0,0.24571433]
["bitfinex","BTCUSD",1728568633434,0.0791,60977.0,60971.0,0.24571433]
["bitfinex","BTCUSD",1728568633661,0.164,60976.0,60972.0,0.164007]
["bitfinex","BTCUSD",1728568634126,0.407095,60977.0,60971.0,0.24571433]
["bitfinex","BTCUSD",1728568634390,0.000818,60990.0,60973.0,0.16083764]
["bitfinex","BTCUSD",1728568634628,0.000818,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728568636372,0.000818,60990.0,60989.0,0.75671388]
["bitfinex","BTCUSD",1728568636649,0.000818,60990.0,60989.0,0.51099955]
["bitfinex","BTCUSD",1728568637845,0.000818,60990.0,60989.0,0.87971388]
["bitfinex","BTCUSD",1728568638100,0.000818,60990.0,60989.0,0.67538564]
["bitfinex","BTCUSD",1728568638333,0.0168381,61002.0,60999.0,0.47313591]
["bitfinex","BTCUSD",1728568638606,0.0168381,61002.0,60999.0,0.72677973]
["bitfinex","BTCUSD",1728568639898,0.0168381,61002.0,60999.0,0.42477464]
["bitfinex","BTCUSD",1728568641298,0.0168381,61002.0,60999.0,0.014]
["bitfinex","BTCUSD",1728568641530,0.1807681,61002.0,60999.0,0.014]
["bitfinex","BTCUSD",1728568642044,0.0168381,61002.0,60999.0,0.177937]
["bitfinex","BTCUSD",1728568642276,0.0168381,61002.0,60999.0,0.33877464]
["bitfinex","BTCUSD",1728568643016,0.0168381,61002.0,60999.0,0.028]
["bitfinex","BTCUSD",1728568643274,0.0168381,61002.0,60999.0,0.191937]
["bitfinex","BTCUSD",1728568643513,0.0966,61000.0,60999.0,0.028]
["bitfinex","BTCUSD",1728568643821,0.260534,61000.0,60999.0,4.028]
["bitfinex","BTCUSD",1728568644315,0.0966,61000.0,60999.0,4.028]
["bitfinex","BTCUSD",1728568644574,0.0966,61000.0,60999.0,4.191937]
["bitfinex","BTCUSD",1728568645249,0.0966,61000.0,60999.0,4.35277464]
["bitfinex","BTCUSD",1728568645710,0.0966,61000.0,60999.0,4.191937]
["bitfinex","BTCUSD",1728568645931,0.0966,61000.0,60999.0,4.63177973]
["bitfinex","BTCUSD",1728568645932,0.02,61000.0,60999.0,4.63177973]
["bitfinex","BTCUSD",1728568646403,0.02,61000.0,60999.0,4.71777973]
["bitfinex","BTCUSD",1728568646878,0.02,61000.0,60999.0,4.72077973]
["bitfinex","BTCUSD",1728568647349,0.02,61000.0,60999.0,4.71777973]
["bitfinex","BTCUSD",1728568647574,0.02,61000.0,60999.0,4.70677973]
["bitfinex","BTCUSD",1728568647815,0.02,61000.0,60999.0,4.42777464]
["bitfinex","BTCUSD",1728568648258,0.02,61000.0,60999.0,4.272937]
["bitfinex","BTCUSD",1728568648764,0.02,61000.0,60999.0,4.45077464]
["bitfinex","BTCUSD",1728568649236,0.02,61000.0,60999.0,4.46077464]
["bitfinex","BTCUSD",1728568650330,0.0168381,61002.0,61000.0,0.005]
["bitfinex","BTCUSD",1728568650561,0.24571433,61017.0,61000.0,0.005]
["bitfinex","BTCUSD",1728568650562,0.24571433,61016.0,61008.0,0.47091709]
["bitfinex","BTCUSD",1728568650790,0.24571433,61016.0,61008.0,1.01275982]
["bitfinex","BTCUSD",1728568651024,0.24571433,61016.0,61008.0,0.73175473]
["bitfinex","BTCUSD",1728568651242,0.24571433,61021.0,61008.0,0.73175473]
["bitfinex","BTCUSD",1728568651506,0.24571433,61021.0,61008.0,0.73375473]
["bitfinex","BTCUSD",1728568651965,0.24571433,61021.0,61008.0,0.73175473]
["bitfinex","BTCUSD",1728568652915,0.24571433,61021.0,61008.0,0.44774964]
["bitfinex","BTCUSD",1728568653356,0.24571433,61021.0,61008.0,0.72675473]
["bitfinex","BTCUSD",1728568653828,0.40957333,61028.0,61008.0,0.72675473]
["bitfinex","BTCUSD",1728568654085,0.24571433,61028.0,61008.0,0.73375473]
["bitfinex","BTCUSD",1728568654539,0.24571433,61028.0,61008.0,1.01275982]
["bitfinex","BTCUSD",1728568654801,0.000815,61034.0,61019.0,0.023]
["bitfinex","BTCUSD",1728568655028,0.000815,61034.0,61028.0,0.286859]
["bitfinex","BTCUSD",1728568655263,0.000815,61034.0,61028.0,0.56586409]
["bitfinex","BTCUSD",1728568655508,0.000815,61034.0,61028.0,0.291859]
["bitfinex","BTCUSD",1728568655746,0.000815,61034.0,61028.0,0.293859]
["bitfinex","BTCUSD",1728568655974,0.000815,61034.0,61028.0,0.291859]
["bitfinex","BTCUSD",1728568656722,0.24571433,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1728568656959,0.24571433,61054.0,61053.0,0.60363473]
["bitfinex","BTCUSD",1728568657196,0.24571433,61062.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728568657454,0.0160221,61063.0,61055.0,0.32462364]
["bitfinex","BTCUSD",1728568657900,0.0160221,61063.0,61062.0,0.169667]
["bitfinex","BTCUSD",1728568658141,0.0160221,61063.0,61062.0,0.16673764]
["bitfinex","BTCUSD",1728568658390,0.0160221,61063.0,61062.0,0.33050464]
["bitfinex","BTCUSD",1728568659367,0.0160221,61063.0,61062.0,0.73250973]
["bitfinex","BTCUSD",1728568659615,0.0160221,61063.0,61062.0,0.70950973]
["bitfinex","BTCUSD",1728568659854,0.0160221,61063.0,61062.0,0.73250973]
["bitfinex","BTCUSD",1728568660333,0.00600828,61063.0,61062.0,0.73750973]
["bitfinex","BTCUSD",1728568660602,0.000818,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728568660830,0.000818,61071.0,61070.0,0.72658873]
["bitfinex","BTCUSD",1728568661054,0.000818,61071.0,61070.0,0.42458364]
["bitfinex","BTCUSD",1728568661302,0.000818,61071.0,61070.0,0.72658873]
["bitfinex","BTCUSD",1728568661569,0.000818,61071.0,61070.0,0.73158873]
["bitfinex","BTCUSD",1728568662567,0.000818,61071.0,61070.0,0.72658873]
["bitfinex","BTCUSD",1728568664036,0.014918,61083.0,61070.0,0.56284273]
["bitfinex","BTCUSD",1728568664283,0.40942833,61082.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728568664523,0.014918,61083.0,61071.0,0.28383764]
["bitfinex","BTCUSD",1728568664524,0.163721,61080.0,61079.0,0.16083764]
["bitfinex","BTCUSD",1728568664755,0.327428,61082.0,61071.0,0.1]
["bitfinex","BTCUSD",1728568664998,0.27900509,61080.0,61065.0,0.163758]
["bitfinex","BTCUSD",1728568665258,0.27900509,61080.0,61064.0,0.24571433]
["bitfinex","BTCUSD",1728568665259,0.0777,61079.0,61064.0,0.24571433]
["bitfinex","BTCUSD",1728568665508,0.0777,61079.0,61071.0,0.24571433]
["bitfinex","BTCUSD",1728568665733,0.327492,61071.0,61064.0,0.24571433]
["bitfinex","BTCUSD",1728568666002,0.27900509,61073.0,61066.0,0.24571433]
["bitfinex","BTCUSD",1728568666233,0.163754,61067.0,61066.0,0.24571433]
["bitfinex","BTCUSD",1728568666486,0.163754,61067.0,61055.0,0.327568]
["bitfinex","BTCUSD",1728568666487,0.327532,61063.0,61055.0,0.327568]
["bitfinex","BTCUSD",1728568666742,0.27900509,61061.0,61057.0,0.24571433]
["bitfinex","BTCUSD",1728568666966,0.27900509,61061.0,61057.0,0.57327533]
["bitfinex","BTCUSD",1728568667188,0.163775,61060.0,61056.0,0.32462164]
["bitfinex","BTCUSD",1728568667430,0.163775,61060.0,61041.0,0.005]
["bitfinex","BTCUSD",1728568667431,0.27900509,61057.0,61036.0,0.02107284]
["bitfinex","BTCUSD",1728568667956,0.27900509,61053.0,61049.0,0.24571433]
["bitfinex","BTCUSD",1728568667958,0.27900509,61049.0,61043.0,0.16083764]
["bitfinex","BTCUSD",1728568668213,0.27900509,61049.0,61043.0,0.32465464]
["bitfinex","BTCUSD",1728568668214,0.163809,61047.0,61043.0,0.32465464]
["bitfinex","BTCUSD",1728568668471,0.327616,61048.0,61043.0,0.16083764]
["bitfinex","BTCUSD",1728568668695,0.27900509,61045.0,61043.0,0.16083764]
["bitfinex","BTCUSD",1728568668938,0.27900509,61049.0,61044.0,0.163814]
["bitfinex","BTCUSD",1728568669184,0.327586,61053.0,61043.0,0.40655197]
["bitfinex","BTCUSD",1728568669423,0.163784,61056.0,61045.0,0.16083764]
["bitfinex","BTCUSD",1728568669645,0.25071433,61062.0,61050.0,0.327599]
["bitfinex","BTCUSD",1728568669646,0.24571433,61054.0,61050.0,0.327599]
["bitfinex","BTCUSD",1728568669894,0.327568,61056.0,61049.0,0.327605]
["bitfinex","BTCUSD",1728568670140,0.25071433,61062.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728568670368,0.25071433,61062.0,61049.0,0.327605]
["bitfinex","BTCUSD",1728568670369,0.24571433,61063.0,61053.0,0.327581]
["bitfinex","BTCUSD",1728568670617,0.163777,61059.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728568670842,0.163769,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1728568671063,0.327531,61063.0,61057.0,0.163779]
["bitfinex","BTCUSD",1728568671284,0.006,61063.0,61055.0,0.16083764]
["bitfinex","BTCUSD",1728568671537,0.163784,61056.0,61055.0,0.16083764]
["bitfinex","BTCUSD",1728568671761,0.006,61063.0,61055.0,0.16083764]
["bitfinex","BTCUSD",1728568671991,0.41547933,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1728568672252,0.169765,61063.0,61062.0,0.017]
["bitfinex","BTCUSD",1728568672501,0.169765,61063.0,61062.0,0.007]
["bitfinex","BTCUSD",1728568672753,0.163774,61060.0,61056.0,0.163782]
["bitfinex","BTCUSD",1728568673002,0.32754,61062.0,61057.0,0.002]
["bitfinex","BTCUSD",1728568673262,0.327543,61061.0,61055.0,0.24571433]
["bitfinex","BTCUSD",1728568673487,0.16378,61058.0,61055.0,0.24571433]
["bitfinex","BTCUSD",1728568673736,0.163783,61057.0,61053.0,0.16379]
["bitfinex","BTCUSD",1728568673959,0.163783,61057.0,61048.0,0.427609]
["bitfinex","BTCUSD",1728568673960,0.327564,61057.0,61048.0,0.427609]
["bitfinex","BTCUSD",1728568674237,0.163788,61055.0,61051.0,0.163796]
["bitfinex","BTCUSD",1728568674470,0.163788,61055.0,61051.0,0.32463364]
["bitfinex","BTCUSD",1728568674741,0.327554,61059.0,61051.0,0.48842664]
["bitfinex","BTCUSD",1728568674985,0.327554,61059.0,61048.0,0.1]
["bitfinex","BTCUSD",1728568674986,0.25171433,61063.0,61059.0,0.163773]
["bitfinex","BTCUSD",1728568675226,0.163773,61061.0,61056.0,0.491348]
["bitfinex","BTCUSD",1728568675454,0.327537,61062.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728568675683,0.163784,61056.0,61052.0,0.16083764]
["bitfinex","BTCUSD",1728568675906,0.163784,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1728568676127,0.163784,61056.0,61054.0,0.16083764]
["bitfinex","BTCUSD",1728568676353,0.163784,61056.0,61048.0,0.1495664]
["bitfinex","BTCUSD",1728568676354,0.163795,61052.0,61048.0,0.2133704]
["bitfinex","BTCUSD",1728568676627,0.327569,61056.0,61048.0,0.2133704]
["bitfinex","BTCUSD",1728568676628,0.1638,61050.0,61049.0,0.24571433]
["bitfinex","BTCUSD",1728568676910,0.327597,61051.0,61044.0,0.1]
["bitfinex","BTCUSD",1728568677138,0.163809,61047.0,61045.0,0.1]
["bitfinex","BTCUSD",1728568677377,0.163806,61048.0,61045.0,0.1]
["bitfinex","BTCUSD",1728568677606,0.163811,61046.0,61044.0,0.16083764]
["bitfinex","BTCUSD",1728568677829,0.163781,61057.0,61045.0,0.16083764]
["bitfinex","BTCUSD",1728568678071,0.24571433,61056.0,61053.0,0.006]
["bitfinex","BTCUSD",1728568678297,0.24571433,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728568678515,0.1869,61066.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728568678516,0.40947933,61063.0,61056.0,0.327565]
["bitfinex","BTCUSD",1728568678768,0.16377,61061.0,61056.0,0.327565]
["bitfinex","BTCUSD",1728568678990,0.16377,61061.0,61054.0,0.327578]
["bitfinex","BTCUSD",1728568678991,0.163771,61061.0,61057.0,0.48839964]
["bitfinex","BTCUSD",1728568679213,0.0776,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728568679439,0.1026,61076.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728568679440,0.24571433,61073.0,61069.0,0.327495]
["bitfinex","BTCUSD",1728568679663,0.24571433,61073.0,61071.0,0.163742]
["bitfinex","BTCUSD",1728568679914,0.24571433,61073.0,61069.0,0.327495]
["bitfinex","BTCUSD",1728568679915,0.1844,61076.0,61072.0,0.327481]
["bitfinex","BTCUSD",1728568680140,0.1844,61076.0,61066.0,0.16083764]
["bitfinex","BTCUSD",1728568680393,0.0818,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1728568680634,0.0818,61076.0,61075.0,0.32457064]
["bitfinex","BTCUSD",1728568680919,0.26144833,61083.0,61075.0,0.16083764]
["bitfinex","BTCUSD",1728568681152,0.26144833,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728568681382,0.015734,61083.0,61076.0,0.16083764]
["bitfinex","BTCUSD",1728568681643,0.163714,61082.0,61078.0,0.163722]
["bitfinex","BTCUSD",1728568681866,0.015734,61083.0,61078.0,0.163722]
["bitfinex","BTCUSD",1728568681867,0.015734,61083.0,61078.0,0.16083764]
["bitfinex","BTCUSD",1728568682126,0.015734,61083.0,61070.0,0.3771875]
["bitfinex","BTCUSD",1728568682127,0.015734,61083.0,61072.0,0.163739]
["bitfinex","BTCUSD",1728568682393,0.015734,61083.0,61070.0,0.0496985]
["bitfinex","BTCUSD",1728568682394,0.27900509,61081.0,61070.0,0.0496985]
["bitfinex","BTCUSD",1728568682644,0.491209,61074.0,61073.0,0.24571433]
["bitfinex","BTCUSD",1728568682867,0.491209,61074.0,61070.0,0.21053614]
["bitfinex","BTCUSD",1728568682868,0.163743,61071.0,61070.0,0.0496985]
["bitfinex","BTCUSD",1728568683181,0.1848,61072.0,61041.0,0.327643]
["bitfinex","BTCUSD",1728568683444,0.327495,61070.0,61066.0,0.24571433]
["bitfinex","BTCUSD",1728568683712,0.005,61076.0,61066.0,0.24571433]
["bitfinex","BTCUSD",1728568683713,0.0756,61082.0,61074.0,0.327466]
["bitfinex","BTCUSD",1728568683948,0.0756,61082.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728568683949,0.24571433,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728568684199,0.0756,61082.0,61078.0,0.327446]
["bitfinex","BTCUSD",1728568684200,0.0756,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728568685364,0.239314,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1728568685627,0.0756,61082.0,61077.0,0.327453]
["bitfinex","BTCUSD",1728568685893,0.654869,61081.0,61078.0,0.16083764]
["bitfinex","BTCUSD",1728568686145,0.0756,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728568686588,0.163705,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728568686836,0.327394,61089.0,61081.0,0.331432]
["bitfinex","BTCUSD",1728568686837,0.163714,61082.0,61081.0,0.004]
["bitfinex","BTCUSD",1728568687061,0.163714,61082.0,61058.0,0.68518165]
["bitfinex","BTCUSD",1728568687062,0.327417,61085.0,61059.0,0.005]
["bitfinex","BTCUSD",1728568687296,0.327417,61085.0,61058.0,0.68518165]
["bitfinex","BTCUSD",1728568687297,0.163743,61071.0,61067.0,0.24571433]
["bitfinex","BTCUSD",1728568687531,0.68081032,61071.0,61067.0,0.24571433]
["bitfinex","BTCUSD",1728568687750,0.68081032,61071.0,61058.0,0.24571433]
["bitfinex","BTCUSD",1728568688002,0.68581032,61071.0,61058.0,0.29507903]
["bitfinex","BTCUSD",1728568690124,0.68581032,61071.0,61070.0,0.001832]
["bitfinex","BTCUSD",1728568691714,0.68681032,61071.0,61070.0,0.002832]
["bitfinex","BTCUSD",1728568692418,0.68581032,61071.0,61070.0,0.001832]
["bitfinex","BTCUSD",1728568692643,0.68581032,61071.0,61070.0,0.002832]
["bitfinex","BTCUSD",1728568692644,0.68681032,61071.0,61070.0,0.002832]
["bitfinex","BTCUSD",1728568692891,0.247343,61071.0,61070.0,0.003832]
["bitfinex","BTCUSD",1728568693144,0.247343,61071.0,61070.0,0.002832]
["bitfinex","BTCUSD",1728568693378,0.242343,61071.0,61070.0,0.002832]
["bitfinex","BTCUSD",1728568693612,0.0786,61071.0,61070.0,0.166578]
["bitfinex","BTCUSD",1728568693846,0.001,61071.0,61070.0,0.166578]
["bitfinex","BTCUSD",1728568694555,0.0765,61080.0,61070.0,0.16266964]
["bitfinex","BTCUSD",1728568694809,0.24653033,61081.0,61074.0,0.327468]
["bitfinex","BTCUSD",1728568695040,0.24653033,61081.0,61078.0,0.163722]
["bitfinex","BTCUSD",1728568695259,0.24653033,61081.0,61075.0,0.16083764]
["bitfinex","BTCUSD",1728568695260,0.000816,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728568695492,0.000816,61081.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728568695728,0.000816,61081.0,61077.0,0.327453]
["bitfinex","BTCUSD",1728568696010,0.000816,61081.0,61079.0,0.163721]
["bitfinex","BTCUSD",1728568696228,0.000816,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728568696463,0.000816,61081.0,61079.0,0.163721]
["bitfinex","BTCUSD",1728568696945,0.000816,61081.0,61070.0,0.001832]
["bitfinex","BTCUSD",1728568696946,0.32745,61078.0,61070.0,0.001832]
["bitfinex","BTCUSD",1728568697216,0.000816,61081.0,61070.0,0.001832]
["bitfinex","BTCUSD",1728568697217,0.163737,61074.0,61073.0,0.24571433]
["bitfinex","BTCUSD",1728568697442,0.163733,61075.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728568697662,0.163733,61075.0,61071.0,0.163743]
["bitfinex","BTCUSD",1728568697888,0.163733,61075.0,61070.0,0.33732]
["bitfinex","BTCUSD",1728568697889,0.163739,61073.0,61070.0,0.009832]
["bitfinex","BTCUSD",1728568698116,0.163734,61075.0,61070.0,0.329321]
["bitfinex","BTCUSD",1728568698340,0.327443,61080.0,61072.0,0.327478]
["bitfinex","BTCUSD",1728568698586,0.327443,61080.0,61073.0,0.170737]
["bitfinex","BTCUSD",1728568698806,0.000816,61081.0,61073.0,0.16783764]
["bitfinex","BTCUSD",1728568699049,0.000816,61081.0,61070.0,0.001832]
["bitfinex","BTCUSD",1728568699050,0.24653033,61081.0,61070.0,0.001832]
["bitfinex","BTCUSD",1728568699288,0.24653033,61081.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728568699289,0.16373,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728568699510,0.163727,61078.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728568699799,0.327446,61079.0,61072.0,0.32748]
["bitfinex","BTCUSD",1728568700020,0.163733,61076.0,61072.0,0.163741]
["bitfinex","BTCUSD",1728568700239,0.000816,61081.0,61074.0,0.163733]
["bitfinex","BTCUSD",1728568700483,0.163728,61077.0,61073.0,0.163736]
["bitfinex","BTCUSD",1728568700717,0.16373,61076.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728568701190,0.000816,61081.0,61072.0,0.329481]
["bitfinex","BTCUSD",1728568701412,0.163724,61079.0,61075.0,0.163731]
["bitfinex","BTCUSD",1728568701658,0.163726,61078.0,61074.0,0.163734]
["bitfinex","BTCUSD",1728568701897,0.163723,61079.0,61075.0,0.163731]
["bitfinex","BTCUSD",1728568702133,0.163726,61078.0,61075.0,0.163733]
["bitfinex","BTCUSD",1728568702356,0.164533,61081.0,61075.0,0.16083764]
["bitfinex","BTCUSD",1728568702574,0.000816,61081.0,61075.0,0.16083764]
["bitfinex","BTCUSD",1728568702792,0.000816,61081.0,61075.0,0.16183764]
["bitfinex","BTCUSD",1728568703012,0.16372,61080.0,61075.0,0.48930164]
["bitfinex","BTCUSD",1728568703235,0.16372,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1728568703759,0.000816,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728568703993,0.000816,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728568704223,0.000816,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728568704444,0.000816,61081.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728568704894,0.000816,61081.0,61077.0,0.327452]
["bitfinex","BTCUSD",1728568704895,0.000816,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728568705135,0.000816,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1728568705136,0.001816,61081.0,61080.0,0.001]
["bitfinex","BTCUSD",1728568705369,0.165533,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728568705595,0.163721,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728568705838,0.001816,61081.0,61079.0,0.001]
["bitfinex","BTCUSD",1728568706064,0.163719,61080.0,61079.0,0.001]
["bitfinex","BTCUSD",1728568707036,0.27766103,61080.0,61079.0,0.001]
["bitfinex","BTCUSD",1728568707270,0.241838,61073.0,61072.0,0.001632]
["bitfinex","BTCUSD",1728568707768,0.015734,61083.0,61078.0,0.001]
["bitfinex","BTCUSD",1728568707769,0.0781,61082.0,61078.0,0.001]
["bitfinex","BTCUSD",1728568708000,0.24571433,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1728568708224,0.163721,61080.0,61079.0,0.002]
["bitfinex","BTCUSD",1728568708456,0.164721,61080.0,61079.0,0.003]
["bitfinex","BTCUSD",1728568708709,0.164721,61080.0,61079.0,0.001]
["bitfinex","BTCUSD",1728568708999,0.328252,61081.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728568709243,0.163727,61078.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728568709478,0.000816,61081.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728568709717,0.327439,61080.0,61072.0,0.002632]
["bitfinex","BTCUSD",1728568709960,0.163722,61079.0,61074.0,0.327471]
["bitfinex","BTCUSD",1728568710196,0.163725,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1728568710444,0.163725,61078.0,61074.0,0.163733]
["bitfinex","BTCUSD",1728568710679,0.000816,61081.0,61076.0,0.163728]
["bitfinex","BTCUSD",1728568710922,0.000816,61081.0,61072.0,0.24834633]
["bitfinex","BTCUSD",1728568710923,0.27848685,61078.0,61072.0,0.002632]
["bitfinex","BTCUSD",1728568711143,0.163738,61073.0,61072.0,0.002632]
["bitfinex","BTCUSD",1728568711607,0.327461,61076.0,61072.0,0.002632]
["bitfinex","BTCUSD",1728568711821,0.000816,61081.0,61072.0,0.001632]
["bitfinex","BTCUSD",1728568711822,0.327456,61077.0,61072.0,0.001632]
["bitfinex","BTCUSD",1728568712012,0.163734,61075.0,61072.0,0.001632]
["bitfinex","BTCUSD",1728568712219,0.01531495,61074.0,61072.0,0.165371]
["bitfinex","BTCUSD",1728568712428,0.01531512,61073.0,61072.0,0.001632]
["bitfinex","BTCUSD",1728568712630,0.01531512,61073.0,61072.0,0.494853]
["bitfinex","BTCUSD",1728568712865,0.01531512,61073.0,61072.0,0.498853]
["bitfinex","BTCUSD",1728568713075,0.163721,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1728568713281,0.41024833,61081.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728568713487,0.24653033,61081.0,61072.0,0.003632]
["bitfinex","BTCUSD",1728568713698,0.000816,61081.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728568713891,0.000816,61081.0,61077.0,0.163725]
["bitfinex","BTCUSD",1728568714094,0.000816,61081.0,61072.0,0.16946964]
["bitfinex","BTCUSD",1728568714309,0.000816,61081.0,61073.0,0.40655197]
["bitfinex","BTCUSD",1728568714477,0.000816,61081.0,61073.0,0.16083764]
["bitfinex","BTCUSD",1728568714692,0.24571433,61080.0,61075.0,0.327464]
["bitfinex","BTCUSD",1728568714912,0.163719,61080.0,61079.0,0.002]
["bitfinex","BTCUSD",1728568715348,0.163719,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1728568715768,0.000816,61081.0,61075.0,0.327464]
["bitfinex","BTCUSD",1728568715994,0.000816,61081.0,61076.0,0.327457]
["bitfinex","BTCUSD",1728568716222,0.16372,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728568716448,0.328253,61081.0,61078.0,0.001]
["bitfinex","BTCUSD",1728568716678,0.163722,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1728568716887,0.327449,61079.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568717087,0.163734,61075.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568717299,0.17905761,61074.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568717733,0.01532261,61074.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568718354,0.17905761,61074.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568718982,0.015328,61074.0,61073.0,0.166938]
["bitfinex","BTCUSD",1728568719416,0.015328,61074.0,61073.0,0.0032]
["bitfinex","BTCUSD",1728568719653,0.179063,61074.0,61073.0,0.0032]
["bitfinex","BTCUSD",1728568719904,0.015328,61074.0,61073.0,0.0032]
["bitfinex","BTCUSD",1728568720159,0.179063,61074.0,61073.0,0.0032]
["bitfinex","BTCUSD",1728568720402,0.179063,61074.0,61073.0,0.0102]
["bitfinex","BTCUSD",1728568720638,0.179063,61074.0,61073.0,0.0072]
["bitfinex","BTCUSD",1728568720868,0.179063,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568721101,0.015328,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568721343,0.179063,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568721790,0.015328,61074.0,61073.0,0.174938]
["bitfinex","BTCUSD",1728568722290,0.015328,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568722540,0.015328,61074.0,61073.0,0.174938]
["bitfinex","BTCUSD",1728568722779,0.015328,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568723030,0.179063,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568723740,0.015328,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568723963,0.179063,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568726205,0.163735,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568726446,0.2848892,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568726699,0.3619892,61074.0,61073.0,0.0112]
["bitfinex","BTCUSD",1728568726951,0.3619892,61074.0,61073.0,0.0072]
["bitfinex","BTCUSD",1728568727213,0.348635,61074.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568727460,0.242835,61074.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568727715,0.240835,61074.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568727965,0.3656557,61074.0,61073.0,0.0012]
["bitfinex","BTCUSD",1728568728209,0.3664717,61074.0,61073.0,0.0012]
["bitfinex","BTCUSD",1728568729217,0.25899774,61074.0,61073.0,0.0012]
["bitfinex","BTCUSD",1728568729975,0.25699774,61074.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568731222,0.25899774,61074.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568731727,0.25699774,61074.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568731986,0.25799774,61074.0,61073.0,0.0002]
["bitfinex","BTCUSD",1728568732243,0.25799774,61074.0,61073.0,0.163938]
["bitfinex","BTCUSD",1728568732244,0.01716274,61074.0,61073.0,0.163938]
["bitfinex","BTCUSD",1728568732502,0.000816,61081.0,61080.0,0.263719]
["bitfinex","BTCUSD",1728568732765,0.00295012,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728568733029,0.24571433,61089.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728568733030,0.24571433,61089.0,61088.0,0.263698]
["bitfinex","BTCUSD",1728568733295,0.24571433,61089.0,61088.0,0.70302249]
["bitfinex","BTCUSD",1728568733544,0.24571433,61104.0,61096.0,0.163676]
["bitfinex","BTCUSD",1728568734046,0.24571433,61104.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728568734047,0.163659,61103.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728568734303,0.40937033,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728568734553,0.163658,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728568734806,0.163661,61102.0,61098.0,0.16367]
["bitfinex","BTCUSD",1728568735050,0.163658,61103.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728568735755,0.163658,61103.0,61097.0,0.327345]
["bitfinex","BTCUSD",1728568735984,0.163661,61102.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728568736206,0.163659,61103.0,61099.0,0.163666]
["bitfinex","BTCUSD",1728568736455,0.327311,61104.0,61099.0,0.163666]
["bitfinex","BTCUSD",1728568736697,0.163661,61102.0,61099.0,0.163666]
["bitfinex","BTCUSD",1728568736957,0.163661,61102.0,61100.0,0.003]
["bitfinex","BTCUSD",1728568737204,0.163661,61102.0,61100.0,0.004]
["bitfinex","BTCUSD",1728568737450,0.406801,61106.0,61100.0,0.001]
["bitfinex","BTCUSD",1728568737673,0.406801,61106.0,61099.0,0.163667]
["bitfinex","BTCUSD",1728568737903,0.163659,61103.0,61099.0,0.169667]
["bitfinex","BTCUSD",1728568738132,0.16366,61102.0,61099.0,0.165667]
["bitfinex","BTCUSD",1728568738389,0.16366,61102.0,61099.0,0.163667]
["bitfinex","BTCUSD",1728568738634,0.0795,61106.0,61096.0,0.24571433]
["bitfinex","BTCUSD",1728568738867,0.163658,61103.0,61100.0,0.168665]
["bitfinex","BTCUSD",1728568739588,0.327313,61104.0,61100.0,0.005]
["bitfinex","BTCUSD",1728568739847,0.327308,61105.0,61100.0,0.005]
["bitfinex","BTCUSD",1728568740085,0.163663,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1728568740547,0.163663,61101.0,61099.0,0.001]
["bitfinex","BTCUSD",1728568740548,0.163666,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1728568740815,0.327328,61101.0,61090.0,0.24571433]
["bitfinex","BTCUSD",1728568740816,0.163687,61092.0,61090.0,0.24571433]
["bitfinex","BTCUSD",1728568741028,0.327362,61095.0,61090.0,0.24571433]
["bitfinex","BTCUSD",1728568741286,0.163683,61094.0,61090.0,0.24571433]
["bitfinex","BTCUSD",1728568741517,0.327329,61101.0,61094.0,0.327362]
["bitfinex","BTCUSD",1728568741767,0.24571433,61100.0,61092.0,0.327371]
["bitfinex","BTCUSD",1728568741998,0.24571433,61100.0,61083.0,0.27848685]
["bitfinex","BTCUSD",1728568741999,0.24771433,61100.0,61083.0,0.27848685]
["bitfinex","BTCUSD",1728568742264,0.24771433,61100.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728568742265,0.30313988,61099.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728568742525,0.16369,61091.0,61088.0,0.40941233]
["bitfinex","BTCUSD",1728568743030,0.16369,61091.0,61087.0,0.327401]
["bitfinex","BTCUSD",1728568743031,0.327361,61095.0,61087.0,0.327401]
["bitfinex","BTCUSD",1728568743290,0.163696,61089.0,61083.0,0.327421]
["bitfinex","BTCUSD",1728568743518,0.163699,61088.0,61084.0,0.163707]
["bitfinex","BTCUSD",1728568743753,0.327388,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728568743754,0.163694,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728568743972,0.163696,61089.0,61084.0,0.327417]
["bitfinex","BTCUSD",1728568744214,0.327393,61089.0,61082.0,0.163713]
["bitfinex","BTCUSD",1728568744454,0.163701,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728568744998,0.163701,61087.0,61081.0,0.3766277]
["bitfinex","BTCUSD",1728568744999,0.327393,61089.0,61085.0,0.163704]
["bitfinex","BTCUSD",1728568745227,0.327393,61089.0,61084.0,0.167707]
["bitfinex","BTCUSD",1728568745460,0.163701,61087.0,61084.0,0.004]
["bitfinex","BTCUSD",1728568745702,0.327393,61089.0,61084.0,0.011]
["bitfinex","BTCUSD",1728568745975,0.09004863,61088.0,61084.0,0.004]
["bitfinex","BTCUSD",1728568746208,0.163706,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1728568746456,0.01528014,61087.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728568746457,0.16371,61084.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728568746697,0.0808,61088.0,61084.0,0.003]
["bitfinex","BTCUSD",1728568746698,0.408198,61088.0,61084.0,0.003]
["bitfinex","BTCUSD",1728568746926,0.163706,61085.0,61084.0,0.003]
["bitfinex","BTCUSD",1728568747163,0.17898697,61085.0,61084.0,0.003]
["bitfinex","BTCUSD",1728568747405,0.17898697,61085.0,61076.0,0.327457]
["bitfinex","BTCUSD",1728568747406,0.163714,61083.0,61076.0,0.327457]
["bitfinex","BTCUSD",1728568747625,0.163715,61082.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728568747864,0.163717,61081.0,61076.0,0.327457]
["bitfinex","BTCUSD",1728568748080,0.163717,61081.0,61077.0,0.163726]
["bitfinex","BTCUSD",1728568748310,0.163713,61083.0,61077.0,0.327453]
["bitfinex","BTCUSD",1728568748574,0.163714,61082.0,61077.0,0.327452]
["bitfinex","BTCUSD",1728568748789,0.327414,61085.0,61077.0,0.327452]
["bitfinex","BTCUSD",1728568748790,0.163711,61083.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728568749010,0.17899595,61082.0,61079.0,0.167721]
["bitfinex","BTCUSD",1728568749267,0.17899595,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1728568749268,0.163714,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1728568749526,0.327422,61084.0,61078.0,0.163725]
["bitfinex","BTCUSD",1728568749527,0.163717,61081.0,61078.0,0.163725]
["bitfinex","BTCUSD",1728568749853,0.327426,61083.0,61078.0,0.163725]
["bitfinex","BTCUSD",1728568750084,0.163717,61081.0,61077.0,0.491177]
["bitfinex","BTCUSD",1728568750324,0.327415,61085.0,61078.0,0.327448]
["bitfinex","BTCUSD",1728568750567,0.2609976,61084.0,61074.0,0.0496341]
["bitfinex","BTCUSD",1728568750827,0.163725,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1728568751079,0.44221185,61078.0,61077.0,0.002]
["bitfinex","BTCUSD",1728568751296,0.44221185,61078.0,61077.0,0.0002]
["bitfinex","BTCUSD",1728568751750,0.45749641,61078.0,61077.0,0.0002]
["bitfinex","BTCUSD",1728568752245,0.45749641,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568753804,0.17900956,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568754050,0.18000956,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568754504,0.17900956,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568754800,0.32706289,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568755023,0.18100963,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568755238,0.17900963,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568755455,0.18000963,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568756164,0.18000963,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568756401,0.18000963,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568757049,0.17900963,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568757299,0.18100963,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568758228,0.45950499,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568758713,0.62382358,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568759178,0.79166122,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568759579,0.78966122,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568760613,0.26281814,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568761359,0.26282631,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568761576,0.26082631,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568762025,0.26182631,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568762246,0.26182631,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568762502,0.246525,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568763412,0.26183206,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568763686,0.34035119,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568764142,0.44753617,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568764394,0.43222911,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568764625,0.44754011,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568767017,0.45254011,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568768411,0.61337775,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568768637,0.77553478,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568769098,0.77353478,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568769325,0.77253478,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568769576,0.77453478,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568769795,0.77653478,61078.0,61077.0,0.003832]
["bitfinex","BTCUSD",1728568770020,0.77653478,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568770220,0.77253478,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568770492,0.59906675,61078.0,61077.0,0.003832]
["bitfinex","BTCUSD",1728568770715,0.61440407,61078.0,61077.0,0.003832]
["bitfinex","BTCUSD",1728568770963,0.61240407,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568771382,0.61440407,61078.0,61077.0,0.003832]
["bitfinex","BTCUSD",1728568771872,0.61440407,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568772111,0.18106232,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568772343,0.18106232,61078.0,61077.0,0.003832]
["bitfinex","BTCUSD",1728568772571,0.17906232,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568772792,0.17906232,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568773106,0.67983151,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568773358,0.68883151,61078.0,61077.0,0.003832]
["bitfinex","BTCUSD",1728568773608,0.68884358,61078.0,61077.0,0.003832]
["bitfinex","BTCUSD",1728568773849,0.68484358,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568774076,0.53061614,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568774302,0.53461614,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568774535,0.53461614,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568774767,0.18307439,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568775518,0.17907439,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568775969,0.17907439,61078.0,61077.0,0.003832]
["bitfinex","BTCUSD",1728568775970,0.18207439,61078.0,61077.0,0.003832]
["bitfinex","BTCUSD",1728568776195,0.18207439,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568776433,0.17907439,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568776914,0.18107439,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568778326,0.26801087,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568778559,0.45371498,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568779710,0.43836559,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568779948,0.52763298,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568781385,0.53263298,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568781623,0.63603298,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568782309,0.73603298,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568782527,0.92069733,61078.0,61077.0,0.001832]
["bitfinex","BTCUSD",1728568783010,1.10440144,61078.0,61077.0,0.002832]
["bitfinex","BTCUSD",1728568783229,0.246738,61073.0,61072.0,0.001632]
["bitfinex","BTCUSD",1728568783461,0.60864598,61073.0,61072.0,0.001632]
["bitfinex","BTCUSD",1728568783712,0.60864598,61073.0,61070.0,0.001632]
["bitfinex","BTCUSD",1728568783713,0.168743,61071.0,61070.0,0.001632]
["bitfinex","BTCUSD",1728568783934,0.59488819,61071.0,61070.0,0.001632]
["bitfinex","BTCUSD",1728568784169,0.64384792,61071.0,61070.0,0.001632]
["bitfinex","BTCUSD",1728568784413,0.66950404,61071.0,61070.0,0.001632]
["bitfinex","BTCUSD",1728568784653,0.8546745,61071.0,61070.0,0.001632]
["bitfinex","BTCUSD",1728568785364,0.73241531,61071.0,61070.0,0.001632]
["bitfinex","BTCUSD",1728568785638,0.8291391,61071.0,61070.0,0.001632]
["bitfinex","BTCUSD",1728568786134,0.82913357,61071.0,61070.0,0.001632]
["bitfinex","BTCUSD",1728568786604,0.72274795,61071.0,61070.0,0.003632]
["bitfinex","BTCUSD",1728568787071,0.71174795,61071.0,61070.0,0.002632]
["bitfinex","BTCUSD",1728568787301,0.80963432,61071.0,61070.0,0.002632]
["bitfinex","BTCUSD",1728568787526,0.72274795,61071.0,61070.0,0.003632]
["bitfinex","BTCUSD",1728568787803,0.163778,61058.0,61057.0,0.29536373]
["bitfinex","BTCUSD",1728568788069,0.163778,61058.0,61057.0,0.0496494]
["bitfinex","BTCUSD",1728568788070,0.81838456,61058.0,61057.0,0.0496494]
["bitfinex","BTCUSD",1728568788364,0.81838456,61058.0,61050.0,0.24571433]
["bitfinex","BTCUSD",1728568788365,0.8183816,61058.0,61050.0,0.24571433]
["bitfinex","BTCUSD",1728568788566,0.35650111,61051.0,61050.0,0.24571433]
["bitfinex","BTCUSD",1728568788816,0.16381,61046.0,61045.0,0.0490443]
["bitfinex","BTCUSD",1728568789083,0.34951411,61046.0,61045.0,0.0490443]
["bitfinex","BTCUSD",1728568789594,0.34951411,61046.0,61023.0,0.327744]
["bitfinex","BTCUSD",1728568789595,0.34654175,61046.0,61037.0,0.24571433]
["bitfinex","BTCUSD",1728568789831,0.34953611,61038.0,61037.0,0.24571433]
["bitfinex","BTCUSD",1728568790060,0.163843,61034.0,61033.0,0.0497285]
["bitfinex","BTCUSD",1728568790534,0.32768,61035.0,61027.0,0.57343433]
["bitfinex","BTCUSD",1728568790770,0.18570411,61041.0,61028.0,0.1]
["bitfinex","BTCUSD",1728568791007,0.327719,61028.0,61021.0,0.29711963]
["bitfinex","BTCUSD",1728568791239,0.327719,61028.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728568791240,0.163868,61025.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728568791472,0.51342311,61028.0,61021.0,0.24734833]
["bitfinex","BTCUSD",1728568791473,0.51342311,61028.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568791713,0.18570411,61028.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568791968,0.163865,61026.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728568792258,0.01857041,61027.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568792519,0.16387,61024.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568792778,0.34957911,61022.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568793293,0.65548,61024.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568793294,0.163871,61024.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568793536,0.06740504,61023.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568793776,0.163875,61022.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568794014,0.163871,61024.0,61022.0,0.01574028]
["bitfinex","BTCUSD",1728568794246,0.163872,61023.0,61022.0,0.005]
["bitfinex","BTCUSD",1728568794503,0.163875,61022.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568794736,0.34957911,61022.0,61021.0,0.003634]
["bitfinex","BTCUSD",1728568794985,0.5092865,61022.0,61021.0,0.003634]
["bitfinex","BTCUSD",1728568795502,0.5092865,61022.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568795503,0.67012414,61022.0,61021.0,0.001634]
["bitfinex","BTCUSD",1728568795726,0.163875,61022.0,61021.0,0.002634]
["bitfinex","BTCUSD",1728568796927,0.51741675,61022.0,61021.0,0.002634]
["bitfinex","BTCUSD",1728568797170,0.59301675,61022.0,61021.0,0.002634]
["bitfinex","BTCUSD",1728568797408,0.59301675,61022.0,61015.0,0.0516231]
["bitfinex","BTCUSD",1728568797409,0.002,61018.0,61015.0,0.001634]
["bitfinex","BTCUSD",1728568797655,0.47759511,61016.0,61015.0,0.001634]
["bitfinex","BTCUSD",1728568797881,0.71543275,61016.0,61015.0,0.001634]
["bitfinex","BTCUSD",1728568798104,0.71743275,61016.0,61015.0,0.001634]
["bitfinex","BTCUSD",1728568798344,0.270904,61011.0,61010.0,0.001634]
["bitfinex","BTCUSD",1728568798614,1.09415647,61011.0,61010.0,0.001634]
["bitfinex","BTCUSD",1728568799098,0.90845236,61011.0,61010.0,0.001634]
["bitfinex","BTCUSD",1728568799337,0.90845236,61011.0,61002.0,0.001634]
["bitfinex","BTCUSD",1728568799338,0.17091,61009.0,61002.0,0.001634]
["bitfinex","BTCUSD",1728568799580,0.53194764,61009.0,61002.0,0.001634]
["bitfinex","BTCUSD",1728568800298,0.54033422,61003.0,61002.0,0.001634]
["bitfinex","BTCUSD",1728568800524,0.51546775,61003.0,61002.0,0.001634]
["bitfinex","BTCUSD",1728568801284,0.68836682,61003.0,61002.0,0.001634]
["bitfinex","BTCUSD",1728568801769,0.96988619,61003.0,61002.0,0.001634]
["bitfinex","BTCUSD",1728568802012,0.005,60992.0,60990.0,0.05045984]
["bitfinex","BTCUSD",1728568802277,0.63849675,60992.0,60990.0,0.00055434]
["bitfinex","BTCUSD",1728568802514,0.71689675,60992.0,60990.0,0.00055434]
["bitfinex","BTCUSD",1728568802762,0.98530336,60992.0,60990.0,0.00055434]
["bitfinex","BTCUSD",1728568802993,0.58689675,60992.0,60990.0,0.00055434]
["bitfinex","BTCUSD",1728568803249,0.02,61003.0,60990.0,0.00055434]
["bitfinex","BTCUSD",1728568803558,0.24571433,60999.0,60990.0,0.00055434]
["bitfinex","BTCUSD",1728568803825,0.24571433,60999.0,60991.0,0.329547]
["bitfinex","BTCUSD",1728568804052,0.327873,61000.0,60995.0,0.163947]
["bitfinex","BTCUSD",1728568804307,0.16394,60998.0,60994.0,0.163949]
["bitfinex","BTCUSD",1728568804573,0.18570411,61001.0,60993.0,0.327906]
["bitfinex","BTCUSD",1728568804833,0.327861,61002.0,60994.0,0.3279]
["bitfinex","BTCUSD",1728568805112,0.005,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728568805605,0.24571433,61006.0,60997.0,0.327881]
["bitfinex","BTCUSD",1728568805606,0.24571433,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728568805884,0.24571433,61006.0,60995.0,0.24343764]
["bitfinex","BTCUSD",1728568805885,0.24571433,61006.0,61004.0,0.163921]
["bitfinex","BTCUSD",1728568806123,0.24571433,61006.0,61002.0,0.327855]
["bitfinex","BTCUSD",1728568806382,0.163913,61008.0,61002.0,0.327855]
["bitfinex","BTCUSD",1728568806629,0.163902,61012.0,61008.0,0.163911]
["bitfinex","BTCUSD",1728568806906,0.24571433,61007.0,61005.0,0.163918]
["bitfinex","BTCUSD",1728568807178,0.163911,61009.0,60994.0,0.102]
["bitfinex","BTCUSD",1728568807179,0.27912758,61009.0,60994.0,0.102]
["bitfinex","BTCUSD",1728568807418,0.163929,61002.0,60999.0,0.2130313]
["bitfinex","BTCUSD",1728568807687,0.16083764,61011.0,61000.0,0.327868]
["bitfinex","BTCUSD",1728568807942,0.005,61018.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728568807943,0.327772,61018.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728568808222,0.163903,61012.0,61001.0,0.327861]
["bitfinex","BTCUSD",1728568808952,0.52684191,61022.0,61005.0,0.327837]
["bitfinex","BTCUSD",1728568808953,0.57546533,61022.0,61005.0,0.327837]
["bitfinex","BTCUSD",1728568808955,0.327764,61020.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728568808958,0.24771433,61022.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728568809445,0.24771433,61022.0,61014.0,0.32473364]
["bitfinex","BTCUSD",1728568809964,0.24771433,61022.0,61014.0,0.16083764]
["bitfinex","BTCUSD",1728568810223,0.24771433,61022.0,61019.0,0.327762]
["bitfinex","BTCUSD",1728568810449,0.24771433,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728568810696,0.002,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728568811239,0.002,61022.0,61021.0,0.32471564]
["bitfinex","BTCUSD",1728568812000,0.002,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728568812477,0.003,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728568812728,0.003,61022.0,61021.0,0.32471564]
["bitfinex","BTCUSD",1728568812978,0.004,61022.0,61021.0,0.32771564]
["bitfinex","BTCUSD",1728568813227,0.003,61022.0,61021.0,0.32471564]
["bitfinex","BTCUSD",1728568814260,0.002,61022.0,61021.0,0.32471564]
["bitfinex","BTCUSD",1728568814517,0.002,61022.0,61021.0,0.52881564]
["bitfinex","BTCUSD",1728568814826,0.003,61022.0,61021.0,0.53581564]
["bitfinex","BTCUSD",1728568815053,0.003,61022.0,61021.0,0.53881564]
["bitfinex","BTCUSD",1728568815345,0.00031563,61022.0,61021.0,0.53881564]
["bitfinex","BTCUSD",1728568815598,0.002,61035.0,61025.0,0.005]
["bitfinex","BTCUSD",1728568815848,0.002,61035.0,61034.0,0.44297058]
["bitfinex","BTCUSD",1728568816329,0.002,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1728568817570,0.002,61035.0,61034.0,0.1754633]
["bitfinex","BTCUSD",1728568817819,0.003,61035.0,61034.0,0.1814633]
["bitfinex","BTCUSD",1728568818301,0.003,61035.0,61034.0,0.1794633]
["bitfinex","BTCUSD",1728568818833,0.002,61035.0,61034.0,0.1754633]
["bitfinex","BTCUSD",1728568819129,0.003,61035.0,61034.0,0.1814633]
["bitfinex","BTCUSD",1728568819354,0.004,61035.0,61034.0,0.1854633]
["bitfinex","BTCUSD",1728568819611,0.01828864,61035.0,61034.0,0.1814633]
["bitfinex","BTCUSD",1728568819919,0.01829218,61035.0,61034.0,0.0176203]
["bitfinex","BTCUSD",1728568820166,0.01829218,61035.0,61034.0,0.0116203]
["bitfinex","BTCUSD",1728568820167,0.18113218,61035.0,61034.0,0.0116203]
["bitfinex","BTCUSD",1728568820429,0.01729218,61035.0,61034.0,0.0116203]
["bitfinex","BTCUSD",1728568820699,0.01829218,61035.0,61034.0,0.169843]
["bitfinex","BTCUSD",1728568820941,0.01829218,61035.0,61034.0,0.18111333]
["bitfinex","BTCUSD",1728568821416,0.01729218,61035.0,61034.0,0.17511333]
["bitfinex","BTCUSD",1728568821923,0.01929218,61035.0,61034.0,0.18611333]
["bitfinex","BTCUSD",1728568822456,0.01829218,61035.0,61034.0,0.18111333]
["bitfinex","BTCUSD",1728568822994,0.01829218,61035.0,61034.0,0.51825097]
["bitfinex","BTCUSD",1728568823244,0.004,61035.0,61034.0,0.63455097]
["bitfinex","BTCUSD",1728568823506,0.24571433,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1728568823802,0.0001069,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728568824072,0.24571433,61055.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728568824073,0.24571433,61055.0,61054.0,0.263789]
["bitfinex","BTCUSD",1728568824348,0.24571433,61055.0,61054.0,0.70375422]
["bitfinex","BTCUSD",1728568824597,0.24372519,61062.0,61060.0,0.163772]
["bitfinex","BTCUSD",1728568824853,0.24372519,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728568825110,0.000819,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1728568825376,0.0161083,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1728568825648,0.0161083,61065.0,61064.0,0.17471248]
["bitfinex","BTCUSD",1728568826158,0.000819,61065.0,61064.0,0.33555012]
["bitfinex","BTCUSD",1728568826486,0.000819,61065.0,61064.0,0.6146777]
["bitfinex","BTCUSD",1728568827413,0.000819,61065.0,61064.0,0.6276777]
["bitfinex","BTCUSD",1728568827903,0.000819,61065.0,61064.0,0.6146777]
["bitfinex","BTCUSD",1728568828146,0.000819,61065.0,61064.0,0.6907777]
["bitfinex","BTCUSD",1728568828404,0.001819,61065.0,61064.0,0.7017777]
["bitfinex","BTCUSD",1728568828629,0.000829,61065.0,61064.0,0.7017777]
["bitfinex","BTCUSD",1728568829089,0.001829,61065.0,61064.0,0.7157777]
["bitfinex","BTCUSD",1728568829549,0.000829,61065.0,61064.0,0.7017777]
["bitfinex","BTCUSD",1728568829784,0.001829,61065.0,61064.0,0.7157777]
["bitfinex","BTCUSD",1728568830035,0.000829,61065.0,61064.0,0.8297777]
["bitfinex","BTCUSD",1728568830263,0.000829,61065.0,61064.0,0.8207777]
["bitfinex","BTCUSD",1728568830495,0.0001,61068.0,61067.0,0.270754]
["bitfinex","BTCUSD",1728568830764,0.0001,61068.0,61067.0,0.43159164]
["bitfinex","BTCUSD",1728568831231,0.0001,61068.0,61067.0,0.42959164]
["bitfinex","BTCUSD",1728568832419,0.0021,61068.0,61067.0,0.45759164]
["bitfinex","BTCUSD",1728568832651,0.0011,61068.0,61067.0,0.44359164]
["bitfinex","BTCUSD",1728568833102,0.0011,61068.0,61067.0,0.45759164]
["bitfinex","BTCUSD",1728568833103,0.0021,61068.0,61067.0,0.45759164]
["bitfinex","BTCUSD",1728568833604,0.0011,61068.0,61067.0,0.44359164]
["bitfinex","BTCUSD",1728568834156,0.0011,61068.0,61067.0,0.45259164]
["bitfinex","BTCUSD",1728568834295,0.0011,61068.0,61067.0,0.73171922]
["bitfinex","BTCUSD",1728568834520,0.0011,61068.0,61067.0,0.71771922]
["bitfinex","BTCUSD",1728568834755,0.0011,61068.0,61067.0,0.73171922]
["bitfinex","BTCUSD",1728568835002,0.0011,61068.0,61067.0,0.291754]
["bitfinex","BTCUSD",1728568835936,0.0011,61068.0,61067.0,0.45259164]
["bitfinex","BTCUSD",1728568836394,0.0011,61068.0,61067.0,0.69830597]
["bitfinex","BTCUSD",1728568836661,0.0011,61068.0,61067.0,0.43859164]
["bitfinex","BTCUSD",1728568836892,0.0001,61068.0,61067.0,0.42459164]
["bitfinex","BTCUSD",1728568837114,0.0001,61068.0,61067.0,0.43959164]
["bitfinex","BTCUSD",1728568837601,0.0001,61068.0,61067.0,0.43259164]
["bitfinex","BTCUSD",1728568837845,0.0001,61068.0,61067.0,0.44659164]
["bitfinex","BTCUSD",1728568838385,0.163851,61068.0,61067.0,0.022]
["bitfinex","BTCUSD",1728568838677,0.163851,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1728568838923,0.239951,61068.0,61067.0,0.025]
["bitfinex","BTCUSD",1728568839211,0.239951,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1728568839426,0.24077,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1728568840155,0.24077,61068.0,61067.0,0.021]
["bitfinex","BTCUSD",1728568840403,0.24077,61068.0,61067.0,0.007]
["bitfinex","BTCUSD",1728568840643,0.163764,61064.0,61060.0,0.163771]
["bitfinex","BTCUSD",1728568840887,0.327521,61065.0,61057.0,0.327558]
["bitfinex","BTCUSD",1728568840888,0.327521,61065.0,61061.0,0.01073406]
["bitfinex","BTCUSD",1728568841127,0.163761,61065.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728568841378,0.16376,61065.0,61059.0,0.327547]
["bitfinex","BTCUSD",1728568841623,0.16376,61065.0,61063.0,0.01071948]
["bitfinex","BTCUSD",1728568841886,0.16376,61065.0,61061.0,0.16377]
["bitfinex","BTCUSD",1728568842129,0.404524,61068.0,61060.0,0.327546]
["bitfinex","BTCUSD",1728568842377,0.16376,61065.0,61062.0,0.01472677]
["bitfinex","BTCUSD",1728568842620,0.327509,61067.0,61062.0,0.004]
["bitfinex","BTCUSD",1728568842873,0.327509,61067.0,61063.0,0.01071948]
["bitfinex","BTCUSD",1728568842874,0.163761,61065.0,61063.0,0.01071948]
["bitfinex","BTCUSD",1728568843121,0.16386,61065.0,61063.0,0.01471948]
["bitfinex","BTCUSD",1728568843360,0.0001,61065.0,61063.0,0.33824848]
["bitfinex","BTCUSD",1728568843599,0.0001,61065.0,61063.0,0.01071948]
["bitfinex","BTCUSD",1728568843845,0.163861,61065.0,61063.0,0.01071948]
["bitfinex","BTCUSD",1728568844097,0.0001,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1728568844350,0.0001,61065.0,61064.0,0.32459964]
["bitfinex","BTCUSD",1728568844855,0.000819,61068.0,61067.0,0.44288158]
["bitfinex","BTCUSD",1728568845099,0.000819,61068.0,61067.0,0.60371922]
["bitfinex","BTCUSD",1728568846896,0.000819,61068.0,61067.0,0.61771922]
["bitfinex","BTCUSD",1728568847658,0.000819,61068.0,61067.0,0.63171922]
["bitfinex","BTCUSD",1728568848647,0.000819,61068.0,61067.0,0.87743355]
["bitfinex","BTCUSD",1728568848900,0.000819,61068.0,61067.0,0.73171922]
["bitfinex","BTCUSD",1728568850204,0.000819,61068.0,61067.0,0.73871922]
["bitfinex","BTCUSD",1728568850463,0.000819,61068.0,61067.0,0.73671922]
["bitfinex","BTCUSD",1728568852344,0.24571433,61076.0,61070.0,0.263746]
["bitfinex","BTCUSD",1728568852596,0.24571433,61076.0,61070.0,0.42458364]
["bitfinex","BTCUSD",1728568853854,0.24571433,61076.0,61070.0,0.33858364]
["bitfinex","BTCUSD",1728568854109,0.01613244,61071.0,61070.0,0.33858364]
["bitfinex","BTCUSD",1728568854380,0.000818,61071.0,61070.0,0.35158364]
["bitfinex","BTCUSD",1728568856556,0.000818,61071.0,61070.0,0.53718951]
["bitfinex","BTCUSD",1728568860447,0.0002,61078.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728568860927,0.0002,61078.0,61076.0,0.51017351]
["bitfinex","BTCUSD",1728568861398,0.0002,61078.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728568861863,0.0002,61078.0,61070.0,0.013]
["bitfinex","BTCUSD",1728568862130,0.0755,61076.0,61075.0,0.16373]
["bitfinex","BTCUSD",1728568862828,0.000819,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728568863768,0.0161309,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728568864008,0.0161309,61077.0,61076.0,0.51017351]
["bitfinex","BTCUSD",1728568864247,0.0161309,61077.0,61076.0,0.61017351]
["bitfinex","BTCUSD",1728568864248,0.000819,61077.0,61076.0,0.61017351]
["bitfinex","BTCUSD",1728568864480,0.000819,61077.0,61076.0,0.42456764]
["bitfinex","BTCUSD",1728568865239,0.000819,61077.0,61076.0,0.43356764]
["bitfinex","BTCUSD",1728568866908,0.000819,61077.0,61076.0,0.44056764]
["bitfinex","BTCUSD",1728568867369,0.000819,61077.0,61076.0,0.43356764]
["bitfinex","BTCUSD",1728568867596,0.000819,61077.0,61076.0,0.44756764]
["bitfinex","BTCUSD",1728568868060,0.000819,61077.0,61076.0,0.43856764]
["bitfinex","BTCUSD",1728568868287,0.000819,61077.0,61076.0,0.45256764]
["bitfinex","BTCUSD",1728568870209,0.000819,61077.0,61076.0,0.50138735]
["bitfinex","BTCUSD",1728568870463,0.000819,61077.0,61076.0,0.63356358]
["bitfinex","BTCUSD",1728568870676,0.000819,61077.0,61076.0,0.731203]
["bitfinex","BTCUSD",1728568870902,0.000819,61077.0,61076.0,0.70710823]
["bitfinex","BTCUSD",1728568871388,0.000819,61077.0,61076.0,0.50160214]
["bitfinex","BTCUSD",1728568871634,0.000819,61077.0,61076.0,0.45256764]
["bitfinex","BTCUSD",1728568871868,0.000819,61077.0,61076.0,0.50160222]
["bitfinex","BTCUSD",1728568872346,0.000819,61077.0,61076.0,0.45256764]
["bitfinex","BTCUSD",1728568872871,0.000819,61077.0,61076.0,0.19173]
["bitfinex","BTCUSD",1728568873106,0.083819,61077.0,61076.0,0.028]
["bitfinex","BTCUSD",1728568873563,0.083819,61077.0,61076.0,0.19173]
["bitfinex","BTCUSD",1728568873804,0.083819,61077.0,61076.0,0.014]
["bitfinex","BTCUSD",1728568874036,0.083819,61077.0,61076.0,0.17773]
["bitfinex","BTCUSD",1728568874523,0.14424383,61077.0,61076.0,0.014]
["bitfinex","BTCUSD",1728568874764,0.163742,61072.0,61070.0,2.0]
["bitfinex","BTCUSD",1728568875004,0.163736,61074.0,61070.0,2.0]
["bitfinex","BTCUSD",1728568875236,0.083,61076.0,61070.0,2.0]
["bitfinex","BTCUSD",1728568875472,0.246732,61076.0,61070.0,2.0]
["bitfinex","BTCUSD",1728568875709,0.246732,61076.0,61070.0,2.163743]
["bitfinex","BTCUSD",1728568875942,0.246732,61076.0,61070.0,2.163744]
["bitfinex","BTCUSD",1728568875943,0.246731,61076.0,61070.0,2.163744]
["bitfinex","BTCUSD",1728568876181,0.246731,61076.0,61071.0,0.001636]
["bitfinex","BTCUSD",1728568876673,0.163736,61074.0,61071.0,0.001636]
["bitfinex","BTCUSD",1728568876922,0.246731,61076.0,61071.0,0.001636]
["bitfinex","BTCUSD",1728568877124,0.246731,61076.0,61071.0,0.165379]
["bitfinex","BTCUSD",1728568877125,0.36663599,61076.0,61071.0,0.165379]
["bitfinex","BTCUSD",1728568877359,0.083,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1728568877857,0.083,61076.0,61074.0,0.163734]
["bitfinex","BTCUSD",1728568878088,0.084,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1728568878318,0.083,61076.0,61075.0,0.17499385]
["bitfinex","BTCUSD",1728568878774,0.083,61076.0,61075.0,0.18899385]
["bitfinex","BTCUSD",1728568879019,0.083,61076.0,61075.0,0.17499385]
["bitfinex","BTCUSD",1728568879281,0.000819,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728568879752,0.000819,61077.0,61076.0,0.17495997]
["bitfinex","BTCUSD",1728568881221,0.000819,61077.0,61076.0,0.18695997]
["bitfinex","BTCUSD",1728568881679,0.000819,61077.0,61076.0,0.20095997]
["bitfinex","BTCUSD",1728568882385,0.000819,61077.0,61076.0,0.36179761]
["bitfinex","BTCUSD",1728568882625,0.000819,61077.0,61076.0,0.46179761]
["bitfinex","BTCUSD",1728568889651,0.000819,61077.0,61076.0,0.71654711]
["bitfinex","BTCUSD",1728568889872,0.000819,61077.0,61076.0,0.53535556]
["bitfinex","BTCUSD",1728568890094,0.000819,61077.0,61076.0,0.71654688]
["bitfinex","BTCUSD",1728568890326,0.000819,61077.0,61076.0,0.71861643]
["bitfinex","BTCUSD",1728568890559,0.000819,61077.0,61076.0,0.71661653]
["bitfinex","BTCUSD",1728568890778,0.000819,61077.0,61076.0,0.5354238]
["bitfinex","BTCUSD",1728568891042,0.000819,61077.0,61076.0,0.71861804]
["bitfinex","BTCUSD",1728568891517,0.000819,61077.0,61076.0,0.71661804]
["bitfinex","BTCUSD",1728568891791,0.000819,61077.0,61076.0,0.64999185]
["bitfinex","BTCUSD",1728568893632,0.000819,61077.0,61076.0,0.76565885]
["bitfinex","BTCUSD",1728568893889,0.000819,61077.0,61076.0,0.76565684]
["bitfinex","BTCUSD",1728568894122,0.000819,61077.0,61076.0,0.51086685]
["bitfinex","BTCUSD",1728568894340,0.000819,61077.0,61076.0,0.46179761]
["bitfinex","BTCUSD",1728568895509,0.000819,61077.0,61076.0,0.46379761]
["bitfinex","BTCUSD",1728568895747,0.000819,61077.0,61076.0,0.77262037]
["bitfinex","BTCUSD",1728568895969,0.000819,61077.0,61076.0,0.79562037]
["bitfinex","BTCUSD",1728568896258,0.000818,61083.0,61082.0,0.270714]
["bitfinex","BTCUSD",1728568896499,0.000818,61083.0,61082.0,0.82129868]
["bitfinex","BTCUSD",1728568896709,0.000818,61083.0,61082.0,0.8323657]
["bitfinex","BTCUSD",1728568897159,0.000818,61083.0,61082.0,0.88344788]
["bitfinex","BTCUSD",1728568897416,0.000818,61083.0,61082.0,0.8323657]
["bitfinex","BTCUSD",1728568898079,0.000818,61083.0,61082.0,0.8463657]
["bitfinex","BTCUSD",1728568898798,0.000818,61083.0,61082.0,0.8373657]
["bitfinex","BTCUSD",1728568899015,0.000818,61083.0,61082.0,0.95791065]
["bitfinex","BTCUSD",1728568899235,0.000818,61083.0,61082.0,0.8351685]
["bitfinex","BTCUSD",1728568899459,0.000818,61083.0,61082.0,0.93318261]
["bitfinex","BTCUSD",1728568899678,0.000818,61083.0,61082.0,0.90865187]
["bitfinex","BTCUSD",1728568899899,0.000818,61083.0,61082.0,0.72273683]
["bitfinex","BTCUSD",1728568900119,0.000818,61083.0,61082.0,0.64922453]
["bitfinex","BTCUSD",1728568901721,0.000818,61083.0,61082.0,0.65422453]
["bitfinex","BTCUSD",1728568901962,0.000818,61083.0,61082.0,0.67922453]
["bitfinex","BTCUSD",1728568902204,0.000818,61083.0,61082.0,0.67722453]
["bitfinex","BTCUSD",1728568902653,0.000818,61083.0,61082.0,0.72822954]
["bitfinex","BTCUSD",1728568902876,0.000818,61083.0,61082.0,0.72773683]
["bitfinex","BTCUSD",1728568903122,0.000818,61083.0,61082.0,0.69822927]
["bitfinex","BTCUSD",1728568903402,0.000818,61083.0,61082.0,0.64922453]
["bitfinex","BTCUSD",1728568903616,0.000818,61083.0,61082.0,0.69823005]
["bitfinex","BTCUSD",1728568903828,0.000818,61083.0,61082.0,0.64922453]
["bitfinex","BTCUSD",1728568904955,0.000818,61083.0,61082.0,0.64616821]
["bitfinex","BTCUSD",1728568906821,0.000818,61083.0,61082.0,0.69516655]
["bitfinex","BTCUSD",1728568907061,0.000818,61083.0,61082.0,0.70216655]
["bitfinex","BTCUSD",1728568907301,0.000818,61083.0,61082.0,0.85703255]
["bitfinex","BTCUSD",1728568907515,0.000818,61083.0,61082.0,0.95504359]
["bitfinex","BTCUSD",1728568908173,0.000818,61083.0,61082.0,0.95304359]
["bitfinex","BTCUSD",1728568908427,0.000818,61083.0,61082.0,0.84303255]
["bitfinex","BTCUSD",1728568908660,0.000818,61083.0,61082.0,0.82703255]
["bitfinex","BTCUSD",1728568908936,0.000818,61083.0,61082.0,0.66016821]
["bitfinex","BTCUSD",1728568909183,0.000818,61083.0,61082.0,0.70015892]
["bitfinex","BTCUSD",1728568909421,0.000818,61083.0,61082.0,0.65116821]
["bitfinex","BTCUSD",1728568909641,0.000818,61083.0,61082.0,0.64616821]
["bitfinex","BTCUSD",1728568910110,0.000818,61083.0,61082.0,0.69515981]
["bitfinex","BTCUSD",1728568910604,0.000818,61083.0,61082.0,0.64616821]
["bitfinex","BTCUSD",1728568910842,0.000818,61083.0,61082.0,0.64816821]
["bitfinex","BTCUSD",1728568911086,0.000818,61083.0,61082.0,0.95500341]
["bitfinex","BTCUSD",1728568911334,0.000819,61084.0,61083.0,0.293711]
["bitfinex","BTCUSD",1728568911554,0.000819,61084.0,61083.0,0.6333728]
["bitfinex","BTCUSD",1728568911784,0.000819,61084.0,61083.0,0.51152885]
["bitfinex","BTCUSD",1728568912008,0.000819,61084.0,61083.0,0.51152991]
["bitfinex","BTCUSD",1728568912517,0.000819,61084.0,61083.0,0.4395471]
["bitfinex","BTCUSD",1728568912736,0.000819,61084.0,61083.0,0.4375471]
["bitfinex","BTCUSD",1728568912995,0.000819,61084.0,61083.0,0.48152991]
["bitfinex","BTCUSD",1728568913196,0.000819,61084.0,61083.0,0.4465471]
["bitfinex","BTCUSD",1728568913427,0.000819,61084.0,61083.0,0.4485471]
["bitfinex","BTCUSD",1728568913661,0.000819,61084.0,61083.0,0.49552991]
["bitfinex","BTCUSD",1728568913897,0.000819,61084.0,61083.0,0.4465471]
["bitfinex","BTCUSD",1728568914168,0.000819,61084.0,61083.0,0.4605471]
["bitfinex","BTCUSD",1728568914396,0.000819,61084.0,61083.0,0.4465471]
["bitfinex","BTCUSD",1728568914662,0.000819,61084.0,61083.0,0.4605471]
["bitfinex","BTCUSD",1728568914863,0.000819,61084.0,61083.0,0.4465471]
["bitfinex","BTCUSD",1728568915080,0.000819,61084.0,61083.0,0.4605471]
["bitfinex","BTCUSD",1728568915532,0.000819,61084.0,61083.0,0.4465471]
["bitfinex","BTCUSD",1728568915988,0.000819,61084.0,61083.0,0.4605471]
["bitfinex","BTCUSD",1728568916701,0.078819,61084.0,61083.0,0.4605471]
["bitfinex","BTCUSD",1728568916908,0.078819,61084.0,61083.0,0.19970946]
["bitfinex","BTCUSD",1728568918070,0.078819,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728568918290,0.078819,61084.0,61083.0,0.175711]
["bitfinex","BTCUSD",1728568918506,0.078819,61084.0,61083.0,0.19458967]
["bitfinex","BTCUSD",1728568919038,0.078819,61084.0,61083.0,0.19858967]
["bitfinex","BTCUSD",1728568919271,0.078819,61084.0,61083.0,0.20658967]
["bitfinex","BTCUSD",1728568922140,0.000819,61084.0,61083.0,0.39219554]
["bitfinex","BTCUSD",1728568922384,0.000819,61084.0,61083.0,0.65303318]
["bitfinex","BTCUSD",1728568923599,0.000819,61084.0,61083.0,0.70401599]
["bitfinex","BTCUSD",1728568923894,0.000819,61084.0,61083.0,0.65503318]
["bitfinex","BTCUSD",1728568924598,0.000819,61084.0,61083.0,0.67005461]
["bitfinex","BTCUSD",1728568924830,0.000819,61084.0,61083.0,0.63303318]
["bitfinex","BTCUSD",1728568925062,0.000819,61084.0,61083.0,0.18658967]
["bitfinex","BTCUSD",1728568925304,0.000819,61084.0,61083.0,0.17458967]
["bitfinex","BTCUSD",1728568925305,0.186619,61084.0,61083.0,0.17458967]
["bitfinex","BTCUSD",1728568925803,0.186619,61084.0,61083.0,0.19758967]
["bitfinex","BTCUSD",1728568926022,0.186619,61084.0,61083.0,0.18358967]
["bitfinex","BTCUSD",1728568926253,0.186619,61084.0,61083.0,0.17458967]
["bitfinex","BTCUSD",1728568926475,0.186619,61084.0,61083.0,0.18858967]
["bitfinex","BTCUSD",1728568926705,0.186619,61084.0,61083.0,0.03887867]
["bitfinex","BTCUSD",1728568926706,0.55459477,61084.0,61083.0,0.03887867]
["bitfinex","BTCUSD",1728568926994,0.55459477,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1728568927225,0.186619,61084.0,61083.0,0.028]
["bitfinex","BTCUSD",1728568927715,0.350327,61084.0,61083.0,0.03890106]
["bitfinex","BTCUSD",1728568928167,0.350327,61084.0,61083.0,0.02490106]
["bitfinex","BTCUSD",1728568928392,0.350327,61084.0,61083.0,0.023]
["bitfinex","BTCUSD",1728568928393,0.63023903,61084.0,61083.0,0.023]
["bitfinex","BTCUSD",1728568928622,0.63023903,61084.0,61083.0,0.009]
["bitfinex","BTCUSD",1728568928853,0.63023903,61084.0,61083.0,0.021]
["bitfinex","BTCUSD",1728568929090,0.63023903,61084.0,61083.0,0.012]
["bitfinex","BTCUSD",1728568929333,0.63023903,61084.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568929334,0.246922,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568929589,0.246922,61079.0,61078.0,0.01261303]
["bitfinex","BTCUSD",1728568929818,0.246922,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568930067,0.66303047,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568930354,0.53432787,61079.0,61078.0,0.01261303]
["bitfinex","BTCUSD",1728568930570,0.53432787,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568930844,0.185,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568931086,0.348722,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568932478,0.349722,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568933219,0.185,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568933494,0.349722,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568933735,0.349722,61079.0,61078.0,0.01276634]
["bitfinex","BTCUSD",1728568933953,0.349722,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568934463,0.349722,61079.0,61078.0,0.01276044]
["bitfinex","BTCUSD",1728568934722,0.186,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568934962,0.348722,61079.0,61078.0,0.01276044]
["bitfinex","BTCUSD",1728568935220,0.348722,61079.0,61078.0,0.01975797]
["bitfinex","BTCUSD",1728568935449,0.348722,61079.0,61078.0,0.01475797]
["bitfinex","BTCUSD",1728568935675,0.348722,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568935906,0.348722,61079.0,61078.0,0.01475667]
["bitfinex","BTCUSD",1728568936157,0.348722,61079.0,61078.0,0.003636]
["bitfinex","BTCUSD",1728568937860,0.65382866,61079.0,61078.0,0.003636]
["bitfinex","BTCUSD",1728568938148,0.8146663,61079.0,61078.0,0.001636]
["bitfinex","BTCUSD",1728568938359,0.8146663,61079.0,61071.0,0.001636]
["bitfinex","BTCUSD",1728568938360,0.349141,61072.0,61071.0,0.001636]
["bitfinex","BTCUSD",1728568938625,0.69558451,61072.0,61071.0,0.24735033]
["bitfinex","BTCUSD",1728568938842,0.50997864,61072.0,61071.0,0.01280767]
["bitfinex","BTCUSD",1728568939058,0.69378525,61072.0,61071.0,0.01280767]
["bitfinex","BTCUSD",1728568939392,0.69378525,61072.0,61070.0,2.0493089]
["bitfinex","BTCUSD",1728568939393,0.005,61071.0,61070.0,1.9379089]
["bitfinex","BTCUSD",1728568939603,0.63078064,61071.0,61070.0,1.6939]
["bitfinex","BTCUSD",1728568939844,0.79158725,61071.0,61070.0,1.70507896]
["bitfinex","BTCUSD",1728568940953,0.60778064,61071.0,61070.0,1.70507896]
["bitfinex","BTCUSD",1728568941411,0.341943,61071.0,61070.0,1.70507896]
["bitfinex","BTCUSD",1728568941846,0.343943,61071.0,61070.0,1.70707896]
["bitfinex","BTCUSD",1728568942095,0.342943,61071.0,61070.0,1.6949]
["bitfinex","BTCUSD",1728568942332,0.341943,61071.0,61070.0,1.6939]
["bitfinex","BTCUSD",1728568942537,0.342943,61071.0,61070.0,1.70607896]
["bitfinex","BTCUSD",1728568942753,0.46435894,61071.0,61070.0,1.70507896]
["bitfinex","BTCUSD",1728568942995,0.62619658,61071.0,61070.0,1.70507896]
["bitfinex","BTCUSD",1728568944172,0.242943,61071.0,61070.0,1.70507896]
["bitfinex","BTCUSD",1728568944424,0.242943,61071.0,61070.0,1.86882496]
["bitfinex","BTCUSD",1728568944425,0.0792,61071.0,61070.0,1.86882496]
["bitfinex","BTCUSD",1728568944657,0.0792,61071.0,61070.0,1.70507896]
["bitfinex","BTCUSD",1728568944884,0.0782,61071.0,61070.0,1.70507896]
["bitfinex","BTCUSD",1728568945094,0.241943,61071.0,61070.0,1.70507896]
["bitfinex","BTCUSD",1728568945796,0.241943,61071.0,61070.0,1.70607896]
["bitfinex","BTCUSD",1728568946485,0.0782,61071.0,61070.0,1.70607896]
["bitfinex","BTCUSD",1728568947211,0.241943,61071.0,61070.0,1.70607896]
["bitfinex","BTCUSD",1728568948319,0.241943,61071.0,61070.0,1.70771496]
["bitfinex","BTCUSD",1728568948993,0.37526442,61071.0,61070.0,1.70771496]
["bitfinex","BTCUSD",1728568950249,0.241943,61071.0,61070.0,1.70771496]
["bitfinex","BTCUSD",1728568951896,0.001,61071.0,61070.0,1.70771496]
["bitfinex","BTCUSD",1728568952360,0.164743,61071.0,61070.0,1.70771496]
["bitfinex","BTCUSD",1728568952881,0.164743,61071.0,61070.0,1.70428561]
["bitfinex","BTCUSD",1728568955024,0.164743,61071.0,61070.0,1.70816041]
["bitfinex","BTCUSD",1728568955265,0.001,61071.0,61070.0,1.70816041]
["bitfinex","BTCUSD",1728568955515,0.001,61071.0,61070.0,1.87190641]
["bitfinex","BTCUSD",1728568955766,0.001,61071.0,61070.0,1.86803161]
["bitfinex","BTCUSD",1728568956219,0.001,61071.0,61070.0,1.87190641]
["bitfinex","BTCUSD",1728568956489,0.164743,61071.0,61070.0,1.70816041]
["bitfinex","BTCUSD",1728568956784,0.33319762,61071.0,61070.0,1.70816041]
["bitfinex","BTCUSD",1728568957033,0.33319762,61071.0,61070.0,1.70428561]
["bitfinex","BTCUSD",1728568957283,0.33319762,61071.0,61070.0,1.696536]
["bitfinex","BTCUSD",1728568957510,0.240843,61071.0,61070.0,1.70428561]
["bitfinex","BTCUSD",1728568959872,0.0771,61071.0,61070.0,1.70428561]
["bitfinex","BTCUSD",1728568960107,0.001,61071.0,61070.0,1.70428561]
["bitfinex","BTCUSD",1728568960368,0.001,61071.0,61070.0,1.86803161]
["bitfinex","BTCUSD",1728568961848,0.001,61071.0,61070.0,1.86806848]
["bitfinex","BTCUSD",1728568962080,0.24571433,61078.0,61073.0,0.327476]
["bitfinex","BTCUSD",1728568962374,0.24571433,61078.0,61070.0,1.70819213]
["bitfinex","BTCUSD",1728568962626,0.24571433,61078.0,61074.0,0.01162699]
["bitfinex","BTCUSD",1728568962627,0.163728,61077.0,61074.0,0.01162699]
["bitfinex","BTCUSD",1728568962888,0.24571433,61078.0,61073.0,0.163737]
["bitfinex","BTCUSD",1728568962889,0.163732,61076.0,61073.0,0.163737]
["bitfinex","BTCUSD",1728568963122,0.163729,61077.0,61075.0,0.0116197]
["bitfinex","BTCUSD",1728568963360,0.32745,61078.0,61074.0,0.01162699]
["bitfinex","BTCUSD",1728568963608,0.163719,61080.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728568963861,0.32743,61082.0,61075.0,0.00819972]
["bitfinex","BTCUSD",1728568963862,0.327429,61082.0,61075.0,0.00819972]
["bitfinex","BTCUSD",1728568964100,0.327429,61082.0,61078.0,0.00817878]
["bitfinex","BTCUSD",1728568964324,0.163717,61081.0,61076.0,0.491184]
["bitfinex","BTCUSD",1728568964552,0.163717,61081.0,61079.0,0.00817392]
["bitfinex","BTCUSD",1728568964784,0.163717,61081.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728568965011,0.163717,61081.0,61080.0,0.00816906]
["bitfinex","BTCUSD",1728568965305,0.000818,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728568965562,0.000818,61083.0,61082.0,0.34931987]
["bitfinex","BTCUSD",1728568965792,0.000818,61083.0,61082.0,0.35747922]
["bitfinex","BTCUSD",1728568966046,0.000818,61083.0,61082.0,0.51831686]
["bitfinex","BTCUSD",1728568966295,0.000818,61083.0,61082.0,0.62331686]
["bitfinex","BTCUSD",1728568967032,0.000818,61083.0,61082.0,0.63231686]
["bitfinex","BTCUSD",1728568968235,0.000818,61083.0,61082.0,0.62331686]
["bitfinex","BTCUSD",1728568968496,0.000818,61083.0,61082.0,0.63731686]
["bitfinex","BTCUSD",1728568968739,0.000818,61083.0,61082.0,0.65131686]
["bitfinex","BTCUSD",1728568969493,0.000818,61083.0,61082.0,0.36071099]
["bitfinex","BTCUSD",1728568970203,0.000818,61083.0,61082.0,0.19987335]
["bitfinex","BTCUSD",1728568970939,0.000818,61083.0,61082.0,0.36071099]
["bitfinex","BTCUSD",1728568971179,0.000818,61083.0,61082.0,0.46281099]
["bitfinex","BTCUSD",1728568971656,0.000818,61083.0,61082.0,0.56781099]
["bitfinex","BTCUSD",1728568972138,0.000818,61083.0,61082.0,0.64451099]
["bitfinex","BTCUSD",1728568972623,0.000818,61083.0,61082.0,0.18587335]
["bitfinex","BTCUSD",1728568972870,0.000818,61083.0,61082.0,0.19987335]
["bitfinex","BTCUSD",1728568973137,0.000818,61083.0,61082.0,0.18587335]
["bitfinex","BTCUSD",1728568973837,0.000818,61083.0,61082.0,0.19987335]
["bitfinex","BTCUSD",1728568974332,0.000818,61083.0,61082.0,0.18587335]
["bitfinex","BTCUSD",1728568974781,0.000818,61083.0,61082.0,0.19987335]
["bitfinex","BTCUSD",1728568975509,0.000818,61083.0,61082.0,0.18587335]
["bitfinex","BTCUSD",1728568975778,0.000818,61083.0,61082.0,0.19987335]
["bitfinex","BTCUSD",1728568976008,0.51908276,61083.0,61082.0,0.03615935]
["bitfinex","BTCUSD",1728568976267,0.36722158,61083.0,61082.0,0.03615935]
["bitfinex","BTCUSD",1728568976502,0.36722158,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1728568976734,0.80641298,61083.0,61082.0,0.0359765]
["bitfinex","BTCUSD",1728568977193,0.81141298,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1728568977464,0.91341298,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1728568977694,0.91141298,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1728568977944,0.91141298,61083.0,61070.0,1.695536]
["bitfinex","BTCUSD",1728568977945,0.023,61079.0,61070.0,1.695536]
["bitfinex","BTCUSD",1728568978191,0.163743,61071.0,61070.0,1.695536]
["bitfinex","BTCUSD",1728568978430,0.40778064,61071.0,61070.0,1.695536]
["bitfinex","BTCUSD",1728568978928,0.246943,61071.0,61070.0,1.695536]
["bitfinex","BTCUSD",1728568979433,0.163742,61072.0,61070.0,1.695536]
["bitfinex","BTCUSD",1728568979669,0.327476,61074.0,61070.0,1.695536]
["bitfinex","BTCUSD",1728568979670,0.163743,61071.0,61070.0,1.695536]
["bitfinex","BTCUSD",1728568980342,0.70937553,61071.0,61070.0,1.695536]
["bitfinex","BTCUSD",1728568981088,0.70937553,61071.0,61070.0,1.698536]
["bitfinex","BTCUSD",1728568981373,0.70937553,61071.0,61070.0,1.695536]
["bitfinex","BTCUSD",1728568981647,0.70937553,61071.0,61070.0,1.696536]
["bitfinex","BTCUSD",1728568981648,0.71037553,61071.0,61070.0,1.696536]
["bitfinex","BTCUSD",1728568981906,0.71037553,61071.0,61070.0,1.04572984]
["bitfinex","BTCUSD",1728568981907,1.02097553,61071.0,61070.0,1.04572984]
["bitfinex","BTCUSD",1728568982137,1.02097553,61071.0,61070.0,1.04472984]
["bitfinex","BTCUSD",1728568982138,1.01797553,61071.0,61070.0,1.04472984]
["bitfinex","BTCUSD",1728568982369,1.04363296,61071.0,61070.0,1.04472984]
["bitfinex","BTCUSD",1728568982599,0.005,61059.0,61058.0,0.0492296]
["bitfinex","BTCUSD",1728568982835,1.09062116,61059.0,61058.0,0.0492296]
["bitfinex","BTCUSD",1728568983067,1.09062116,61059.0,61025.0,0.418834]
["bitfinex","BTCUSD",1728568983068,0.332601,61050.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728568983344,0.002,61052.0,61025.0,0.418834]
["bitfinex","BTCUSD",1728568983345,0.44217776,61041.0,61025.0,0.418834]
["bitfinex","BTCUSD",1728568983573,0.163843,61034.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728568983847,0.27835376,61034.0,61025.0,0.418834]
["bitfinex","BTCUSD",1728568984069,0.27835376,61034.0,61028.0,0.049905]
["bitfinex","BTCUSD",1728568984569,0.27835376,61034.0,61027.0,0.163859]
["bitfinex","BTCUSD",1728568984570,0.163852,61031.0,61027.0,0.16386]
["bitfinex","BTCUSD",1728568984818,0.163852,61031.0,61022.0,0.001638]
["bitfinex","BTCUSD",1728568984819,0.163835,61037.0,61033.0,0.166844]
["bitfinex","BTCUSD",1728568985173,0.27835376,61041.0,61031.0,0.327697]
["bitfinex","BTCUSD",1728568985174,0.327654,61040.0,61031.0,0.327697]
["bitfinex","BTCUSD",1728568985278,0.327664,61038.0,61031.0,0.163849]
["bitfinex","BTCUSD",1728568985509,0.27835376,61041.0,61022.0,0.001638]
["bitfinex","BTCUSD",1728568985510,0.163837,61036.0,61025.0,0.002]
["bitfinex","BTCUSD",1728568985748,0.27835376,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1728568985749,0.006,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1728568985993,0.24102198,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1728568986218,0.163822,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1728568986472,0.163822,61042.0,61033.0,0.327688]
["bitfinex","BTCUSD",1728568986473,0.327646,61042.0,61033.0,0.327688]
["bitfinex","BTCUSD",1728568986698,0.005,61040.0,61037.0,0.163832]
["bitfinex","BTCUSD",1728568986918,0.005,61040.0,61037.0,0.327665]
["bitfinex","BTCUSD",1728568987177,0.496403,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728568987408,0.496403,61050.0,61031.0,0.0969]
["bitfinex","BTCUSD",1728568987409,0.24571433,61051.0,61038.0,0.27835376]
["bitfinex","BTCUSD",1728568987689,0.24571433,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728568987959,0.327537,61062.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728568988216,0.27028576,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1728568988455,0.24571433,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1728568988711,0.32751,61067.0,61057.0,0.00875397]
["bitfinex","BTCUSD",1728568988712,0.163758,61066.0,61057.0,0.00875397]
["bitfinex","BTCUSD",1728568988965,0.163853,61068.0,61061.0,0.327539]
["bitfinex","BTCUSD",1728568989214,0.163853,61068.0,61060.0,0.27835376]
["bitfinex","BTCUSD",1728568989215,0.0001,61068.0,61060.0,0.27835376]
["bitfinex","BTCUSD",1728568989440,0.0001,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728568989935,0.0001,61068.0,61067.0,0.17245937]
["bitfinex","BTCUSD",1728568990383,0.0001,61068.0,61067.0,0.00870537]
["bitfinex","BTCUSD",1728568990629,0.0001,61068.0,61067.0,0.17245937]
["bitfinex","BTCUSD",1728568990858,0.0031,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728568991118,0.0031,61068.0,61067.0,0.17245937]
["bitfinex","BTCUSD",1728568991349,0.0001,61068.0,61067.0,0.17245937]
["bitfinex","BTCUSD",1728568991596,0.0011,61068.0,61067.0,0.18545937]
["bitfinex","BTCUSD",1728568991823,0.0001,61068.0,61067.0,0.17245937]
["bitfinex","BTCUSD",1728568992509,0.0001,61068.0,61067.0,0.27095937]
["bitfinex","BTCUSD",1728568992860,0.0051,61068.0,61067.0,0.27095937]
["bitfinex","BTCUSD",1728568993317,0.0061,61068.0,61067.0,0.27895937]
["bitfinex","BTCUSD",1728568993562,0.0001,61068.0,61067.0,0.27095937]
["bitfinex","BTCUSD",1728568994052,0.0011,61068.0,61067.0,0.44479701]
["bitfinex","BTCUSD",1728568994286,0.0021,61068.0,61067.0,0.45479701]
["bitfinex","BTCUSD",1728568994770,0.0011,61068.0,61067.0,0.43179701]
["bitfinex","BTCUSD",1728568995006,0.0011,61068.0,61067.0,0.44579701]
["bitfinex","BTCUSD",1728568995963,0.0011,61068.0,61067.0,0.18645937]
["bitfinex","BTCUSD",1728568996444,0.0011,61068.0,61067.0,0.34729701]
["bitfinex","BTCUSD",1728568996928,0.0001,61068.0,61067.0,0.33329701]
["bitfinex","BTCUSD",1728568997163,0.0011,61068.0,61067.0,0.34729701]
["bitfinex","BTCUSD",1728568997407,0.0001,61068.0,61067.0,0.33329701]
["bitfinex","BTCUSD",1728568997660,0.0001,61068.0,61067.0,0.35829701]
["bitfinex","BTCUSD",1728568997661,0.0021,61068.0,61067.0,0.35829701]
["bitfinex","BTCUSD",1728568997918,0.0021,61068.0,61067.0,0.34429701]
["bitfinex","BTCUSD",1728568998416,0.0021,61068.0,61067.0,0.55039701]
["bitfinex","BTCUSD",1728568998678,0.0001,61068.0,61067.0,0.61509701]
["bitfinex","BTCUSD",1728568998926,0.0011,61068.0,61067.0,0.62809701]
["bitfinex","BTCUSD",1728568999178,0.0011,61068.0,61067.0,0.62609701]
["bitfinex","BTCUSD",1728568999435,0.0001,61068.0,61067.0,0.61309701]
["bitfinex","BTCUSD",1728569000228,0.0011,61068.0,61067.0,0.62209701]
["bitfinex","BTCUSD",1728569000687,0.0001,61068.0,61067.0,0.36855937]
["bitfinex","BTCUSD",1728569000731,0.0011,61068.0,61067.0,0.38255937]
["bitfinex","BTCUSD",1728569000972,0.0001,61068.0,61067.0,0.36855937]
["bitfinex","BTCUSD",1728569001458,0.0021,61068.0,61067.0,0.39655937]
["bitfinex","BTCUSD",1728569001700,0.0021,61068.0,61067.0,0.38255937]
["bitfinex","BTCUSD",1728569001701,0.0011,61068.0,61067.0,0.38255937]
["bitfinex","BTCUSD",1728569002182,0.0021,61068.0,61067.0,0.39555937]
["bitfinex","BTCUSD",1728569002425,0.0021,61068.0,61067.0,0.55639701]
["bitfinex","BTCUSD",1728569003371,0.0011,61068.0,61067.0,0.54239701]
["bitfinex","BTCUSD",1728569003613,0.0021,61068.0,61067.0,0.55639701]
["bitfinex","BTCUSD",1728569003875,0.0021,61068.0,61067.0,0.54239701]
["bitfinex","BTCUSD",1728569004113,0.0031,61068.0,61067.0,0.55639701]
["bitfinex","BTCUSD",1728569004869,0.0031,61068.0,61067.0,0.45639701]
["bitfinex","BTCUSD",1728569005116,0.0031,61068.0,61067.0,0.36029701]
["bitfinex","BTCUSD",1728569005337,0.0031,61068.0,61067.0,0.19945937]
["bitfinex","BTCUSD",1728569006855,0.0031,61068.0,61067.0,0.36029701]
["bitfinex","BTCUSD",1728569011928,0.0031,61068.0,61067.0,0.54299701]
["bitfinex","BTCUSD",1728569012446,0.0031,61068.0,61067.0,0.64299701]
["bitfinex","BTCUSD",1728569012663,0.0031,61068.0,61067.0,0.56579701]
["bitfinex","BTCUSD",1728569013143,0.0031,61068.0,61067.0,0.36029701]
["bitfinex","BTCUSD",1728569013357,0.0031,61068.0,61067.0,0.19945937]
["bitfinex","BTCUSD",1728569013597,0.0031,61068.0,61067.0,0.03570537]
["bitfinex","BTCUSD",1728569013598,0.003918,61068.0,61067.0,0.03570537]
["bitfinex","BTCUSD",1728569013814,0.003918,61068.0,61067.0,0.19945937]
["bitfinex","BTCUSD",1728569014314,0.053514,61068.0,61067.0,0.03570537]
["bitfinex","BTCUSD",1728569014554,0.053514,61068.0,61067.0,0.027]
["bitfinex","BTCUSD",1728569014793,0.003918,61068.0,61067.0,0.027]
["bitfinex","BTCUSD",1728569015045,0.167669,61068.0,61067.0,0.03554087]
["bitfinex","BTCUSD",1728569015268,0.166669,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1728569015494,0.166669,61068.0,61065.0,0.001636]
["bitfinex","BTCUSD",1728569015495,0.163757,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1728569016885,0.000918,61068.0,61065.0,0.01322313]
["bitfinex","BTCUSD",1728569017096,0.163755,61067.0,61065.0,0.01322313]
["bitfinex","BTCUSD",1728569017311,0.002918,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1728569017736,0.002918,61068.0,61067.0,0.17233141]
["bitfinex","BTCUSD",1728569018619,0.003918,61068.0,61067.0,0.18033141]
["bitfinex","BTCUSD",1728569018834,0.000918,61068.0,61067.0,0.17233141]
["bitfinex","BTCUSD",1728569019275,0.001918,61068.0,61067.0,0.18233141]
["bitfinex","BTCUSD",1728569019959,0.002918,61068.0,61067.0,0.18933141]
["bitfinex","BTCUSD",1728569020624,0.000818,61071.0,61070.0,0.005]
["bitfinex","BTCUSD",1728569020852,0.000818,61071.0,61070.0,0.71078861]
["bitfinex","BTCUSD",1728569021108,0.000818,61071.0,61070.0,0.71674318]
["bitfinex","BTCUSD",1728569023317,0.000818,61071.0,61070.0,0.73074318]
["bitfinex","BTCUSD",1728569023581,0.000818,61071.0,61070.0,0.71674318]
["bitfinex","BTCUSD",1728569024002,0.000818,61071.0,61070.0,0.74474318]
["bitfinex","BTCUSD",1728569025657,0.000818,61071.0,61070.0,0.73074318]
["bitfinex","BTCUSD",1728569025871,0.000818,61071.0,61070.0,0.75874318]
["bitfinex","BTCUSD",1728569026157,0.000818,61071.0,61070.0,0.73074318]
["bitfinex","BTCUSD",1728569026906,0.000818,61071.0,61070.0,0.74474318]
["bitfinex","BTCUSD",1728569027112,0.000818,61071.0,61070.0,0.71674318]
["bitfinex","BTCUSD",1728569027553,0.000818,61071.0,61070.0,0.74474318]
["bitfinex","BTCUSD",1728569028735,0.000818,61071.0,61070.0,0.73974318]
["bitfinex","BTCUSD",1728569028961,0.000818,61071.0,61070.0,0.36138942]
["bitfinex","BTCUSD",1728569029191,0.000818,61071.0,61070.0,0.20328858]
["bitfinex","BTCUSD",1728569029455,0.164561,61071.0,61070.0,0.03954258]
["bitfinex","BTCUSD",1728569029690,0.213765,61071.0,61070.0,0.03954258]
["bitfinex","BTCUSD",1728569029940,0.213765,61071.0,61070.0,0.028]
["bitfinex","BTCUSD",1728569030399,0.213765,61071.0,61059.0,0.327547]
["bitfinex","BTCUSD",1728569030400,0.163757,61066.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728569030624,0.163757,61066.0,61060.0,0.163772]
["bitfinex","BTCUSD",1728569030866,0.163757,61066.0,61065.0,0.01321503]
["bitfinex","BTCUSD",1728569031107,0.163757,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1728569031392,0.163757,61066.0,61065.0,0.01321503]
["bitfinex","BTCUSD",1728569031603,0.327497,61070.0,61065.0,0.001636]
["bitfinex","BTCUSD",1728569031850,0.163755,61067.0,61065.0,0.01321503]
["bitfinex","BTCUSD",1728569032087,0.163755,61067.0,61065.0,0.001636]
["bitfinex","BTCUSD",1728569032321,0.163755,61067.0,61066.0,0.01157174]
["bitfinex","BTCUSD",1728569032534,0.163755,61067.0,61065.0,0.001636]
["bitfinex","BTCUSD",1728569032747,0.163755,61067.0,61066.0,0.00799949]
["bitfinex","BTCUSD",1728569033260,0.327499,61069.0,61065.0,0.001636]
["bitfinex","BTCUSD",1728569033487,0.163757,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1728569037183,0.001,61066.0,61065.0,0.002636]
["bitfinex","BTCUSD",1728569037402,0.001,61066.0,61065.0,0.166395]
["bitfinex","BTCUSD",1728569039582,0.000818,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728569040967,0.164562,61071.0,61066.0,0.60586376]
["bitfinex","BTCUSD",1728569041221,0.164562,61071.0,61065.0,0.015636]
["bitfinex","BTCUSD",1728569041222,0.000818,61071.0,61065.0,0.015636]
["bitfinex","BTCUSD",1728569041477,0.000818,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728569041754,0.000818,61071.0,61065.0,0.015636]
["bitfinex","BTCUSD",1728569041980,0.327504,61068.0,61065.0,0.015636]
["bitfinex","BTCUSD",1728569042242,0.163757,61066.0,61065.0,0.015636]
["bitfinex","BTCUSD",1728569042737,0.163757,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1728569042987,0.32459464,61066.0,61065.0,0.001636]
["bitfinex","BTCUSD",1728569043189,0.32459464,61066.0,61055.0,0.0496588]
["bitfinex","BTCUSD",1728569043190,0.44713776,61056.0,61055.0,0.0496588]
["bitfinex","BTCUSD",1728569043423,0.80040008,61056.0,61055.0,0.0496588]
["bitfinex","BTCUSD",1728569043645,0.52204632,61056.0,61055.0,0.00812064]
["bitfinex","BTCUSD",1728569043875,0.327589,61052.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728569044103,0.163804,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1728569044323,0.327589,61052.0,61046.0,0.00828399]
["bitfinex","BTCUSD",1728569044545,0.327597,61051.0,61045.0,0.163811]
["bitfinex","BTCUSD",1728569044826,0.327597,61051.0,61047.0,0.00827913]
["bitfinex","BTCUSD",1728569044827,0.163806,61048.0,61047.0,0.00827913]
["bitfinex","BTCUSD",1728569045015,0.327603,61050.0,61046.0,0.00828399]
["bitfinex","BTCUSD",1728569045235,0.163804,61049.0,61047.0,0.00827913]
["bitfinex","BTCUSD",1728569045475,0.082,61056.0,61047.0,0.00827913]
["bitfinex","BTCUSD",1728569045748,0.24571433,61055.0,61049.0,0.327604]
["bitfinex","BTCUSD",1728569045993,0.40950133,61055.0,61050.0,0.327599]
["bitfinex","BTCUSD",1728569046245,0.163778,61058.0,61054.0,0.163787]
["bitfinex","BTCUSD",1728569046469,0.163778,61058.0,61050.0,0.33601336]
["bitfinex","BTCUSD",1728569046470,0.163776,61059.0,61055.0,0.163785]
["bitfinex","BTCUSD",1728569046701,0.24571433,61062.0,61058.0,0.327553]
["bitfinex","BTCUSD",1728569047028,0.24571433,61070.0,61061.0,0.27835376]
["bitfinex","BTCUSD",1728569047302,0.000818,61071.0,61065.0,0.27835376]
["bitfinex","BTCUSD",1728569047535,0.24571433,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1728569048015,0.000818,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728569048472,0.000818,61071.0,61070.0,0.17202627]
["bitfinex","BTCUSD",1728569049935,0.0172732,61071.0,61070.0,0.01428027]
["bitfinex","BTCUSD",1728569050189,0.000818,61071.0,61070.0,0.00828027]
["bitfinex","BTCUSD",1728569050435,0.000818,61071.0,61070.0,0.01028027]
["bitfinex","BTCUSD",1728569050659,0.164561,61071.0,61070.0,0.01028027]
["bitfinex","BTCUSD",1728569050881,0.164561,61071.0,61070.0,0.01528027]
["bitfinex","BTCUSD",1728569051607,0.246512,61071.0,61070.0,0.01028027]
["bitfinex","BTCUSD",1728569052115,0.59324964,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1728569052337,0.327514,61066.0,61057.0,0.0492145]
["bitfinex","BTCUSD",1728569052567,0.163778,61058.0,61057.0,0.0492145]
["bitfinex","BTCUSD",1728569053048,0.327547,61060.0,61055.0,0.000818]
["bitfinex","BTCUSD",1728569053049,0.163784,61056.0,61055.0,0.000818]
["bitfinex","BTCUSD",1728569053497,0.2461735,61056.0,61055.0,0.000818]
["bitfinex","BTCUSD",1728569054645,0.163784,61056.0,61055.0,0.000818]
["bitfinex","BTCUSD",1728569054882,0.0001,61058.0,61055.0,0.000818]
["bitfinex","BTCUSD",1728569055104,0.0001,61058.0,61055.0,0.164604]
["bitfinex","BTCUSD",1728569055346,0.003,61056.0,61055.0,0.164604]
["bitfinex","BTCUSD",1728569055596,0.003,61056.0,61055.0,0.000818]
["bitfinex","BTCUSD",1728569055836,0.003,61056.0,61055.0,0.164604]
["bitfinex","BTCUSD",1728569056079,0.004,61056.0,61055.0,0.000818]
["bitfinex","BTCUSD",1728569056376,0.24089833,61056.0,61055.0,0.000818]
["bitfinex","BTCUSD",1728569056625,0.40173597,61056.0,61055.0,0.006818]
["bitfinex","BTCUSD",1728569056864,0.39873597,61056.0,61055.0,0.006818]
["bitfinex","BTCUSD",1728569057355,0.40373597,61056.0,61055.0,0.006818]
["bitfinex","BTCUSD",1728569057625,0.40373597,61056.0,61055.0,0.000818]
["bitfinex","BTCUSD",1728569057626,0.40573597,61056.0,61055.0,0.000818]
["bitfinex","BTCUSD",1728569057877,0.40573597,61056.0,61045.0,0.0499012]
["bitfinex","BTCUSD",1728569057878,0.26581,61046.0,61045.0,0.0499012]
["bitfinex","BTCUSD",1728569058124,0.7100014,61046.0,61045.0,0.0499012]
["bitfinex","BTCUSD",1728569058374,0.163835,61037.0,61026.0,0.163863]
["bitfinex","BTCUSD",1728569058629,0.163835,61037.0,61033.0,0.0495914]
["bitfinex","BTCUSD",1728569058890,0.163837,61036.0,61033.0,0.0495914]
["bitfinex","BTCUSD",1728569059148,0.27358878,61036.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728569059410,0.27358878,61036.0,61025.0,0.32773]
["bitfinex","BTCUSD",1728569059658,0.27358878,61036.0,61025.0,0.491596]
["bitfinex","BTCUSD",1728569059897,0.27358878,61036.0,61026.0,0.163864]
["bitfinex","BTCUSD",1728569060186,0.27358878,61036.0,61024.0,0.0497802]
["bitfinex","BTCUSD",1728569060187,0.68514075,61036.0,61024.0,0.0497802]
["bitfinex","BTCUSD",1728569060396,0.51802642,61036.0,61024.0,0.0497802]
["bitfinex","BTCUSD",1728569060634,0.51702642,61036.0,61024.0,0.0497802]
["bitfinex","BTCUSD",1728569060871,0.51741382,61036.0,61024.0,0.0497802]
["bitfinex","BTCUSD",1728569061359,0.88612815,61036.0,61024.0,0.0497802]
["bitfinex","BTCUSD",1728569061614,0.64041382,61036.0,61024.0,0.0497802]
["bitfinex","BTCUSD",1728569061862,0.62041382,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569062419,0.86112815,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728569062653,0.86112815,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569062654,0.64341382,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569063136,0.64441382,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569063395,0.64441382,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569063396,0.64541382,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569063642,0.67008784,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569064146,0.66408784,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569064372,0.66408784,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728569064373,0.66508784,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728569064613,0.66608784,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569064862,0.66908784,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569065087,0.67108784,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569065534,0.63841382,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569065771,0.64541382,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569066013,0.64441382,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569066259,0.64241382,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569066495,0.64541382,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569066732,0.64441382,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569067220,0.64541382,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569067449,0.64541382,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569067675,0.91976758,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569068186,0.64441382,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569068669,0.63941382,61036.0,61035.0,0.001636]
["bitfinex","BTCUSD",1728569068894,0.67008921,61036.0,61035.0,0.002636]
["bitfinex","BTCUSD",1728569069615,0.67108921,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569070572,0.91680354,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569070822,0.67108921,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569071316,1.1951573,61036.0,61035.0,0.003636]
["bitfinex","BTCUSD",1728569071539,1.1951573,61036.0,61022.0,0.0506531]
["bitfinex","BTCUSD",1728569071540,0.54922576,61023.0,61022.0,0.0506531]
["bitfinex","BTCUSD",1728569071786,0.86330598,61023.0,61022.0,0.0506531]
["bitfinex","BTCUSD",1728569072030,0.88630598,61023.0,61022.0,0.001638]
["bitfinex","BTCUSD",1728569072276,0.96510598,61023.0,61022.0,0.001638]
["bitfinex","BTCUSD",1728569072987,0.99278492,61023.0,61022.0,0.001638]
["bitfinex","BTCUSD",1728569073501,1.23849925,61023.0,61022.0,0.001638]
["bitfinex","BTCUSD",1728569073738,0.57224176,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569073958,0.7330794,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569074451,0.45272564,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569074678,0.42972564,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569075135,0.42472564,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569075604,0.48210697,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569075851,0.77046073,61017.0,61016.0,0.002636]
["bitfinex","BTCUSD",1728569076092,0.78446073,61017.0,61016.0,0.003636]
["bitfinex","BTCUSD",1728569076342,0.77046073,61017.0,61016.0,0.002636]
["bitfinex","BTCUSD",1728569076796,0.77546073,61017.0,61016.0,0.002636]
["bitfinex","BTCUSD",1728569077438,0.77546073,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569077439,0.76946073,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569077442,0.86946073,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569077676,0.87546073,61017.0,61016.0,0.002636]
["bitfinex","BTCUSD",1728569078127,0.98016073,61017.0,61016.0,0.002636]
["bitfinex","BTCUSD",1728569079223,1.08956073,61017.0,61016.0,0.002636]
["bitfinex","BTCUSD",1728569080377,1.08556073,61017.0,61016.0,0.002636]
["bitfinex","BTCUSD",1728569080599,1.77956073,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569080829,1.80756073,61017.0,61016.0,0.002636]
["bitfinex","BTCUSD",1728569081055,1.80756073,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569081056,1.79356073,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569081317,1.8192436,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569082473,1.8332436,61017.0,61016.0,0.002636]
["bitfinex","BTCUSD",1728569082690,1.8192436,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569082902,1.8332436,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569083326,1.7238436,61017.0,61016.0,0.001636]
["bitfinex","BTCUSD",1728569084911,0.193907,61010.0,61008.0,0.001636]
["bitfinex","BTCUSD",1728569085133,1.01145216,61010.0,61008.0,0.001636]
["bitfinex","BTCUSD",1728569085349,1.09025216,61010.0,61008.0,0.001636]
["bitfinex","BTCUSD",1728569086200,1.79025216,61010.0,61008.0,0.001636]
["bitfinex","BTCUSD",1728569086598,1.24354464,61010.0,61009.0,0.002636]
["bitfinex","BTCUSD",1728569086806,1.60190501,61010.0,61009.0,0.002636]
["bitfinex","BTCUSD",1728569086996,0.291918,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569087230,1.4311094,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569087704,0.42975564,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569088242,0.163918,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569088444,0.171918,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569088720,0.44899344,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569088960,0.2881558,61006.0,61005.0,0.001908]
["bitfinex","BTCUSD",1728569089169,0.2941558,61006.0,61005.0,0.001908]
["bitfinex","BTCUSD",1728569090268,0.2881558,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569090481,0.2801558,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569090695,0.2821558,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569090926,0.44299344,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569091385,0.56899344,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569091617,0.57099344,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569091818,0.60067876,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569092154,0.84839309,61006.0,61005.0,0.000908]
["bitfinex","BTCUSD",1728569092361,0.84839309,61006.0,60993.0,0.000818]
["bitfinex","BTCUSD",1728569092362,0.170937,60999.0,60993.0,0.000818]
["bitfinex","BTCUSD",1728569092569,0.9248821,60999.0,60993.0,0.000818]
["bitfinex","BTCUSD",1728569092979,0.95057294,60999.0,60993.0,0.000818]
["bitfinex","BTCUSD",1728569093857,1.65057294,60999.0,60993.0,0.000818]
["bitfinex","BTCUSD",1728569095063,1.66457294,60999.0,60998.0,0.002636]
["bitfinex","BTCUSD",1728569095266,1.69538637,60999.0,60998.0,0.002636]
["bitfinex","BTCUSD",1728569096650,0.29395,60994.0,60993.0,0.000818]
["bitfinex","BTCUSD",1728569096873,0.7331414,60994.0,60993.0,0.000818]
["bitfinex","BTCUSD",1728569097987,1.4471414,60994.0,60993.0,0.000818]
["bitfinex","BTCUSD",1728569098427,1.4611414,60994.0,60993.0,0.001818]
["bitfinex","BTCUSD",1728569098695,1.62194801,60994.0,60993.0,0.001818]
["bitfinex","BTCUSD",1728569101207,0.19194094,60977.0,60976.0,0.29544503]
["bitfinex","BTCUSD",1728569101402,0.63113234,60977.0,60976.0,0.29544503]
["bitfinex","BTCUSD",1728569101656,0.63113234,60977.0,60972.0,0.1043]
["bitfinex","BTCUSD",1728569101657,0.164007,60973.0,60972.0,0.1043]
["bitfinex","BTCUSD",1728569101902,0.00494494,60979.0,60972.0,0.432316]
["bitfinex","BTCUSD",1728569101903,0.163991,60979.0,60972.0,0.432316]
["bitfinex","BTCUSD",1728569102117,0.327921,60991.0,60972.0,0.432316]
["bitfinex","BTCUSD",1728569102118,0.24571433,60988.0,60981.0,0.163984]
["bitfinex","BTCUSD",1728569102335,0.24571433,60988.0,60974.0,0.0779]
["bitfinex","BTCUSD",1728569102336,0.30330658,60988.0,60975.0,0.1108]
["bitfinex","BTCUSD",1728569102612,0.16397,60987.0,60977.0,0.327988]
["bitfinex","BTCUSD",1728569103066,0.16397,60987.0,60975.0,0.1108]
["bitfinex","BTCUSD",1728569103067,0.30330658,60988.0,60981.0,0.163983]
["bitfinex","BTCUSD",1728569103072,0.163969,60987.0,60981.0,0.163983]
["bitfinex","BTCUSD",1728569103337,0.30330658,60988.0,60984.0,0.163976]
["bitfinex","BTCUSD",1728569103563,0.30330658,60988.0,60978.0,0.3770146]
["bitfinex","BTCUSD",1728569103564,0.24571433,60988.0,60978.0,0.3770146]
["bitfinex","BTCUSD",1728569103820,0.4657,60992.0,60987.0,0.163967]
["bitfinex","BTCUSD",1728569104082,0.32475661,60994.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728569104331,0.16083764,60994.0,60984.0,0.327954]
["bitfinex","BTCUSD",1728569104555,0.16575155,60998.0,60979.0,0.1869]
["bitfinex","BTCUSD",1728569104556,0.327888,60997.0,60987.0,0.327938]
["bitfinex","BTCUSD",1728569104807,0.327888,60997.0,60985.0,0.1884]
["bitfinex","BTCUSD",1728569104808,0.24571433,60995.0,60985.0,0.1884]
["bitfinex","BTCUSD",1728569105085,0.24571433,60995.0,60984.0,0.002]
["bitfinex","BTCUSD",1728569105086,0.003,60987.0,60984.0,0.002]
["bitfinex","BTCUSD",1728569105788,0.003,60987.0,60985.0,0.163973]
["bitfinex","BTCUSD",1728569106045,0.163961,60990.0,60986.0,0.34807]
["bitfinex","BTCUSD",1728569106291,0.001,60987.0,60986.0,0.348072]
["bitfinex","BTCUSD",1728569106567,0.00494494,60998.0,60986.0,0.348072]
["bitfinex","BTCUSD",1728569106568,0.1,61001.0,60986.0,0.512043]
["bitfinex","BTCUSD",1728569106821,0.24571433,60994.0,60989.0,0.163962]
["bitfinex","BTCUSD",1728569107048,0.40966533,60994.0,60989.0,0.163962]
["bitfinex","BTCUSD",1728569107290,0.163951,60994.0,60989.0,0.163962]
["bitfinex","BTCUSD",1728569107531,0.002,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1728569108026,0.24571433,60999.0,60991.0,0.327916]
["bitfinex","BTCUSD",1728569108027,0.40965333,60999.0,60994.0,0.163949]
["bitfinex","BTCUSD",1728569108248,0.03372643,60998.0,60994.0,0.327899]
["bitfinex","BTCUSD",1728569108481,0.24571433,60999.0,60995.0,0.00925725]
["bitfinex","BTCUSD",1728569108708,0.163945,60996.0,60995.0,0.00925725]
["bitfinex","BTCUSD",1728569108944,0.16083764,60996.0,60986.0,0.1911]
["bitfinex","BTCUSD",1728569109214,0.16083764,60996.0,60995.0,0.00925725]
["bitfinex","BTCUSD",1728569109215,0.263945,60996.0,60995.0,0.00925725]
["bitfinex","BTCUSD",1728569109445,0.263945,60996.0,60986.0,0.1911]
["bitfinex","BTCUSD",1728569109446,0.163969,60987.0,60986.0,0.1841]
["bitfinex","BTCUSD",1728569109915,0.163969,60987.0,60986.0,0.1021]
["bitfinex","BTCUSD",1728569110391,0.327951,60985.0,60979.0,0.0832]
["bitfinex","BTCUSD",1728569110613,0.16083764,60987.0,60979.0,0.0832]
["bitfinex","BTCUSD",1728569110856,0.327951,60985.0,60979.0,0.0832]
["bitfinex","BTCUSD",1728569111096,0.163981,60983.0,60979.0,0.0832]
["bitfinex","BTCUSD",1728569111583,0.16083764,60987.0,60979.0,0.0832]
["bitfinex","BTCUSD",1728569111844,0.163983,60982.0,60979.0,0.0832]
["bitfinex","BTCUSD",1728569112110,0.163988,60980.0,60979.0,0.0832]
["bitfinex","BTCUSD",1728569112378,0.16399,60979.0,60978.0,0.1032]
["bitfinex","BTCUSD",1728569112606,0.16399,60979.0,60971.0,0.0794]
["bitfinex","BTCUSD",1728569112607,0.164009,60972.0,60971.0,0.0794]
["bitfinex","BTCUSD",1728569112850,0.164009,60972.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569112851,0.57085894,60972.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569113304,0.164035,60963.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569113310,0.164039,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569113999,0.164039,60961.0,60960.0,0.003818]
["bitfinex","BTCUSD",1728569114264,0.09809986,60961.0,60960.0,0.003818]
["bitfinex","BTCUSD",1728569114488,0.09809986,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569114714,0.09809986,60961.0,60960.0,0.009818]
["bitfinex","BTCUSD",1728569114715,0.09909986,60961.0,60960.0,0.009818]
["bitfinex","BTCUSD",1728569114956,0.26313886,60961.0,60960.0,0.009818]
["bitfinex","BTCUSD",1728569115182,0.26213886,60961.0,60960.0,0.004818]
["bitfinex","BTCUSD",1728569115405,0.09809986,60961.0,60960.0,0.004818]
["bitfinex","BTCUSD",1728569115881,0.09809986,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569116363,0.09809986,60961.0,60960.0,0.168859]
["bitfinex","BTCUSD",1728569116590,0.328046,60967.0,60960.0,0.168859]
["bitfinex","BTCUSD",1728569116591,0.00494494,60975.0,60960.0,0.01427644]
["bitfinex","BTCUSD",1728569116815,0.40973833,60967.0,60963.0,0.164032]
["bitfinex","BTCUSD",1728569117050,0.40973833,60967.0,60961.0,0.328078]
["bitfinex","BTCUSD",1728569117051,0.24571433,60967.0,60961.0,0.00945357]
["bitfinex","BTCUSD",1728569117272,0.164028,60965.0,60964.0,0.00943894]
["bitfinex","BTCUSD",1728569117514,0.164028,60965.0,60960.0,0.002818]
["bitfinex","BTCUSD",1728569117515,0.328068,60963.0,60960.0,0.002818]
["bitfinex","BTCUSD",1728569117764,0.164039,60961.0,60960.0,0.002818]
["bitfinex","BTCUSD",1728569118009,0.164039,60961.0,60960.0,0.003818]
["bitfinex","BTCUSD",1728569118775,0.328068,60963.0,60960.0,0.003818]
["bitfinex","BTCUSD",1728569118995,0.328068,60963.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569118996,0.164039,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569119689,0.32487664,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569120154,0.32487664,60961.0,60960.0,0.002818]
["bitfinex","BTCUSD",1728569120384,0.32487664,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569120878,0.32487664,60961.0,60960.0,0.004818]
["bitfinex","BTCUSD",1728569121134,0.32487664,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1728569121135,0.73076093,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1728569121354,0.4850466,60961.0,60960.0,0.006818]
["bitfinex","BTCUSD",1728569122135,0.83570587,60961.0,60960.0,0.004818]
["bitfinex","BTCUSD",1728569122348,0.58999154,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569122596,0.60199154,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569122855,0.61099154,60961.0,60960.0,0.001818]
["bitfinex","BTCUSD",1728569123075,0.60199154,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569123306,0.61399154,60961.0,60960.0,0.001818]
["bitfinex","BTCUSD",1728569123526,0.60199154,60961.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728569124009,0.61599154,60961.0,60960.0,0.001818]
["bitfinex","BTCUSD",1728569124280,0.86170587,60961.0,60960.0,0.001818]
["bitfinex","BTCUSD",1728569124522,0.86170587,60961.0,60954.0,0.000818]
["bitfinex","BTCUSD",1728569124523,0.19399994,60955.0,60954.0,0.000818]
["bitfinex","BTCUSD",1728569124754,0.19399994,60955.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728569124756,0.5723727,60948.0,60947.0,0.000818]
["bitfinex","BTCUSD",1728569124981,0.5723727,60948.0,60941.0,0.0494567]
["bitfinex","BTCUSD",1728569124983,0.5723837,60944.0,60941.0,0.0494567]
["bitfinex","BTCUSD",1728569125234,0.73322134,60944.0,60941.0,0.0494567]
["bitfinex","BTCUSD",1728569125468,0.73322134,60944.0,60937.0,0.24653233]
["bitfinex","BTCUSD",1728569125469,0.6393871,60944.0,60938.0,0.24571433]
["bitfinex","BTCUSD",1728569125735,0.45296758,60944.0,60937.0,0.000818]
["bitfinex","BTCUSD",1728569125975,0.34802264,60944.0,60937.0,0.000818]
["bitfinex","BTCUSD",1728569126226,0.32502264,60944.0,60937.0,0.000818]
["bitfinex","BTCUSD",1728569126460,0.32502264,60944.0,60937.0,0.27602]
["bitfinex","BTCUSD",1728569126688,0.32502264,60944.0,60943.0,0.00909089]
["bitfinex","BTCUSD",1728569126689,0.87209073,60944.0,60943.0,0.00909089]
["bitfinex","BTCUSD",1728569126909,0.79212795,60944.0,60943.0,0.000818]
["bitfinex","BTCUSD",1728569127135,0.80312795,60944.0,60943.0,0.001818]
["bitfinex","BTCUSD",1728569127385,0.52477419,60944.0,60943.0,0.001818]
["bitfinex","BTCUSD",1728569127625,0.53677419,60944.0,60943.0,0.001818]
["bitfinex","BTCUSD",1728569127886,0.91512795,60944.0,60943.0,0.001818]
["bitfinex","BTCUSD",1728569128349,0.287185,60944.0,60943.0,0.001818]
["bitfinex","BTCUSD",1728569129318,0.45296758,60944.0,60943.0,0.001818]
["bitfinex","BTCUSD",1728569129808,0.47596758,60944.0,60943.0,0.001818]
["bitfinex","BTCUSD",1728569130753,0.47596758,60944.0,60929.0,0.40983933]
["bitfinex","BTCUSD",1728569130973,0.47596758,60944.0,60931.0,0.0291768]
["bitfinex","BTCUSD",1728569130974,0.023,60940.0,60931.0,0.0291768]
["bitfinex","BTCUSD",1728569131217,0.328208,60937.0,60933.0,0.00836492]
["bitfinex","BTCUSD",1728569131463,0.023,60940.0,60931.0,0.0291768]
["bitfinex","BTCUSD",1728569131464,0.32494464,60936.0,60931.0,0.1932958]
["bitfinex","BTCUSD",1728569131706,0.164115,60933.0,60928.0,0.164125]
["bitfinex","BTCUSD",1728569131946,0.328219,60935.0,60932.0,0.0071181]
["bitfinex","BTCUSD",1728569132196,0.328219,60935.0,60926.0,0.1111]
["bitfinex","BTCUSD",1728569132197,0.24571433,60933.0,60926.0,0.1111]
["bitfinex","BTCUSD",1728569132461,0.24571433,60933.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728569132462,0.164138,60924.0,60913.0,0.328336]
["bitfinex","BTCUSD",1728569132684,0.164138,60924.0,60917.0,0.24571433]
["bitfinex","BTCUSD",1728569132944,0.164138,60924.0,60913.0,0.328336]
["bitfinex","BTCUSD",1728569132945,0.32497564,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728569133187,0.43986834,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728569133460,0.46286834,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728569134651,0.46486834,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728569135131,0.007,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728569135401,0.013,60924.0,60923.0,0.62371276]
["bitfinex","BTCUSD",1728569135626,0.013,60924.0,60923.0,0.7845504]
["bitfinex","BTCUSD",1728569135851,0.007,60924.0,60923.0,0.7845504]
["bitfinex","BTCUSD",1728569136105,0.007,60924.0,60923.0,0.62371276]
["bitfinex","BTCUSD",1728569136620,0.24581433,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728569137091,0.4312334,60937.0,60924.0,0.27835376]
["bitfinex","BTCUSD",1728569137388,0.02468143,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728569137609,0.0001,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728569138295,0.0011,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728569138535,0.0011,60937.0,60936.0,0.17189518]
["bitfinex","BTCUSD",1728569139042,0.0011,60937.0,60936.0,0.27519518]
["bitfinex","BTCUSD",1728569140011,0.0011,60937.0,60936.0,0.00978918]
["bitfinex","BTCUSD",1728569140012,0.165203,60937.0,60936.0,0.00978918]
["bitfinex","BTCUSD",1728569140255,0.0504397,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1728569140493,0.0504397,60937.0,60936.0,0.17388758]
["bitfinex","BTCUSD",1728569140716,0.0504397,60937.0,60936.0,0.166106]
["bitfinex","BTCUSD",1728569140937,0.0011,60937.0,60936.0,0.17388758]
["bitfinex","BTCUSD",1728569141989,0.0011,60937.0,60936.0,0.36288758]
["bitfinex","BTCUSD",1728569148886,0.0011,60937.0,60936.0,0.52372522]
["bitfinex","BTCUSD",1728569149104,0.0011,60937.0,60936.0,0.54819864]
["bitfinex","BTCUSD",1728569150011,0.0001,60937.0,60936.0,0.54619864]
["bitfinex","BTCUSD",1728569150255,0.0001,60937.0,60936.0,0.55119864]
["bitfinex","BTCUSD",1728569150484,0.0011,60937.0,60936.0,0.55719864]
["bitfinex","BTCUSD",1728569150707,0.0021,60937.0,60936.0,0.55719864]
["bitfinex","BTCUSD",1728569150935,0.0021,60937.0,60936.0,0.55519864]
["bitfinex","BTCUSD",1728569151165,0.0021,60937.0,60936.0,0.36488758]
["bitfinex","BTCUSD",1728569151388,0.0021,60937.0,60936.0,0.38940955]
["bitfinex","BTCUSD",1728569151641,0.00374,60937.0,60936.0,0.55024719]
["bitfinex","BTCUSD",1728569151880,0.00374,60937.0,60936.0,0.55524719]
["bitfinex","BTCUSD",1728569152331,0.00374,60937.0,60936.0,0.65724719]
["bitfinex","BTCUSD",1728569152920,0.0001,60944.0,60943.0,0.64014076]
["bitfinex","BTCUSD",1728569153151,0.24571433,60951.0,60950.0,0.44242176]
["bitfinex","BTCUSD",1728569153366,0.24571433,60951.0,60950.0,0.7098594]
["bitfinex","BTCUSD",1728569153612,0.24571433,60951.0,60950.0,0.57928272]
["bitfinex","BTCUSD",1728569153847,0.24571433,60967.0,60950.0,0.57928272]
["bitfinex","BTCUSD",1728569153848,0.164035,60963.0,60958.0,0.164047]
["bitfinex","BTCUSD",1728569154090,0.16404,60961.0,60958.0,0.164047]
["bitfinex","BTCUSD",1728569154351,0.328066,60964.0,60958.0,0.17175488]
["bitfinex","BTCUSD",1728569154352,0.164037,60962.0,60958.0,0.17175488]
["bitfinex","BTCUSD",1728569154585,0.328055,60966.0,60959.0,0.328085]
["bitfinex","BTCUSD",1728569154586,0.328058,60965.0,60959.0,0.328085]
["bitfinex","BTCUSD",1728569154814,0.164034,60963.0,60960.0,0.16404]
["bitfinex","BTCUSD",1728569155265,0.164034,60963.0,60960.0,0.17174446]
["bitfinex","BTCUSD",1728569155492,0.04663353,60962.0,60960.0,0.17174446]
["bitfinex","BTCUSD",1728569155707,0.24571433,60983.0,60961.0,0.0798]
["bitfinex","BTCUSD",1728569155949,0.24571433,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728569156160,0.24571433,60976.0,60967.0,0.18634471]
["bitfinex","BTCUSD",1728569156422,0.24571433,60983.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728569156423,0.327968,60982.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728569156626,0.163999,60976.0,60971.0,0.328022]
["bitfinex","BTCUSD",1728569156853,0.163999,60976.0,60972.0,0.164008]
["bitfinex","BTCUSD",1728569157094,0.32798,60980.0,60972.0,0.164008]
["bitfinex","BTCUSD",1728569157095,0.32798,60980.0,60972.0,0.328019]
["bitfinex","BTCUSD",1728569157335,0.24571433,60983.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728569157577,0.163985,60981.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728569157817,0.010638,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728569158079,0.010638,60977.0,60973.0,0.328011]
["bitfinex","BTCUSD",1728569158320,0.164007,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1728569158549,0.164007,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1728569158778,0.164007,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1728569159860,0.164013,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728569160104,0.1830963,60977.0,60976.0,0.004]
["bitfinex","BTCUSD",1728569160347,0.001638,60977.0,60970.0,0.27938877]
["bitfinex","BTCUSD",1728569160613,0.001638,60977.0,60963.0,0.0545641]
["bitfinex","BTCUSD",1728569160614,0.001638,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728569162009,0.003638,60977.0,60976.0,0.265698]
["bitfinex","BTCUSD",1728569162727,0.001638,60977.0,60976.0,0.265698]
["bitfinex","BTCUSD",1728569163251,0.001638,60977.0,60967.0,0.005]
["bitfinex","BTCUSD",1728569163252,0.164015,60970.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728569163490,0.328011,60974.0,60959.0,0.34741433]
["bitfinex","BTCUSD",1728569163723,0.164019,60969.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728569164178,0.24571433,60974.0,60964.0,0.328061]
["bitfinex","BTCUSD",1728569164179,0.328034,60970.0,60964.0,0.328061]
["bitfinex","BTCUSD",1728569164441,0.164018,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1728569164681,0.24571433,60974.0,60959.0,0.265742]
["bitfinex","BTCUSD",1728569164682,0.164031,60964.0,60959.0,0.265742]
["bitfinex","BTCUSD",1728569164915,0.164036,60963.0,60959.0,0.265743]
["bitfinex","BTCUSD",1728569165135,0.16404,60961.0,60954.0,0.328116]
["bitfinex","BTCUSD",1728569165349,0.16404,60961.0,60948.0,0.005]
["bitfinex","BTCUSD",1728569165350,0.0492103,60960.0,60950.0,0.1057]
["bitfinex","BTCUSD",1728569165595,0.24571433,60967.0,60950.0,0.1057]
["bitfinex","BTCUSD",1728569165596,0.164051,60957.0,60950.0,0.1057]
["bitfinex","BTCUSD",1728569165825,0.328115,60955.0,60949.0,0.16407]
["bitfinex","BTCUSD",1728569166038,0.164061,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1728569166261,0.4265495,60954.0,60945.0,0.328159]
["bitfinex","BTCUSD",1728569166262,0.0984315,60954.0,60950.0,0.0152349]
["bitfinex","BTCUSD",1728569166534,0.164066,60951.0,60950.0,0.01531061]
["bitfinex","BTCUSD",1728569166764,0.16083764,60953.0,60944.0,0.01531183]
["bitfinex","BTCUSD",1728569167036,0.16083764,60953.0,60934.0,0.27938877]
["bitfinex","BTCUSD",1728569167037,0.164085,60944.0,60940.0,0.17940617]
["bitfinex","BTCUSD",1728569167259,0.164087,60943.0,60942.0,0.0491144]
["bitfinex","BTCUSD",1728569167523,0.65310064,60943.0,60942.0,0.0491144]
["bitfinex","BTCUSD",1728569168012,0.67610064,60943.0,60942.0,0.0491144]
["bitfinex","BTCUSD",1728569168697,0.67610064,60943.0,60931.0,0.164938]
["bitfinex","BTCUSD",1728569168698,0.328198,60939.0,60931.0,0.164938]
["bitfinex","BTCUSD",1728569168917,0.16083764,60943.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569168918,0.164117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569169147,0.2097412,60938.0,60932.0,0.00867276]
["bitfinex","BTCUSD",1728569169148,0.164114,60934.0,60932.0,0.00867276]
["bitfinex","BTCUSD",1728569169357,0.164114,60933.0,60931.0,0.00949468]
["bitfinex","BTCUSD",1728569169610,0.023,60943.0,60933.0,0.00867084]
["bitfinex","BTCUSD",1728569169611,0.002,60943.0,60933.0,0.00867084]
["bitfinex","BTCUSD",1728569169829,0.24571433,60938.0,60933.0,0.164113]
["bitfinex","BTCUSD",1728569170064,0.0406552,60937.0,60932.0,0.00867276]
["bitfinex","BTCUSD",1728569170277,0.16411,60935.0,60934.0,0.00866891]
["bitfinex","BTCUSD",1728569170755,0.164107,60936.0,60932.0,0.164116]
["bitfinex","BTCUSD",1728569171019,0.0406552,60937.0,60934.0,0.00866891]
["bitfinex","BTCUSD",1728569171263,0.0406552,60937.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569171264,0.003,60937.0,60935.0,0.328218]
["bitfinex","BTCUSD",1728569171479,0.003,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1728569171751,0.164096,60940.0,60936.0,0.17276906]
["bitfinex","BTCUSD",1728569172004,0.164103,60937.0,60936.0,0.00866506]
["bitfinex","BTCUSD",1728569172469,0.49103464,60939.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569172470,0.164115,60933.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569172704,0.164117,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569172929,0.0164115,60933.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569173467,0.164117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569175439,0.32495464,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569175662,0.48549503,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569176112,0.48549503,60932.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569176580,0.32495464,60932.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569177789,0.331208,60937.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569177790,0.003,60937.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569178048,0.32495464,60932.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569179250,0.32695464,60932.0,60931.0,0.00382]
["bitfinex","BTCUSD",1728569179482,0.166117,60932.0,60931.0,0.00382]
["bitfinex","BTCUSD",1728569180234,0.164117,60932.0,60931.0,0.00862174]
["bitfinex","BTCUSD",1728569180472,0.169117,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569180705,0.164117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569180941,0.2516735,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569181232,0.2536735,60932.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569181719,0.2536735,60932.0,60931.0,0.01062174]
["bitfinex","BTCUSD",1728569181969,0.2536735,60932.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569182209,0.2536735,60932.0,60931.0,0.01062174]
["bitfinex","BTCUSD",1728569182471,0.2536735,60932.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569182715,0.171117,60932.0,60931.0,0.01062174]
["bitfinex","BTCUSD",1728569183201,0.007,60932.0,60931.0,0.01062174]
["bitfinex","BTCUSD",1728569183478,0.171117,60932.0,60931.0,0.01062174]
["bitfinex","BTCUSD",1728569183964,0.007,60932.0,60931.0,0.01062174]
["bitfinex","BTCUSD",1728569184451,0.171117,60932.0,60931.0,0.01062174]
["bitfinex","BTCUSD",1728569184926,0.171117,60932.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569186352,0.166117,60932.0,60931.0,0.00962174]
["bitfinex","BTCUSD",1728569186598,0.166117,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569186840,0.30376593,60932.0,60931.0,0.00862174]
["bitfinex","BTCUSD",1728569187076,0.30376593,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569187334,0.31076593,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569187637,0.31076593,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569187638,0.30576593,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569188319,0.30376593,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569188572,0.30476593,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569188805,0.167117,60932.0,60931.0,0.0118884]
["bitfinex","BTCUSD",1728569189047,0.167117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569189297,0.167117,60932.0,60931.0,0.0118884]
["bitfinex","BTCUSD",1728569189545,0.167117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569189788,0.2822945,60932.0,60931.0,0.0118884]
["bitfinex","BTCUSD",1728569190037,0.165117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569190279,0.164117,60932.0,60931.0,0.0118884]
["bitfinex","BTCUSD",1728569190523,0.002,60932.0,60931.0,0.1770084]
["bitfinex","BTCUSD",1728569190776,0.002,60932.0,60931.0,0.53739717]
["bitfinex","BTCUSD",1728569191027,0.164089,60943.0,60940.0,0.164095]
["bitfinex","BTCUSD",1728569191254,0.24571433,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1728569191751,0.40979633,60945.0,60944.0,0.01102752]
["bitfinex","BTCUSD",1728569192001,0.164082,60945.0,60944.0,0.01102752]
["bitfinex","BTCUSD",1728569192229,0.328184,60942.0,60933.0,0.1013]
["bitfinex","BTCUSD",1728569192467,0.16083764,60945.0,60933.0,0.1013]
["bitfinex","BTCUSD",1728569192770,0.164117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569193478,0.164117,60932.0,60931.0,0.01082]
["bitfinex","BTCUSD",1728569193696,0.164117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569195116,0.165117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569197084,0.167117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569200236,0.32595464,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569200473,0.4570163,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569200705,0.4590163,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569201911,0.73840507,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569202895,0.74040507,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569203160,0.73840507,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569203400,0.94370507,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569203891,0.95065001,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569204127,0.94865001,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569204374,0.94765001,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569204606,0.94565001,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569204837,0.95065001,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569205082,0.64826124,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569205317,0.65026124,60932.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569206016,0.65026124,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569206017,0.50925464,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569206567,0.43295464,60932.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569206804,0.43295464,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569206805,0.166117,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569207060,0.172117,60932.0,60931.0,0.00282]
["bitfinex","BTCUSD",1728569207295,0.002,60932.0,60931.0,0.17699132]
["bitfinex","BTCUSD",1728569207537,0.007,60932.0,60931.0,0.16594]
["bitfinex","BTCUSD",1728569207768,0.171117,60932.0,60931.0,0.01387132]
["bitfinex","BTCUSD",1728569208002,0.014,60932.0,60931.0,0.01387132]
["bitfinex","BTCUSD",1728569208254,0.178117,60932.0,60931.0,0.01387132]
["bitfinex","BTCUSD",1728569208479,0.171117,60932.0,60931.0,0.01287132]
["bitfinex","BTCUSD",1728569208714,0.10732633,60932.0,60931.0,0.01187132]
["bitfinex","BTCUSD",1728569208960,0.164103,60938.0,60931.0,0.34010932]
["bitfinex","BTCUSD",1728569209214,0.003,60932.0,60931.0,0.17599132]
["bitfinex","BTCUSD",1728569209453,0.003,60932.0,60931.0,0.64278009]
["bitfinex","BTCUSD",1728569209675,0.003,60932.0,60931.0,0.64378009]
["bitfinex","BTCUSD",1728569209676,0.009,60932.0,60931.0,0.64378009]
["bitfinex","BTCUSD",1728569209910,0.003,60932.0,60931.0,0.64278009]
["bitfinex","BTCUSD",1728569210410,0.003,60932.0,60931.0,0.80461773]
["bitfinex","BTCUSD",1728569210642,0.003,60932.0,60931.0,0.36339132]
["bitfinex","BTCUSD",1728569210907,0.003,60932.0,60931.0,0.36839132]
["bitfinex","BTCUSD",1728569211103,0.003,60932.0,60931.0,0.36339132]
["bitfinex","BTCUSD",1728569211370,0.004,60932.0,60931.0,0.37739132]
["bitfinex","BTCUSD",1728569212135,0.001,60932.0,60931.0,0.37739132]
["bitfinex","BTCUSD",1728569212426,0.004,60932.0,60931.0,0.37739132]
["bitfinex","BTCUSD",1728569212656,0.004,60932.0,60931.0,0.36339132]
["bitfinex","BTCUSD",1728569212657,0.003,60932.0,60931.0,0.36339132]
["bitfinex","BTCUSD",1728569212907,0.24571433,60938.0,60933.0,0.328228]
["bitfinex","BTCUSD",1728569213150,0.001,60932.0,60931.0,0.70762632]
["bitfinex","BTCUSD",1728569213391,0.001,60932.0,60931.0,0.696575]
["bitfinex","BTCUSD",1728569213865,0.24571433,60938.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728569214338,0.24571433,60938.0,60933.0,0.328226]
["bitfinex","BTCUSD",1728569214580,0.164097,60940.0,60935.0,0.164108]
["bitfinex","BTCUSD",1728569214781,0.164101,60938.0,60935.0,0.164108]
["bitfinex","BTCUSD",1728569215060,0.328184,60942.0,60931.0,0.19422]
["bitfinex","BTCUSD",1728569215306,0.24571433,60945.0,60931.0,0.11782]
["bitfinex","BTCUSD",1728569215549,0.16083764,60944.0,60933.0,0.164113]
["bitfinex","BTCUSD",1728569215791,0.328204,60938.0,60933.0,0.164113]
["bitfinex","BTCUSD",1728569216039,0.328204,60938.0,60932.0,0.328234]
["bitfinex","BTCUSD",1728569216040,0.001,60939.0,60931.0,0.11582]
["bitfinex","BTCUSD",1728569216277,0.001,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728569216513,0.001638,60950.0,60944.0,0.164085]
["bitfinex","BTCUSD",1728569216514,0.24571433,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1728569216750,0.24571433,60945.0,60940.0,0.406086]
["bitfinex","BTCUSD",1728569216982,0.001638,60950.0,60940.0,0.0779]
["bitfinex","BTCUSD",1728569217452,0.001638,60950.0,60944.0,0.1052]
["bitfinex","BTCUSD",1728569217693,0.001638,60950.0,60946.0,0.328158]
["bitfinex","BTCUSD",1728569217945,0.001638,60950.0,60945.0,0.328164]
["bitfinex","BTCUSD",1728569217946,0.001638,60950.0,60947.0,0.164074]
["bitfinex","BTCUSD",1728569218199,0.001638,60950.0,60944.0,0.1052]
["bitfinex","BTCUSD",1728569218200,0.164082,60945.0,60944.0,0.1052]
["bitfinex","BTCUSD",1728569218501,0.180654,60945.0,60944.0,0.1052]
["bitfinex","BTCUSD",1728569218734,0.016572,60945.0,60932.0,0.34721433]
["bitfinex","BTCUSD",1728569218969,0.016572,60945.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728569218970,0.164104,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728569219203,0.016572,60945.0,60932.0,0.1015]
["bitfinex","BTCUSD",1728569219204,0.164113,60934.0,60932.0,0.1015]
["bitfinex","BTCUSD",1728569219432,0.016572,60945.0,60932.0,0.1015]
["bitfinex","BTCUSD",1728569219433,0.016572,60945.0,60932.0,0.429734]
["bitfinex","BTCUSD",1728569219722,0.164104,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728569220009,0.07380113,60937.0,60932.0,0.1015]
["bitfinex","BTCUSD",1728569220251,0.07380113,60937.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569220252,0.32823,60933.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569220487,0.164117,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569221033,0.57066897,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569221233,0.56476125,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569221460,0.66476125,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569221708,0.66970619,60932.0,60931.0,0.00182]
["bitfinex","BTCUSD",1728569222198,0.69270619,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569222452,0.69470619,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569222687,0.79206146,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569222922,1.03777579,60932.0,60931.0,0.00082]
["bitfinex","BTCUSD",1728569223155,1.03777579,60932.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728569223156,0.57180127,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728569223393,0.73463891,60924.0,60923.0,0.000818]
["bitfinex","BTCUSD",1728569223672,0.73463891,60924.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728569223673,0.44388933,60912.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728569223900,0.60472697,60912.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728569224139,0.68432697,60912.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728569224393,1.25279685,60912.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728569224645,1.25479685,60912.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728569224968,1.32772842,60912.0,60911.0,0.0160221]
["bitfinex","BTCUSD",1728569225136,1.32772842,60912.0,60899.0,0.000819]
["bitfinex","BTCUSD",1728569225137,0.00494494,60906.0,60899.0,0.000819]
["bitfinex","BTCUSD",1728569225370,0.45296958,60906.0,60899.0,0.000819]
["bitfinex","BTCUSD",1728569225636,0.61033871,60906.0,60899.0,0.000819]
["bitfinex","BTCUSD",1728569225913,0.164227,60891.0,60887.0,0.00234]
["bitfinex","BTCUSD",1728569226148,0.60478297,60891.0,60882.0,0.000819]
["bitfinex","BTCUSD",1728569226376,0.70478297,60891.0,60882.0,0.000819]
["bitfinex","BTCUSD",1728569226615,0.72778297,60891.0,60882.0,0.000819]
["bitfinex","BTCUSD",1728569226850,0.287249,60883.0,60882.0,0.000819]
["bitfinex","BTCUSD",1728569227147,0.79842862,60883.0,60882.0,0.000819]
["bitfinex","BTCUSD",1728569227434,0.79842862,60883.0,60854.0,0.24571433]
["bitfinex","BTCUSD",1728569227435,0.57193927,60873.0,60854.0,0.24571433]
["bitfinex","BTCUSD",1728569227643,0.57193927,60873.0,60866.0,0.24571433]
["bitfinex","BTCUSD",1728569227644,0.26922594,60871.0,60866.0,0.24571433]
["bitfinex","BTCUSD",1728569227881,0.26922594,60871.0,60854.0,0.24571433]
["bitfinex","BTCUSD",1728569227882,0.43006358,60871.0,60854.0,0.24571433]
["bitfinex","BTCUSD",1728569228143,0.59087019,60871.0,60854.0,0.24571433]
["bitfinex","BTCUSD",1728569228426,0.59287019,60871.0,60854.0,0.24571433]
["bitfinex","BTCUSD",1728569228668,0.59287019,60871.0,60868.0,0.00241]
["bitfinex","BTCUSD",1728569228899,0.59087019,60871.0,60868.0,0.00241]
["bitfinex","BTCUSD",1728569229416,0.42511864,60871.0,60868.0,0.00241]
["bitfinex","BTCUSD",1728569229655,0.67083297,60871.0,60868.0,0.00241]
["bitfinex","BTCUSD",1728569229905,0.43006358,60871.0,60868.0,0.00241]
["bitfinex","BTCUSD",1728569230155,0.43606358,60871.0,60870.0,0.001819]
["bitfinex","BTCUSD",1728569230413,0.44206358,60871.0,60870.0,0.002819]
["bitfinex","BTCUSD",1728569230663,0.59687019,60871.0,60870.0,0.000819]
["bitfinex","BTCUSD",1728569230897,0.60287019,60871.0,60870.0,0.001819]
["bitfinex","BTCUSD",1728569231125,0.62366836,60871.0,60870.0,0.004499]
["bitfinex","BTCUSD",1728569231402,0.62366836,60871.0,60870.0,0.003499]
["bitfinex","BTCUSD",1728569231403,0.61166836,60871.0,60870.0,0.003499]
["bitfinex","BTCUSD",1728569231635,0.61766836,60871.0,60870.0,0.004499]
["bitfinex","BTCUSD",1728569232398,0.62366836,60871.0,60870.0,0.005499]
["bitfinex","BTCUSD",1728569232635,0.46286175,60871.0,60870.0,0.005499]
["bitfinex","BTCUSD",1728569232864,0.45686175,60871.0,60870.0,0.004499]
["bitfinex","BTCUSD",1728569233104,0.70857608,60871.0,60870.0,0.005499]
["bitfinex","BTCUSD",1728569233343,0.70857608,60871.0,60845.0,0.1103]
["bitfinex","BTCUSD",1728569233344,0.164335,60851.0,60845.0,0.1053]
["bitfinex","BTCUSD",1728569233581,0.164335,60851.0,60827.0,0.24571433]
["bitfinex","BTCUSD",1728569233582,0.60489097,60851.0,60833.0,0.1015]
["bitfinex","BTCUSD",1728569233837,0.60489097,60851.0,60834.0,0.24571433]
["bitfinex","BTCUSD",1728569234074,0.60489097,60851.0,60835.0,0.24571433]
["bitfinex","BTCUSD",1728569234075,0.62789097,60851.0,60835.0,0.24571433]
["bitfinex","BTCUSD",1728569234312,0.62789097,60851.0,60827.0,0.24571433]
["bitfinex","BTCUSD",1728569234313,0.29428294,60850.0,60827.0,0.24571433]
["bitfinex","BTCUSD",1728569234568,0.44411333,60829.0,60827.0,0.24571433]
["bitfinex","BTCUSD",1728569234816,0.164387,60832.0,60827.0,0.24571433]
["bitfinex","BTCUSD",1728569235090,0.16083764,60831.0,60823.0,0.16441]
["bitfinex","BTCUSD",1728569235316,0.16083764,60831.0,60822.0,0.1015]
["bitfinex","BTCUSD",1728569235566,0.164401,60827.0,60818.0,0.164424]
["bitfinex","BTCUSD",1728569235810,0.16083764,60826.0,60813.0,0.328876]
["bitfinex","BTCUSD",1728569236071,0.16083764,60826.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728569236301,0.52543266,60838.0,60815.0,0.005]
["bitfinex","BTCUSD",1728569236554,0.24571433,60827.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728569236783,0.49359373,60837.0,60821.0,0.328832]
["bitfinex","BTCUSD",1728569237019,0.24571433,60830.0,60823.0,0.328822]
["bitfinex","BTCUSD",1728569237249,0.007,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1728569237729,0.24571433,60838.0,60829.0,0.164393]
["bitfinex","BTCUSD",1728569237959,0.007,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1728569238198,0.24571433,60838.0,60829.0,0.328787]
["bitfinex","BTCUSD",1728569238453,0.24571433,60838.0,60831.0,0.328775]
["bitfinex","BTCUSD",1728569238682,0.24571433,60838.0,60826.0,0.1026]
["bitfinex","BTCUSD",1728569238683,0.24571433,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728569239190,0.24571433,60838.0,60832.0,0.328772]
["bitfinex","BTCUSD",1728569239191,0.16436,60842.0,60835.0,0.164377]
["bitfinex","BTCUSD",1728569239434,0.07387723,60842.0,60835.0,0.328756]
["bitfinex","BTCUSD",1728569239696,0.07387723,60842.0,60831.0,0.0756]
["bitfinex","BTCUSD",1728569239697,0.328634,60858.0,60836.0,0.27971833]
["bitfinex","BTCUSD",1728569239931,0.5,60872.0,60836.0,0.27971833]
["bitfinex","BTCUSD",1728569239932,0.328629,60859.0,60843.0,0.1017]
["bitfinex","BTCUSD",1728569240234,0.328629,60859.0,60846.0,0.328698]
["bitfinex","BTCUSD",1728569240447,0.328662,60853.0,60843.0,0.1017]
["bitfinex","BTCUSD",1728569240704,0.11827417,60851.0,60843.0,0.1017]
["bitfinex","BTCUSD",1728569240932,0.3979925,60851.0,60834.0,0.328762]
["bitfinex","BTCUSD",1728569241195,0.3979925,60851.0,60832.0,0.1093]
["bitfinex","BTCUSD",1728569241196,0.164361,60842.0,60832.0,0.1093]
["bitfinex","BTCUSD",1728569241424,0.16083764,60842.0,60832.0,0.1093]
["bitfinex","BTCUSD",1728569241646,0.24571433,60841.0,60835.0,0.164379]
["bitfinex","BTCUSD",1728569241877,0.24571433,60841.0,60838.0,0.164369]
["bitfinex","BTCUSD",1728569242108,0.24571433,60852.0,60836.0,0.328747]
["bitfinex","BTCUSD",1728569242348,0.24571433,60842.0,60840.0,0.164363]
["bitfinex","BTCUSD",1728569242577,0.001,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728569242826,0.24624681,60851.0,60835.0,0.0032872]
["bitfinex","BTCUSD",1728569243079,0.24624681,60851.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728569243321,0.24571433,60852.0,60844.0,0.328706]
["bitfinex","BTCUSD",1728569243554,0.24571433,60852.0,60847.0,0.01022163]
["bitfinex","BTCUSD",1728569243801,0.328629,60859.0,60846.0,0.328698]
["bitfinex","BTCUSD",1728569244036,0.24571433,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1728569244267,0.328629,60859.0,60847.0,0.01020225]
["bitfinex","BTCUSD",1728569244505,0.35434528,60866.0,60853.0,0.328658]
["bitfinex","BTCUSD",1728569244506,0.328595,60866.0,60853.0,0.328658]
["bitfinex","BTCUSD",1728569244966,0.657187,60866.0,60856.0,0.164321]
["bitfinex","BTCUSD",1728569245212,0.67351625,60866.0,60856.0,0.164321]
["bitfinex","BTCUSD",1728569245471,0.164302,60864.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728569245743,0.24571433,60867.0,60860.0,0.164311]
["bitfinex","BTCUSD",1728569245989,0.24571433,60867.0,60860.0,0.16431]
["bitfinex","BTCUSD",1728569245990,0.67448542,60867.0,60860.0,0.16431]
["bitfinex","BTCUSD",1728569246249,0.328598,60865.0,60861.0,0.01009058]
["bitfinex","BTCUSD",1728569246490,0.44402433,60862.0,60861.0,0.01009058]
["bitfinex","BTCUSD",1728569246721,0.44402433,60862.0,60856.0,0.004]
["bitfinex","BTCUSD",1728569246722,0.164319,60857.0,60856.0,0.004]
["bitfinex","BTCUSD",1728569246954,0.16433,60853.0,60850.0,0.1001]
["bitfinex","BTCUSD",1728569247196,0.328643,60857.0,60850.0,0.1001]
["bitfinex","BTCUSD",1728569247197,0.164326,60855.0,60850.0,0.1001]
["bitfinex","BTCUSD",1728569247440,0.164326,60855.0,60835.0,0.27971833]
["bitfinex","BTCUSD",1728569247441,0.164344,60848.0,60842.0,0.16436]
["bitfinex","BTCUSD",1728569247961,0.328672,60851.0,60843.0,0.164355]
["bitfinex","BTCUSD",1728569248191,0.53879354,60854.0,60840.0,0.38741833]
["bitfinex","BTCUSD",1728569248192,0.24571433,60853.0,60840.0,0.38741833]
["bitfinex","BTCUSD",1728569248485,0.24571433,60853.0,60840.0,0.39241833]
["bitfinex","BTCUSD",1728569248737,0.328703,60846.0,60831.0,0.1092]
["bitfinex","BTCUSD",1728569249008,0.164365,60840.0,60831.0,0.1092]
["bitfinex","BTCUSD",1728569249275,0.164363,60841.0,60835.0,0.164378]
["bitfinex","BTCUSD",1728569249520,0.328717,60843.0,60832.0,0.328772]
["bitfinex","BTCUSD",1728569249521,0.26262886,60840.0,60834.0,0.16438]
["bitfinex","BTCUSD",1728569249773,0.12951112,60852.0,60834.0,0.328761]
["bitfinex","BTCUSD",1728569250035,0.24571433,60846.0,60841.0,0.328722]
["bitfinex","BTCUSD",1728569250284,0.25071433,60846.0,60842.0,0.328716]
["bitfinex","BTCUSD",1728569250552,0.25071433,60846.0,60841.0,0.328721]
["bitfinex","BTCUSD",1728569250781,0.02507143,60845.0,60832.0,0.005]
["bitfinex","BTCUSD",1728569251030,0.164347,60847.0,60841.0,0.164361]
["bitfinex","BTCUSD",1728569251267,0.164347,60847.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728569251268,0.164359,60843.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728569251747,0.164353,60845.0,60839.0,0.164365]
["bitfinex","BTCUSD",1728569251990,0.08182376,60844.0,60841.0,0.003]
["bitfinex","BTCUSD",1728569252976,0.16436,60842.0,60841.0,0.003]
["bitfinex","BTCUSD",1728569253221,0.32519764,60842.0,60841.0,0.003]
["bitfinex","BTCUSD",1728569253463,0.16083764,60842.0,60841.0,0.003]
["bitfinex","BTCUSD",1728569253747,0.26727968,60842.0,60841.0,0.003]
["bitfinex","BTCUSD",1728569254027,0.08282619,60905.0,60841.0,0.003]
["bitfinex","BTCUSD",1728569254028,0.24581433,60857.0,60850.0,0.164338]
["bitfinex","BTCUSD",1728569254287,0.24581433,60857.0,60848.0,0.328687]
["bitfinex","BTCUSD",1728569254496,0.24581433,60857.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728569254746,0.24581433,60857.0,60850.0,0.01015034]
["bitfinex","BTCUSD",1728569254747,0.164335,60851.0,60850.0,0.01015034]
["bitfinex","BTCUSD",1728569254965,0.24581433,60857.0,60841.0,0.1006]
["bitfinex","BTCUSD",1728569255202,0.328667,60852.0,60841.0,0.1006]
["bitfinex","BTCUSD",1728569255461,0.328655,60854.0,60841.0,0.1076]
["bitfinex","BTCUSD",1728569255462,0.001,60842.0,60841.0,0.1076]
["bitfinex","BTCUSD",1728569255714,0.001,60842.0,60841.0,0.271962]
["bitfinex","BTCUSD",1728569255942,0.16436,60842.0,60833.0,0.0774]
["bitfinex","BTCUSD",1728569256175,0.328689,60848.0,60839.0,0.164367]
["bitfinex","BTCUSD",1728569256436,0.328678,60850.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728569256658,0.164353,60845.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728569257094,0.328678,60850.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728569257095,0.164339,60850.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728569257097,0.328671,60851.0,60842.0,0.32872]
["bitfinex","BTCUSD",1728569257337,0.164341,60850.0,60844.0,0.164353]
["bitfinex","BTCUSD",1728569257602,0.27971833,60854.0,60831.0,0.1052]
["bitfinex","BTCUSD",1728569257847,0.328711,60844.0,60834.0,0.32876]
["bitfinex","BTCUSD",1728569258098,0.328702,60846.0,60832.0,0.328774]
["bitfinex","BTCUSD",1728569258347,0.005,60850.0,60832.0,0.328774]
["bitfinex","BTCUSD",1728569258348,0.164364,60841.0,60835.0,0.164377]
["bitfinex","BTCUSD",1728569258597,0.328701,60846.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728569258848,0.41007233,60843.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728569259096,0.24571433,60843.0,60838.0,0.0102008]
["bitfinex","BTCUSD",1728569259334,0.22707614,60845.0,60838.0,0.0102008]
["bitfinex","BTCUSD",1728569259581,0.164355,60844.0,60839.0,0.01019565]
["bitfinex","BTCUSD",1728569259845,0.40655197,60844.0,60833.0,0.0774]
["bitfinex","BTCUSD",1728569260089,0.40655197,60844.0,60840.0,0.0101905]
["bitfinex","BTCUSD",1728569260090,0.164362,60841.0,60840.0,0.0101905]
["bitfinex","BTCUSD",1728569260320,0.56317704,60843.0,60833.0,0.406166]
["bitfinex","BTCUSD",1728569260588,0.24571433,60842.0,60840.0,0.001]
["bitfinex","BTCUSD",1728569260833,0.27332217,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1728569261306,0.164372,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728569261787,0.164372,60838.0,60834.0,0.010229]
["bitfinex","BTCUSD",1728569261788,0.164378,60836.0,60834.0,0.010229]
["bitfinex","BTCUSD",1728569262046,0.164378,60836.0,60833.0,0.002]
["bitfinex","BTCUSD",1728569262047,0.493147,60834.0,60833.0,0.002]
["bitfinex","BTCUSD",1728569262278,0.493147,60834.0,60823.0,0.266109]
["bitfinex","BTCUSD",1728569262279,0.48960364,60834.0,60823.0,0.266109]
["bitfinex","BTCUSD",1728569262513,0.164396,60829.0,60823.0,0.266109]
["bitfinex","BTCUSD",1728569262750,0.164388,60832.0,60827.0,0.164399]
["bitfinex","BTCUSD",1728569262981,0.32919387,60833.0,60823.0,0.1017]
["bitfinex","BTCUSD",1728569263369,0.49357787,60833.0,60828.0,0.164396]
["bitfinex","BTCUSD",1728569263559,0.49357787,60833.0,60823.0,0.1017]
["bitfinex","BTCUSD",1728569263560,0.164395,60829.0,60823.0,0.1017]
["bitfinex","BTCUSD",1728569263771,0.328791,60829.0,60823.0,0.1017]
["bitfinex","BTCUSD",1728569263995,0.164402,60827.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569264230,0.32919387,60833.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569264231,0.164411,60823.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569264642,0.16083764,60826.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569264817,0.85420366,60833.0,60823.0,0.16441]
["bitfinex","BTCUSD",1728569264818,0.24971433,60833.0,60823.0,0.16441]
["bitfinex","BTCUSD",1728569265051,0.24971433,60833.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569265052,0.164404,60826.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569265289,0.328794,60829.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569265290,0.1644,60827.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569265568,0.16083764,60827.0,60824.0,0.164407]
["bitfinex","BTCUSD",1728569265818,0.16083764,60827.0,60822.0,0.002818]
["bitfinex","BTCUSD",1728569266035,0.16083764,60827.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728569266517,0.16083764,60827.0,60823.0,0.165411]
["bitfinex","BTCUSD",1728569266730,0.32523864,60827.0,60823.0,0.165411]
["bitfinex","BTCUSD",1728569266971,0.26268556,60826.0,60823.0,0.001]
["bitfinex","BTCUSD",1728569267201,0.26268556,60826.0,60822.0,0.167231]
["bitfinex","BTCUSD",1728569267463,0.09828156,60826.0,60822.0,0.167231]
["bitfinex","BTCUSD",1728569267943,0.09828156,60826.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569268182,0.16083764,60827.0,60822.0,0.331646]
["bitfinex","BTCUSD",1728569268407,0.16083764,60827.0,60822.0,0.16523]
["bitfinex","BTCUSD",1728569268634,0.164403,60826.0,60822.0,0.16523]
["bitfinex","BTCUSD",1728569268853,0.32523864,60827.0,60822.0,0.16923]
["bitfinex","BTCUSD",1728569269067,0.09828146,60826.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569269301,0.16083764,60827.0,60822.0,0.000818]
["bitfinex","BTCUSD",1728569269515,0.24571433,60833.0,60828.0,0.164396]
["bitfinex","BTCUSD",1728569269770,0.40655197,60833.0,60829.0,0.164394]
["bitfinex","BTCUSD",1728569269994,0.09327498,60832.0,60829.0,0.01032103]
["bitfinex","BTCUSD",1728569270219,0.32561433,60841.0,60827.0,0.328796]
["bitfinex","BTCUSD",1728569270220,0.24571433,60841.0,60827.0,0.328796]
["bitfinex","BTCUSD",1728569270445,0.24571433,60841.0,60830.0,0.61881621]
["bitfinex","BTCUSD",1728569270446,0.16083764,60840.0,60830.0,0.61881621]
["bitfinex","BTCUSD",1728569270667,0.16083764,60840.0,60836.0,0.164375]
["bitfinex","BTCUSD",1728569270899,0.016144,60842.0,60837.0,0.01027984]
["bitfinex","BTCUSD",1728569271142,0.016144,60842.0,60837.0,0.164371]
["bitfinex","BTCUSD",1728569271381,0.016144,60842.0,60838.0,0.01027469]
["bitfinex","BTCUSD",1728569271613,0.328671,60852.0,60834.0,0.32856883]
["bitfinex","BTCUSD",1728569271847,0.164355,60844.0,60839.0,0.17463654]
["bitfinex","BTCUSD",1728569272075,0.22085161,60849.0,60839.0,0.17463654]
["bitfinex","BTCUSD",1728569272076,0.164345,60848.0,60843.0,0.164355]
["bitfinex","BTCUSD",1728569272329,0.16083764,60848.0,60843.0,0.328714]
["bitfinex","BTCUSD",1728569272551,0.01662168,60856.0,60846.0,0.328695]
["bitfinex","BTCUSD",1728569272789,0.16083764,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1728569273013,0.16083764,60855.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728569273263,0.24571433,60857.0,60855.0,0.164323]
["bitfinex","BTCUSD",1728569273563,0.0001,60856.0,60855.0,0.164323]
["bitfinex","BTCUSD",1728569273756,0.0001,60856.0,60855.0,0.49289183]
["bitfinex","BTCUSD",1728569273984,0.0001,60856.0,60855.0,0.44404133]
["bitfinex","BTCUSD",1728569274666,0.0001,60856.0,60855.0,0.72299637]
["bitfinex","BTCUSD",1728569275167,0.0001,60856.0,60855.0,0.69894486]
["bitfinex","BTCUSD",1728569275376,0.0031,60856.0,60855.0,0.51769082]
["bitfinex","BTCUSD",1728569275613,0.0031,60856.0,60855.0,0.62939082]
["bitfinex","BTCUSD",1728569275826,0.0031,60856.0,60855.0,0.81895362]
["bitfinex","BTCUSD",1728569276066,0.0041,60856.0,60855.0,0.99079126]
["bitfinex","BTCUSD",1728569276287,0.0041,60856.0,60855.0,1.18849226]
["bitfinex","BTCUSD",1728569276504,0.0041,60856.0,60855.0,1.09279126]
["bitfinex","BTCUSD",1728569276760,0.24571433,60864.0,60861.0,0.166308]
["bitfinex","BTCUSD",1728569276994,0.24571433,60864.0,60861.0,0.4930977]
["bitfinex","BTCUSD",1728569277209,0.24571433,60864.0,60861.0,0.44402633]
["bitfinex","BTCUSD",1728569277652,0.24571433,60864.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728569277891,0.40999633,60871.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728569278138,0.24571433,60871.0,60861.0,0.44402633]
["bitfinex","BTCUSD",1728569278394,0.24571433,60871.0,60861.0,0.60486397]
["bitfinex","BTCUSD",1728569279345,0.003638,60862.0,60861.0,0.62186397]
["bitfinex","BTCUSD",1728569281047,0.003638,60862.0,60861.0,0.181308]
["bitfinex","BTCUSD",1728569281532,0.003638,60862.0,60861.0,0.46102633]
["bitfinex","BTCUSD",1728569281765,0.003638,60862.0,60861.0,0.62686397]
["bitfinex","BTCUSD",1728569282520,0.24571433,60885.0,60861.0,0.9764743]
["bitfinex","BTCUSD",1728569282778,0.24571433,60885.0,60877.0,0.55518333]
["bitfinex","BTCUSD",1728569283023,0.24571433,60885.0,60877.0,0.63758333]
["bitfinex","BTCUSD",1728569283251,0.24571433,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728569283488,0.24571433,60885.0,60884.0,0.44396433]
["bitfinex","BTCUSD",1728569283948,0.164227,60891.0,60886.0,0.328482]
["bitfinex","BTCUSD",1728569284216,0.164227,60891.0,60881.0,0.005]
["bitfinex","BTCUSD",1728569284217,0.328489,60885.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728569284443,0.164246,60884.0,60877.0,0.1112]
["bitfinex","BTCUSD",1728569284685,0.328469,60889.0,60878.0,0.00327699]
["bitfinex","BTCUSD",1728569284916,0.328469,60889.0,60884.0,0.164245]
["bitfinex","BTCUSD",1728569284917,0.24571433,60887.0,60884.0,0.164245]
["bitfinex","BTCUSD",1728569285243,0.24571433,60887.0,60877.0,0.1112]
["bitfinex","BTCUSD",1728569285244,0.24571433,60888.0,60877.0,0.1112]
["bitfinex","BTCUSD",1728569285440,0.164238,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1728569287133,0.336456,60891.0,60886.0,0.001]
["bitfinex","BTCUSD",1728569287134,0.008,60891.0,60886.0,0.001]
["bitfinex","BTCUSD",1728569287369,0.008,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728569287597,0.40992233,60899.0,60889.0,0.328465]
["bitfinex","BTCUSD",1728569287598,0.24571433,60892.0,60889.0,0.328465]
["bitfinex","BTCUSD",1728569287838,0.24571433,60892.0,60890.0,0.00964274]
["bitfinex","BTCUSD",1728569288068,0.164226,60892.0,60890.0,0.00964274]
["bitfinex","BTCUSD",1728569288299,0.164226,60892.0,60887.0,0.328477]
["bitfinex","BTCUSD",1728569288300,0.164226,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1728569288525,0.164226,60892.0,60891.0,0.0096376]
["bitfinex","BTCUSD",1728569288526,0.164225,60892.0,60891.0,0.0096376]
["bitfinex","BTCUSD",1728569288754,0.164227,60891.0,60890.0,0.00964274]
["bitfinex","BTCUSD",1728569289015,0.164227,60891.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728569289016,0.164232,60890.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728569289284,0.164234,60889.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728569289519,0.49267,60893.0,60889.0,0.164232]
["bitfinex","BTCUSD",1728569289794,0.328332,60914.0,60889.0,0.164232]
["bitfinex","BTCUSD",1728569289795,0.57413233,60899.0,60889.0,0.27971833]
["bitfinex","BTCUSD",1728569290024,0.24571433,60899.0,60896.0,0.164212]
["bitfinex","BTCUSD",1728569290257,0.24571433,60899.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728569290514,0.164199,60902.0,60898.0,0.164207]
["bitfinex","BTCUSD",1728569290772,0.1,60906.0,60893.0,0.27971833]
["bitfinex","BTCUSD",1728569290773,0.16083764,60906.0,60903.0,0.164193]
["bitfinex","BTCUSD",1728569291025,0.41153733,60907.0,60898.0,0.164206]
["bitfinex","BTCUSD",1728569291026,0.164199,60902.0,60898.0,0.164206]
["bitfinex","BTCUSD",1728569291284,0.164199,60902.0,60892.0,0.1017]
["bitfinex","BTCUSD",1728569291285,0.328396,60902.0,60894.0,0.328436]
["bitfinex","BTCUSD",1728569291527,0.328396,60902.0,60896.0,0.328428]
["bitfinex","BTCUSD",1728569291759,0.42441354,60907.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728569291760,0.164207,60899.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728569291987,0.164207,60899.0,60892.0,0.430148]
["bitfinex","BTCUSD",1728569291988,0.164212,60897.0,60893.0,0.16422]
["bitfinex","BTCUSD",1728569292234,0.20327899,60906.0,60895.0,0.164216]
["bitfinex","BTCUSD",1728569292235,0.328406,60901.0,60895.0,0.164216]
["bitfinex","BTCUSD",1728569292472,0.24571433,60900.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728569292726,0.40655197,60900.0,60886.0,0.328481]
["bitfinex","BTCUSD",1728569292988,0.328483,60886.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728569293239,0.0762,60898.0,60875.0,0.328541]
["bitfinex","BTCUSD",1728569293240,0.27971833,60897.0,60875.0,0.328541]
["bitfinex","BTCUSD",1728569293483,0.27971833,60897.0,60877.0,0.164264]
["bitfinex","BTCUSD",1728569293484,0.164259,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1728569293956,0.164251,60883.0,60876.0,0.328535]
["bitfinex","BTCUSD",1728569294202,0.164251,60883.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728569294449,0.24571433,60884.0,60878.0,0.328523]
["bitfinex","BTCUSD",1728569294702,0.24571433,60884.0,60874.0,0.38911833]
["bitfinex","BTCUSD",1728569294703,0.164255,60881.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728569294970,0.02457143,60883.0,60866.0,0.02370166]
["bitfinex","BTCUSD",1728569294971,0.164271,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728569295238,0.02457143,60883.0,60868.0,0.328576]
["bitfinex","BTCUSD",1728569295239,0.328521,60879.0,60868.0,0.328576]
["bitfinex","BTCUSD",1728569295466,0.328531,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728569295696,0.164272,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728569295923,0.328537,60876.0,60870.0,0.328565]
["bitfinex","BTCUSD",1728569296158,0.0458476,60879.0,60871.0,0.27971833]
["bitfinex","BTCUSD",1728569296396,0.164258,60880.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728569296678,0.24571433,60884.0,60879.0,0.27971833]
["bitfinex","BTCUSD",1728569296944,0.01662311,60888.0,60883.0,0.328497]
["bitfinex","BTCUSD",1728569297190,0.24571433,60886.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728569297437,0.328456,60891.0,60880.0,0.005]
["bitfinex","BTCUSD",1728569297438,0.1762,60898.0,60883.0,0.27971833]
["bitfinex","BTCUSD",1728569297678,0.164245,60885.0,60882.0,0.164251]
["bitfinex","BTCUSD",1728569297949,0.328469,60889.0,60884.0,0.164245]
["bitfinex","BTCUSD",1728569298189,0.328477,60887.0,60880.0,0.333513]
["bitfinex","BTCUSD",1728569298423,0.328473,60888.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728569298424,0.01508356,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728569298662,0.164242,60886.0,60882.0,0.164252]
["bitfinex","BTCUSD",1728569298890,0.164242,60886.0,60881.0,0.328509]
["bitfinex","BTCUSD",1728569298891,0.164242,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728569299137,0.164245,60885.0,60880.0,0.328515]
["bitfinex","BTCUSD",1728569299376,0.164245,60885.0,60882.0,0.16425]
["bitfinex","BTCUSD",1728569299612,0.164245,60885.0,60883.0,0.001]
["bitfinex","BTCUSD",1728569300097,0.2463648,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1728569300365,0.66801763,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1728569300619,0.4223033,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1728569301106,0.58537163,60884.0,60878.0,0.005]
["bitfinex","BTCUSD",1728569301373,0.44397833,60879.0,60878.0,0.005]
["bitfinex","BTCUSD",1728569301596,0.1759385,60879.0,60866.0,0.328589]
["bitfinex","BTCUSD",1728569301854,0.164275,60874.0,60870.0,0.164283]
["bitfinex","BTCUSD",1728569302099,0.32854,60876.0,60871.0,0.16428]
["bitfinex","BTCUSD",1728569302100,0.01510086,60873.0,60871.0,0.16428]
["bitfinex","BTCUSD",1728569302349,0.26081519,60872.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569302614,0.164306,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569302885,0.17940686,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569303866,0.3402445,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569304590,0.3402445,60862.0,60861.0,0.002819]
["bitfinex","BTCUSD",1728569305291,0.17940686,60862.0,60861.0,0.002819]
["bitfinex","BTCUSD",1728569305792,0.19140686,60862.0,60861.0,0.003819]
["bitfinex","BTCUSD",1728569306032,0.26306725,60862.0,60861.0,0.002819]
["bitfinex","BTCUSD",1728569306248,0.26306725,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569306478,0.26406725,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1728569307173,0.26306725,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569307402,0.3402445,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569307635,0.3412445,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569307833,0.3412445,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1728569308219,0.3482445,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1728569308330,0.3482445,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569309283,0.3532445,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569309539,0.02810086,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569309819,0.013,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569310071,0.02811729,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569310299,0.02811729,60862.0,60861.0,0.17629874]
["bitfinex","BTCUSD",1728569310543,0.24452462,60862.0,60861.0,0.01199074]
["bitfinex","BTCUSD",1728569310767,0.19142329,60862.0,60861.0,0.01199074]
["bitfinex","BTCUSD",1728569311223,0.19142329,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569311456,0.35226093,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569312423,0.34026093,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569312653,0.34126093,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569312887,0.50194019,60862.0,60861.0,0.000819]
["bitfinex","BTCUSD",1728569313373,0.62494019,60862.0,60861.0,0.001819]
["bitfinex","BTCUSD",1728569313629,0.63488513,60862.0,60861.0,1e-06]
["bitfinex","BTCUSD",1728569313866,0.164368,60839.0,60838.0,0.24571433]
["bitfinex","BTCUSD",1728569314100,0.34032293,60839.0,60838.0,0.24571433]
["bitfinex","BTCUSD",1728569314338,0.17595493,60839.0,60829.0,0.1109]
["bitfinex","BTCUSD",1728569314620,0.328732,60840.0,60829.0,0.275295]
["bitfinex","BTCUSD",1728569314621,0.164388,60832.0,60829.0,0.275295]
["bitfinex","BTCUSD",1728569314850,0.164388,60832.0,60829.0,0.1109]
["bitfinex","BTCUSD",1728569315084,0.164389,60832.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728569315316,0.164391,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728569315558,0.32877,60833.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728569315559,0.164388,60832.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728569315842,0.328761,60835.0,60827.0,0.328798]
["bitfinex","BTCUSD",1728569315843,0.328765,60834.0,60827.0,0.328798]
["bitfinex","BTCUSD",1728569316080,0.34385271,60833.0,60825.0,0.328807]
["bitfinex","BTCUSD",1728569316318,0.34385271,60833.0,60821.0,0.514729]
["bitfinex","BTCUSD",1728569316319,0.164388,60832.0,60827.0,0.328798]
["bitfinex","BTCUSD",1728569316553,0.164388,60832.0,60828.0,0.164395]
["bitfinex","BTCUSD",1728569316799,0.164388,60832.0,60827.0,0.328798]
["bitfinex","BTCUSD",1728569317064,0.07504047,60833.0,60829.0,0.328789]
["bitfinex","BTCUSD",1728569317346,0.40655197,60836.0,60830.0,0.328784]
["bitfinex","BTCUSD",1728569317347,0.57092797,60836.0,60830.0,0.328784]
["bitfinex","BTCUSD",1728569317588,0.328737,60839.0,60831.0,0.328779]
["bitfinex","BTCUSD",1728569317822,0.24571433,60837.0,60832.0,0.164384]
["bitfinex","BTCUSD",1728569318040,0.24571433,60837.0,60821.0,0.1909]
["bitfinex","BTCUSD",1728569318041,0.24571433,60837.0,60826.0,0.328805]
["bitfinex","BTCUSD",1728569318307,0.328752,60836.0,60827.0,0.3288]
["bitfinex","BTCUSD",1728569318544,0.002,60834.0,60823.0,0.27971833]
["bitfinex","BTCUSD",1728569318790,0.002,60834.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728569319037,0.002,60834.0,60830.0,0.493171]
["bitfinex","BTCUSD",1728569319294,0.57445433,60839.0,60823.0,0.27971833]
["bitfinex","BTCUSD",1728569319546,0.57445433,60839.0,60831.0,0.001]
["bitfinex","BTCUSD",1728569319547,0.001,60833.0,60831.0,0.001]
["bitfinex","BTCUSD",1728569319794,0.65400164,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1728569320283,0.66905923,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1728569320526,0.78665926,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1728569321237,0.328745,60838.0,60831.0,0.001]
["bitfinex","BTCUSD",1728569321508,0.164379,60836.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728569321735,0.002,60839.0,60831.0,0.001]
["bitfinex","BTCUSD",1728569321981,0.16438,60835.0,60832.0,0.164385]
["bitfinex","BTCUSD",1728569322494,0.004,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1728569322959,0.004,60836.0,60825.0,0.27971833]
["bitfinex","BTCUSD",1728569323232,0.24571433,60849.0,60833.0,0.27971833]
["bitfinex","BTCUSD",1728569323513,0.24571433,60849.0,60832.0,0.0815]
["bitfinex","BTCUSD",1728569323514,0.24571433,60841.0,60839.0,0.164365]
["bitfinex","BTCUSD",1728569323755,0.24571433,60849.0,60842.0,0.164357]
["bitfinex","BTCUSD",1728569323756,0.164349,60847.0,60842.0,0.164357]
["bitfinex","BTCUSD",1728569324012,0.24571433,60849.0,60844.0,0.164353]
["bitfinex","BTCUSD",1728569324259,0.27470031,60848.0,60844.0,0.164353]
["bitfinex","BTCUSD",1728569324498,0.27470031,60848.0,60841.0,0.328724]
["bitfinex","BTCUSD",1728569324499,0.60832633,60863.0,60841.0,0.328725]
["bitfinex","BTCUSD",1728569324710,0.164344,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1728569325178,0.0164344,60848.0,60837.0,0.27971833]
["bitfinex","BTCUSD",1728569325421,0.3451224,60848.0,60841.0,0.328724]
["bitfinex","BTCUSD",1728569325646,0.24571433,60847.0,60833.0,0.28071833]
["bitfinex","BTCUSD",1728569325895,0.164358,60843.0,60837.0,0.328744]
["bitfinex","BTCUSD",1728569326116,0.03245282,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1728569326584,0.0164344,60848.0,60838.0,0.27971833]
["bitfinex","BTCUSD",1728569326814,0.0773,60859.0,60852.0,0.164332]
["bitfinex","BTCUSD",1728569326815,0.164325,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1728569327044,0.57435533,60857.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728569327045,0.17940732,60854.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728569327305,0.01507832,60853.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728569327546,0.01507832,60853.0,60849.0,0.328679]
["bitfinex","BTCUSD",1728569327781,0.01507832,60853.0,60848.0,0.328684]
["bitfinex","BTCUSD",1728569328011,0.00494494,60866.0,60838.0,0.005]
["bitfinex","BTCUSD",1728569328012,0.164315,60859.0,60851.0,0.328671]
["bitfinex","BTCUSD",1728569328262,0.008,60855.0,60852.0,0.001]
["bitfinex","BTCUSD",1728569328537,0.008,60855.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728569328766,0.008,60855.0,60854.0,0.44404533]
["bitfinex","BTCUSD",1728569329014,0.008,60855.0,60854.0,0.60488297]
["bitfinex","BTCUSD",1728569329293,0.008,60855.0,60854.0,0.73348297]
["bitfinex","BTCUSD",1728569329542,0.24571433,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728569329794,0.24571433,60865.0,60864.0,0.44401833]
["bitfinex","BTCUSD",1728569330275,0.40999133,60873.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728569330520,0.01511124,60872.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728569330777,0.40999133,60873.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728569330778,0.01511124,60871.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728569331030,0.40999133,60873.0,60869.0,0.164285]
["bitfinex","BTCUSD",1728569331263,0.40999133,60873.0,60864.0,0.27971833]
["bitfinex","BTCUSD",1728569331264,0.001,60865.0,60864.0,0.78461833]
["bitfinex","BTCUSD",1728569331494,0.001,60865.0,60864.0,0.5049]
["bitfinex","BTCUSD",1728569331719,0.0001,60875.0,60860.0,0.27971833]
["bitfinex","BTCUSD",1728569331940,0.164287,60869.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728569332164,0.40999933,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728569332392,0.328644,60875.0,60865.0,0.328595]
["bitfinex","BTCUSD",1728569332666,0.164279,60872.0,60868.0,0.164288]
["bitfinex","BTCUSD",1728569332910,0.24571433,60873.0,60860.0,0.27971833]
["bitfinex","BTCUSD",1728569333143,0.01511622,60872.0,60866.0,0.328589]
["bitfinex","BTCUSD",1728569333384,0.26083055,60872.0,60869.0,0.164286]
["bitfinex","BTCUSD",1728569333610,0.01511622,60871.0,60869.0,0.004]
["bitfinex","BTCUSD",1728569333830,0.17939866,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728569334060,0.0001,60875.0,60866.0,0.001]
["bitfinex","BTCUSD",1728569334061,0.328565,60871.0,60866.0,0.001]
["bitfinex","BTCUSD",1728569334287,0.164292,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1728569334519,0.328575,60869.0,60866.0,0.001]
["bitfinex","BTCUSD",1728569334744,0.164292,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1728569334986,0.16429,60868.0,60866.0,0.001]
["bitfinex","BTCUSD",1728569335246,0.24571433,60869.0,60859.0,0.328625]
["bitfinex","BTCUSD",1728569335484,0.164302,60864.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728569335722,0.328595,60866.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728569335723,0.164296,60866.0,60861.0,0.328617]
["bitfinex","BTCUSD",1728569335946,0.164296,60866.0,60863.0,0.164301]
["bitfinex","BTCUSD",1728569336706,0.164293,60867.0,60863.0,0.164301]
["bitfinex","BTCUSD",1728569336938,0.164295,60866.0,60863.0,0.164301]
["bitfinex","BTCUSD",1728569337172,0.161693,60867.0,60863.0,0.164301]
["bitfinex","BTCUSD",1728569338365,0.164292,60867.0,60864.0,0.164299]
["bitfinex","BTCUSD",1728569338978,0.01510757,60866.0,60864.0,0.164299]
["bitfinex","BTCUSD",1728569339178,0.164292,60867.0,60864.0,0.164299]
["bitfinex","BTCUSD",1728569339593,0.16429,60868.0,60865.0,0.164297]
["bitfinex","BTCUSD",1728569340224,0.164288,60869.0,60865.0,0.164295]
["bitfinex","BTCUSD",1728569340441,0.01510428,60868.0,60861.0,0.328614]
["bitfinex","BTCUSD",1728569340636,0.01510687,60867.0,60864.0,0.001]
["bitfinex","BTCUSD",1728569340853,0.0002,60870.0,60865.0,0.328596]
["bitfinex","BTCUSD",1728569341024,0.0002,60870.0,60864.0,0.329598]
["bitfinex","BTCUSD",1728569341250,0.001,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728569343444,0.0002,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728569343689,0.164287,60869.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728569344165,0.0002,60870.0,60866.0,0.328587]
["bitfinex","BTCUSD",1728569344395,0.164486,60870.0,60867.0,0.164291]
["bitfinex","BTCUSD",1728569344629,0.24571433,60873.0,60867.0,0.164291]
["bitfinex","BTCUSD",1728569344630,0.24571433,60873.0,60867.0,0.001]
["bitfinex","BTCUSD",1728569344853,0.164287,60870.0,60867.0,0.001]
["bitfinex","BTCUSD",1728569345088,0.001,60868.0,60867.0,0.007]
["bitfinex","BTCUSD",1728569345343,0.001,60868.0,60860.0,0.60833733]
["bitfinex","BTCUSD",1728569345344,0.328572,60870.0,60863.0,0.164302]
["bitfinex","BTCUSD",1728569345578,0.164292,60867.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728569345787,0.164285,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728569346029,0.164285,60870.0,60866.0,0.164293]
["bitfinex","BTCUSD",1728569346265,0.328561,60872.0,60865.0,0.328595]
["bitfinex","BTCUSD",1728569346503,0.164286,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728569346831,0.16083764,60875.0,60854.0,0.610155]
["bitfinex","BTCUSD",1728569346832,0.164268,60876.0,60873.0,0.164275]
["bitfinex","BTCUSD",1728569347058,0.328529,60878.0,60874.0,0.164271]
["bitfinex","BTCUSD",1728569347059,0.01511392,60875.0,60874.0,0.164271]
["bitfinex","BTCUSD",1728569347276,0.164254,60882.0,60878.0,0.16426]
["bitfinex","BTCUSD",1728569347509,0.24571433,60879.0,60872.0,0.21470094]
["bitfinex","BTCUSD",1728569347739,0.01510917,60878.0,60875.0,0.164269]
["bitfinex","BTCUSD",1728569347955,0.164261,60879.0,60876.0,0.00796407]
["bitfinex","BTCUSD",1728569347956,0.328522,60879.0,60876.0,0.00796407]
["bitfinex","BTCUSD",1728569348181,0.164265,60877.0,60874.0,0.164271]
["bitfinex","BTCUSD",1728569348414,0.328536,60877.0,60871.0,0.32856]
["bitfinex","BTCUSD",1728569348649,0.17938046,60876.0,60871.0,0.32856]
["bitfinex","BTCUSD",1728569348875,0.164264,60878.0,60871.0,0.32856]
["bitfinex","BTCUSD",1728569349149,0.164282,60871.0,60863.0,0.0817]
["bitfinex","BTCUSD",1728569349344,0.164284,60870.0,60867.0,0.164291]
["bitfinex","BTCUSD",1728569349557,0.328555,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728569349771,0.328555,60873.0,60866.0,0.328589]
["bitfinex","BTCUSD",1728569349772,0.164268,60876.0,60872.0,0.164276]
["bitfinex","BTCUSD",1728569349983,0.01511389,60875.0,60873.0,0.328552]
["bitfinex","BTCUSD",1728569350216,0.330131,60884.0,60871.0,0.27971833]
["bitfinex","BTCUSD",1728569350472,0.330131,60884.0,60877.0,0.328529]
["bitfinex","BTCUSD",1728569350473,0.24571433,60879.0,60877.0,0.328529]
["bitfinex","BTCUSD",1728569350703,0.001638,60884.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728569350704,0.01512352,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728569350922,0.001638,60884.0,60878.0,0.164261]
["bitfinex","BTCUSD",1728569350923,0.164255,60881.0,60878.0,0.164261]
["bitfinex","BTCUSD",1728569351147,0.164255,60881.0,60875.0,0.28071833]
["bitfinex","BTCUSD",1728569351148,0.164268,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728569351367,0.179402,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1728569351585,0.164271,60875.0,60874.0,0.004]
["bitfinex","BTCUSD",1728569351851,0.34024264,60875.0,60874.0,0.004]
["bitfinex","BTCUSD",1728569352077,0.4804651,60875.0,60874.0,0.004]
["bitfinex","BTCUSD",1728569352295,0.34024264,60875.0,60874.0,0.004]
["bitfinex","BTCUSD",1728569353173,0.164288,60869.0,60864.0,0.3286]
["bitfinex","BTCUSD",1728569353412,0.164293,60867.0,60863.0,0.164301]
["bitfinex","BTCUSD",1728569353648,0.015134,60866.0,60862.0,0.164305]
["bitfinex","BTCUSD",1728569353895,0.328614,60862.0,60857.0,0.164319]
["bitfinex","BTCUSD",1728569354135,0.164316,60859.0,60855.0,0.164323]
["bitfinex","BTCUSD",1728569354588,0.01515086,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1728569354848,0.328588,60867.0,60858.0,0.164315]
["bitfinex","BTCUSD",1728569354849,0.26086519,60863.0,60858.0,0.164315]
["bitfinex","BTCUSD",1728569355102,0.0151594,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1728569355363,0.0151594,60858.0,60857.0,0.328638]
["bitfinex","BTCUSD",1728569355631,0.24571433,60864.0,60862.0,0.164305]
["bitfinex","BTCUSD",1728569355903,0.01516581,60863.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728569356146,0.01516581,60863.0,60857.0,0.328636]
["bitfinex","BTCUSD",1728569356147,0.164312,60860.0,60857.0,0.164318]
["bitfinex","BTCUSD",1728569356376,0.33565813,60864.0,60852.0,0.0996]
["bitfinex","BTCUSD",1728569356377,0.02730718,60859.0,60852.0,0.0996]
["bitfinex","BTCUSD",1728569356623,0.164321,60857.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728569356850,0.01214137,60859.0,60857.0,0.000819]
["bitfinex","BTCUSD",1728569356851,0.17645737,60859.0,60857.0,0.000819]
["bitfinex","BTCUSD",1728569357072,0.02731775,60858.0,60857.0,0.000819]
["bitfinex","BTCUSD",1728569358235,0.02732859,60858.0,60857.0,0.165138]
["bitfinex","BTCUSD",1728569358502,0.02732859,60858.0,60857.0,0.000819]
["bitfinex","BTCUSD",1728569358954,0.19164459,60858.0,60857.0,0.000819]
["bitfinex","BTCUSD",1728569359185,0.02732859,60858.0,60857.0,0.000819]
["bitfinex","BTCUSD",1728569359440,0.02732859,60858.0,60857.0,0.165138]
["bitfinex","BTCUSD",1728569359682,0.01518255,60858.0,60857.0,0.165138]
["bitfinex","BTCUSD",1728569359912,0.01518255,60858.0,60857.0,0.167138]
["bitfinex","BTCUSD",1728569360602,0.01518255,60858.0,60857.0,0.165138]
["bitfinex","BTCUSD",1728569361061,0.01518255,60858.0,60857.0,0.171138]
["bitfinex","BTCUSD",1728569361298,0.164311,60860.0,60857.0,0.171138]
["bitfinex","BTCUSD",1728569361517,0.01518252,60858.0,60857.0,0.171138]
["bitfinex","BTCUSD",1728569362503,0.01518252,60858.0,60857.0,0.175138]
["bitfinex","BTCUSD",1728569362973,0.01518252,60858.0,60857.0,0.165138]
["bitfinex","BTCUSD",1728569363439,0.01618252,60858.0,60857.0,0.174138]
["bitfinex","BTCUSD",1728569363926,0.01518252,60858.0,60857.0,0.165138]
["bitfinex","BTCUSD",1728569364146,0.01518252,60858.0,60857.0,0.169138]
["bitfinex","BTCUSD",1728569364612,0.01518252,60858.0,60857.0,0.004819]
["bitfinex","BTCUSD",1728569364838,0.164311,60860.0,60857.0,0.004819]
["bitfinex","BTCUSD",1728569365062,0.01517645,60858.0,60857.0,0.169137]
["bitfinex","BTCUSD",1728569365302,0.02574268,60876.0,60862.0,0.32861]
["bitfinex","BTCUSD",1728569365548,0.24571433,60865.0,60863.0,0.492905]
["bitfinex","BTCUSD",1728569365770,0.24571433,60865.0,60862.0,0.32861]
["bitfinex","BTCUSD",1728569365771,0.01517648,60864.0,60862.0,0.328612]
["bitfinex","BTCUSD",1728569366228,0.16083764,60871.0,60865.0,0.32859]
["bitfinex","BTCUSD",1728569366244,0.01517719,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1728569366466,0.01517719,60863.0,60862.0,0.53097925]
["bitfinex","BTCUSD",1728569366695,0.164268,60876.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728569366926,0.26289417,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728569367145,0.26289417,60872.0,60870.0,0.164283]
["bitfinex","BTCUSD",1728569367377,0.01517984,60871.0,60870.0,0.164283]
["bitfinex","BTCUSD",1728569368334,0.24571433,60877.0,60872.0,0.328557]
["bitfinex","BTCUSD",1728569368335,0.01518153,60876.0,60872.0,0.328557]
["bitfinex","BTCUSD",1728569368575,0.01518153,60876.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728569368576,0.0151797,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728569368802,0.0151797,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728569369284,0.0151797,60874.0,60869.0,0.328572]
["bitfinex","BTCUSD",1728569369285,0.0151797,60874.0,60870.0,0.328566]
["bitfinex","BTCUSD",1728569369509,0.0151797,60874.0,60863.0,0.18697325]
["bitfinex","BTCUSD",1728569369510,0.001,60864.0,60863.0,0.18697325]
["bitfinex","BTCUSD",1728569369729,0.001,60864.0,60863.0,0.35127625]
["bitfinex","BTCUSD",1728569370214,0.24571433,60876.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728569370441,0.02731907,60875.0,60870.0,0.328563]
["bitfinex","BTCUSD",1728569370669,0.02731907,60875.0,60868.0,0.18697325]
["bitfinex","BTCUSD",1728569370670,0.02731907,60874.0,60864.0,0.328596]
["bitfinex","BTCUSD",1728569370895,0.24571433,60876.0,60865.0,0.328595]
["bitfinex","BTCUSD",1728569370896,0.01517726,60873.0,60865.0,0.328595]
["bitfinex","BTCUSD",1728569371142,0.34373526,60872.0,60867.0,0.16429]
["bitfinex","BTCUSD",1728569371379,0.34373526,60872.0,60865.0,0.328595]
["bitfinex","BTCUSD",1728569371380,0.164285,60870.0,60865.0,0.328595]
["bitfinex","BTCUSD",1728569371611,0.164285,60870.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728569371832,0.01517726,60869.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728569372060,0.01517726,60868.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728569372283,0.01517726,60867.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728569373036,0.01517726,60867.0,60864.0,0.164298]
["bitfinex","BTCUSD",1728569373263,0.01517726,60867.0,60865.0,0.165298]
["bitfinex","BTCUSD",1728569373264,0.01517726,60866.0,60865.0,0.165298]
["bitfinex","BTCUSD",1728569374017,0.02731501,60866.0,60865.0,0.165298]
["bitfinex","BTCUSD",1728569374271,0.02731501,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728569374523,0.02731501,60866.0,60865.0,0.1652929]
["bitfinex","BTCUSD",1728569374752,0.01517726,60866.0,60865.0,0.2456929]
["bitfinex","BTCUSD",1728569375008,0.001634,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728569375231,0.001634,60872.0,60871.0,0.35224905]
["bitfinex","BTCUSD",1728569375232,0.01680646,60872.0,60871.0,0.35224905]
["bitfinex","BTCUSD",1728569375448,0.001634,60872.0,60871.0,0.35125425]
["bitfinex","BTCUSD",1728569375902,0.001634,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728569376123,0.001634,60872.0,60871.0,0.45555425]
["bitfinex","BTCUSD",1728569376612,0.001634,60872.0,60871.0,0.61639189]
["bitfinex","BTCUSD",1728569378051,0.001634,60872.0,60871.0,0.62039189]
["bitfinex","BTCUSD",1728569378319,0.001638,60883.0,60871.0,1.01646514]
["bitfinex","BTCUSD",1728569378563,0.001638,60883.0,60882.0,0.35122525]
["bitfinex","BTCUSD",1728569380027,0.001638,60883.0,60882.0,0.51206289]
["bitfinex","BTCUSD",1728569380252,0.001638,60883.0,60882.0,0.61636289]
["bitfinex","BTCUSD",1728569381173,0.001638,60883.0,60882.0,0.62136289]
["bitfinex","BTCUSD",1728569382105,0.001638,60883.0,60882.0,0.65197686]
["bitfinex","BTCUSD",1728569382325,0.001638,60883.0,60882.0,0.72437686]
["bitfinex","BTCUSD",1728569382553,0.001638,60883.0,60882.0,0.72737686]
["bitfinex","BTCUSD",1728569382993,0.001638,60883.0,60882.0,0.72437686]
["bitfinex","BTCUSD",1728569383460,0.001638,60883.0,60882.0,0.73537686]
["bitfinex","BTCUSD",1728569383685,0.001638,60883.0,60882.0,0.73337686]
["bitfinex","BTCUSD",1728569383960,0.001638,60883.0,60882.0,0.71937686]
["bitfinex","BTCUSD",1728569384162,0.001638,60883.0,60882.0,0.72437686]
["bitfinex","BTCUSD",1728569384398,0.001638,60883.0,60882.0,0.273552]
["bitfinex","BTCUSD",1728569384624,0.001638,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1728569384857,0.1826385,60883.0,60882.0,0.014]
["bitfinex","BTCUSD",1728569385135,0.001638,60883.0,60882.0,0.014]
["bitfinex","BTCUSD",1728569385353,0.001638,60883.0,60882.0,0.178252]
["bitfinex","BTCUSD",1728569385612,0.001638,60883.0,60882.0,0.32508964]
["bitfinex","BTCUSD",1728569385837,0.001638,60883.0,60882.0,0.61328964]
["bitfinex","BTCUSD",1728569386734,0.001638,60883.0,60882.0,0.62728964]
["bitfinex","BTCUSD",1728569387006,0.001638,60883.0,60882.0,0.65106161]
["bitfinex","BTCUSD",1728569387236,0.001638,60883.0,60882.0,0.65306161]
["bitfinex","BTCUSD",1728569387525,0.001638,60883.0,60882.0,0.65006161]
["bitfinex","BTCUSD",1728569387785,0.001638,60883.0,60882.0,0.64806161]
["bitfinex","BTCUSD",1728569388020,0.001638,60883.0,60882.0,0.63706161]
["bitfinex","BTCUSD",1728569388486,0.001638,60883.0,60882.0,0.65106161]
["bitfinex","BTCUSD",1728569388724,0.001638,60883.0,60882.0,0.63706161]
["bitfinex","BTCUSD",1728569389213,0.001638,60883.0,60882.0,0.65106161]
["bitfinex","BTCUSD",1728569389469,0.001638,60883.0,60882.0,0.66706161]
["bitfinex","BTCUSD",1728569390207,0.001638,60883.0,60882.0,0.66506161]
["bitfinex","BTCUSD",1728569391175,0.001638,60883.0,60882.0,0.69006161]
["bitfinex","BTCUSD",1728569391418,0.001638,60884.0,60883.0,0.294249]
["bitfinex","BTCUSD",1728569391886,0.001638,60884.0,60883.0,0.45508664]
["bitfinex","BTCUSD",1728569393605,0.001638,60884.0,60883.0,0.46908664]
["bitfinex","BTCUSD",1728569394876,0.24571433,60899.0,60883.0,0.46908664]
["bitfinex","BTCUSD",1728569394877,0.24571433,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1728569395150,0.24571433,60899.0,60898.0,0.51201989]
["bitfinex","BTCUSD",1728569395456,0.24735233,60907.0,60898.0,0.34781089]
["bitfinex","BTCUSD",1728569395668,0.24735233,60907.0,60906.0,0.35116025]
["bitfinex","BTCUSD",1728569395913,0.001638,60907.0,60906.0,0.35116025]
["bitfinex","BTCUSD",1728569398145,0.001638,60907.0,60906.0,0.80397114]
["bitfinex","BTCUSD",1728569398430,0.001638,60917.0,60915.0,0.164163]
["bitfinex","BTCUSD",1728569399909,0.001638,60917.0,60915.0,0.32500064]
["bitfinex","BTCUSD",1728569400154,0.001638,60917.0,60915.0,0.43200064]
["bitfinex","BTCUSD",1728569400410,0.001638,60917.0,60915.0,0.54640064]
["bitfinex","BTCUSD",1728569400658,0.001638,60917.0,60915.0,0.54440064]
["bitfinex","BTCUSD",1728569401425,0.001638,60917.0,60915.0,0.54640064]
["bitfinex","BTCUSD",1728569401682,0.001638,60917.0,60915.0,0.65190064]
["bitfinex","BTCUSD",1728569401935,0.001638,60917.0,60915.0,0.64990064]
["bitfinex","BTCUSD",1728569402185,0.001638,60917.0,60915.0,0.66290064]
["bitfinex","BTCUSD",1728569402446,0.001638,60917.0,60915.0,0.64890064]
["bitfinex","BTCUSD",1728569402700,0.001638,60917.0,60915.0,0.67351405]
["bitfinex","BTCUSD",1728569403453,0.001638,60923.0,60922.0,0.5680905]
["bitfinex","BTCUSD",1728569403694,0.001638,60923.0,60922.0,0.82892814]
["bitfinex","BTCUSD",1728569404207,0.001638,60927.0,60926.0,0.269133]
["bitfinex","BTCUSD",1728569404474,0.001638,60927.0,60926.0,0.90732331]
["bitfinex","BTCUSD",1728569404752,0.001638,60929.0,60928.0,0.171128]
["bitfinex","BTCUSD",1728569404988,0.001638,60929.0,60928.0,0.45496564]
["bitfinex","BTCUSD",1728569405527,0.001638,60944.0,60940.0,0.007]
["bitfinex","BTCUSD",1728569405757,0.001638,60944.0,60940.0,1.01347914]
["bitfinex","BTCUSD",1728569406274,0.001638,60944.0,60943.0,0.192087]
["bitfinex","BTCUSD",1728569406522,0.001638,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1728569406807,0.001638,60949.0,60948.0,0.69885814]
["bitfinex","BTCUSD",1728569407014,0.001638,60949.0,60948.0,0.70085814]
["bitfinex","BTCUSD",1728569407298,0.001638,60949.0,60948.0,0.80585814]
["bitfinex","BTCUSD",1728569407537,0.24571433,60962.0,60961.0,0.35101225]
["bitfinex","BTCUSD",1728569407799,0.24735033,60968.0,60967.0,0.164023]
["bitfinex","BTCUSD",1728569408078,0.24735033,60968.0,60967.0,0.51183389]
["bitfinex","BTCUSD",1728569408323,0.001636,60968.0,60967.0,0.51183389]
["bitfinex","BTCUSD",1728569408829,0.24571433,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728569409079,0.24571433,60981.0,60980.0,0.51179889]
["bitfinex","BTCUSD",1728569409343,0.24735033,60988.0,60980.0,0.34781089]
["bitfinex","BTCUSD",1728569409611,0.24735033,60988.0,60987.0,0.35094225]
["bitfinex","BTCUSD",1728569409884,0.24735033,60988.0,60987.0,0.18697325]
["bitfinex","BTCUSD",1728569410144,0.24735033,60988.0,60975.0,0.328002]
["bitfinex","BTCUSD",1728569410145,0.001636,60988.0,60975.0,0.328002]
["bitfinex","BTCUSD",1728569410370,0.163977,60984.0,60976.0,0.24571433]
["bitfinex","BTCUSD",1728569410652,0.001636,60988.0,60973.0,0.44333641]
["bitfinex","BTCUSD",1728569410653,0.163997,60977.0,60973.0,0.44333641]
["bitfinex","BTCUSD",1728569410849,0.24571433,60986.0,60972.0,0.328019]
["bitfinex","BTCUSD",1728569411080,0.163987,60981.0,60976.0,0.163997]
["bitfinex","BTCUSD",1728569411305,0.163983,60982.0,60974.0,0.328004]
["bitfinex","BTCUSD",1728569411540,0.001636,60988.0,60966.0,0.005]
["bitfinex","BTCUSD",1728569411541,0.24571433,60985.0,60977.0,0.27933041]
["bitfinex","BTCUSD",1728569411759,0.24571433,60985.0,60980.0,0.327975]
["bitfinex","BTCUSD",1728569411993,0.163983,60982.0,60979.0,0.163989]
["bitfinex","BTCUSD",1728569412227,0.24571433,60985.0,60973.0,0.27933041]
["bitfinex","BTCUSD",1728569412493,0.24571433,60985.0,60940.0,0.03655317]
["bitfinex","BTCUSD",1728569412494,0.24571433,60978.0,60964.0,0.52504474]
["bitfinex","BTCUSD",1728569412733,0.327998,60976.0,60974.0,0.003]
["bitfinex","BTCUSD",1728569412974,0.164001,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1728569413918,0.32483864,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1728569414389,0.37569708,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1728569414641,0.47569708,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1728569414874,0.47569708,60975.0,60956.0,0.60743241]
["bitfinex","BTCUSD",1728569414875,0.32801,60974.0,60962.0,0.164034]
["bitfinex","BTCUSD",1728569415127,0.17583397,60973.0,60964.0,0.24571433]
["bitfinex","BTCUSD",1728569415371,0.264001,60975.0,60974.0,0.009]
["bitfinex","BTCUSD",1728569415640,0.42483864,60975.0,60974.0,0.009]
["bitfinex","BTCUSD",1728569415897,0.164016,60970.0,60966.0,0.164023]
["bitfinex","BTCUSD",1728569416126,0.2758394,60975.0,60964.0,0.24571433]
["bitfinex","BTCUSD",1728569416127,0.26083764,60975.0,60964.0,0.24571433]
["bitfinex","BTCUSD",1728569416356,0.31960318,60974.0,60959.0,0.164043]
["bitfinex","BTCUSD",1728569416578,0.31960318,60974.0,60957.0,0.57381133]
["bitfinex","BTCUSD",1728569416579,0.164037,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1728569416826,0.74476544,60974.0,60957.0,0.24571433]
["bitfinex","BTCUSD",1728569416827,0.74476544,60974.0,60962.0,0.001]
["bitfinex","BTCUSD",1728569417116,0.74476544,60974.0,60963.0,0.164032]
["bitfinex","BTCUSD",1728569417117,0.164024,60967.0,60963.0,0.164032]
["bitfinex","BTCUSD",1728569417335,0.164024,60967.0,60962.0,0.001]
["bitfinex","BTCUSD",1728569417336,0.328046,60967.0,60962.0,0.001]
["bitfinex","BTCUSD",1728569417569,0.164033,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1728569418287,0.164033,60963.0,60962.0,0.002]
["bitfinex","BTCUSD",1728569418503,0.0784,60964.0,60962.0,0.002]
["bitfinex","BTCUSD",1728569418748,0.328054,60966.0,60962.0,0.001]
["bitfinex","BTCUSD",1728569418990,0.164026,60966.0,60962.0,0.165035]
["bitfinex","BTCUSD",1728569419224,0.164026,60966.0,60961.0,0.328077]
["bitfinex","BTCUSD",1728569419458,0.328036,60969.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728569419717,0.164038,60962.0,60957.0,0.164047]
["bitfinex","BTCUSD",1728569419962,0.164029,60965.0,60962.0,0.164035]
["bitfinex","BTCUSD",1728569420223,0.16402,60968.0,60957.0,0.492142]
["bitfinex","BTCUSD",1728569420459,0.26074823,60967.0,60962.0,0.164034]
["bitfinex","BTCUSD",1728569420705,0.3430899,60966.0,60961.0,0.164038]
["bitfinex","BTCUSD",1728569420946,0.164026,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1728569421665,0.0784,60971.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728569421910,0.406429,60971.0,60965.0,0.164028]
["bitfinex","BTCUSD",1728569422152,0.164017,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1728569422409,0.40655197,60974.0,60965.0,0.164028]
["bitfinex","BTCUSD",1728569422410,0.01504365,60968.0,60965.0,0.328054]
["bitfinex","BTCUSD",1728569422662,0.0762,60978.0,60964.0,0.27933041]
["bitfinex","BTCUSD",1728569422663,0.24571433,60975.0,60964.0,0.27933041]
["bitfinex","BTCUSD",1728569422930,0.24571433,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1728569423183,0.24734633,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1728569423420,0.001632,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1728569424403,0.001632,60975.0,60974.0,0.17109569]
["bitfinex","BTCUSD",1728569424668,0.001632,60975.0,60974.0,0.33193333]
["bitfinex","BTCUSD",1728569424931,0.001632,60975.0,60974.0,0.33084164]
["bitfinex","BTCUSD",1728569425159,0.24571433,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1728569425419,0.24571433,60985.0,60979.0,0.327978]
["bitfinex","BTCUSD",1728569425671,0.327956,60984.0,60974.0,0.328007]
["bitfinex","BTCUSD",1728569425907,0.163984,60982.0,60977.0,0.163994]
["bitfinex","BTCUSD",1728569426166,0.163993,60979.0,60972.0,0.32648754]
["bitfinex","BTCUSD",1728569426421,0.327961,60983.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728569426655,0.17908837,60982.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728569426917,0.001636,60988.0,60979.0,0.00327958]
["bitfinex","BTCUSD",1728569427140,0.24571433,60984.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728569427398,0.01511899,60983.0,60979.0,0.32798]
["bitfinex","BTCUSD",1728569427650,0.001636,60988.0,60979.0,0.32798]
["bitfinex","BTCUSD",1728569427937,0.163972,60986.0,60977.0,0.001]
["bitfinex","BTCUSD",1728569428198,0.0151199,60987.0,60979.0,0.327981]
["bitfinex","BTCUSD",1728569428492,0.24571433,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728569428702,0.163976,60985.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728569428966,0.01513079,60984.0,60979.0,0.001]
["bitfinex","BTCUSD",1728569429192,0.17911079,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728569429445,0.01513079,60982.0,60979.0,0.164988]
["bitfinex","BTCUSD",1728569429699,0.01513079,60981.0,60979.0,0.164988]
["bitfinex","BTCUSD",1728569429955,0.25431879,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1728569430496,0.328029,60971.0,60967.0,0.24571433]
["bitfinex","BTCUSD",1728569430753,0.16402,60968.0,60967.0,0.24571433]
["bitfinex","BTCUSD",1728569431062,0.27933041,60976.0,60960.0,0.328079]
["bitfinex","BTCUSD",1728569431262,0.328017,60973.0,60967.0,0.164023]
["bitfinex","BTCUSD",1728569431497,0.164012,60971.0,60968.0,0.164019]
["bitfinex","BTCUSD",1728569431717,0.24571433,60979.0,60960.0,0.27933041]
["bitfinex","BTCUSD",1728569431942,0.163994,60978.0,60969.0,0.01502865]
["bitfinex","BTCUSD",1728569432163,0.40970533,60979.0,60975.0,0.164]
["bitfinex","BTCUSD",1728569432402,0.40970533,60979.0,60970.0,0.00292481]
["bitfinex","BTCUSD",1728569432403,0.163998,60977.0,60970.0,0.01463095]
["bitfinex","BTCUSD",1728569432646,0.163998,60977.0,60976.0,0.0146373]
["bitfinex","BTCUSD",1728569434516,0.001636,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1728569434739,0.001636,60988.0,60987.0,0.17853546]
["bitfinex","BTCUSD",1728569435249,0.001636,60988.0,60987.0,0.34726688]
["bitfinex","BTCUSD",1728569435256,0.01,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728569435479,0.01,60995.0,60994.0,0.45418241]
["bitfinex","BTCUSD",1728569435712,0.24571433,61027.0,61001.0,0.57006141]
["bitfinex","BTCUSD",1728569435945,0.24571433,61027.0,61009.0,0.16391]
["bitfinex","BTCUSD",1728569436171,0.163876,61022.0,61009.0,0.60407805]
["bitfinex","BTCUSD",1728569436442,0.163874,61023.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728569436669,0.327751,61022.0,61009.0,0.17857987]
["bitfinex","BTCUSD",1728569436915,0.30306086,61017.0,61002.0,0.24571433]
["bitfinex","BTCUSD",1728569437165,0.491701,61013.0,61008.0,0.163912]
["bitfinex","BTCUSD",1728569437414,0.27933041,61022.0,61004.0,0.327847]
["bitfinex","BTCUSD",1728569437415,0.24571433,61018.0,61004.0,0.327847]
["bitfinex","BTCUSD",1728569437668,0.327832,61007.0,60998.0,0.327879]
["bitfinex","BTCUSD",1728569437897,0.0754,61015.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728569437898,0.163911,61009.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728569438346,0.24571433,61011.0,60999.0,0.327873]
["bitfinex","BTCUSD",1728569438571,0.327852,61004.0,60987.0,0.001]
["bitfinex","BTCUSD",1728569438817,0.24571433,61011.0,60987.0,0.001]
["bitfinex","BTCUSD",1728569438818,0.163938,60999.0,60994.0,0.163948]
["bitfinex","BTCUSD",1728569439067,0.32786,61002.0,60993.0,0.327903]
["bitfinex","BTCUSD",1728569439314,0.32786,61002.0,60992.0,0.16083764]
["bitfinex","BTCUSD",1728569439315,0.16394,60998.0,60992.0,0.16083764]
["bitfinex","BTCUSD",1728569439547,0.327856,61003.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728569439771,0.327856,61003.0,60992.0,0.16083764]
["bitfinex","BTCUSD",1728569439772,0.163938,60999.0,60995.0,0.163945]
["bitfinex","BTCUSD",1728569439990,0.16393,61002.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728569440219,0.163932,61001.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728569440479,0.327816,61010.0,60998.0,0.163938]
["bitfinex","BTCUSD",1728569440704,0.327798,61014.0,60999.0,0.16083764]
["bitfinex","BTCUSD",1728569441179,0.24571433,61018.0,61005.0,0.002]
["bitfinex","BTCUSD",1728569441180,0.327778,61017.0,61005.0,0.002]
["bitfinex","BTCUSD",1728569441450,0.24571433,61018.0,61008.0,0.27933041]
["bitfinex","BTCUSD",1728569441700,0.24571433,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728569442190,0.163875,61022.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728569442439,0.163875,61022.0,61016.0,0.327781]
["bitfinex","BTCUSD",1728569442440,0.327746,61023.0,61017.0,0.163886]
["bitfinex","BTCUSD",1728569442662,0.327729,61026.0,61015.0,0.327783]
["bitfinex","BTCUSD",1728569442923,0.327729,61026.0,61008.0,0.16083764]
["bitfinex","BTCUSD",1728569442924,0.327772,61018.0,61008.0,0.16083764]
["bitfinex","BTCUSD",1728569443157,0.491658,61018.0,61017.0,0.003]
["bitfinex","BTCUSD",1728569444105,0.163886,61018.0,61017.0,0.003]
["bitfinex","BTCUSD",1728569444386,0.164886,61018.0,61017.0,0.003]
["bitfinex","BTCUSD",1728569444641,0.2797019,61018.0,61017.0,0.003]
["bitfinex","BTCUSD",1728569444877,0.60709141,61021.0,61004.0,0.24571433]
["bitfinex","BTCUSD",1728569444878,0.163907,61010.0,61004.0,0.24571433]
["bitfinex","BTCUSD",1728569445108,0.327814,61011.0,61004.0,0.40963533]
["bitfinex","BTCUSD",1728569445340,0.327814,61011.0,61005.0,0.01418166]
["bitfinex","BTCUSD",1728569445566,0.163906,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728569445794,0.163908,61010.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728569446044,0.327806,61012.0,61007.0,0.01417114]
["bitfinex","BTCUSD",1728569446516,0.001,61018.0,60998.0,0.24571433]
["bitfinex","BTCUSD",1728569446517,0.163911,61009.0,60998.0,0.24571433]
["bitfinex","BTCUSD",1728569446777,0.001,61018.0,60998.0,0.24571433]
["bitfinex","BTCUSD",1728569446778,0.327788,61015.0,61008.0,0.01416588]
["bitfinex","BTCUSD",1728569447028,0.327816,61010.0,61005.0,0.005]
["bitfinex","BTCUSD",1728569447281,0.163918,61006.0,61005.0,0.005]
["bitfinex","BTCUSD",1728569448447,0.16393,61002.0,60998.0,0.40965333]
["bitfinex","BTCUSD",1728569448671,0.327856,61003.0,60998.0,0.40965333]
["bitfinex","BTCUSD",1728569448890,0.327836,61007.0,60999.0,0.01428341]
["bitfinex","BTCUSD",1728569449111,0.52504474,61013.0,60999.0,0.01428341]
["bitfinex","BTCUSD",1728569449112,0.163924,61004.0,61000.0,0.163932]
["bitfinex","BTCUSD",1728569449633,0.163924,61004.0,60998.0,0.327877]
["bitfinex","BTCUSD",1728569449634,0.57455233,61006.0,61001.0,0.01427289]
["bitfinex","BTCUSD",1728569449863,0.24671433,61006.0,61000.0,0.163933]
["bitfinex","BTCUSD",1728569450090,0.327849,61004.0,60998.0,0.001]
["bitfinex","BTCUSD",1728569450336,0.001,61006.0,60998.0,0.001]
["bitfinex","BTCUSD",1728569450562,0.001,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728569451030,0.327787,61016.0,61001.0,0.327862]
["bitfinex","BTCUSD",1728569451031,0.163889,61017.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728569451259,0.0791,61034.0,61014.0,0.32473364]
["bitfinex","BTCUSD",1728569451529,0.24571433,61018.0,61014.0,0.32473364]
["bitfinex","BTCUSD",1728569452015,0.163861,61028.0,61014.0,0.32473364]
["bitfinex","BTCUSD",1728569452257,0.327711,61030.0,61014.0,0.32473364]
["bitfinex","BTCUSD",1728569452258,0.40957633,61027.0,61014.0,0.32473364]
["bitfinex","BTCUSD",1728569452499,0.327746,61023.0,61014.0,0.32473364]
["bitfinex","BTCUSD",1728569452722,0.327746,61023.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728569452723,0.327759,61021.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728569453224,0.163886,61018.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728569453731,0.16471,61015.0,61014.0,0.02021979]
["bitfinex","BTCUSD",1728569454198,0.16471,61015.0,61014.0,0.006]
["bitfinex","BTCUSD",1728569455167,0.163905,61011.0,61006.0,0.163916]
["bitfinex","BTCUSD",1728569455401,0.328605,61015.0,61007.0,0.32783]
["bitfinex","BTCUSD",1728569455621,0.328605,61015.0,61007.0,0.01421413]
["bitfinex","BTCUSD",1728569455877,0.000816,61015.0,61007.0,0.34204313]
["bitfinex","BTCUSD",1728569456108,0.163904,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728569456574,0.163899,61013.0,61010.0,0.01420888]
["bitfinex","BTCUSD",1728569457326,0.328605,61015.0,61011.0,0.327807]
["bitfinex","BTCUSD",1728569457327,0.000816,61015.0,61011.0,0.327807]
["bitfinex","BTCUSD",1728569457556,0.000816,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728569457780,0.000816,61015.0,61014.0,0.16716622]
["bitfinex","BTCUSD",1728569458006,0.000816,61015.0,61014.0,0.17808385]
["bitfinex","BTCUSD",1728569458725,0.001816,61015.0,61014.0,0.34040873]
["bitfinex","BTCUSD",1728569458953,0.001816,61015.0,61014.0,0.33892149]
["bitfinex","BTCUSD",1728569459417,0.001816,61015.0,61014.0,0.02018785]
["bitfinex","BTCUSD",1728569459886,0.16571,61015.0,61014.0,0.02018785]
["bitfinex","BTCUSD",1728569460346,0.16471,61015.0,61014.0,0.01418785]
["bitfinex","BTCUSD",1728569460598,0.163903,61012.0,61006.0,0.327836]
["bitfinex","BTCUSD",1728569460857,0.328605,61015.0,61004.0,0.24571433]
["bitfinex","BTCUSD",1728569461096,0.328605,61015.0,61007.0,0.163914]
["bitfinex","BTCUSD",1728569461341,0.328605,61015.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728569461342,0.163904,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1728569461603,0.000816,61015.0,61008.0,0.01417712]
["bitfinex","BTCUSD",1728569461846,0.16471,61015.0,61014.0,0.002]
["bitfinex","BTCUSD",1728569462081,0.000816,61015.0,61008.0,0.01417712]
["bitfinex","BTCUSD",1728569462362,0.163913,61008.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728569462597,0.491699,61013.0,61009.0,0.01417186]
["bitfinex","BTCUSD",1728569462819,0.000816,61015.0,61009.0,0.01417186]
["bitfinex","BTCUSD",1728569463067,0.000816,61015.0,61010.0,0.01417152]
["bitfinex","BTCUSD",1728569463068,0.163903,61012.0,61010.0,0.01417152]
["bitfinex","BTCUSD",1728569463293,0.000816,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728569463813,0.000816,61015.0,61014.0,0.44298412]
["bitfinex","BTCUSD",1728569464555,0.327729,61026.0,61019.0,0.327762]
["bitfinex","BTCUSD",1728569464793,0.24571433,61020.0,61019.0,0.327762]
["bitfinex","BTCUSD",1728569465048,0.32773,61026.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728569465296,0.327743,61024.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728569465550,0.163875,61022.0,61019.0,0.163882]
["bitfinex","BTCUSD",1728569465794,0.163875,61022.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728569466033,0.163875,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1728569466289,0.327748,61023.0,61016.0,0.163889]
["bitfinex","BTCUSD",1728569466546,0.327748,61023.0,61014.0,0.59272964]
["bitfinex","BTCUSD",1728569466547,0.163884,61019.0,61014.0,0.327789]
["bitfinex","BTCUSD",1728569466790,0.327761,61020.0,61015.0,0.163893]
["bitfinex","BTCUSD",1728569466791,0.163886,61018.0,61015.0,0.163893]
["bitfinex","BTCUSD",1728569467042,0.327745,61023.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728569467287,0.163884,61019.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728569467807,0.24571433,61033.0,61028.0,0.163859]
["bitfinex","BTCUSD",1728569468312,0.24571433,61033.0,61028.0,0.16629805]
["bitfinex","BTCUSD",1728569468558,0.24571433,61033.0,61028.0,0.18032598]
["bitfinex","BTCUSD",1728569468783,0.001634,61036.0,61028.0,0.18032598]
["bitfinex","BTCUSD",1728569469247,0.001634,61036.0,61028.0,0.34116362]
["bitfinex","BTCUSD",1728569469482,0.001634,61036.0,61028.0,0.33872457]
["bitfinex","BTCUSD",1728569469962,0.001634,61036.0,61028.0,0.33742457]
["bitfinex","BTCUSD",1728569470456,0.001634,61036.0,61028.0,0.61675498]
["bitfinex","BTCUSD",1728569470712,0.001634,61036.0,61028.0,0.61875498]
["bitfinex","BTCUSD",1728569471200,0.001634,61036.0,61028.0,0.64175498]
["bitfinex","BTCUSD",1728569471657,0.001634,61036.0,61028.0,0.63975498]
["bitfinex","BTCUSD",1728569472145,0.001634,61036.0,61028.0,0.64175498]
["bitfinex","BTCUSD",1728569472432,0.001634,61036.0,61028.0,0.64475498]
["bitfinex","BTCUSD",1728569472882,0.001634,61036.0,61028.0,0.63975498]
["bitfinex","BTCUSD",1728569473106,0.001634,61036.0,61028.0,0.65375498]
["bitfinex","BTCUSD",1728569473355,0.001634,61036.0,61028.0,0.65575498]
["bitfinex","BTCUSD",1728569473595,0.001634,61036.0,61028.0,0.64275498]
["bitfinex","BTCUSD",1728569473825,0.001634,61036.0,61028.0,0.64175498]
["bitfinex","BTCUSD",1728569474099,0.001634,61036.0,61028.0,0.65375498]
["bitfinex","BTCUSD",1728569474331,0.329311,61036.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569474570,0.163843,61034.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569474859,0.163844,61034.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569475084,0.001634,61036.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569475320,0.163844,61034.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569475556,0.001634,61036.0,61028.0,0.35142457]
["bitfinex","BTCUSD",1728569475784,0.001634,61036.0,61028.0,0.33742457]
["bitfinex","BTCUSD",1728569475999,0.001634,61036.0,61028.0,0.34642457]
["bitfinex","BTCUSD",1728569476459,0.001634,61036.0,61028.0,0.62775498]
["bitfinex","BTCUSD",1728569476710,0.001634,61036.0,61028.0,0.61675498]
["bitfinex","BTCUSD",1728569476956,0.001634,61036.0,61028.0,0.34642457]
["bitfinex","BTCUSD",1728569477208,0.001634,61036.0,61028.0,0.72735498]
["bitfinex","BTCUSD",1728569477450,0.001634,61036.0,61028.0,0.70635498]
["bitfinex","BTCUSD",1728569477702,0.001634,61036.0,61028.0,0.72935498]
["bitfinex","BTCUSD",1728569477950,0.001634,61036.0,61028.0,0.72035498]
["bitfinex","BTCUSD",1728569478210,0.001634,61036.0,61028.0,0.70635498]
["bitfinex","BTCUSD",1728569478431,0.001634,61036.0,61028.0,0.34842457]
["bitfinex","BTCUSD",1728569478658,0.165473,61036.0,61028.0,0.33742457]
["bitfinex","BTCUSD",1728569478880,0.165474,61036.0,61028.0,0.33742457]
["bitfinex","BTCUSD",1728569479150,0.001634,61036.0,61028.0,0.35142457]
["bitfinex","BTCUSD",1728569479400,0.001634,61036.0,61028.0,0.33742457]
["bitfinex","BTCUSD",1728569479916,0.001634,61036.0,61028.0,0.35142457]
["bitfinex","BTCUSD",1728569480150,0.165472,61036.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569480380,0.001634,61036.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569480613,0.165471,61036.0,61028.0,0.35142457]
["bitfinex","BTCUSD",1728569480841,0.001634,61036.0,61028.0,0.35142457]
["bitfinex","BTCUSD",1728569481080,0.001634,61036.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569481314,0.165471,61036.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569481559,0.001634,61036.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569481790,0.329311,61036.0,61028.0,0.20458693]
["bitfinex","BTCUSD",1728569482022,0.163846,61033.0,61028.0,0.20458693]
["bitfinex","BTCUSD",1728569482475,0.329311,61036.0,61028.0,0.20458693]
["bitfinex","BTCUSD",1728569482699,0.163844,61034.0,61028.0,0.20458693]
["bitfinex","BTCUSD",1728569483153,0.329311,61036.0,61028.0,0.20458693]
["bitfinex","BTCUSD",1728569483394,0.001634,61036.0,61028.0,0.20458693]
["bitfinex","BTCUSD",1728569484120,0.001634,61036.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569484847,0.001634,61036.0,61028.0,0.20458693]
["bitfinex","BTCUSD",1728569484848,0.28096441,61036.0,61028.0,0.20458693]
["bitfinex","BTCUSD",1728569485080,0.001634,61036.0,61028.0,0.20458693]
["bitfinex","BTCUSD",1728569486025,0.001634,61036.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569487232,0.163842,61035.0,61028.0,0.36542457]
["bitfinex","BTCUSD",1728569487471,0.163842,61035.0,61028.0,0.36705457]
["bitfinex","BTCUSD",1728569487779,0.001634,61036.0,61028.0,0.36705457]
["bitfinex","BTCUSD",1728569488009,0.165471,61036.0,61028.0,0.36705457]
["bitfinex","BTCUSD",1728569488468,0.163841,61035.0,61028.0,0.36705457]
["bitfinex","BTCUSD",1728569488728,0.327683,61035.0,61028.0,0.20621693]
["bitfinex","BTCUSD",1728569488965,0.001634,61036.0,61028.0,0.20621693]
["bitfinex","BTCUSD",1728569489944,0.001634,61036.0,61028.0,0.39140387]
["bitfinex","BTCUSD",1728569490188,0.001634,61036.0,61028.0,0.49205457]
["bitfinex","BTCUSD",1728569490682,0.001634,61036.0,61028.0,0.49005457]
["bitfinex","BTCUSD",1728569490937,0.001634,61036.0,61028.0,0.49205457]
["bitfinex","BTCUSD",1728569491437,0.001634,61036.0,61028.0,0.49005457]
["bitfinex","BTCUSD",1728569491675,0.001634,61036.0,61028.0,0.50686509]
["bitfinex","BTCUSD",1728569491913,0.001634,61036.0,61028.0,0.53119969]
["bitfinex","BTCUSD",1728569492154,0.001634,61036.0,61028.0,0.53319969]
["bitfinex","BTCUSD",1728569492663,0.001634,61036.0,61028.0,0.53819969]
["bitfinex","BTCUSD",1728569493419,0.001634,61036.0,61028.0,0.52419969]
["bitfinex","BTCUSD",1728569493673,0.001634,61036.0,61028.0,0.70659969]
["bitfinex","BTCUSD",1728569493973,0.001634,61036.0,61035.0,0.67427041]
["bitfinex","BTCUSD",1728569494192,0.001634,61036.0,61035.0,0.83510805]
["bitfinex","BTCUSD",1728569494435,0.001634,61036.0,61035.0,0.91110805]
["bitfinex","BTCUSD",1728569494666,0.001634,61036.0,61035.0,0.64363083]
["bitfinex","BTCUSD",1728569495157,0.001634,61036.0,61035.0,0.64563083]
["bitfinex","BTCUSD",1728569495391,0.001634,61036.0,61035.0,0.67363083]
["bitfinex","BTCUSD",1728569495630,0.001634,61036.0,61035.0,0.65963083]
["bitfinex","BTCUSD",1728569495865,0.001634,61036.0,61035.0,0.66463083]
["bitfinex","BTCUSD",1728569496846,0.001634,61036.0,61035.0,0.65063083]
["bitfinex","BTCUSD",1728569497322,0.001634,61036.0,61035.0,0.66463083]
["bitfinex","BTCUSD",1728569500277,0.001634,61036.0,61035.0,0.66263083]
["bitfinex","BTCUSD",1728569501013,0.001634,61036.0,61035.0,0.68624255]
["bitfinex","BTCUSD",1728569501499,0.001634,61036.0,61035.0,0.67224255]
["bitfinex","BTCUSD",1728569501759,0.001634,61036.0,61035.0,0.59624255]
["bitfinex","BTCUSD",1728569502252,0.001634,61036.0,61035.0,0.61024255]
["bitfinex","BTCUSD",1728569502749,0.001634,61036.0,61035.0,0.60524255]
["bitfinex","BTCUSD",1728569503063,0.001634,61036.0,61035.0,0.59624255]
["bitfinex","BTCUSD",1728569503293,0.001634,61036.0,61035.0,0.57324255]
["bitfinex","BTCUSD",1728569504011,0.001634,61036.0,61035.0,0.46214255]
["bitfinex","BTCUSD",1728569504504,0.001634,61036.0,61035.0,0.47614255]
["bitfinex","BTCUSD",1728569504991,0.001634,61036.0,61035.0,0.37614255]
["bitfinex","BTCUSD",1728569505243,0.001634,61036.0,61035.0,0.47614255]
["bitfinex","BTCUSD",1728569506392,0.001634,61036.0,61035.0,0.46214255]
["bitfinex","BTCUSD",1728569506685,0.001634,61036.0,61035.0,0.47614255]
["bitfinex","BTCUSD",1728569506923,0.001634,61036.0,61035.0,0.35253083]
["bitfinex","BTCUSD",1728569507404,0.001634,61036.0,61035.0,0.17769319]
["bitfinex","BTCUSD",1728569507642,0.001634,61036.0,61035.0,0.18669319]
["bitfinex","BTCUSD",1728569507929,0.243871,61036.0,61035.0,0.02285319]
["bitfinex","BTCUSD",1728569508151,0.42975531,61036.0,61035.0,0.02285319]
["bitfinex","BTCUSD",1728569508404,0.42975531,61036.0,61035.0,0.01385319]
["bitfinex","BTCUSD",1728569508660,0.163847,61033.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728569508921,0.163847,61033.0,61028.0,0.329344]
["bitfinex","BTCUSD",1728569508922,0.26591831,61036.0,61035.0,0.01299616]
["bitfinex","BTCUSD",1728569509163,0.327699,61032.0,61028.0,0.00163]
["bitfinex","BTCUSD",1728569509400,0.163856,61029.0,61028.0,0.00163]
["bitfinex","BTCUSD",1728569510116,0.34974031,61029.0,61028.0,0.00163]
["bitfinex","BTCUSD",1728569510358,0.43034031,61029.0,61028.0,0.00163]
["bitfinex","BTCUSD",1728569510619,0.0806,61029.0,61028.0,0.00163]
["bitfinex","BTCUSD",1728569510849,0.244456,61029.0,61028.0,0.00163]
["bitfinex","BTCUSD",1728569511098,0.0806,61029.0,61028.0,0.00163]
["bitfinex","BTCUSD",1728569511340,0.327671,61037.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728569511341,0.081,61035.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728569511579,0.081,61035.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728569511828,0.081,61035.0,61032.0,0.163846]
["bitfinex","BTCUSD",1728569512085,0.081,61035.0,61028.0,0.00163]
["bitfinex","BTCUSD",1728569512086,0.001634,61036.0,61028.0,0.00163]
["bitfinex","BTCUSD",1728569512338,0.001634,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728569512574,0.001634,61036.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728569512825,0.163841,61035.0,61031.0,0.163848]
["bitfinex","BTCUSD",1728569513125,0.327695,61033.0,61028.0,0.00263]
["bitfinex","BTCUSD",1728569513370,0.07388523,61035.0,61028.0,0.166487]
["bitfinex","BTCUSD",1728569513371,0.163849,61032.0,61028.0,0.166487]
["bitfinex","BTCUSD",1728569513614,0.163849,61032.0,61029.0,0.01302769]
["bitfinex","BTCUSD",1728569513863,0.163851,61031.0,61029.0,0.01302769]
["bitfinex","BTCUSD",1728569514106,0.163853,61030.0,61029.0,0.01302769]
["bitfinex","BTCUSD",1728569515527,0.163853,61030.0,61029.0,0.01602769]
["bitfinex","BTCUSD",1728569516013,0.327703,61031.0,61029.0,0.01302769]
["bitfinex","BTCUSD",1728569516014,0.163851,61031.0,61029.0,0.01302769]
["bitfinex","BTCUSD",1728569516280,0.163853,61030.0,61029.0,0.01302769]
["bitfinex","BTCUSD",1728569517194,0.163853,61030.0,61019.0,0.327766]
["bitfinex","BTCUSD",1728569517195,0.163902,61012.0,61009.0,0.12259203]
["bitfinex","BTCUSD",1728569517435,0.0765,61015.0,61004.0,0.36830636]
["bitfinex","BTCUSD",1728569517436,0.163896,61014.0,61013.0,0.24571433]
["bitfinex","BTCUSD",1728569517670,0.16392,61005.0,61004.0,0.24571433]
["bitfinex","BTCUSD",1728569518205,0.16392,61005.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728569518206,0.16392,61005.0,61002.0,0.163927]
["bitfinex","BTCUSD",1728569518458,0.0765,61015.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569518459,0.32785,61004.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569518703,0.327843,61005.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569518940,0.163939,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569519425,0.410667,61001.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569519426,0.163935,61000.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569519663,0.163935,61000.0,60997.0,0.165573]
["bitfinex","BTCUSD",1728569520144,0.57358333,61000.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569520394,0.327869,61000.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569520628,0.0828,61001.0,60998.0,0.327877]
["bitfinex","BTCUSD",1728569520881,0.0828,61001.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569521127,0.163939,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569521371,0.246733,61001.0,60997.0,0.165574]
["bitfinex","BTCUSD",1728569521603,0.52879994,61001.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569521846,0.163939,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569522340,0.44285938,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569523049,0.44285938,60998.0,60997.0,0.004632]
["bitfinex","BTCUSD",1728569524572,0.327869,61000.0,60997.0,0.004632]
["bitfinex","BTCUSD",1728569524573,0.163939,60999.0,60997.0,0.004632]
["bitfinex","BTCUSD",1728569524816,0.1094,61004.0,60999.0,0.163934]
["bitfinex","BTCUSD",1728569524817,0.327847,61004.0,60999.0,0.163934]
["bitfinex","BTCUSD",1728569525049,0.06878963,61004.0,60997.0,0.004632]
["bitfinex","BTCUSD",1728569525530,0.240416,61007.0,61003.0,0.163925]
["bitfinex","BTCUSD",1728569525818,0.0765,61007.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728569526054,0.163923,61004.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728569526293,0.24532073,61004.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728569526533,0.08139773,61004.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728569527273,0.24532273,61004.0,60998.0,0.327877]
["bitfinex","BTCUSD",1728569527507,0.24532273,61004.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728569527741,0.0765,61007.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728569527975,0.163919,61006.0,61001.0,0.491792]
["bitfinex","BTCUSD",1728569528239,0.163922,61005.0,61000.0,0.327868]
["bitfinex","BTCUSD",1728569528493,0.404336,61007.0,60997.0,0.329514]
["bitfinex","BTCUSD",1728569528729,0.163939,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569529207,0.44285938,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569529452,0.68639702,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569530202,0.69134196,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569530430,0.69134196,60998.0,60997.0,0.002632]
["bitfinex","BTCUSD",1728569530669,0.83725946,60998.0,60997.0,0.002632]
["bitfinex","BTCUSD",1728569530895,0.85237461,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569532348,0.85337461,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569533049,0.85537461,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569533281,0.85338183,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569533740,0.85538183,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569534460,0.85338183,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569534691,0.70746433,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569536576,0.41342158,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569536806,0.70747266,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569537057,0.81534196,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569537309,1.08784857,60998.0,60997.0,0.001632]
["bitfinex","BTCUSD",1728569537552,1.08784857,60998.0,60980.0,0.24571433]
["bitfinex","BTCUSD",1728569537553,0.44290538,60981.0,60980.0,0.24571433]
["bitfinex","BTCUSD",1728569538041,0.163999,60976.0,60972.0,0.40972233]
["bitfinex","BTCUSD",1728569538279,0.10988864,60976.0,60972.0,0.24571433]
["bitfinex","BTCUSD",1728569538529,0.164004,60974.0,60973.0,0.0117099]
["bitfinex","BTCUSD",1728569538996,0.164004,60974.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728569538997,0.164023,60967.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728569539237,0.164023,60967.0,60960.0,0.16404]
["bitfinex","BTCUSD",1728569539495,0.44294338,60967.0,60966.0,0.00947546]
["bitfinex","BTCUSD",1728569539732,0.77083596,60967.0,60966.0,0.001632]
["bitfinex","BTCUSD",1728569539971,0.76883596,60967.0,60966.0,0.001632]
["bitfinex","BTCUSD",1728569540449,0.89383596,60967.0,60966.0,0.001632]
["bitfinex","BTCUSD",1728569540681,0.27098094,60962.0,60946.0,0.24571433]
["bitfinex","BTCUSD",1728569540913,1.15046595,60962.0,60946.0,0.24571433]
["bitfinex","BTCUSD",1728569541898,0.87154557,60962.0,60946.0,0.24571433]
["bitfinex","BTCUSD",1728569542392,0.8940232,60962.0,60946.0,0.24571433]
["bitfinex","BTCUSD",1728569542870,1.08454557,60962.0,60946.0,0.24571433]
["bitfinex","BTCUSD",1728569543103,0.89973896,60962.0,60946.0,0.40979133]
["bitfinex","BTCUSD",1728569543334,0.89973896,60962.0,60946.0,0.4103137]
["bitfinex","BTCUSD",1728569543591,0.79113896,60962.0,60946.0,0.24571433]
["bitfinex","BTCUSD",1728569543822,0.79213896,60962.0,60946.0,0.24571433]
["bitfinex","BTCUSD",1728569544058,0.79761659,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569544306,0.79613896,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569544570,0.79113896,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569544887,0.264036,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569545085,0.67553291,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569545360,0.51149621,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569545583,0.67230282,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569546076,0.69530282,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569546324,0.70030282,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569546554,0.69982519,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569546787,0.69530282,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569547272,0.67582519,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569547751,0.51501858,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569548007,0.42981858,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569549645,0.43481858,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569550058,0.42981858,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569550261,0.59062519,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569550607,0.59562519,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569551025,0.269036,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569551451,0.264036,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569551678,0.264036,60962.0,60961.0,0.00133837]
["bitfinex","BTCUSD",1728569551888,0.264036,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569552105,0.08584494,60969.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569552106,0.0257039,60971.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569552320,0.0257039,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728569552547,0.164008,60973.0,60969.0,0.00052237]
["bitfinex","BTCUSD",1728569552815,0.24571433,60974.0,60970.0,0.164013]
["bitfinex","BTCUSD",1728569553086,0.163997,60977.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728569553343,0.163997,60977.0,60972.0,0.16453137]
["bitfinex","BTCUSD",1728569553571,0.327992,60978.0,60973.0,0.00807598]
["bitfinex","BTCUSD",1728569553819,0.163997,60977.0,60973.0,0.00807598]
["bitfinex","BTCUSD",1728569554046,0.163997,60977.0,60972.0,0.16453137]
["bitfinex","BTCUSD",1728569554276,0.163999,60976.0,60971.0,0.164012]
["bitfinex","BTCUSD",1728569554518,0.168004,60974.0,60969.0,0.16453837]
["bitfinex","BTCUSD",1728569554750,0.168004,60974.0,60952.0,0.005]
["bitfinex","BTCUSD",1728569554751,0.43975802,60973.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569554986,0.164036,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569558713,0.32487364,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569558964,0.42981858,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569559167,0.43181858,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569561035,0.45752288,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569561265,0.59677921,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569561736,0.59477921,60962.0,60961.0,0.000816]
["bitfinex","BTCUSD",1728569561965,0.60277921,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569562914,0.0337043,60962.0,60961.0,0.001816]
["bitfinex","BTCUSD",1728569563186,0.008,60962.0,60961.0,0.17446078]
["bitfinex","BTCUSD",1728569563406,0.008,60962.0,60961.0,0.27817737]
["bitfinex","BTCUSD",1728569563651,0.008,60962.0,60961.0,0.28625939]
["bitfinex","BTCUSD",1728569564614,0.164021,60968.0,60961.0,0.12122039]
["bitfinex","BTCUSD",1728569564842,0.0820073,60968.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728569565070,0.1,60973.0,60964.0,0.328059]
["bitfinex","BTCUSD",1728569565312,0.1,60973.0,60967.0,0.00857279]
["bitfinex","BTCUSD",1728569565578,0.164009,60973.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728569565821,0.164009,60973.0,60967.0,0.00052237]
["bitfinex","BTCUSD",1728569565822,0.164016,60970.0,60965.0,0.164027]
["bitfinex","BTCUSD",1728569566052,0.164016,60970.0,60969.0,0.00803989]
["bitfinex","BTCUSD",1728569566269,0.164016,60970.0,60965.0,0.164027]
["bitfinex","BTCUSD",1728569566270,0.164017,60969.0,60965.0,0.16454937]
["bitfinex","BTCUSD",1728569566494,0.164017,60969.0,60962.0,0.328071]
["bitfinex","BTCUSD",1728569566495,0.164024,60967.0,60963.0,0.00052237]
["bitfinex","BTCUSD",1728569566716,0.40973733,60967.0,60966.0,0.00805568]
["bitfinex","BTCUSD",1728569566956,0.328052,60966.0,60961.0,0.115616]
["bitfinex","BTCUSD",1728569567205,0.328058,60965.0,60962.0,0.00052237]
["bitfinex","BTCUSD",1728569567448,0.164033,60964.0,60961.0,0.11613837]
["bitfinex","BTCUSD",1728569568168,0.164033,60964.0,60961.0,0.112616]
["bitfinex","BTCUSD",1728569568402,0.164033,60964.0,60962.0,0.00052237]
["bitfinex","BTCUSD",1728569569603,0.20344465,60964.0,60961.0,0.11313837]
["bitfinex","BTCUSD",1728569569842,0.164033,60964.0,60961.0,0.11313837]
["bitfinex","BTCUSD",1728569570544,0.492051,60970.0,60965.0,0.164028]
["bitfinex","BTCUSD",1728569570770,0.164013,60971.0,60969.0,0.00052237]
["bitfinex","BTCUSD",1728569571014,0.328014,60973.0,60967.0,0.00052237]
["bitfinex","BTCUSD",1728569571257,0.328014,60973.0,60969.0,0.00052237]
["bitfinex","BTCUSD",1728569571258,0.16401,60972.0,60969.0,0.00052237]
["bitfinex","BTCUSD",1728569571503,0.16401,60972.0,60967.0,0.16454237]
["bitfinex","BTCUSD",1728569571739,0.000819,60974.0,60967.0,0.00052237]
["bitfinex","BTCUSD",1728569572009,0.24571433,60973.0,60971.0,0.16401]
["bitfinex","BTCUSD",1728569572249,0.24571433,60973.0,60972.0,0.16453137]
["bitfinex","BTCUSD",1728569572472,0.000819,60974.0,60973.0,0.00052237]
["bitfinex","BTCUSD",1728569573423,0.16401,60972.0,60967.0,0.164021]
["bitfinex","BTCUSD",1728569573878,0.328014,60973.0,60965.0,0.328055]
["bitfinex","BTCUSD",1728569573879,0.0500994,60974.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569574105,0.328014,60973.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569574387,0.164024,60967.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569574637,0.164023,60967.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569574888,0.328036,60969.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569574889,0.164019,60969.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569575355,0.164019,60969.0,60965.0,0.16454937]
["bitfinex","BTCUSD",1728569575834,0.330119,60972.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728569576077,0.164016,60970.0,60965.0,0.16455037]
["bitfinex","BTCUSD",1728569576534,0.0001,60969.0,60965.0,0.16455037]
["bitfinex","BTCUSD",1728569577002,0.16412,60969.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569577236,0.164939,60969.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569577701,0.164939,60969.0,60965.0,0.16455037]
["bitfinex","BTCUSD",1728569577914,0.08869801,60968.0,60965.0,0.00152237]
["bitfinex","BTCUSD",1728569578135,0.164937,60969.0,60965.0,0.00152237]
["bitfinex","BTCUSD",1728569578372,0.164937,60969.0,60965.0,0.16455037]
["bitfinex","BTCUSD",1728569578815,0.000919,60969.0,60966.0,0.164025]
["bitfinex","BTCUSD",1728569579029,0.000919,60969.0,60967.0,0.00052237]
["bitfinex","BTCUSD",1728569580451,0.164021,60968.0,60965.0,0.002]
["bitfinex","BTCUSD",1728569580679,0.164021,60968.0,60964.0,0.16403]
["bitfinex","BTCUSD",1728569580928,0.164021,60968.0,60962.0,0.32859237]
["bitfinex","BTCUSD",1728569580929,0.000919,60969.0,60962.0,0.00052237]
["bitfinex","BTCUSD",1728569581196,0.328056,60966.0,60962.0,0.00052237]
["bitfinex","BTCUSD",1728569581443,0.164032,60964.0,60962.0,0.00052237]
["bitfinex","BTCUSD",1728569581665,0.328042,60968.0,60962.0,0.16455737]
["bitfinex","BTCUSD",1728569581891,0.328051,60966.0,60963.0,0.00794839]
["bitfinex","BTCUSD",1728569582135,0.328051,60966.0,60962.0,0.00052237]
["bitfinex","BTCUSD",1728569582136,0.164029,60965.0,60962.0,0.00052237]
["bitfinex","BTCUSD",1728569582353,0.164936,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1728569582572,0.000919,60969.0,60966.0,0.00793259]
["bitfinex","BTCUSD",1728569583057,0.000919,60969.0,60967.0,0.164023]
["bitfinex","BTCUSD",1728569583282,0.000919,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1728569583543,0.000919,60969.0,60967.0,0.17191469]
["bitfinex","BTCUSD",1728569583769,0.000919,60969.0,60968.0,0.00788742]
["bitfinex","BTCUSD",1728569584206,0.000919,60969.0,60968.0,0.00052237]
["bitfinex","BTCUSD",1728569584465,0.000919,60969.0,60968.0,0.00840979]
["bitfinex","BTCUSD",1728569584778,0.000919,60969.0,60968.0,0.00052237]
["bitfinex","BTCUSD",1728569585017,0.000919,60969.0,60968.0,0.01340979]
["bitfinex","BTCUSD",1728569585262,0.000919,60969.0,60968.0,0.00552237]
["bitfinex","BTCUSD",1728569585497,0.000919,60969.0,60968.0,0.01340979]
["bitfinex","BTCUSD",1728569585722,0.000919,60969.0,60968.0,0.00552237]
["bitfinex","BTCUSD",1728569586204,0.000919,60969.0,60968.0,0.01340979]
["bitfinex","BTCUSD",1728569586476,0.27169573,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569586730,0.27169573,60969.0,60968.0,0.01283544]
["bitfinex","BTCUSD",1728569586731,0.43253337,60969.0,60968.0,0.01283544]
["bitfinex","BTCUSD",1728569586980,0.43747831,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569587236,0.53747831,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569587465,0.63493915,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569587682,0.56195594,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569587909,0.63493899,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569588140,0.91338174,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569588393,0.43071858,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569588609,0.42577364,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569589094,0.32577364,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569589813,0.164936,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1728569590304,0.164028,60966.0,60962.0,0.00052237]
["bitfinex","BTCUSD",1728569590556,0.02160528,60966.0,60962.0,0.16455737]
["bitfinex","BTCUSD",1728569590792,0.16402,60968.0,60963.0,0.17194665]
["bitfinex","BTCUSD",1728569591064,0.164937,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1728569591287,0.164937,60969.0,60966.0,0.00052237]
["bitfinex","BTCUSD",1728569591536,0.000919,60969.0,60966.0,0.17244422]
["bitfinex","BTCUSD",1728569591802,0.328957,60969.0,60964.0,0.164028]
["bitfinex","BTCUSD",1728569592028,0.171936,60969.0,60968.0,0.001]
["bitfinex","BTCUSD",1728569592497,0.164936,60969.0,60967.0,0.00789258]
["bitfinex","BTCUSD",1728569592771,0.002919,60969.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569592995,0.002919,60969.0,60968.0,0.00840969]
["bitfinex","BTCUSD",1728569593237,0.166936,60969.0,60968.0,0.00052237]
["bitfinex","BTCUSD",1728569593470,0.164936,60969.0,60968.0,0.00855791]
["bitfinex","BTCUSD",1728569593693,0.166936,60969.0,60967.0,0.00052237]
["bitfinex","BTCUSD",1728569593922,0.166936,60969.0,60968.0,0.00855791]
["bitfinex","BTCUSD",1728569594148,0.166936,60969.0,60968.0,0.00803554]
["bitfinex","BTCUSD",1728569595103,0.27389743,60969.0,60968.0,0.00803554]
["bitfinex","BTCUSD",1728569595369,0.27189743,60969.0,60968.0,0.00803554]
["bitfinex","BTCUSD",1728569595631,0.164033,60963.0,60962.0,0.001638]
["bitfinex","BTCUSD",1728569596447,0.164033,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569596448,0.43081558,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569596696,0.42981558,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569596954,0.43081558,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569597198,0.59162219,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569597452,0.59062219,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569597969,0.42981558,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569598217,0.264033,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569598458,0.268033,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569598952,0.264033,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569599446,0.269033,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569599686,0.39098764,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569600156,0.38598764,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569601652,0.39098764,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569602154,0.38598764,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569602693,0.63507022,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569602950,0.66177434,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569603204,0.65677434,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569603465,0.66177434,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569603711,0.67991909,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569603985,0.65555865,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569604211,0.58247434,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569604498,0.63119877,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569605008,0.63219877,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569605241,0.62619877,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569605455,0.58447434,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569605924,0.62619877,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569606156,0.62719877,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569606411,0.57747434,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569606665,0.62619877,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569606894,0.57747434,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569607135,0.62619877,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569607373,0.57747434,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569608109,0.62619877,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569608352,0.58447434,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569609270,0.63319877,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569609498,0.57747434,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569609961,0.57747434,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569609962,0.58447434,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569610476,0.57747434,60963.0,60962.0,0.000438]
["bitfinex","BTCUSD",1728569610709,0.58447434,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569611707,0.63319877,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569611939,0.58547434,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569612176,0.65856002,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569612409,0.58547434,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569612639,0.63320368,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569612874,0.58447434,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569613113,0.47774896,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569613346,0.47280402,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569613581,0.4470999,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569614066,0.43187064,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569614535,0.271033,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569614769,0.38032506,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569615009,0.54610764,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569617584,0.43187064,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569617817,0.271033,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569618313,0.271033,60963.0,60962.0,0.00196037]
["bitfinex","BTCUSD",1728569618559,0.271033,60963.0,60962.0,0.00954458]
["bitfinex","BTCUSD",1728569618797,0.271033,60963.0,60962.0,0.01006695]
["bitfinex","BTCUSD",1728569619033,0.271033,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569619271,0.36911357,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569619743,0.36911357,60963.0,60962.0,0.00196037]
["bitfinex","BTCUSD",1728569619882,0.271033,60963.0,60962.0,0.00196037]
["bitfinex","BTCUSD",1728569620510,0.271033,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569621147,0.271033,60963.0,60962.0,0.00196037]
["bitfinex","BTCUSD",1728569621388,0.271033,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569621685,0.271033,60963.0,60962.0,0.00954458]
["bitfinex","BTCUSD",1728569622168,0.38775303,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569622387,0.38775303,60963.0,60962.0,0.00196037]
["bitfinex","BTCUSD",1728569623077,0.41345584,60963.0,60962.0,0.00196037]
["bitfinex","BTCUSD",1728569623759,0.38775303,60963.0,60962.0,0.00196037]
["bitfinex","BTCUSD",1728569625347,0.271033,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569627448,0.43187064,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569627652,0.51441558,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569630909,0.70081015,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569633955,0.72651625,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569634214,0.88732286,60963.0,60962.0,0.001438]
["bitfinex","BTCUSD",1728569635857,0.88732286,60963.0,60944.0,0.0783]
["bitfinex","BTCUSD",1728569635858,0.16409,60942.0,60941.0,0.35711433]
["bitfinex","BTCUSD",1728569636081,0.35048457,60942.0,60941.0,0.24571433]
["bitfinex","BTCUSD",1728569636320,0.35048457,60942.0,60941.0,0.00816754]
["bitfinex","BTCUSD",1728569636547,0.164093,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569637507,0.23520481,60949.0,60940.0,0.00215437]
["bitfinex","BTCUSD",1728569637731,0.164083,60945.0,60944.0,0.00052237]
["bitfinex","BTCUSD",1728569638223,0.164083,60945.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569638224,0.49223,60947.0,60946.0,0.00052237]
["bitfinex","BTCUSD",1728569638477,0.164076,60947.0,60946.0,0.00052237]
["bitfinex","BTCUSD",1728569638687,0.164076,60947.0,60946.0,0.10852237]
["bitfinex","BTCUSD",1728569639131,0.31364812,60947.0,60946.0,0.10852237]
["bitfinex","BTCUSD",1728569639360,0.164076,60947.0,60946.0,0.10852237]
["bitfinex","BTCUSD",1728569639834,0.164076,60947.0,60946.0,0.108]
["bitfinex","BTCUSD",1728569640061,0.164093,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569640299,0.35048757,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569640526,0.164093,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569641014,0.2265498,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569641249,0.164093,60941.0,60940.0,0.00215437]
["bitfinex","BTCUSD",1728569641500,0.164093,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569643135,0.32493064,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569643864,0.492253,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1728569644088,0.37693224,60951.0,60942.0,0.440178]
["bitfinex","BTCUSD",1728569644328,0.24571433,60949.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728569644562,0.328123,60953.0,60942.0,0.112]
["bitfinex","BTCUSD",1728569644563,0.164065,60952.0,60942.0,0.112]
["bitfinex","BTCUSD",1728569644781,0.164069,60950.0,60947.0,0.164076]
["bitfinex","BTCUSD",1728569645215,0.164069,60950.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569645439,0.164066,60951.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569646340,0.27066833,60951.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569646562,0.164066,60951.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569647509,0.51449857,60957.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569647510,0.164058,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569648225,0.328092,60959.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569648226,0.164049,60958.0,60955.0,0.164055]
["bitfinex","BTCUSD",1728569648445,0.37687024,60962.0,60959.0,0.00052237]
["bitfinex","BTCUSD",1728569648446,0.328073,60962.0,60959.0,0.00052237]
["bitfinex","BTCUSD",1728569648678,0.328073,60962.0,60957.0,0.00052237]
["bitfinex","BTCUSD",1728569648679,0.164047,60958.0,60957.0,0.00052237]
["bitfinex","BTCUSD",1728569649178,0.1,60956.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569649428,0.45048757,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569649679,0.77213182,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569649939,0.86964818,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569650185,0.77213182,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569650416,0.84524448,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569651135,0.77213182,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569651379,0.82085577,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569651637,0.164093,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569652117,0.328176,60943.0,60941.0,0.00052237]
["bitfinex","BTCUSD",1728569652392,0.16409,60942.0,60941.0,0.00052237]
["bitfinex","BTCUSD",1728569653128,0.16409,60942.0,60941.0,0.01181313]
["bitfinex","BTCUSD",1728569653366,0.16409,60942.0,60941.0,0.00052237]
["bitfinex","BTCUSD",1728569653885,0.16409,60942.0,60941.0,0.01181313]
["bitfinex","BTCUSD",1728569654108,0.16409,60942.0,60941.0,0.00052237]
["bitfinex","BTCUSD",1728569654326,0.16409,60942.0,60941.0,0.01181313]
["bitfinex","BTCUSD",1728569654546,0.16609,60942.0,60941.0,0.00052237]
["bitfinex","BTCUSD",1728569654772,0.16609,60942.0,60941.0,0.01181313]
["bitfinex","BTCUSD",1728569655742,0.24771433,60942.0,60941.0,0.01181313]
["bitfinex","BTCUSD",1728569655962,0.50020806,60942.0,60941.0,0.01181313]
["bitfinex","BTCUSD",1728569656213,0.50020806,60942.0,60941.0,0.01129076]
["bitfinex","BTCUSD",1728569656429,0.50020806,60942.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569656430,0.164093,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569657088,0.164093,60941.0,60940.0,0.00948382]
["bitfinex","BTCUSD",1728569657089,0.40980733,60941.0,60940.0,0.00948382]
["bitfinex","BTCUSD",1728569657301,0.164093,60941.0,60940.0,0.00948382]
["bitfinex","BTCUSD",1728569657519,0.164093,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569659066,0.164093,60941.0,60940.0,0.00215437]
["bitfinex","BTCUSD",1728569659296,0.29759426,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569659567,0.165093,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569659984,0.164093,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569660460,0.167093,60941.0,60940.0,0.001632]
["bitfinex","BTCUSD",1728569660691,0.003,60941.0,60940.0,0.273127]
["bitfinex","BTCUSD",1728569660947,0.003,60941.0,60940.0,0.36033927]
["bitfinex","BTCUSD",1728569661627,0.003,60941.0,60940.0,0.52117691]
["bitfinex","BTCUSD",1728569661864,0.003,60941.0,60940.0,0.52169928]
["bitfinex","BTCUSD",1728569663071,0.24571433,60948.0,60947.0,0.16459837]
["bitfinex","BTCUSD",1728569663589,0.24571433,60948.0,60947.0,0.17247511]
["bitfinex","BTCUSD",1728569663849,0.164068,60951.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569664333,0.164068,60951.0,60950.0,0.00838331]
["bitfinex","BTCUSD",1728569664587,0.164068,60951.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569665098,0.19204008,60951.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569665594,0.164068,60951.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569668321,0.164071,60949.0,60948.0,0.00052237]
["bitfinex","BTCUSD",1728569668559,0.35046557,60949.0,60948.0,0.00052237]
["bitfinex","BTCUSD",1728569671303,0.35046557,60949.0,60948.0,0.00252237]
["bitfinex","BTCUSD",1728569671790,0.35046557,60949.0,60948.0,0.00052237]
["bitfinex","BTCUSD",1728569672053,0.35046557,60949.0,60948.0,0.00836189]
["bitfinex","BTCUSD",1728569672294,0.35046557,60949.0,60948.0,0.00052237]
["bitfinex","BTCUSD",1728569673033,0.35046557,60949.0,60948.0,0.00836189]
["bitfinex","BTCUSD",1728569673256,0.35046557,60949.0,60948.0,0.00052237]
["bitfinex","BTCUSD",1728569673483,0.164082,60945.0,60944.0,0.00052237]
["bitfinex","BTCUSD",1728569673713,0.35047957,60944.0,60943.0,0.00052237]
["bitfinex","BTCUSD",1728569673947,0.164085,60944.0,60943.0,0.00052237]
["bitfinex","BTCUSD",1728569674189,0.164085,60944.0,60943.0,0.00838824]
["bitfinex","BTCUSD",1728569674415,0.164085,60944.0,60943.0,0.00052237]
["bitfinex","BTCUSD",1728569674654,0.24571433,60955.0,60948.0,0.00052237]
["bitfinex","BTCUSD",1728569674887,0.24571433,60955.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569675121,0.264058,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569675348,0.164058,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569677595,0.164058,60954.0,60944.0,0.328168]
["bitfinex","BTCUSD",1728569677596,0.67855457,60956.0,60955.0,0.00052237]
["bitfinex","BTCUSD",1728569679008,0.49616,60956.0,60955.0,0.00052237]
["bitfinex","BTCUSD",1728569679505,0.68255457,60956.0,60955.0,0.00052237]
["bitfinex","BTCUSD",1728569679728,0.51850257,60956.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569679962,0.51850257,60956.0,60936.0,0.001632]
["bitfinex","BTCUSD",1728569679963,0.51451257,60954.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569680211,0.35046057,60951.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569682361,0.492179,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569683780,0.492179,60954.0,60953.0,0.00833554]
["bitfinex","BTCUSD",1728569684004,0.492179,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569684261,0.164058,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569685015,0.22677819,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569685531,0.22687819,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569686062,0.164066,60951.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569686327,0.164074,60948.0,60947.0,0.00052237]
["bitfinex","BTCUSD",1728569686573,0.35046857,60948.0,60947.0,0.00052237]
["bitfinex","BTCUSD",1728569687565,0.0001,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569687832,0.164158,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569688627,0.164258,60954.0,60953.0,0.00833068]
["bitfinex","BTCUSD",1728569689140,0.167258,60954.0,60953.0,0.00833068]
["bitfinex","BTCUSD",1728569689916,0.0032,60954.0,60953.0,0.17239068]
["bitfinex","BTCUSD",1728569690156,0.0032,60954.0,60953.0,0.28049068]
["bitfinex","BTCUSD",1728569690399,0.0032,60954.0,60953.0,0.28433674]
["bitfinex","BTCUSD",1728569690763,0.0002,60954.0,60953.0,0.28433674]
["bitfinex","BTCUSD",1728569690946,0.0002,60954.0,60953.0,0.62814028]
["bitfinex","BTCUSD",1728569691219,0.0002,60954.0,60953.0,0.62914028]
["bitfinex","BTCUSD",1728569691710,0.0002,60954.0,60953.0,0.62814028]
["bitfinex","BTCUSD",1728569692006,0.0002,60954.0,60953.0,0.62914028]
["bitfinex","BTCUSD",1728569692223,0.0002,60954.0,60953.0,0.70424028]
["bitfinex","BTCUSD",1728569692455,0.0012,60954.0,60953.0,0.71124028]
["bitfinex","BTCUSD",1728569692704,0.0012,60954.0,60953.0,0.52484571]
["bitfinex","BTCUSD",1728569692950,0.0012,60954.0,60953.0,0.36400807]
["bitfinex","BTCUSD",1728569694935,0.0002,60954.0,60953.0,0.35700807]
["bitfinex","BTCUSD",1728569695167,0.0002,60954.0,60953.0,0.36600807]
["bitfinex","BTCUSD",1728569695406,0.0012,60954.0,60953.0,0.36600807]
["bitfinex","BTCUSD",1728569697655,0.0012,60954.0,60953.0,0.71324028]
["bitfinex","BTCUSD",1728569698151,0.0012,60954.0,60953.0,0.71424028]
["bitfinex","BTCUSD",1728569698705,0.0012,60954.0,60953.0,0.52684571]
["bitfinex","BTCUSD",1728569698708,0.0012,60954.0,60953.0,0.36600807]
["bitfinex","BTCUSD",1728569699707,0.0012,60954.0,60953.0,0.0172257]
["bitfinex","BTCUSD",1728569699708,0.35165257,60954.0,60953.0,0.0172257]
["bitfinex","BTCUSD",1728569699978,0.45251933,60954.0,60953.0,0.0172257]
["bitfinex","BTCUSD",1728569700189,0.45251933,60954.0,60953.0,0.009]
["bitfinex","BTCUSD",1728569700421,0.35165257,60954.0,60953.0,0.009]
["bitfinex","BTCUSD",1728569700647,0.35165257,60954.0,60953.0,0.00952237]
["bitfinex","BTCUSD",1728569700876,0.0002,60954.0,60953.0,0.16458237]
["bitfinex","BTCUSD",1728569701348,0.0002,60954.0,60953.0,0.17272586]
["bitfinex","BTCUSD",1728569701577,0.0002,60954.0,60953.0,0.17472586]
["bitfinex","BTCUSD",1728569701809,0.0002,60954.0,60953.0,0.25122586]
["bitfinex","BTCUSD",1728569702043,0.0002,60954.0,60953.0,0.25233716]
["bitfinex","BTCUSD",1728569702574,0.0002,60954.0,60953.0,0.25450666]
["bitfinex","BTCUSD",1728569702805,0.0002,60954.0,60953.0,0.4153443]
["bitfinex","BTCUSD",1728569703034,0.0002,60954.0,60953.0,0.4100635]
["bitfinex","BTCUSD",1728569703267,0.0002,60954.0,60953.0,0.4120635]
["bitfinex","BTCUSD",1728569703716,0.0002,60954.0,60953.0,0.4130635]
["bitfinex","BTCUSD",1728569703938,0.0002,60954.0,60953.0,0.4120635]
["bitfinex","BTCUSD",1728569704170,0.0002,60954.0,60953.0,0.4100635]
["bitfinex","BTCUSD",1728569704395,0.0012,60954.0,60953.0,0.4190635]
["bitfinex","BTCUSD",1728569706548,0.0012,60954.0,60953.0,0.4260635]
["bitfinex","BTCUSD",1728569706775,0.0012,60954.0,60953.0,0.6387635]
["bitfinex","BTCUSD",1728569706999,0.0012,60954.0,60953.0,0.6383995]
["bitfinex","BTCUSD",1728569707732,0.0012,60954.0,60953.0,0.6785464]
["bitfinex","BTCUSD",1728569707733,0.0002,60954.0,60953.0,0.6785464]
["bitfinex","BTCUSD",1728569707958,0.0012,60954.0,60953.0,0.6905464]
["bitfinex","BTCUSD",1728569708179,0.0012,60954.0,60953.0,0.6413995]
["bitfinex","BTCUSD",1728569708396,0.0002,60954.0,60953.0,0.6293995]
["bitfinex","BTCUSD",1728569709933,0.0012,60954.0,60953.0,0.6453995]
["bitfinex","BTCUSD",1728569710179,0.0012,60954.0,60953.0,0.6683995]
["bitfinex","BTCUSD",1728569710471,0.0002,60954.0,60953.0,0.6543995]
["bitfinex","BTCUSD",1728569710704,0.0002,60954.0,60953.0,0.6293995]
["bitfinex","BTCUSD",1728569710950,0.0002,60954.0,60953.0,0.6453995]
["bitfinex","BTCUSD",1728569711430,0.0002,60954.0,60953.0,0.6543995]
["bitfinex","BTCUSD",1728569711680,0.0002,60954.0,60953.0,0.6683995]
["bitfinex","BTCUSD",1728569713135,0.0002,60954.0,60953.0,0.6543995]
["bitfinex","BTCUSD",1728569713388,0.0002,60954.0,60953.0,0.6533995]
["bitfinex","BTCUSD",1728569713642,0.0012,60954.0,60953.0,0.6433995]
["bitfinex","BTCUSD",1728569714181,0.0012,60954.0,60953.0,0.6443995]
["bitfinex","BTCUSD",1728569714419,0.0012,60954.0,60953.0,0.6433995]
["bitfinex","BTCUSD",1728569714653,0.0002,60954.0,60953.0,0.6293995]
["bitfinex","BTCUSD",1728569714897,0.0002,60954.0,60953.0,0.6313995]
["bitfinex","BTCUSD",1728569715140,0.0002,60954.0,60953.0,0.6293995]
["bitfinex","BTCUSD",1728569715407,0.0002,60954.0,60953.0,0.6303995]
["bitfinex","BTCUSD",1728569715694,0.0002,60954.0,60953.0,0.6543995]
["bitfinex","BTCUSD",1728569716467,0.0012,60954.0,60953.0,0.6683995]
["bitfinex","BTCUSD",1728569717411,0.0012,60954.0,60953.0,0.6663995]
["bitfinex","BTCUSD",1728569718581,0.0012,60954.0,60953.0,0.6523995]
["bitfinex","BTCUSD",1728569718582,0.0002,60954.0,60953.0,0.6523995]
["bitfinex","BTCUSD",1728569718802,0.0012,60954.0,60953.0,0.6673995]
["bitfinex","BTCUSD",1728569719039,0.0012,60954.0,60953.0,0.6663995]
["bitfinex","BTCUSD",1728569719261,0.0002,60954.0,60953.0,0.6523995]
["bitfinex","BTCUSD",1728569719711,0.0012,60954.0,60953.0,0.6683995]
["bitfinex","BTCUSD",1728569719935,0.0012,60954.0,60953.0,0.6673995]
["bitfinex","BTCUSD",1728569720155,0.0002,60954.0,60953.0,0.6533995]
["bitfinex","BTCUSD",1728569721354,0.0002,60954.0,60953.0,0.6523995]
["bitfinex","BTCUSD",1728569721809,0.0012,60954.0,60953.0,0.6663995]
["bitfinex","BTCUSD",1728569722272,0.0002,60954.0,60953.0,0.6523995]
["bitfinex","BTCUSD",1728569722535,0.0012,60954.0,60953.0,0.6663995]
["bitfinex","BTCUSD",1728569723040,0.0012,60954.0,60953.0,0.6433995]
["bitfinex","BTCUSD",1728569723318,0.0012,60954.0,60953.0,0.6383995]
["bitfinex","BTCUSD",1728569723566,0.0012,60954.0,60953.0,0.02430186]
["bitfinex","BTCUSD",1728569723792,0.37049383,60954.0,60953.0,0.02377949]
["bitfinex","BTCUSD",1728569724013,0.65582642,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1728569724264,0.46943185,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1728569724502,0.65582642,60954.0,60953.0,0.015636]
["bitfinex","BTCUSD",1728569724960,0.65482642,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728569725211,0.73682642,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728569725460,1.02964356,60954.0,60953.0,0.001636]
["bitfinex","BTCUSD",1728569725698,0.83040508,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728569725929,1.05583689,60949.0,60948.0,0.001636]
["bitfinex","BTCUSD",1728569726161,0.42768457,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569726392,0.60381716,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569726846,0.7351711,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569727084,0.60377964,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569727786,0.442942,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569728484,0.02225743,60942.0,60941.0,0.166729]
["bitfinex","BTCUSD",1728569728961,0.02225743,60942.0,60941.0,0.32808901]
["bitfinex","BTCUSD",1728569728962,0.007,60942.0,60941.0,0.32808901]
["bitfinex","BTCUSD",1728569729241,0.007,60942.0,60941.0,0.43538901]
["bitfinex","BTCUSD",1728569729724,0.18639457,60950.0,60946.0,0.00052237]
["bitfinex","BTCUSD",1728569729948,0.164076,60947.0,60946.0,0.00052237]
["bitfinex","BTCUSD",1728569730177,0.328316,60954.0,60947.0,0.00052237]
["bitfinex","BTCUSD",1728569730178,0.18659457,60954.0,60947.0,0.00052237]
["bitfinex","BTCUSD",1728569730410,0.164074,60948.0,60947.0,0.00052237]
["bitfinex","BTCUSD",1728569730640,0.01523147,60948.0,60947.0,0.00052237]
["bitfinex","BTCUSD",1728569731132,0.01523147,60948.0,60947.0,0.16459837]
["bitfinex","BTCUSD",1728569731948,0.01523147,60948.0,60942.0,0.328175]
["bitfinex","BTCUSD",1728569731949,0.0002,60954.0,60952.0,0.00052237]
["bitfinex","BTCUSD",1728569732192,0.0002,60954.0,60953.0,0.35097694]
["bitfinex","BTCUSD",1728569732420,0.0002,60954.0,60953.0,0.16458237]
["bitfinex","BTCUSD",1728569732882,0.0002,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569733097,0.35065257,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569733800,0.20182471,60954.0,60952.0,0.00052237]
["bitfinex","BTCUSD",1728569734027,0.0002,60954.0,60953.0,0.16458237]
["bitfinex","BTCUSD",1728569734479,0.01543178,60954.0,60953.0,0.16458237]
["bitfinex","BTCUSD",1728569734703,0.0002,60954.0,60953.0,0.16458237]
["bitfinex","BTCUSD",1728569735356,0.0002,60954.0,60953.0,0.16784357]
["bitfinex","BTCUSD",1728569736063,0.0002,60954.0,60953.0,0.16458237]
["bitfinex","BTCUSD",1728569736517,0.0002,60954.0,60952.0,0.00052237]
["bitfinex","BTCUSD",1728569736757,0.0002,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569737052,0.164258,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569737336,0.164258,60954.0,60944.0,0.328166]
["bitfinex","BTCUSD",1728569737337,0.16406,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1728569737574,0.16406,60953.0,60944.0,0.328166]
["bitfinex","BTCUSD",1728569737575,0.328122,60953.0,60952.0,0.00052237]
["bitfinex","BTCUSD",1728569737817,0.492182,60953.0,60952.0,0.00052237]
["bitfinex","BTCUSD",1728569738052,0.164066,60951.0,60950.0,0.00052237]
["bitfinex","BTCUSD",1728569738285,0.164066,60951.0,60943.0,0.164085]
["bitfinex","BTCUSD",1728569738286,0.18639457,60950.0,60944.0,0.328169]
["bitfinex","BTCUSD",1728569738528,0.35046457,60950.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569738760,0.36569632,60950.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569738987,0.36569632,60950.0,60949.0,0.16459337]
["bitfinex","BTCUSD",1728569738988,0.01523175,60950.0,60949.0,0.16459337]
["bitfinex","BTCUSD",1728569739428,0.0012,60954.0,60952.0,0.00052237]
["bitfinex","BTCUSD",1728569739660,0.0012,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569739916,0.01643326,60954.0,60953.0,0.00052237]
["bitfinex","BTCUSD",1728569740380,0.01643326,60954.0,60952.0,0.00052237]
["bitfinex","BTCUSD",1728569740626,0.01523326,60953.0,60952.0,0.00052237]
["bitfinex","BTCUSD",1728569742149,0.17929326,60953.0,60952.0,0.00052237]
["bitfinex","BTCUSD",1728569742635,0.47391139,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1728569743409,0.63474903,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1728569743683,1.0018436,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1728569744180,1.03126617,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1728569744405,0.16409,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569744640,0.36571783,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569746483,0.36571783,60942.0,60941.0,0.004636]
["bitfinex","BTCUSD",1728569746712,0.44541783,60942.0,60941.0,0.004636]
["bitfinex","BTCUSD",1728569747197,0.17932326,60942.0,60941.0,0.004636]
["bitfinex","BTCUSD",1728569747656,0.01523326,60942.0,60941.0,0.004636]
["bitfinex","BTCUSD",1728569747877,0.01523326,60942.0,60941.0,0.16925137]
["bitfinex","BTCUSD",1728569748124,0.328163,60946.0,60942.0,0.00052237]
["bitfinex","BTCUSD",1728569748125,0.328161,60946.0,60942.0,0.00052237]
["bitfinex","BTCUSD",1728569748353,0.328156,60947.0,60944.0,0.00052237]
["bitfinex","BTCUSD",1728569748573,0.164083,60945.0,60944.0,0.00052237]
["bitfinex","BTCUSD",1728569748804,0.01524766,60945.0,60944.0,0.00052237]
["bitfinex","BTCUSD",1728569749029,0.164082,60945.0,60944.0,0.00052237]
["bitfinex","BTCUSD",1728569749250,0.17932966,60945.0,60944.0,0.00052237]
["bitfinex","BTCUSD",1728569749748,0.01524766,60945.0,60944.0,0.00052237]
["bitfinex","BTCUSD",1728569750193,0.002,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1728569750424,0.002,60947.0,60946.0,0.16460137]
["bitfinex","BTCUSD",1728569750654,0.002,60947.0,60946.0,0.40043901]
["bitfinex","BTCUSD",1728569751375,0.002,60947.0,60946.0,0.40543901]
["bitfinex","BTCUSD",1728569752138,0.000818,60953.0,60952.0,0.16458537]
["bitfinex","BTCUSD",1728569752384,0.000818,60953.0,60952.0,0.32542301]
["bitfinex","BTCUSD",1728569755607,0.000818,60953.0,60952.0,0.32642301]
["bitfinex","BTCUSD",1728569755824,0.000818,60953.0,60952.0,0.32542301]
["bitfinex","BTCUSD",1728569756340,0.000818,60953.0,60952.0,0.89285928]
["bitfinex","BTCUSD",1728569756601,0.001818,60953.0,60952.0,0.92585928]
["bitfinex","BTCUSD",1728569756863,0.001818,60953.0,60952.0,0.92485928]
["bitfinex","BTCUSD",1728569757573,0.000818,60953.0,60952.0,0.91585928]
["bitfinex","BTCUSD",1728569758040,0.000818,60953.0,60952.0,0.91685928]
["bitfinex","BTCUSD",1728569758507,0.000818,60953.0,60952.0,0.91785928]
["bitfinex","BTCUSD",1728569759007,0.000818,60957.0,60952.0,0.91785928]
["bitfinex","BTCUSD",1728569759008,0.000818,60957.0,60953.0,0.31382237]
["bitfinex","BTCUSD",1728569759239,0.24571433,60964.0,60962.0,0.19455837]
["bitfinex","BTCUSD",1728569759468,0.24571433,60964.0,60962.0,0.48495837]
["bitfinex","BTCUSD",1728569759966,0.000819,60969.0,60962.0,0.48495837]
["bitfinex","BTCUSD",1728569760199,0.000819,60969.0,60962.0,0.48395837]
["bitfinex","BTCUSD",1728569760423,0.000819,60969.0,60962.0,0.64479601]
["bitfinex","BTCUSD",1728569760646,0.000819,60969.0,60962.0,0.64579601]
["bitfinex","BTCUSD",1728569761551,0.000819,60969.0,60968.0,0.76447864]
["bitfinex","BTCUSD",1728569761777,0.000819,60969.0,60968.0,0.92531628]
["bitfinex","BTCUSD",1728569762236,0.000819,60969.0,60968.0,0.92431628]
["bitfinex","BTCUSD",1728569762487,0.000819,60969.0,60968.0,0.64378001]
["bitfinex","BTCUSD",1728569762711,0.000819,60969.0,60968.0,0.63978001]
["bitfinex","BTCUSD",1728569762937,0.000819,60969.0,60968.0,0.92531628]
["bitfinex","BTCUSD",1728569764128,0.000819,60969.0,60968.0,0.93731628]
["bitfinex","BTCUSD",1728569764396,0.000819,60969.0,60968.0,0.93831628]
["bitfinex","BTCUSD",1728569764639,0.000819,60969.0,60968.0,0.92431628]
["bitfinex","BTCUSD",1728569764863,0.000819,60969.0,60968.0,0.93831628]
["bitfinex","BTCUSD",1728569765083,0.000819,60969.0,60968.0,0.93931628]
["bitfinex","BTCUSD",1728569765312,0.000819,60969.0,60968.0,0.93731628]
["bitfinex","BTCUSD",1728569765536,0.000819,60969.0,60968.0,0.93931628]
["bitfinex","BTCUSD",1728569765766,0.000819,60969.0,60968.0,0.93831628]
["bitfinex","BTCUSD",1728569766475,0.000819,60969.0,60968.0,0.92431628]
["bitfinex","BTCUSD",1728569766707,0.000819,60969.0,60968.0,0.93831628]
["bitfinex","BTCUSD",1728569767895,0.000819,60969.0,60968.0,0.92431628]
["bitfinex","BTCUSD",1728569768136,0.000819,60969.0,60968.0,0.93831628]
["bitfinex","BTCUSD",1728569768378,0.000819,60969.0,60968.0,0.93931628]
["bitfinex","BTCUSD",1728569768627,0.000819,60969.0,60968.0,0.93831628]
["bitfinex","BTCUSD",1728569769087,0.000819,60969.0,60968.0,0.93331628]
["bitfinex","BTCUSD",1728569769358,0.000819,60969.0,60968.0,0.93831628]
["bitfinex","BTCUSD",1728569769808,0.000819,60969.0,60968.0,0.92431628]
["bitfinex","BTCUSD",1728569770267,0.000819,60969.0,60968.0,0.93931628]
["bitfinex","BTCUSD",1728569770762,0.000819,60969.0,60968.0,0.92531628]
["bitfinex","BTCUSD",1728569771033,0.000819,60974.0,60973.0,0.29452937]
["bitfinex","BTCUSD",1728569771266,0.000819,60974.0,60973.0,0.91580328]
["bitfinex","BTCUSD",1728569771525,0.000819,60974.0,60973.0,0.91480328]
["bitfinex","BTCUSD",1728569771791,0.000819,60974.0,60973.0,0.43036701]
["bitfinex","BTCUSD",1728569772309,0.000819,60974.0,60973.0,0.42536701]
["bitfinex","BTCUSD",1728569772808,0.000819,60974.0,60973.0,0.43036701]
["bitfinex","BTCUSD",1728569773027,0.000819,60974.0,60973.0,0.42536701]
["bitfinex","BTCUSD",1728569773491,0.000819,60974.0,60973.0,0.43036701]
["bitfinex","BTCUSD",1728569773739,0.000819,60974.0,60973.0,0.42484464]
["bitfinex","BTCUSD",1728569773969,0.000819,60974.0,60973.0,0.32536701]
["bitfinex","BTCUSD",1728569774264,0.000819,60974.0,60973.0,0.33036701]
["bitfinex","BTCUSD",1728569774505,0.000819,60974.0,60973.0,0.61656674]
["bitfinex","BTCUSD",1728569774737,0.000819,60974.0,60973.0,0.71866674]
["bitfinex","BTCUSD",1728569774957,0.000819,60974.0,60973.0,0.71966674]
["bitfinex","BTCUSD",1728569775179,0.000819,60974.0,60973.0,0.84516674]
["bitfinex","BTCUSD",1728569776160,0.24571433,60988.0,60987.0,0.3506911]
["bitfinex","BTCUSD",1728569776400,0.24571433,60988.0,60987.0,0.51152874]
["bitfinex","BTCUSD",1728569776636,0.24571433,60988.0,60987.0,0.32532901]
["bitfinex","BTCUSD",1728569776891,0.24571433,60997.0,60996.0,0.16446737]
["bitfinex","BTCUSD",1728569777694,0.24571433,61001.0,60997.0,0.16446437]
["bitfinex","BTCUSD",1728569777956,0.570689,61002.0,60997.0,0.32530201]
["bitfinex","BTCUSD",1728569777957,0.0789,61002.0,60997.0,0.32530201]
["bitfinex","BTCUSD",1728569778249,0.24571433,61008.0,60997.0,0.32530201]
["bitfinex","BTCUSD",1728569778867,0.24571433,61008.0,60997.0,0.43030201]
["bitfinex","BTCUSD",1728569780956,0.24571433,61008.0,60997.0,0.43630201]
["bitfinex","BTCUSD",1728569781394,0.24571433,61008.0,60997.0,0.43130201]
["bitfinex","BTCUSD",1728569781619,0.24571433,61008.0,60997.0,0.43030201]
["bitfinex","BTCUSD",1728569781829,0.24571433,61008.0,60997.0,0.42530201]
["bitfinex","BTCUSD",1728569782043,0.163922,61005.0,60997.0,0.43930201]
["bitfinex","BTCUSD",1728569782252,0.163918,61006.0,60997.0,0.43930201]
["bitfinex","BTCUSD",1728569782903,0.163917,61007.0,60997.0,0.33877964]
["bitfinex","BTCUSD",1728569783120,0.163917,61007.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569783121,0.163921,61005.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569783345,0.24571433,61008.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569783565,0.163916,61007.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569783773,0.16392,61006.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569783988,0.327833,61007.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569784203,0.327833,61007.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569784422,0.163927,61003.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569785023,0.163924,61004.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569785236,0.327845,61005.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569785237,0.327854,61003.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569785453,0.163929,61002.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569785886,0.24571433,61008.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569786098,0.24571433,61001.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569786964,0.327836,61007.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569787194,0.327833,61007.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569787601,0.163926,61003.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569788027,0.163923,61004.0,60997.0,0.17846437]
["bitfinex","BTCUSD",1728569788284,0.24571433,61008.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569788515,0.57354233,61008.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569788725,0.163919,61006.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569788925,0.163915,61007.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569789139,0.57354233,61008.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569789140,0.24571433,61008.0,60997.0,0.33930201]
["bitfinex","BTCUSD",1728569789569,0.24571433,61007.0,60997.0,0.34530201]
["bitfinex","BTCUSD",1728569789804,0.24571433,61007.0,60997.0,0.52170201]
["bitfinex","BTCUSD",1728569790228,0.24571433,61007.0,60997.0,0.52270201]
["bitfinex","BTCUSD",1728569790687,0.24571433,61007.0,60997.0,0.538031]
["bitfinex","BTCUSD",1728569791167,0.24571433,61007.0,61006.0,0.16444037]
["bitfinex","BTCUSD",1728569791636,0.24571433,61007.0,61005.0,0.32784]
["bitfinex","BTCUSD",1728569791637,0.000818,61009.0,61008.0,0.16443437]
["bitfinex","BTCUSD",1728569792682,0.000818,61009.0,61008.0,0.32527201]
["bitfinex","BTCUSD",1728569794013,0.000818,61009.0,61008.0,0.32474964]
["bitfinex","BTCUSD",1728569794250,0.000818,61009.0,61008.0,0.32527201]
["bitfinex","BTCUSD",1728569795836,0.000818,61009.0,61008.0,0.33127201]
["bitfinex","BTCUSD",1728569796478,0.000818,61009.0,61008.0,0.32527201]
["bitfinex","BTCUSD",1728569796681,0.000818,61009.0,61007.0,0.00052237]
["bitfinex","BTCUSD",1728569796682,0.164729,61009.0,61007.0,0.00052237]
["bitfinex","BTCUSD",1728569796884,0.000818,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1728569797312,0.000818,61009.0,61008.0,0.16443437]
["bitfinex","BTCUSD",1728569797761,0.164728,61009.0,61008.0,0.00652237]
["bitfinex","BTCUSD",1728569798005,0.000818,61009.0,61008.0,0.00652237]
["bitfinex","BTCUSD",1728569798171,0.240128,61009.0,61008.0,0.00652237]
["bitfinex","BTCUSD",1728569798415,0.240128,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1728569798614,0.240128,61009.0,61008.0,0.00652237]
["bitfinex","BTCUSD",1728569798788,0.076218,61009.0,61008.0,0.00652237]
["bitfinex","BTCUSD",1728569799413,0.240128,61009.0,61008.0,0.00652237]
["bitfinex","BTCUSD",1728569799772,0.076218,61009.0,61008.0,0.00652237]
["bitfinex","BTCUSD",1728569800408,0.240128,61009.0,61008.0,0.00652237]
["bitfinex","BTCUSD",1728569800622,0.240128,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1728569800838,0.240128,61009.0,61008.0,0.00652237]
["bitfinex","BTCUSD",1728569801289,0.000818,61009.0,61008.0,0.17043437]
["bitfinex","BTCUSD",1728569802415,0.000818,61009.0,61008.0,0.33127201]
["bitfinex","BTCUSD",1728569803061,0.000818,61009.0,61008.0,0.51740049]
["bitfinex","BTCUSD",1728569804925,0.000818,61009.0,61008.0,0.16683764]
["bitfinex","BTCUSD",1728569805157,0.000818,61009.0,61008.0,0.16736001]
["bitfinex","BTCUSD",1728569805396,0.000818,61009.0,61008.0,0.33127201]
["bitfinex","BTCUSD",1728569806837,0.000818,61009.0,61008.0,0.33074964]
["bitfinex","BTCUSD",1728569807044,0.000818,61009.0,61008.0,0.33127201]
["bitfinex","BTCUSD",1728569811445,0.164728,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1728569811679,0.35085648,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1728569811913,0.164728,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1728569812135,0.35085648,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1728569812712,0.164728,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1728569814062,0.327848,61004.0,61000.0,0.2462367]
["bitfinex","BTCUSD",1728569814369,0.163939,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1728569815904,0.163939,60998.0,60997.0,0.00215637]
["bitfinex","BTCUSD",1728569816145,0.163639,60998.0,60997.0,0.00215637]
["bitfinex","BTCUSD",1728569816376,0.163639,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1728569819103,0.163639,60998.0,60997.0,0.00715637]
["bitfinex","BTCUSD",1728569819598,0.491803,61000.0,60999.0,0.00052237]
["bitfinex","BTCUSD",1728569820612,0.163939,60998.0,60997.0,0.00715637]
["bitfinex","BTCUSD",1728569821553,0.04897587,61007.0,61000.0,0.327866]
["bitfinex","BTCUSD",1728569821809,0.40962933,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1728569821810,0.40962833,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1728569822058,0.40962833,61008.0,61005.0,0.163919]
["bitfinex","BTCUSD",1728569822299,0.000818,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1728569822537,0.000818,61009.0,61008.0,0.16443437]
["bitfinex","BTCUSD",1728569823011,0.000818,61009.0,61008.0,0.00052237]
["bitfinex","BTCUSD",1728569823478,0.000818,61009.0,61008.0,0.16443437]
["bitfinex","BTCUSD",1728569823926,0.000818,61009.0,61008.0,0.32627201]
["bitfinex","BTCUSD",1728569824641,0.000818,61009.0,61008.0,0.60543688]
["bitfinex","BTCUSD",1728569825307,0.000818,61014.0,61013.0,0.16442137]
["bitfinex","BTCUSD",1728569825560,0.000818,61014.0,61013.0,0.32525901]
["bitfinex","BTCUSD",1728569826008,0.000818,61014.0,61013.0,0.00052237]
["bitfinex","BTCUSD",1728569826229,0.000818,61014.0,61011.0,0.00052237]
["bitfinex","BTCUSD",1728569826452,0.163902,61012.0,61011.0,0.00052237]
["bitfinex","BTCUSD",1728569826966,0.163907,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569827194,0.44307187,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569827417,0.60390951,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569827636,0.60985445,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569827852,0.60390951,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569828077,0.67755646,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569828300,0.60390951,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569828580,0.77393465,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569828808,0.79850258,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569829027,1.01149459,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569829258,0.98683779,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569829484,0.98783779,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569829936,0.98793779,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569830168,0.98803779,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569830414,0.91450057,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569830642,0.96349224,61010.0,61009.0,0.04232608]
["bitfinex","BTCUSD",1728569830879,0.163939,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1728569831116,0.89684151,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1728569831361,0.90078645,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1728569831587,0.79208645,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1728569832326,0.79308645,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1728569832554,0.95289306,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1728569833066,0.95437069,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1728569833309,0.95437069,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1728569833528,0.95289306,60998.0,60997.0,0.002634]
["bitfinex","BTCUSD",1728569833747,0.95389306,60998.0,60997.0,0.001634]
["bitfinex","BTCUSD",1728569833997,1.05766839,60998.0,60975.0,0.24571433]
["bitfinex","BTCUSD",1728569834243,0.44316287,60976.0,60975.0,0.24571433]
["bitfinex","BTCUSD",1728569834751,0.164004,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569835428,0.32484164,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569838698,0.164004,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569842101,0.164004,60974.0,60973.0,0.01252436]
["bitfinex","BTCUSD",1728569842313,0.164004,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569845931,0.327982,60979.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569846144,0.327996,60977.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569846349,0.327991,60978.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569846566,0.164001,60976.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569846792,0.164001,60975.0,60974.0,0.01087258]
["bitfinex","BTCUSD",1728569847019,0.21229719,60975.0,60974.0,0.01087258]
["bitfinex","BTCUSD",1728569847234,0.04829619,60975.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569847449,0.164004,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569848827,0.327985,60979.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569849041,0.163997,60977.0,60976.0,0.00052237]
["bitfinex","BTCUSD",1728569849270,0.327949,60985.0,60979.0,0.00052237]
["bitfinex","BTCUSD",1728569849496,0.40969533,60983.0,60979.0,0.00052237]
["bitfinex","BTCUSD",1728569849757,0.327949,60985.0,60979.0,0.00052237]
["bitfinex","BTCUSD",1728569849979,0.16398,60983.0,60980.0,0.17480867]
["bitfinex","BTCUSD",1728569850199,0.327949,60985.0,60980.0,0.17480867]
["bitfinex","BTCUSD",1728569850200,0.327949,60985.0,60980.0,0.01082167]
["bitfinex","BTCUSD",1728569850419,0.24571433,60990.0,60980.0,0.01082167]
["bitfinex","BTCUSD",1728569850637,0.327952,60985.0,60980.0,0.01134404]
["bitfinex","BTCUSD",1728569850859,0.16398,60983.0,60982.0,0.00052237]
["bitfinex","BTCUSD",1728569851308,0.16398,60983.0,60980.0,0.01082167]
["bitfinex","BTCUSD",1728569851309,0.163982,60982.0,60981.0,0.00052237]
["bitfinex","BTCUSD",1728569851522,0.163982,60982.0,60980.0,0.00052237]
["bitfinex","BTCUSD",1728569851523,0.163985,60981.0,60980.0,0.00052237]
["bitfinex","BTCUSD",1728569851770,0.163981,60983.0,60980.0,0.00052237]
["bitfinex","BTCUSD",1728569852004,0.327954,60985.0,60977.0,0.1033]
["bitfinex","BTCUSD",1728569852005,0.327954,60985.0,60984.0,0.00052237]
["bitfinex","BTCUSD",1728569852298,0.01667912,60994.0,60993.0,0.00052237]
["bitfinex","BTCUSD",1728569852299,0.16395,60994.0,60993.0,0.00052237]
["bitfinex","BTCUSD",1728569853429,0.16395,60994.0,60986.0,0.0819]
["bitfinex","BTCUSD",1728569853430,0.43453143,60994.0,60989.0,0.00052237]
["bitfinex","BTCUSD",1728569853648,0.43453143,60994.0,60988.0,0.00052237]
["bitfinex","BTCUSD",1728569853649,0.163963,60989.0,60988.0,0.00052237]
["bitfinex","BTCUSD",1728569854373,0.16398,60983.0,60982.0,0.00052237]
["bitfinex","BTCUSD",1728569854627,0.16398,60983.0,60980.0,0.002]
["bitfinex","BTCUSD",1728569854628,0.27916487,60992.0,60980.0,0.002]
["bitfinex","BTCUSD",1728569854865,0.163972,60986.0,60985.0,0.00052237]
["bitfinex","BTCUSD",1728569855655,0.16398,60983.0,60982.0,0.00052237]
["bitfinex","BTCUSD",1728569856937,0.163982,60982.0,60981.0,0.00052237]
["bitfinex","BTCUSD",1728569857241,0.1147838,60982.0,60979.0,0.00052237]
["bitfinex","BTCUSD",1728569857518,0.327956,60984.0,60975.0,0.00052237]
["bitfinex","BTCUSD",1728569857519,0.16399,60979.0,60975.0,0.00052237]
["bitfinex","BTCUSD",1728569857755,0.327968,60982.0,60981.0,0.00052237]
["bitfinex","BTCUSD",1728569857987,0.16398,60983.0,60982.0,0.00052237]
["bitfinex","BTCUSD",1728569858235,0.327925,60990.0,60982.0,0.00052237]
["bitfinex","BTCUSD",1728569858485,0.16398,60983.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728569858797,0.74486487,60993.0,60986.0,0.16449337]
["bitfinex","BTCUSD",1728569858798,0.4657,60993.0,60986.0,0.16449337]
["bitfinex","BTCUSD",1728569858992,0.24571433,60991.0,60989.0,0.00052237]
["bitfinex","BTCUSD",1728569859223,0.327901,60994.0,60989.0,0.00052237]
["bitfinex","BTCUSD",1728569859224,0.491886,60990.0,60989.0,0.00052237]
["bitfinex","BTCUSD",1728569860470,0.163963,60989.0,60988.0,0.00052237]
["bitfinex","BTCUSD",1728569861702,0.163963,60989.0,60982.0,0.269818]
["bitfinex","BTCUSD",1728569861703,0.089307,60989.0,60982.0,0.10635837]
["bitfinex","BTCUSD",1728569861960,0.327943,60987.0,60982.0,0.10635837]
["bitfinex","BTCUSD",1728569862194,0.163977,60984.0,60982.0,0.10635837]
["bitfinex","BTCUSD",1728569862439,0.16398,60983.0,60982.0,0.10635837]
["bitfinex","BTCUSD",1728569862676,0.491892,60989.0,60988.0,0.00052237]
["bitfinex","BTCUSD",1728569864401,0.491892,60989.0,60982.0,0.003636]
["bitfinex","BTCUSD",1728569864402,0.4481362,60989.0,60982.0,0.003636]
["bitfinex","BTCUSD",1728569864664,0.4481362,60989.0,60982.0,0.00415837]
["bitfinex","BTCUSD",1728569864665,0.1202072,60989.0,60982.0,0.00415837]
["bitfinex","BTCUSD",1728569864892,0.27916487,60994.0,60982.0,0.00415837]
["bitfinex","BTCUSD",1728569864893,0.16398,60983.0,60982.0,0.00415837]
["bitfinex","BTCUSD",1728569865321,0.16398,60983.0,60982.0,0.00215837]
["bitfinex","BTCUSD",1728569865823,0.327931,60989.0,60987.0,0.00052237]
["bitfinex","BTCUSD",1728569866074,0.163966,60988.0,60987.0,0.00052237]
["bitfinex","BTCUSD",1728569866339,0.163964,60989.0,60987.0,0.00052237]
["bitfinex","BTCUSD",1728569866840,0.163953,60993.0,60992.0,0.00052237]
["bitfinex","BTCUSD",1728569867585,0.000818,60997.0,60996.0,0.00052237]
["bitfinex","BTCUSD",1728569867852,0.000818,60997.0,60996.0,0.27146737]
["bitfinex","BTCUSD",1728569868103,0.000818,60997.0,60996.0,0.43558317]
["bitfinex","BTCUSD",1728569868370,0.000818,60997.0,60996.0,0.51500501]
["bitfinex","BTCUSD",1728569869136,0.000818,60997.0,60996.0,0.52000501]
["bitfinex","BTCUSD",1728569869385,0.000818,60997.0,60996.0,0.62000501]
["bitfinex","BTCUSD",1728569869921,0.000818,60997.0,60996.0,0.61500501]
["bitfinex","BTCUSD",1728569871668,0.000818,60997.0,60996.0,0.62900501]
["bitfinex","BTCUSD",1728569871908,0.000818,60997.0,60996.0,0.62848264]
["bitfinex","BTCUSD",1728569872144,0.000818,60997.0,60996.0,0.62900501]
["bitfinex","BTCUSD",1728569873445,0.000818,60997.0,60996.0,0.63064101]
["bitfinex","BTCUSD",1728569875294,0.000818,60997.0,60996.0,0.36980337]
["bitfinex","BTCUSD",1728569875516,0.000818,60997.0,60996.0,0.28710337]
["bitfinex","BTCUSD",1728569875809,0.000818,60997.0,60996.0,0.01615837]
["bitfinex","BTCUSD",1728569876041,0.16476,60997.0,60996.0,0.015636]
["bitfinex","BTCUSD",1728569876269,0.31714049,60997.0,60996.0,0.015636]
["bitfinex","BTCUSD",1728569877392,0.47797813,60997.0,60996.0,0.015636]
["bitfinex","BTCUSD",1728569878323,0.5844007,60997.0,60996.0,0.015636]
["bitfinex","BTCUSD",1728569878548,0.44313687,60986.0,60985.0,0.24571433]
["bitfinex","BTCUSD",1728569878998,0.16398,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1728569879217,0.16398,60983.0,60982.0,0.00215837]
["bitfinex","BTCUSD",1728569879883,0.16398,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1728569882831,0.2789625,60983.0,60982.0,0.001636]
["bitfinex","BTCUSD",1728569883999,0.327939,60987.0,60982.0,0.001636]
["bitfinex","BTCUSD",1728569884232,0.163971,60987.0,60986.0,0.00052237]
["bitfinex","BTCUSD",1728569884465,0.100818,60997.0,60986.0,0.00052237]
["bitfinex","BTCUSD",1728569884701,0.100818,60997.0,60985.0,0.27916487]
["bitfinex","BTCUSD",1728569884702,0.163948,60995.0,60994.0,0.00052237]
["bitfinex","BTCUSD",1728569884915,0.000818,60997.0,60994.0,0.00052237]
["bitfinex","BTCUSD",1728569884916,0.000818,60997.0,60996.0,0.16446737]
["bitfinex","BTCUSD",1728569885152,0.000818,60997.0,60988.0,0.00052237]
["bitfinex","BTCUSD",1728569885376,0.163963,60989.0,60988.0,0.00052237]
["bitfinex","BTCUSD",1728569885604,0.163967,60988.0,60986.0,0.00052237]
["bitfinex","BTCUSD",1728569885830,0.163967,60988.0,60981.0,0.327967]
["bitfinex","BTCUSD",1728569885831,0.327956,60984.0,60981.0,0.00052237]
["bitfinex","BTCUSD",1728569886058,0.16398,60983.0,60976.0,0.00052237]
["bitfinex","BTCUSD",1728569886309,0.16398,60983.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569886528,0.60398251,60983.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569886995,0.81400508,60983.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569887259,0.27042657,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569887483,0.81402908,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569887941,0.83973085,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569888842,0.85073085,60974.0,60973.0,0.002636]
["bitfinex","BTCUSD",1728569889075,0.85073085,60974.0,60962.0,0.001636]
["bitfinex","BTCUSD",1728569889076,0.164033,60963.0,60962.0,0.001636]
["bitfinex","BTCUSD",1728569889308,0.60403551,60963.0,60962.0,0.001636]
["bitfinex","BTCUSD",1728569889575,0.60403551,60963.0,60962.0,0.01252294]
["bitfinex","BTCUSD",1728569889801,0.60403551,60963.0,60962.0,0.001636]
["bitfinex","BTCUSD",1728569891176,0.164033,60963.0,60962.0,0.001636]
["bitfinex","BTCUSD",1728569892280,0.30983421,60963.0,60962.0,0.001636]
["bitfinex","BTCUSD",1728569892714,0.164033,60963.0,60962.0,0.001636]
["bitfinex","BTCUSD",1728569893165,0.176033,60963.0,60962.0,0.002636]
["bitfinex","BTCUSD",1728569893419,0.61603551,60963.0,60962.0,0.002636]
["bitfinex","BTCUSD",1728569894916,0.012,60963.0,60962.0,0.00315837]
["bitfinex","BTCUSD",1728569895407,0.012,60963.0,60962.0,0.17826447]
["bitfinex","BTCUSD",1728569895658,0.012,60963.0,60962.0,0.16719437]
["bitfinex","BTCUSD",1728569895930,0.012,60963.0,60962.0,0.17826447]
["bitfinex","BTCUSD",1728569896195,0.328029,60971.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569896439,0.164025,60966.0,60965.0,0.00052237]
["bitfinex","BTCUSD",1728569896688,0.24571433,60973.0,60962.0,0.0137061]
["bitfinex","BTCUSD",1728569896689,0.28410981,60978.0,60969.0,0.00052237]
["bitfinex","BTCUSD",1728569897020,0.25546418,60979.0,60969.0,0.00052237]
["bitfinex","BTCUSD",1728569897021,0.24571433,60975.0,60969.0,0.00052237]
["bitfinex","BTCUSD",1728569897200,0.327977,60980.0,60971.0,0.328023]
["bitfinex","BTCUSD",1728569897444,0.163994,60978.0,60974.0,0.164001]
["bitfinex","BTCUSD",1728569897729,0.163975,60985.0,60981.0,0.163984]
["bitfinex","BTCUSD",1728569897951,0.25065927,60991.0,60973.0,0.1029]
["bitfinex","BTCUSD",1728569897952,0.24571433,60984.0,60983.0,0.16449937]
["bitfinex","BTCUSD",1728569898248,0.40969133,60984.0,60983.0,0.00052237]
["bitfinex","BTCUSD",1728569898486,0.27866206,60991.0,60983.0,0.01137106]
["bitfinex","BTCUSD",1728569898730,0.163967,60988.0,60983.0,0.01137106]
["bitfinex","BTCUSD",1728569898996,0.163973,60986.0,60983.0,0.01137106]
["bitfinex","BTCUSD",1728569899256,0.57363733,60990.0,60983.0,0.01137106]
["bitfinex","BTCUSD",1728569899507,0.03294773,60991.0,60986.0,0.00052237]
["bitfinex","BTCUSD",1728569899742,0.163964,60989.0,60988.0,0.00052237]
["bitfinex","BTCUSD",1728569900238,0.163964,60989.0,60988.0,0.01133159]
["bitfinex","BTCUSD",1728569900503,0.163963,60989.0,60988.0,0.01080922]
["bitfinex","BTCUSD",1728569900765,0.163963,60989.0,60988.0,0.01133159]
["bitfinex","BTCUSD",1728569901014,0.163963,60989.0,60988.0,0.00052237]
["bitfinex","BTCUSD",1728569901268,0.163972,60986.0,60985.0,0.00052237]
["bitfinex","BTCUSD",1728569901787,0.163972,60986.0,60985.0,0.01135527]
["bitfinex","BTCUSD",1728569902138,0.163996,60977.0,60976.0,0.00052237]
["bitfinex","BTCUSD",1728569902238,0.163972,60986.0,60985.0,0.0108329]
["bitfinex","BTCUSD",1728569902501,0.163972,60986.0,60976.0,0.00052237]
["bitfinex","BTCUSD",1728569902502,0.163996,60977.0,60976.0,0.00052237]
["bitfinex","BTCUSD",1728569902734,0.24571433,60987.0,60973.0,0.10342237]
["bitfinex","BTCUSD",1728569902735,0.164004,60974.0,60973.0,0.10342237]
["bitfinex","BTCUSD",1728569902969,0.164004,60974.0,60973.0,0.00052237]
["bitfinex","BTCUSD",1728569903234,0.0164004,60974.0,60973.0,0.00052237]
["bitfinex","BTCUSD",1728569903503,0.40655197,60985.0,60968.0,0.57375133]
["bitfinex","BTCUSD",1728569903504,0.16398,60983.0,60982.0,0.00052237]
["bitfinex","BTCUSD",1728569903741,0.40987233,60991.0,60990.0,0.00052237]
["bitfinex","BTCUSD",1728569904212,0.163961,60990.0,60989.0,0.00052237]
["bitfinex","BTCUSD",1728569904451,0.163963,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1728569904695,0.36063989,60991.0,60988.0,0.001]
["bitfinex","BTCUSD",1728569904696,0.0002,60991.0,60988.0,0.00152237]
["bitfinex","BTCUSD",1728569904948,0.0002,60991.0,60990.0,0.00052237]
["bitfinex","BTCUSD",1728569905187,0.0002,60991.0,60989.0,0.01125657]
["bitfinex","BTCUSD",1728569905188,0.163961,60990.0,60989.0,0.01125657]
["bitfinex","BTCUSD",1728569905477,0.163961,60990.0,60989.0,0.00052237]
["bitfinex","BTCUSD",1728569905733,0.163961,60990.0,60989.0,0.0107342]
["bitfinex","BTCUSD",1728569905985,0.163969,60987.0,60986.0,0.00052237]
["bitfinex","BTCUSD",1728569906234,0.16416,60991.0,60987.0,0.163967]
["bitfinex","BTCUSD",1728569906456,0.163961,60990.0,60987.0,0.163967]
["bitfinex","BTCUSD",1728569906686,0.163961,60990.0,60989.0,0.00052237]
["bitfinex","BTCUSD",1728569907181,0.163961,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1728569907182,0.174961,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1728569908083,0.163969,60987.0,60986.0,0.00052237]
["bitfinex","BTCUSD",1728569908308,0.0830974,60990.0,60986.0,0.32846537]
["bitfinex","BTCUSD",1728569908534,0.0002,60991.0,60990.0,0.00052237]
["bitfinex","BTCUSD",1728569908771,0.0002,60991.0,60990.0,0.16448337]
["bitfinex","BTCUSD",1728569909747,0.0002,60991.0,60990.0,0.24338337]
["bitfinex","BTCUSD",1728569910452,0.164158,60991.0,60990.0,0.00052237]
["bitfinex","BTCUSD",1728569910666,0.2462368,60991.0,60990.0,0.00052237]
["bitfinex","BTCUSD",1728569911104,0.164158,60991.0,60990.0,0.00052237]
["bitfinex","BTCUSD",1728569911545,0.492078,60991.0,60990.0,0.00052237]
["bitfinex","BTCUSD",1728569911811,0.164158,60991.0,60990.0,0.00052237]
["bitfinex","BTCUSD",1728569912041,0.0082,60991.0,60990.0,0.00152237]
["bitfinex","BTCUSD",1728569912292,0.0082,60991.0,60990.0,0.16548337]
["bitfinex","BTCUSD",1728569912946,0.0082,60991.0,60990.0,0.70188588]
["bitfinex","BTCUSD",1728569913627,0.0082,60991.0,60990.0,0.77838588]
["bitfinex","BTCUSD",1728569914100,0.0002,60991.0,60990.0,0.77738588]
["bitfinex","BTCUSD",1728569914327,0.0002,60991.0,60990.0,0.78238588]
["bitfinex","BTCUSD",1728569915274,0.0012,60991.0,60990.0,0.78938588]
["bitfinex","BTCUSD",1728569916878,0.000818,60996.0,60995.0,0.64873424]
["bitfinex","BTCUSD",1728569917097,0.000818,60996.0,60995.0,0.80957188]
["bitfinex","BTCUSD",1728569918734,0.000818,60996.0,60995.0,0.82257188]
["bitfinex","BTCUSD",1728569918960,0.001818,60996.0,60995.0,0.82257188]
["bitfinex","BTCUSD",1728569920590,0.001818,60996.0,60995.0,0.54340701]
["bitfinex","BTCUSD",1728569920817,0.001818,60996.0,60995.0,0.53840701]
["bitfinex","BTCUSD",1728569921054,0.001818,60996.0,60995.0,0.81757188]
["bitfinex","BTCUSD",1728569923542,0.001818,60996.0,60995.0,0.53840701]
["bitfinex","BTCUSD",1728569923765,0.001818,60996.0,60995.0,0.43840701]
["bitfinex","BTCUSD",1728569927189,0.001818,60996.0,60995.0,0.44676057]
["bitfinex","BTCUSD",1728569931818,0.001818,60996.0,60995.0,0.18582293]
["bitfinex","BTCUSD",1728569934570,0.001818,60996.0,60995.0,0.02187593]
["bitfinex","BTCUSD",1728569934804,0.165763,60996.0,60995.0,0.02135356]
["bitfinex","BTCUSD",1728569935296,0.165763,60996.0,60995.0,0.013]
["bitfinex","BTCUSD",1728569936523,0.165763,60996.0,60995.0,0.02130339]
["bitfinex","BTCUSD",1728569936992,0.165763,60996.0,60995.0,0.013]
["bitfinex","BTCUSD",1728569937239,0.165763,60996.0,60985.0,0.00052237]
["bitfinex","BTCUSD",1728569937240,0.3279,60995.0,60985.0,0.00052237]
["bitfinex","BTCUSD",1728569937495,0.16398,60983.0,60982.0,0.24571433]
["bitfinex","BTCUSD",1728569937738,0.350093,60983.0,60982.0,0.24571433]
["bitfinex","BTCUSD",1728569937963,0.16398,60983.0,60982.0,0.01073016]
["bitfinex","BTCUSD",1728569938188,0.327954,60984.0,60979.0,0.00052237]
["bitfinex","BTCUSD",1728569938418,0.163988,60980.0,60979.0,0.00052237]
["bitfinex","BTCUSD",1728569939599,0.163998,60976.0,60975.0,0.00052237]
["bitfinex","BTCUSD",1728569940112,0.164004,60974.0,60973.0,0.00215837]
["bitfinex","BTCUSD",1728569940369,0.164002,60975.0,60973.0,0.00215837]
["bitfinex","BTCUSD",1728569940605,0.164004,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569942050,0.165004,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569942948,0.41071833,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569942953,0.65660091,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569942955,0.41088658,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569942957,0.43658375,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569943147,0.59135124,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569943820,0.59035124,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569944037,0.59235124,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569944221,0.69382887,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569944496,0.71482887,60974.0,60973.0,0.001636]
["bitfinex","BTCUSD",1728569944934,0.34615557,60963.0,60962.0,0.001636]
["bitfinex","BTCUSD",1728569945170,0.86823857,60963.0,60962.0,0.001636]
["bitfinex","BTCUSD",1728569945631,0.89123857,60963.0,60962.0,0.001636]
["bitfinex","BTCUSD",1728569945842,0.89123857,60963.0,60941.0,0.00215837]
["bitfinex","BTCUSD",1728569945843,0.164079,60946.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569946051,0.51102964,60946.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569946256,0.51102964,60946.0,60945.0,0.01102244]
["bitfinex","BTCUSD",1728569946489,0.67183625,60946.0,60945.0,0.01102244]
["bitfinex","BTCUSD",1728569946743,0.67183625,60946.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569946744,0.16409,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569946944,0.51104064,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569948117,0.328144,60949.0,60944.0,0.164083]
["bitfinex","BTCUSD",1728569948266,0.24571433,60948.0,60947.0,0.00052237]
["bitfinex","BTCUSD",1728569948470,0.328117,60954.0,60948.0,0.164074]
["bitfinex","BTCUSD",1728569948619,0.164059,60954.0,60950.0,0.164067]
["bitfinex","BTCUSD",1728569948817,0.328114,60955.0,60951.0,0.01159205]
["bitfinex","BTCUSD",1728569949205,0.24571433,60956.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569949206,0.164068,60950.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569949410,0.164067,60951.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569949620,0.164067,60951.0,60949.0,0.01213023]
["bitfinex","BTCUSD",1728569949827,0.00494494,60957.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569949828,0.328124,60953.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569950036,0.164068,60950.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569950700,0.164071,60949.0,60948.0,0.00052237]
["bitfinex","BTCUSD",1728569950911,0.164063,60952.0,60951.0,0.00052237]
["bitfinex","BTCUSD",1728569951124,0.164063,60952.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569951341,0.328112,60955.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569951592,0.164067,60951.0,60949.0,0.00052237]
["bitfinex","BTCUSD",1728569951839,0.164073,60949.0,60945.0,0.164081]
["bitfinex","BTCUSD",1728569952062,0.24571433,60948.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569952294,0.44376247,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569952537,1.06681752,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569952744,0.81014505,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569952967,0.91322268,60942.0,60941.0,0.001636]
["bitfinex","BTCUSD",1728569953214,0.85139088,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1728569953424,1.01370615,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1728569953867,1.03942296,60938.0,60937.0,0.001634]
["bitfinex","BTCUSD",1728569954425,1.03942296,60938.0,60911.0,0.328347]
["bitfinex","BTCUSD",1728569954426,0.16906494,60931.0,60914.0,0.24571433]
["bitfinex","BTCUSD",1728569954565,0.16906494,60931.0,60921.0,0.24571433]
["bitfinex","BTCUSD",1728569954566,0.29208894,60922.0,60921.0,0.24571433]
["bitfinex","BTCUSD",1728569954791,0.45292658,60922.0,60921.0,0.24571433]
["bitfinex","BTCUSD",1728569955022,0.45292658,60922.0,60896.0,0.00052237]
["bitfinex","BTCUSD",1728569955023,0.19211294,60913.0,60896.0,0.00052237]
["bitfinex","BTCUSD",1728569955251,0.45059058,60913.0,60896.0,0.00052237]
["bitfinex","BTCUSD",1728569955474,0.45059058,60913.0,60912.0,0.01180892]
["bitfinex","BTCUSD",1728569955751,0.45059058,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728569956210,0.73026305,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728569956460,0.72335315,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728569956684,0.72935315,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728569957150,0.72935315,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728569957151,1.27173995,60913.0,60912.0,0.000818]
["bitfinex","BTCUSD",1728569957387,1.19283223,60913.0,60912.0,0.001818]
["bitfinex","BTCUSD",1728569957603,1.19283223,60913.0,60895.0,0.24571433]
["bitfinex","BTCUSD",1728569957604,0.28978294,60902.0,60895.0,0.24571433]
["bitfinex","BTCUSD",1728569957833,0.73177068,60902.0,60895.0,0.24571433]
["bitfinex","BTCUSD",1728569958075,0.73177068,60902.0,60888.0,0.24571433]
["bitfinex","BTCUSD",1728569958076,0.73177068,60902.0,60896.0,0.24571433]
["bitfinex","BTCUSD",1728569958432,0.73029305,60902.0,60896.0,0.24571433]
["bitfinex","BTCUSD",1728569958436,0.70729305,60902.0,60896.0,0.24571433]
["bitfinex","BTCUSD",1728569958652,0.86809966,60902.0,60888.0,0.24571433]
["bitfinex","BTCUSD",1728569959964,0.89382973,60902.0,60888.0,0.24571433]
["bitfinex","BTCUSD",1728569960433,0.89382973,60902.0,60901.0,0.00147406]
["bitfinex","BTCUSD",1728569960434,0.73302312,60902.0,60901.0,0.00147406]
["bitfinex","BTCUSD",1728569960877,0.73702312,60902.0,60901.0,0.00247406]
["bitfinex","BTCUSD",1728569963157,0.73702312,60902.0,60901.0,0.00329206]
["bitfinex","BTCUSD",1728569963871,0.32903564,60902.0,60901.0,0.00329206]
["bitfinex","BTCUSD",1728569964107,0.48867994,60902.0,60901.0,0.00329206]
["bitfinex","BTCUSD",1728569964575,0.48867994,60902.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728569964576,0.32841,60900.0,60893.0,0.00052237]
["bitfinex","BTCUSD",1728569964798,0.328408,60900.0,60893.0,0.00052237]
["bitfinex","BTCUSD",1728569965024,0.328416,60899.0,60894.0,0.01126128]
["bitfinex","BTCUSD",1728569965249,0.164217,60895.0,60894.0,0.01126128]
["bitfinex","BTCUSD",1728569965468,0.12635514,60898.0,60891.0,0.00052237]
["bitfinex","BTCUSD",1728569965469,0.164215,60896.0,60891.0,0.00052237]
["bitfinex","BTCUSD",1728569965688,0.45477514,60898.0,60891.0,0.16474737]
["bitfinex","BTCUSD",1728569965884,0.164215,60896.0,60892.0,0.0114176]
["bitfinex","BTCUSD",1728569966115,0.164215,60896.0,60895.0,0.00052237]
["bitfinex","BTCUSD",1728569966378,0.11082348,60896.0,60895.0,0.00052237]
["bitfinex","BTCUSD",1728569966610,0.12635514,60898.0,60895.0,0.01139385]
["bitfinex","BTCUSD",1728569966881,0.12635514,60898.0,60892.0,0.328449]
["bitfinex","BTCUSD",1728569966882,0.328408,60900.0,60892.0,0.00052237]
["bitfinex","BTCUSD",1728569967085,0.44051011,60899.0,60896.0,0.01137747]
["bitfinex","BTCUSD",1728569967359,0.164211,60897.0,60896.0,0.01137747]
["bitfinex","BTCUSD",1728569967604,0.164219,60895.0,60889.0,0.164232]
["bitfinex","BTCUSD",1728569967820,0.163936,60892.0,60888.0,0.00241506]
["bitfinex","BTCUSD",1728569968047,0.163936,60892.0,60890.0,0.01142365]
["bitfinex","BTCUSD",1728569968304,0.06105138,60892.0,60889.0,0.01143592]
["bitfinex","BTCUSD",1728569968549,0.60813547,60890.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728569968775,0.06105138,60892.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728569968776,0.44391647,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728569969254,0.164244,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728569969769,0.29041471,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728569970032,0.164244,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728569971023,0.170244,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728569971745,0.44991647,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728569972265,0.164244,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728569972996,0.32326111,60885.0,60884.0,0.000818]
["bitfinex","BTCUSD",1728569973754,0.16423,60891.0,60887.0,0.164237]
["bitfinex","BTCUSD",1728569974007,0.2714482,60895.0,60888.0,0.00052237]
["bitfinex","BTCUSD",1728569974008,0.328445,60893.0,60888.0,0.00052237]
["bitfinex","BTCUSD",1728569974245,0.16423,60890.0,60889.0,0.00052237]
["bitfinex","BTCUSD",1728569974724,0.16423,60890.0,60889.0,0.01200518]
["bitfinex","BTCUSD",1728569974995,0.10749305,60894.0,60889.0,0.00052237]
["bitfinex","BTCUSD",1728569975248,0.31979778,60894.0,60890.0,0.16475137]
["bitfinex","BTCUSD",1728569975485,0.164224,60893.0,60890.0,0.00052237]
["bitfinex","BTCUSD",1728569975716,0.164223,60893.0,60891.0,0.01146697]
["bitfinex","BTCUSD",1728569975936,0.06482318,60892.0,60891.0,0.01146697]
["bitfinex","BTCUSD",1728569976158,0.164222,60893.0,60891.0,0.00794154]
["bitfinex","BTCUSD",1728569976700,0.164222,60893.0,60889.0,0.16475437]
["bitfinex","BTCUSD",1728569976968,0.164222,60893.0,60892.0,0.00791536]
["bitfinex","BTCUSD",1728569977225,0.164222,60893.0,60890.0,0.00052237]
["bitfinex","BTCUSD",1728569977450,0.37967247,60901.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728569977451,0.164212,60897.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728569977687,0.40992433,60898.0,60896.0,0.00052237]
["bitfinex","BTCUSD",1728569977909,0.24571433,60898.0,60896.0,0.00052237]
["bitfinex","BTCUSD",1728569978174,0.0328401,60900.0,60897.0,0.00788897]
["bitfinex","BTCUSD",1728569978388,0.328407,60900.0,60896.0,0.00052237]
["bitfinex","BTCUSD",1728569978654,0.57412133,60900.0,60893.0,0.00052237]
["bitfinex","BTCUSD",1728569978871,0.04892446,60899.0,60893.0,0.00052237]
["bitfinex","BTCUSD",1728569979109,0.164209,60898.0,60896.0,0.001]
["bitfinex","BTCUSD",1728569979356,0.16083764,60901.0,60896.0,0.00152237]
["bitfinex","BTCUSD",1728569979357,0.328413,60899.0,60896.0,0.00152237]
["bitfinex","BTCUSD",1728569979589,0.164211,60897.0,60896.0,0.00152237]
["bitfinex","BTCUSD",1728569979827,0.1642,60902.0,60898.0,0.164208]
["bitfinex","BTCUSD",1728569980084,0.164206,60899.0,60896.0,0.00152237]
["bitfinex","BTCUSD",1728569980333,0.328402,60901.0,60896.0,0.00152237]
["bitfinex","BTCUSD",1728569980550,0.164203,60900.0,60898.0,0.00052237]
["bitfinex","BTCUSD",1728569980774,0.164203,60900.0,60896.0,0.001]
["bitfinex","BTCUSD",1728569980994,0.164203,60900.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728569980995,0.164208,60899.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728569981220,0.164206,60899.0,60898.0,0.00052237]
["bitfinex","BTCUSD",1728569981459,0.164211,60897.0,60896.0,0.00052237]
["bitfinex","BTCUSD",1728569981919,0.164209,60898.0,60896.0,0.00052237]
["bitfinex","BTCUSD",1728569982155,0.164209,60898.0,60897.0,0.00052237]
["bitfinex","BTCUSD",1728569982156,0.05777127,60898.0,60897.0,0.00052237]
["bitfinex","BTCUSD",1728569982661,0.05777127,60898.0,60896.0,0.001]
["bitfinex","BTCUSD",1728569982662,0.05777127,60898.0,60896.0,0.00052237]
["bitfinex","BTCUSD",1728569982924,0.05797127,60898.0,60896.0,0.00052237]
["bitfinex","BTCUSD",1728569983181,0.0002,60898.0,60894.0,0.1841]
["bitfinex","BTCUSD",1728569983463,0.0002,60898.0,60897.0,0.16662606]
["bitfinex","BTCUSD",1728569983688,0.0002,60898.0,60897.0,0.16714843]
["bitfinex","BTCUSD",1728569985426,0.0002,60898.0,60897.0,0.16814843]
["bitfinex","BTCUSD",1728569985678,0.0032,60898.0,60897.0,0.16814843]
["bitfinex","BTCUSD",1728569987143,0.0032,60898.0,60897.0,0.16804843]
["bitfinex","BTCUSD",1728569987403,0.0032,60898.0,60897.0,0.16724843]
["bitfinex","BTCUSD",1728569987613,0.004836,60898.0,60897.0,0.16724843]
["bitfinex","BTCUSD",1728569988073,0.004836,60898.0,60897.0,0.00393743]
["bitfinex","BTCUSD",1728569988336,0.004836,60898.0,60897.0,0.00102237]
["bitfinex","BTCUSD",1728569988873,0.004836,60898.0,60897.0,0.00092237]
["bitfinex","BTCUSD",1728569989162,0.169045,60898.0,60897.0,0.00022237]
["bitfinex","BTCUSD",1728569989413,0.32988264,60898.0,60897.0,0.00012237]
["bitfinex","BTCUSD",1728569989657,0.32988264,60898.0,60897.0,2.237e-05]
["bitfinex","BTCUSD",1728569989658,0.34519274,60898.0,60897.0,2.237e-05]
["bitfinex","BTCUSD",1728569989927,0.34519274,60898.0,60886.0,0.00221506]
["bitfinex","BTCUSD",1728569989928,0.328437,60895.0,60886.0,0.00213743]
["bitfinex","BTCUSD",1728569990159,0.34175035,60898.0,60884.0,0.261163]
["bitfinex","BTCUSD",1728569990160,0.164244,60885.0,60884.0,0.000618]
["bitfinex","BTCUSD",1728569990415,0.1795541,60885.0,60884.0,0.000418]
["bitfinex","BTCUSD",1728569990625,0.164244,60885.0,60884.0,0.000218]
["bitfinex","BTCUSD",1728569990891,0.164246,60884.0,60883.0,0.002148]
["bitfinex","BTCUSD",1728569991152,0.164246,60884.0,60883.0,0.001948]
["bitfinex","BTCUSD",1728569991405,0.164246,60884.0,60883.0,0.001748]
["bitfinex","BTCUSD",1728569991641,0.164246,60884.0,60883.0,0.001448]
["bitfinex","BTCUSD",1728569992128,0.164246,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569992886,0.165246,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569993584,0.2803149,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569994770,0.2793149,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569995026,0.2823149,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569995492,0.2793149,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569995969,0.44515254,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569996239,0.47331511,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569996452,0.46831511,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569996686,0.47731511,60884.0,60883.0,0.002348]
["bitfinex","BTCUSD",1728569997153,0.57531511,60884.0,60883.0,0.003348]
["bitfinex","BTCUSD",1728569997410,0.60305288,60884.0,60883.0,0.003348]
["bitfinex","BTCUSD",1728569997934,0.61505288,60884.0,60883.0,0.004348]
["bitfinex","BTCUSD",1728569998194,0.60605288,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569998431,0.60805288,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728569998698,0.8600339,60884.0,60883.0,0.003348]
["bitfinex","BTCUSD",1728569998927,0.27100089,60884.0,60883.0,0.003348]
["bitfinex","BTCUSD",1728569999292,0.27100089,60884.0,60883.0,0.002348]
["bitfinex","BTCUSD",1728569999293,0.35800089,60884.0,60883.0,0.002348]
["bitfinex","BTCUSD",1728569999449,0.35800089,60884.0,60883.0,0.003348]
["bitfinex","BTCUSD",1728569999450,0.53183853,60884.0,60883.0,0.003348]
["bitfinex","BTCUSD",1728569999694,0.63706842,60884.0,60883.0,0.003348]
["bitfinex","BTCUSD",1728569999941,0.62406842,60884.0,60883.0,0.002348]
["bitfinex","BTCUSD",1728570000189,0.62723099,60884.0,60883.0,0.002348]
["bitfinex","BTCUSD",1728570000658,0.60023099,60884.0,60883.0,0.001348]
["bitfinex","BTCUSD",1728570000899,0.60023099,60884.0,60883.0,0.002166]
["bitfinex","BTCUSD",1728570001160,0.22772094,60884.0,60883.0,0.003166]
["bitfinex","BTCUSD",1728570001388,0.18998377,60884.0,60883.0,0.002166]
["bitfinex","BTCUSD",1728570001622,0.19498377,60884.0,60883.0,0.002166]
["bitfinex","BTCUSD",1728570001845,0.20798377,60884.0,60883.0,0.003166]
["bitfinex","BTCUSD",1728570002100,0.28947795,60884.0,60883.0,0.003166]
["bitfinex","BTCUSD",1728570002366,0.82214206,60884.0,60883.0,0.003166]
["bitfinex","BTCUSD",1728570002619,0.82214206,60884.0,60866.0,0.24571433]
["bitfinex","BTCUSD",1728570002620,0.164292,60867.0,60866.0,0.24571433]
["bitfinex","BTCUSD",1728570002881,0.61525611,60867.0,60866.0,0.24571433]
["bitfinex","BTCUSD",1728570003113,0.61525611,60867.0,60864.0,0.00253]
["bitfinex","BTCUSD",1728570003114,0.16746057,60865.0,60864.0,0.00253]
["bitfinex","BTCUSD",1728570003351,0.42829821,60865.0,60864.0,0.00253]
["bitfinex","BTCUSD",1728570003820,0.45129821,60865.0,60864.0,0.00253]
["bitfinex","BTCUSD",1728570004355,0.9117235,60865.0,60864.0,0.00253]
["bitfinex","BTCUSD",1728570004603,0.00316257,60854.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570004871,0.4512969,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570005117,0.61529711,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570005351,0.79097234,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570006863,1.49097234,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570007098,1.63538697,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570008086,1.64438697,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570008556,1.65138697,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570009032,1.65338697,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570009252,1.65138697,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570011637,1.67638697,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570012122,1.7001372,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570012849,1.7021372,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570014046,1.7001372,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570014278,0.47008344,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570015725,0.69004754,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570015984,0.46733321,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570016213,0.54433321,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570016460,0.70513982,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570016695,0.72116182,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570017179,0.71216182,60852.0,60851.0,0.001818]
["bitfinex","BTCUSD",1728570017626,0.71916182,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570018314,0.73316182,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570019040,0.75891638,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570019266,0.75691638,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570019757,0.49810977,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570019988,0.48208777,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570020909,0.46808777,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570021138,0.46508777,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570021368,0.47208777,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570021623,0.63289438,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570021869,0.88360871,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570022092,0.71329438,60852.0,60851.0,0.000818]
["bitfinex","BTCUSD",1728570022397,0.16952457,60841.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570022639,0.26954657,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570022875,0.73412334,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570023115,0.74934849,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570023342,0.72434849,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570023579,0.88829324,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570024030,0.87306809,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570024555,0.89806809,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570024772,0.97726809,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570025010,0.98926809,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570025466,0.96350949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570025702,0.94950949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570025930,0.95150949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570026156,0.94950949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570026833,0.96550949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570027308,0.97750949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570027571,0.97950949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570027801,1.15240949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570028050,0.97950949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570028288,0.97750949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570028517,0.89830949,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570028757,0.45638421,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570029234,0.18883764,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570029462,0.028,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570029685,0.192384,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570029975,0.46441075,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570030217,0.45041075,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570030452,0.45341075,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570030684,0.45041075,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570030920,0.43641075,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570031160,0.16883764,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570031624,0.328738,60839.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570031880,0.5775969,60843.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570031881,0.24571433,60843.0,60833.0,0.1803]
["bitfinex","BTCUSD",1728570032123,0.24571433,60843.0,60832.0,0.01795948]
["bitfinex","BTCUSD",1728570032124,0.24571433,60852.0,60840.0,0.0818]
["bitfinex","BTCUSD",1728570032353,0.24571433,60844.0,60843.0,0.49307]
["bitfinex","BTCUSD",1728570032604,0.24571433,60844.0,60842.0,0.00183743]
["bitfinex","BTCUSD",1728570032605,0.57438233,60852.0,60842.0,0.00183743]
["bitfinex","BTCUSD",1728570032841,0.35324643,60851.0,60843.0,0.01712615]
["bitfinex","BTCUSD",1728570033058,0.35324643,60851.0,60843.0,0.18148115]
["bitfinex","BTCUSD",1728570033289,0.02457143,60851.0,60843.0,0.34584015]
["bitfinex","BTCUSD",1728570033544,0.18890743,60851.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728570033778,0.24571433,60852.0,60843.0,0.34584015]
["bitfinex","BTCUSD",1728570033779,0.32517664,60850.0,60845.0,0.16435]
["bitfinex","BTCUSD",1728570034026,0.24571433,60852.0,60843.0,0.34584015]
["bitfinex","BTCUSD",1728570034296,0.1,60857.0,60847.0,0.328691]
["bitfinex","BTCUSD",1728570034525,0.164323,60856.0,60851.0,0.164334]
["bitfinex","BTCUSD",1728570034771,0.33084826,60857.0,60848.0,0.01709887]
["bitfinex","BTCUSD",1728570034998,0.16433,60853.0,60852.0,0.01707705]
["bitfinex","BTCUSD",1728570035250,0.001,60852.0,60847.0,0.164344]
["bitfinex","BTCUSD",1728570035491,0.05061733,60852.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728570035700,0.04961733,60852.0,60848.0,0.18144087]
["bitfinex","BTCUSD",1728570035930,0.21395033,60852.0,60848.0,0.18144087]
["bitfinex","BTCUSD",1728570036405,0.04961733,60852.0,60848.0,0.01709887]
["bitfinex","BTCUSD",1728570036641,0.23684826,60857.0,60850.0,0.328677]
["bitfinex","BTCUSD",1728570036881,0.328645,60856.0,60849.0,0.00183743]
["bitfinex","BTCUSD",1728570037111,0.164328,60854.0,60851.0,0.0170413]
["bitfinex","BTCUSD",1728570037334,0.328652,60855.0,60850.0,0.01704676]
["bitfinex","BTCUSD",1728570037639,0.16433,60853.0,60852.0,0.01703585]
["bitfinex","BTCUSD",1728570037887,0.16433,60853.0,60842.0,0.00183743]
["bitfinex","BTCUSD",1728570037888,0.48950064,60853.0,60842.0,0.00183743]
["bitfinex","BTCUSD",1728570038124,0.07001062,60857.0,60836.0,0.24571433]
["bitfinex","BTCUSD",1728570038125,0.16436,60842.0,60836.0,0.24571433]
["bitfinex","BTCUSD",1728570038366,0.16436,60842.0,60835.0,0.00183743]
["bitfinex","BTCUSD",1728570038613,0.2465386,60842.0,60841.0,0.0170926]
["bitfinex","BTCUSD",1728570038861,0.24301624,60842.0,60832.0,0.173419]
["bitfinex","BTCUSD",1728570039109,0.164384,60833.0,60832.0,0.173419]
["bitfinex","BTCUSD",1728570039337,0.213697,60833.0,60832.0,0.097019]
["bitfinex","BTCUSD",1728570039565,0.16083764,60841.0,60832.0,0.097019]
["bitfinex","BTCUSD",1728570039758,0.32519964,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570042396,0.32919964,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570042664,0.90718494,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570042900,1.01034751,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570043119,0.81338786,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570043400,0.79038786,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570044125,0.80497441,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570044592,0.81897441,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570044826,0.85397441,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570045048,0.82597441,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570045536,0.81621973,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570046053,0.81421973,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570046294,0.79121973,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570046534,0.80521973,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570049310,0.45636221,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570050723,0.35319964,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570051621,0.014,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570051881,0.58491397,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570052101,0.58491397,60841.0,60840.0,0.01849319]
["bitfinex","BTCUSD",1728570052102,0.35319964,60841.0,60840.0,0.01849319]
["bitfinex","BTCUSD",1728570052322,0.51564425,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570052547,0.50164425,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570053052,0.33383764,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570053263,0.008638,60841.0,60840.0,0.34352143]
["bitfinex","BTCUSD",1728570053491,0.016638,60841.0,60840.0,0.34352143]
["bitfinex","BTCUSD",1728570053741,0.016638,60841.0,60840.0,0.36118256]
["bitfinex","BTCUSD",1728570053742,0.008638,60841.0,60840.0,0.36118256]
["bitfinex","BTCUSD",1728570054203,0.012638,60841.0,60840.0,0.36118256]
["bitfinex","BTCUSD",1728570054456,0.005638,60841.0,60840.0,0.36118256]
["bitfinex","BTCUSD",1728570054662,0.008638,60841.0,60840.0,0.36118256]
["bitfinex","BTCUSD",1728570054895,0.009638,60841.0,60840.0,0.36118256]
["bitfinex","BTCUSD",1728570055128,0.24735233,60852.0,60851.0,0.34457243]
["bitfinex","BTCUSD",1728570055344,0.24735233,60852.0,60851.0,0.62531156]
["bitfinex","BTCUSD",1728570055603,0.24735233,60852.0,60851.0,0.64289105]
["bitfinex","BTCUSD",1728570055826,0.001638,60852.0,60851.0,0.36215192]
["bitfinex","BTCUSD",1728570056520,0.00316257,60872.0,60851.0,0.36215192]
["bitfinex","BTCUSD",1728570056521,0.492815,60875.0,60871.0,0.1784]
["bitfinex","BTCUSD",1728570056744,0.14840846,60884.0,60877.0,0.16610243]
["bitfinex","BTCUSD",1728570056967,0.14840846,60884.0,60877.0,0.26610243]
["bitfinex","BTCUSD",1728570057185,0.14840846,60884.0,60877.0,0.38282131]
["bitfinex","BTCUSD",1728570057418,0.14840846,60884.0,60883.0,0.16608643]
["bitfinex","BTCUSD",1728570057633,0.14840846,60884.0,60883.0,0.44682556]
["bitfinex","BTCUSD",1728570057857,0.14840846,60884.0,60883.0,0.46473133]
["bitfinex","BTCUSD",1728570059296,0.14840846,60884.0,60883.0,0.46673133]
["bitfinex","BTCUSD",1728570059535,0.001636,60884.0,60883.0,0.46673133]
["bitfinex","BTCUSD",1728570060028,0.001636,60884.0,60883.0,0.46668185]
["bitfinex","BTCUSD",1728570060458,0.002636,60884.0,60883.0,0.46968185]
["bitfinex","BTCUSD",1728570063212,0.002636,60884.0,60883.0,0.0247432]
["bitfinex","BTCUSD",1728570064836,0.002636,60884.0,60883.0,0.02290577]
["bitfinex","BTCUSD",1728570065063,0.32771964,60884.0,60883.0,0.02290577]
["bitfinex","BTCUSD",1728570065283,0.16347364,60884.0,60883.0,0.02290577]
["bitfinex","BTCUSD",1728570065519,0.002636,60884.0,60883.0,0.005]
["bitfinex","BTCUSD",1728570065742,0.002636,60884.0,60883.0,0.17108643]
["bitfinex","BTCUSD",1728570066192,0.002636,60884.0,60883.0,0.18896714]
["bitfinex","BTCUSD",1728570073624,0.002636,60884.0,60883.0,0.02288071]
["bitfinex","BTCUSD",1728570073625,0.1835693,60884.0,60883.0,0.02288071]
["bitfinex","BTCUSD",1728570073851,0.166882,60884.0,60883.0,0.02288071]
["bitfinex","BTCUSD",1728570074080,0.166882,60884.0,60883.0,0.005]
["bitfinex","BTCUSD",1728570077803,0.166882,60884.0,60883.0,0.005818]
["bitfinex","BTCUSD",1728570078705,0.18207872,60884.0,60883.0,0.005818]
["bitfinex","BTCUSD",1728570079366,0.70755956,60884.0,60883.0,0.005818]
["bitfinex","BTCUSD",1728570080218,0.34291636,60884.0,60883.0,0.005818]
["bitfinex","BTCUSD",1728570080441,0.32771964,60884.0,60883.0,0.005818]
["bitfinex","BTCUSD",1728570080649,0.3429337,60884.0,60883.0,0.005818]
["bitfinex","BTCUSD",1728570080858,0.3429337,60884.0,60883.0,0.002818]
["bitfinex","BTCUSD",1728570080859,0.3419337,60884.0,60883.0,0.002818]
["bitfinex","BTCUSD",1728570081063,0.3449337,60884.0,60883.0,0.002818]
["bitfinex","BTCUSD",1728570081286,0.3419337,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1728570081499,0.18109606,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1728570081709,0.19109606,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570082159,0.18109606,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1728570082642,0.26690187,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1728570082854,0.18309606,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1728570083075,0.3499337,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570083492,0.33471964,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570083756,0.02490108,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570083986,0.18914708,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570084437,0.30660469,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570085320,0.18914708,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570086717,0.1892183,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570087378,0.173882,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570088058,0.172882,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570088295,0.18821858,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570088733,0.18821858,60884.0,60883.0,0.01967257]
["bitfinex","BTCUSD",1728570088976,0.02397258,60884.0,60883.0,0.00365543]
["bitfinex","BTCUSD",1728570089209,0.02397258,60884.0,60883.0,0.185759]
["bitfinex","BTCUSD",1728570089449,0.008636,60884.0,60883.0,0.185759]
["bitfinex","BTCUSD",1728570091751,0.002636,60884.0,60883.0,0.184759]
["bitfinex","BTCUSD",1728570091976,0.002636,60884.0,60883.0,0.187759]
["bitfinex","BTCUSD",1728570092186,0.002636,60884.0,60883.0,0.02351]
["bitfinex","BTCUSD",1728570092399,0.000636,60884.0,60883.0,0.02051]
["bitfinex","BTCUSD",1728570092803,0.002636,60884.0,60883.0,0.03351]
["bitfinex","BTCUSD",1728570094167,0.2164169,60884.0,60883.0,0.03167257]
["bitfinex","BTCUSD",1728570094377,0.2154169,60884.0,60883.0,0.02167257]
["bitfinex","BTCUSD",1728570094614,0.166882,60884.0,60883.0,0.012818]
["bitfinex","BTCUSD",1728570094841,0.001636,60884.0,60883.0,0.174067]
["bitfinex","BTCUSD",1728570095079,0.001636,60884.0,60883.0,0.19368886]
["bitfinex","BTCUSD",1728570095300,0.001636,60884.0,60883.0,0.18768886]
["bitfinex","BTCUSD",1728570095513,0.004636,60884.0,60883.0,0.18768886]
["bitfinex","BTCUSD",1728570096202,0.000636,60884.0,60883.0,0.18468886]
["bitfinex","BTCUSD",1728570096874,0.000636,60884.0,60883.0,0.18568886]
["bitfinex","BTCUSD",1728570098235,0.000636,60884.0,60883.0,0.18968886]
["bitfinex","BTCUSD",1728570098236,0.001636,60884.0,60883.0,0.18968886]
["bitfinex","BTCUSD",1728570098686,0.002636,60884.0,60883.0,0.18768886]
["bitfinex","BTCUSD",1728570098899,0.001636,60884.0,60883.0,0.18768886]
["bitfinex","BTCUSD",1728570099588,0.001636,60884.0,60883.0,0.03883009]
["bitfinex","BTCUSD",1728570099834,0.166882,60884.0,60883.0,0.03060243]
["bitfinex","BTCUSD",1728570100062,0.2492661,60884.0,60883.0,0.03060243]
["bitfinex","BTCUSD",1728570100300,0.002636,60884.0,60883.0,0.012818]
["bitfinex","BTCUSD",1728570100516,0.002636,60884.0,60883.0,0.01465543]
["bitfinex","BTCUSD",1728570100739,0.002636,60884.0,60883.0,0.03243291]
["bitfinex","BTCUSD",1728570100961,0.166882,60884.0,60883.0,0.01465543]
["bitfinex","BTCUSD",1728570101189,0.002636,60884.0,60883.0,0.03243291]
["bitfinex","BTCUSD",1728570101413,0.000636,60884.0,60883.0,0.02043291]
["bitfinex","BTCUSD",1728570101636,0.001636,60884.0,60883.0,0.02043291]
["bitfinex","BTCUSD",1728570101882,0.001636,60884.0,60883.0,0.02343291]
["bitfinex","BTCUSD",1728570102109,0.001636,60884.0,60883.0,0.02043291]
["bitfinex","BTCUSD",1728570102110,0.165882,60884.0,60883.0,0.02043291]
["bitfinex","BTCUSD",1728570102349,0.164882,60884.0,60883.0,0.02043291]
["bitfinex","BTCUSD",1728570102569,0.164882,60884.0,60883.0,0.02343291]
["bitfinex","BTCUSD",1728570103016,0.000636,60884.0,60883.0,0.02043291]
["bitfinex","BTCUSD",1728570103465,0.001636,60884.0,60883.0,0.18768191]
["bitfinex","BTCUSD",1728570103721,0.001636,60884.0,60883.0,0.02343291]
["bitfinex","BTCUSD",1728570104155,0.165882,60884.0,60883.0,0.02343291]
["bitfinex","BTCUSD",1728570104406,0.001636,60884.0,60883.0,0.02343291]
["bitfinex","BTCUSD",1728570104620,0.001636,60884.0,60883.0,0.02643291]
["bitfinex","BTCUSD",1728570104866,0.000636,60884.0,60883.0,0.02343291]
["bitfinex","BTCUSD",1728570105080,0.000636,60884.0,60883.0,0.02043291]
["bitfinex","BTCUSD",1728570105504,0.000636,60884.0,60883.0,0.02243291]
["bitfinex","BTCUSD",1728570105722,0.000636,60884.0,60883.0,0.02543291]
["bitfinex","BTCUSD",1728570105929,0.000636,60884.0,60883.0,0.02243291]
["bitfinex","BTCUSD",1728570106158,0.000636,60884.0,60883.0,0.37351458]
["bitfinex","BTCUSD",1728570106409,0.001636,60884.0,60883.0,0.18968191]
["bitfinex","BTCUSD",1728570110150,0.001636,60884.0,60883.0,0.37651458]
["bitfinex","BTCUSD",1728570110385,0.001636,60884.0,60883.0,0.18968191]
["bitfinex","BTCUSD",1728570112162,0.001636,60884.0,60883.0,0.37651458]
["bitfinex","BTCUSD",1728570113752,0.001636,60884.0,60883.0,0.71355222]
["bitfinex","BTCUSD",1728570113975,0.001636,60884.0,60883.0,0.73655222]
["bitfinex","BTCUSD",1728570114204,0.001636,60884.0,60883.0,0.81199397]
["bitfinex","BTCUSD",1728570114536,0.001636,60884.0,60883.0,0.94453135]
["bitfinex","BTCUSD",1728570114799,0.001636,60884.0,60883.0,1.04251853]
["bitfinex","BTCUSD",1728570115053,0.001636,60884.0,60883.0,1.04451853]
["bitfinex","BTCUSD",1728570115274,0.001636,60902.0,60896.0,0.3528841]
["bitfinex","BTCUSD",1728570115502,0.001636,60902.0,60896.0,0.4336841]
["bitfinex","BTCUSD",1728570115729,0.001636,60902.0,60896.0,0.45136312]
["bitfinex","BTCUSD",1728570115978,0.001636,60902.0,60897.0,0.16604843]
["bitfinex","BTCUSD",1728570116216,0.001636,60902.0,60897.0,0.00183743]
["bitfinex","BTCUSD",1728570116217,0.328409,60900.0,60897.0,0.00183743]
["bitfinex","BTCUSD",1728570116445,0.164208,60899.0,60897.0,0.01951101]
["bitfinex","BTCUSD",1728570116694,0.328409,60900.0,60897.0,0.01951101]
["bitfinex","BTCUSD",1728570116695,0.166005,60898.0,60897.0,0.01951101]
["bitfinex","BTCUSD",1728570117157,0.166005,60898.0,60897.0,0.01767358]
["bitfinex","BTCUSD",1728570117387,0.164211,60897.0,60896.0,0.00183743]
["bitfinex","BTCUSD",1728570118086,0.164211,60897.0,60896.0,0.01951374]
["bitfinex","BTCUSD",1728570118309,0.164211,60897.0,60896.0,0.00183743]
["bitfinex","BTCUSD",1728570119229,0.164211,60897.0,60896.0,0.01951374]
["bitfinex","BTCUSD",1728570119461,0.164211,60897.0,60896.0,0.00183743]
["bitfinex","BTCUSD",1728570119689,0.164211,60897.0,60896.0,0.01951374]
["bitfinex","BTCUSD",1728570119690,0.165211,60897.0,60896.0,0.01951374]
["bitfinex","BTCUSD",1728570119927,0.165211,60897.0,60895.0,0.00183743]
["bitfinex","BTCUSD",1728570119928,0.32991927,60897.0,60895.0,0.00183743]
["bitfinex","BTCUSD",1728570120186,0.164222,60893.0,60892.0,0.00183743]
["bitfinex","BTCUSD",1728570122030,0.32843,60896.0,60893.0,0.00183743]
["bitfinex","BTCUSD",1728570122031,0.164218,60895.0,60893.0,0.00183743]
["bitfinex","BTCUSD",1728570122281,0.328434,60895.0,60893.0,0.00183743]
["bitfinex","BTCUSD",1728570122535,0.164219,60894.0,60893.0,0.00183743]
["bitfinex","BTCUSD",1728570124062,0.164218,60895.0,60893.0,0.00183743]
["bitfinex","BTCUSD",1728570124284,0.164219,60894.0,60893.0,0.00183743]
["bitfinex","BTCUSD",1728570124510,0.001796,60898.0,60897.0,0.00183743]
["bitfinex","BTCUSD",1728570124511,0.166006,60898.0,60897.0,0.00183743]
["bitfinex","BTCUSD",1728570125012,0.166005,60898.0,60897.0,0.00183743]
["bitfinex","BTCUSD",1728570125517,0.164219,60894.0,60893.0,0.00183743]
["bitfinex","BTCUSD",1728570125996,0.164219,60894.0,60893.0,0.01953323]
["bitfinex","BTCUSD",1728570126244,0.164219,60894.0,60893.0,0.006]
["bitfinex","BTCUSD",1728570126245,0.165219,60894.0,60893.0,0.006]
["bitfinex","BTCUSD",1728570126482,0.18055748,60894.0,60893.0,0.006]
["bitfinex","BTCUSD",1728570126968,0.18055748,60894.0,60893.0,0.007]
["bitfinex","BTCUSD",1728570127669,0.18055748,60894.0,60893.0,0.006]
["bitfinex","BTCUSD",1728570127931,0.18055748,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1728570129268,0.18055748,60894.0,60893.0,0.02570673]
["bitfinex","BTCUSD",1728570129520,0.165219,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1728570130495,0.18055457,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1728570130741,0.93833625,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1728570130978,1.02219882,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1728570131232,1.04793249,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1728570131460,1.19522641,60894.0,60893.0,0.008]
["bitfinex","BTCUSD",1728570131686,1.19522641,60894.0,60883.0,0.24719017]
["bitfinex","BTCUSD",1728570131687,0.43027867,60884.0,60883.0,0.24719017]
["bitfinex","BTCUSD",1728570131923,0.17958157,60884.0,60883.0,0.24719017]
["bitfinex","BTCUSD",1728570132175,0.17958157,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1728570133152,0.164246,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1728570133372,0.164246,60884.0,60883.0,0.01334237]
["bitfinex","BTCUSD",1728570133875,0.164246,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1728570133876,0.2822131,60884.0,60883.0,0.000818]
["bitfinex","BTCUSD",1728570134108,0.45405074,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570134349,0.53575074,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570134831,0.86516909,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570135076,0.96716909,60884.0,60883.0,0.002818]
["bitfinex","BTCUSD",1728570135331,1.13313992,60884.0,60883.0,0.002818]
["bitfinex","BTCUSD",1728570135567,1.02113943,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570135813,1.58588845,60884.0,60883.0,0.001818]
["bitfinex","BTCUSD",1728570136110,0.52221386,60866.0,60865.0,0.24637217]
["bitfinex","BTCUSD",1728570136345,0.81629685,60866.0,60865.0,0.24637217]
["bitfinex","BTCUSD",1728570136581,0.81629685,60866.0,60865.0,0.01051433]
["bitfinex","BTCUSD",1728570136582,0.91626555,60866.0,60865.0,0.01051433]
["bitfinex","BTCUSD",1728570136830,0.164314,60859.0,60858.0,0.24637217]
["bitfinex","BTCUSD",1728570137078,0.164314,60859.0,60852.0,0.00183743]
["bitfinex","BTCUSD",1728570137079,0.16433,60853.0,60852.0,0.00183743]
["bitfinex","BTCUSD",1728570137330,0.328689,60848.0,60845.0,0.24637217]
["bitfinex","BTCUSD",1728570137561,0.164349,60846.0,60845.0,0.2482096]
["bitfinex","BTCUSD",1728570137802,0.17960523,60846.0,60845.0,0.00183743]
["bitfinex","BTCUSD",1728570138051,0.164349,60846.0,60845.0,0.00183743]
["bitfinex","BTCUSD",1728570138315,0.164349,60846.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570138316,0.164352,60845.0,60844.0,0.00183743]
["bitfinex","BTCUSD",1728570138545,0.32871,60844.0,60842.0,0.00183743]
["bitfinex","BTCUSD",1728570138778,0.32871,60844.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570138779,0.164362,60841.0,60840.0,0.00265643]
["bitfinex","BTCUSD",1728570139994,0.48953064,60847.0,60840.0,0.00265643]
["bitfinex","BTCUSD",1728570139995,0.164354,60844.0,60843.0,0.00183743]
["bitfinex","BTCUSD",1728570140463,0.2136593,60844.0,60843.0,0.00183743]
["bitfinex","BTCUSD",1728570140703,0.328676,60851.0,60845.0,0.00183743]
["bitfinex","BTCUSD",1728570140959,0.164354,60844.0,60843.0,0.00183743]
["bitfinex","BTCUSD",1728570141201,0.28041886,60846.0,60842.0,0.00183743]
["bitfinex","BTCUSD",1728570141202,0.328705,60845.0,60842.0,0.00183743]
["bitfinex","BTCUSD",1728570141424,0.164357,60843.0,60842.0,0.00183743]
["bitfinex","BTCUSD",1728570142136,0.164357,60843.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570142137,0.164362,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570142385,0.6056185,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570143804,0.33119964,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570144056,0.6116185,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570144290,0.77242511,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570145469,0.170362,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570147440,0.006,60841.0,60840.0,0.165184]
["bitfinex","BTCUSD",1728570147730,0.006,60841.0,60840.0,0.0116596]
["bitfinex","BTCUSD",1728570147965,0.170362,60841.0,60840.0,0.0116596]
["bitfinex","BTCUSD",1728570148204,0.008,60841.0,60840.0,0.0116596]
["bitfinex","BTCUSD",1728570148490,0.172362,60841.0,60840.0,0.0116596]
["bitfinex","BTCUSD",1728570148722,0.27642515,60841.0,60840.0,0.0116596]
["bitfinex","BTCUSD",1728570149205,0.008,60841.0,60840.0,0.0116596]
["bitfinex","BTCUSD",1728570149695,0.008,60841.0,60840.0,0.1760246]
["bitfinex","BTCUSD",1728570149926,0.008,60841.0,60840.0,0.0116596]
["bitfinex","BTCUSD",1728570150218,0.175362,60841.0,60840.0,0.0116596]
["bitfinex","BTCUSD",1728570150742,0.175362,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570150986,0.175362,60841.0,60840.0,0.004819]
["bitfinex","BTCUSD",1728570150987,0.31956839,60841.0,60840.0,0.004819]
["bitfinex","BTCUSD",1728570151504,0.31156839,60841.0,60840.0,0.004819]
["bitfinex","BTCUSD",1728570151745,0.657585,60844.0,60840.0,0.004819]
["bitfinex","BTCUSD",1728570151746,0.164357,60843.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570151987,0.00016,60844.0,60843.0,0.16619443]
["bitfinex","BTCUSD",1728570152463,0.00016,60844.0,60843.0,0.17701866]
["bitfinex","BTCUSD",1728570153911,0.00016,60844.0,60843.0,0.01266166]
["bitfinex","BTCUSD",1728570153912,0.23847022,60844.0,60843.0,0.01266166]
["bitfinex","BTCUSD",1728570154373,0.23847022,60844.0,60843.0,0.00183743]
["bitfinex","BTCUSD",1728570154606,0.23847022,60844.0,60843.0,0.01266166]
["bitfinex","BTCUSD",1728570154842,0.23847022,60844.0,60843.0,0.00183743]
["bitfinex","BTCUSD",1728570155102,0.23847022,60844.0,60843.0,0.01266166]
["bitfinex","BTCUSD",1728570155373,0.23847022,60844.0,60843.0,0.00183743]
["bitfinex","BTCUSD",1728570155874,0.23847022,60844.0,60843.0,0.01666166]
["bitfinex","BTCUSD",1728570156143,0.23847022,60844.0,60843.0,0.00583743]
["bitfinex","BTCUSD",1728570156343,0.23847022,60844.0,60843.0,0.01666166]
["bitfinex","BTCUSD",1728570156580,0.23847022,60844.0,60843.0,0.00583743]
["bitfinex","BTCUSD",1728570156818,0.00016,60844.0,60843.0,0.01666166]
["bitfinex","BTCUSD",1728570157082,0.00016,60844.0,60843.0,0.00583743]
["bitfinex","BTCUSD",1728570157314,0.00016,60844.0,60843.0,0.01666166]
["bitfinex","BTCUSD",1728570157548,0.164514,60844.0,60843.0,0.00583743]
["bitfinex","BTCUSD",1728570157776,0.25116201,60844.0,60843.0,0.01666166]
["bitfinex","BTCUSD",1728570158020,0.25116201,60844.0,60843.0,0.00583743]
["bitfinex","BTCUSD",1728570158273,0.25116201,60844.0,60843.0,0.01666166]
["bitfinex","BTCUSD",1728570158524,0.25116201,60844.0,60843.0,0.00583743]
["bitfinex","BTCUSD",1728570158765,0.25116201,60844.0,60843.0,0.01666166]
["bitfinex","BTCUSD",1728570158992,0.25116201,60844.0,60843.0,0.00583743]
["bitfinex","BTCUSD",1728570159487,0.25116201,60844.0,60843.0,0.01666166]
["bitfinex","BTCUSD",1728570159490,0.25116201,60844.0,60843.0,0.00583743]
["bitfinex","BTCUSD",1728570159730,0.00016,60844.0,60843.0,0.17019443]
["bitfinex","BTCUSD",1728570159989,0.00016,60844.0,60843.0,0.18102615]
["bitfinex","BTCUSD",1728570161952,0.00016,60844.0,60843.0,0.25852615]
["bitfinex","BTCUSD",1728570162468,0.00016,60844.0,60843.0,0.35022615]
["bitfinex","BTCUSD",1728570162943,0.00016,60844.0,60843.0,0.34622615]
["bitfinex","BTCUSD",1728570163417,0.00016,60844.0,60843.0,0.35022615]
["bitfinex","BTCUSD",1728570163684,0.00016,60844.0,60843.0,0.50706379]
["bitfinex","BTCUSD",1728570164461,0.00016,60844.0,60843.0,0.50906379]
["bitfinex","BTCUSD",1728570164972,0.00016,60844.0,60843.0,0.50706379]
["bitfinex","BTCUSD",1728570165482,0.00216,60844.0,60843.0,0.51706379]
["bitfinex","BTCUSD",1728570167851,0.00216,60844.0,60843.0,0.27872615]
["bitfinex","BTCUSD",1728570168095,0.00216,60844.0,60843.0,0.02266915]
["bitfinex","BTCUSD",1728570168096,0.1831648,60844.0,60843.0,0.02266915]
["bitfinex","BTCUSD",1728570168366,0.166514,60844.0,60843.0,0.02266915]
["bitfinex","BTCUSD",1728570169079,0.166514,60844.0,60843.0,0.01183743]
["bitfinex","BTCUSD",1728570169321,0.166514,60844.0,60843.0,0.01]
["bitfinex","BTCUSD",1728570169799,0.166514,60844.0,60843.0,0.01183743]
["bitfinex","BTCUSD",1728570170029,0.32732061,60844.0,60843.0,0.01183743]
["bitfinex","BTCUSD",1728570170269,0.165514,60844.0,60843.0,0.00383743]
["bitfinex","BTCUSD",1728570170568,0.00116,60844.0,60843.0,0.00683743]
["bitfinex","BTCUSD",1728570170843,0.00116,60844.0,60843.0,0.17319443]
["bitfinex","BTCUSD",1728570171092,0.00016,60844.0,60843.0,0.17942014]
["bitfinex","BTCUSD",1728570171388,0.00016,60844.0,60843.0,0.17742014]
["bitfinex","BTCUSD",1728570171603,0.00016,60844.0,60843.0,0.01306314]
["bitfinex","BTCUSD",1728570171855,0.00016,60844.0,60843.0,0.17742014]
["bitfinex","BTCUSD",1728570172119,0.2138344,60844.0,60843.0,0.01306314]
["bitfinex","BTCUSD",1728570172360,0.2138344,60844.0,60843.0,0.01706314]
["bitfinex","BTCUSD",1728570172361,0.164514,60844.0,60843.0,0.01706314]
["bitfinex","BTCUSD",1728570172599,0.164514,60844.0,60843.0,0.01506314]
["bitfinex","BTCUSD",1728570173111,0.165514,60844.0,60843.0,0.01822571]
["bitfinex","BTCUSD",1728570173354,0.3004839,60844.0,60843.0,0.007]
["bitfinex","BTCUSD",1728570174322,0.165514,60844.0,60843.0,0.007]
["bitfinex","BTCUSD",1728570176756,0.32635164,60844.0,60843.0,0.007]
["bitfinex","BTCUSD",1728570176994,0.50725164,60844.0,60843.0,0.007]
["bitfinex","BTCUSD",1728570177230,0.50525164,60844.0,60843.0,0.007]
["bitfinex","BTCUSD",1728570178169,0.164362,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570178459,0.6056185,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570179658,0.6076185,60841.0,60840.0,0.000819]
["bitfinex","BTCUSD",1728570179890,0.6076185,60841.0,60840.0,0.001819]
["bitfinex","BTCUSD",1728570180373,0.6076185,60841.0,60840.0,0.004819]
["bitfinex","BTCUSD",1728570180374,1.2375721,60841.0,60840.0,0.004819]
["bitfinex","BTCUSD",1728570180615,1.2375721,60841.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570180616,0.164384,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570180865,0.6056405,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570181121,0.32522164,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570181627,0.6056405,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570181870,0.164384,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570182184,0.44480286,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570182896,0.164384,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570183131,0.3516003,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570183421,0.48796241,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570183900,0.64880005,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570184140,0.72760005,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570184372,0.82040005,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570185648,0.92040005,60833.0,60832.0,0.000819]
["bitfinex","BTCUSD",1728570185892,0.92040005,60833.0,60823.0,0.000819]
["bitfinex","BTCUSD",1728570185893,0.264408,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1728570186164,0.97254081,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1728570186883,0.59494564,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1728570187113,0.78216194,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1728570187591,0.98892832,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1728570187844,1.15173493,60824.0,60823.0,0.000819]
["bitfinex","BTCUSD",1728570188380,0.3516653,60809.0,60803.0,0.24637217]
["bitfinex","BTCUSD",1728570188669,0.68522302,60809.0,60803.0,0.24637217]
["bitfinex","BTCUSD",1728570188913,0.78522302,60809.0,60794.0,0.24637217]
["bitfinex","BTCUSD",1728570189157,1.04362963,60809.0,60794.0,0.24637217]
["bitfinex","BTCUSD",1728570189397,1.15294723,60809.0,60794.0,0.24637217]
["bitfinex","BTCUSD",1728570189626,1.0447922,60809.0,60794.0,0.24637217]
["bitfinex","BTCUSD",1728570189862,0.89292862,60809.0,60794.0,0.2482096]
["bitfinex","BTCUSD",1728570190342,0.89292862,60809.0,60795.0,0.164485]
["bitfinex","BTCUSD",1728570190578,0.81412862,60809.0,60801.0,0.00183743]
["bitfinex","BTCUSD",1728570191784,1.07150079,60809.0,60801.0,0.00183743]
["bitfinex","BTCUSD",1728570192032,0.82512862,60809.0,60799.0,0.00183743]
["bitfinex","BTCUSD",1728570192283,0.81412862,60809.0,60799.0,0.00183743]
["bitfinex","BTCUSD",1728570192574,0.98093523,60809.0,60799.0,0.00183743]
["bitfinex","BTCUSD",1728570192807,0.98093523,60809.0,60790.0,0.24719017]
["bitfinex","BTCUSD",1728570192808,0.005,60806.0,60790.0,0.2000525]
["bitfinex","BTCUSD",1728570193057,0.49348,60793.0,60790.0,0.2000525]
["bitfinex","BTCUSD",1728570193304,0.49348,60793.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570193305,0.164498,60791.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570193576,0.164495,60792.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570193780,0.28113638,60794.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570194022,0.1645,60790.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570194256,0.20906364,60790.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570194492,0.28113638,60794.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570194732,0.1645,60790.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570194961,0.44563638,60790.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570195207,0.164496,60792.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570195449,0.164495,60792.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570195688,0.61009138,60799.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728570195689,0.164488,60795.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728570195929,0.001,60790.0,60789.0,0.0190221]
["bitfinex","BTCUSD",1728570196155,0.001,60790.0,60789.0,0.18591993]
["bitfinex","BTCUSD",1728570196382,0.001,60790.0,60789.0,0.26091993]
["bitfinex","BTCUSD",1728570197069,0.0002,60790.0,60789.0,0.26091993]
["bitfinex","BTCUSD",1728570197315,0.0002,60790.0,60789.0,0.0190221]
["bitfinex","BTCUSD",1728570197619,0.1645,60790.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570197848,0.164493,60793.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570198303,0.164495,60792.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570198542,0.1645,60790.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570198792,0.164496,60792.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570199030,0.164493,60793.0,60789.0,0.0160221]
["bitfinex","BTCUSD",1728570199261,0.001,60790.0,60789.0,0.0190221]
["bitfinex","BTCUSD",1728570199489,0.001,60790.0,60789.0,0.1835251]
["bitfinex","BTCUSD",1728570199714,0.001,60790.0,60789.0,0.18680542]
["bitfinex","BTCUSD",1728570200645,0.001,60790.0,60789.0,0.44664306]
["bitfinex","BTCUSD",1728570200884,0.328917,60806.0,60789.0,0.35175974]
["bitfinex","BTCUSD",1728570201126,0.57528117,60808.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728570201412,0.24637217,60808.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728570201651,0.24637217,60808.0,60806.0,0.164455]
["bitfinex","BTCUSD",1728570201912,0.24637217,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728570202142,0.164437,60814.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728570202373,0.164437,60814.0,60807.0,0.328908]
["bitfinex","BTCUSD",1728570202374,0.73967517,60815.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728570202615,0.24637217,60815.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728570202853,0.30389519,60815.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728570203083,0.164436,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728570203328,0.57520117,60822.0,60804.0,0.24637217]
["bitfinex","BTCUSD",1728570203565,0.24637217,60822.0,60820.0,0.164417]
["bitfinex","BTCUSD",1728570203813,0.24637217,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728570204081,0.24637217,60822.0,60812.0,0.28613638]
["bitfinex","BTCUSD",1728570204082,0.328784,60831.0,60824.0,0.164407]
["bitfinex","BTCUSD",1728570204327,0.328772,60833.0,60818.0,0.0786]
["bitfinex","BTCUSD",1728570204328,0.24637217,60825.0,60818.0,0.0786]
["bitfinex","BTCUSD",1728570204559,0.328772,60833.0,60823.0,0.32882]
["bitfinex","BTCUSD",1728570204792,0.164399,60828.0,60823.0,0.16441]
["bitfinex","BTCUSD",1728570205327,0.328788,60830.0,60821.0,0.164414]
["bitfinex","BTCUSD",1728570205328,0.002,60822.0,60821.0,0.164414]
["bitfinex","BTCUSD",1728570205569,0.002,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728570205803,0.002,60822.0,60810.0,0.0788]
["bitfinex","BTCUSD",1728570205804,0.07416002,60821.0,60810.0,0.0788]
["bitfinex","BTCUSD",1728570206039,0.07416002,60821.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728570206040,0.16442,60820.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728570206300,0.164422,60819.0,60813.0,0.164437]
["bitfinex","BTCUSD",1728570206550,0.328841,60820.0,60810.0,0.0768]
["bitfinex","BTCUSD",1728570206785,0.328846,60819.0,60810.0,0.0768]
["bitfinex","BTCUSD",1728570207243,0.328846,60819.0,60811.0,0.164442]
["bitfinex","BTCUSD",1728570207473,0.164432,60816.0,60811.0,0.164442]
["bitfinex","BTCUSD",1728570207691,0.164427,60817.0,60813.0,0.164436]
["bitfinex","BTCUSD",1728570207925,0.164428,60817.0,60812.0,0.16444]
["bitfinex","BTCUSD",1728570208164,0.06099774,60820.0,60809.0,0.0959]
["bitfinex","BTCUSD",1728570208383,0.164413,60823.0,60816.0,0.328855]
["bitfinex","BTCUSD",1728570208629,0.0824,60835.0,60824.0,0.164406]
["bitfinex","BTCUSD",1728570208630,0.24637217,60826.0,60824.0,0.164406]
["bitfinex","BTCUSD",1728570208860,0.24637217,60826.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728570209336,0.328758,60835.0,60823.0,0.00290182]
["bitfinex","BTCUSD",1728570209573,0.164391,60831.0,60826.0,0.328805]
["bitfinex","BTCUSD",1728570209820,0.164391,60831.0,60823.0,0.0967]
["bitfinex","BTCUSD",1728570209821,0.328788,60830.0,60824.0,0.164406]
["bitfinex","BTCUSD",1728570210053,0.24637217,60833.0,60823.0,0.425522]
["bitfinex","BTCUSD",1728570210284,0.328779,60831.0,60825.0,0.164405]
["bitfinex","BTCUSD",1728570210524,0.164393,60830.0,60823.0,0.425519]
["bitfinex","BTCUSD",1728570210761,0.3991391,60832.0,60818.0,0.0766]
["bitfinex","BTCUSD",1728570210762,0.164409,60824.0,60818.0,0.405447]
["bitfinex","BTCUSD",1728570210988,0.164409,60824.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728570211217,0.328819,60824.0,60815.0,0.328864]
["bitfinex","BTCUSD",1728570211448,0.1972939,60823.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728570211688,0.1972939,60823.0,60817.0,0.328851]
["bitfinex","BTCUSD",1728570211689,0.0328819,60823.0,60818.0,0.328845]
["bitfinex","BTCUSD",1728570211927,0.0328819,60823.0,60817.0,0.328851]
["bitfinex","BTCUSD",1728570212161,0.0328819,60823.0,60818.0,0.164423]
["bitfinex","BTCUSD",1728570212162,0.164414,60822.0,60818.0,0.164423]
["bitfinex","BTCUSD",1728570212397,0.0328819,60823.0,60819.0,0.164419]
["bitfinex","BTCUSD",1728570212634,0.57518417,60825.0,60819.0,0.164419]
["bitfinex","BTCUSD",1728570212865,0.16441,60824.0,60819.0,0.164419]
["bitfinex","BTCUSD",1728570213122,0.164411,60823.0,60819.0,0.164419]
["bitfinex","BTCUSD",1728570213369,0.164406,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728570213590,0.003,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728570214049,0.003,60822.0,60818.0,0.333845]
["bitfinex","BTCUSD",1728570214050,0.00016,60822.0,60819.0,0.16770911]
["bitfinex","BTCUSD",1728570214303,0.00016,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728570215027,0.00016,60822.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728570215278,0.00016,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728570215980,0.00016,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728570216217,0.00016,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728570216452,0.00316,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728570217233,0.00116,60822.0,60821.0,0.170416]
["bitfinex","BTCUSD",1728570217466,0.00116,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728570217467,0.00216,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728570217693,0.00316,60822.0,60821.0,0.170416]
["bitfinex","BTCUSD",1728570218168,0.00216,60822.0,60820.0,0.002]
["bitfinex","BTCUSD",1728570219070,0.164416,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728570219601,0.164416,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1728570219602,0.493253,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1728570219844,0.166576,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1728570220076,0.00216,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1728570220308,0.00116,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728570220545,0.00216,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728570220773,0.00316,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1728570220993,0.167574,60822.0,60821.0,0.006]
["bitfinex","BTCUSD",1728570221228,0.00216,60822.0,60820.0,0.002]
["bitfinex","BTCUSD",1728570221454,0.165416,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728570222140,0.2809831,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728570222377,0.52735527,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728570222607,0.2809831,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728570222844,0.2809831,60821.0,60817.0,0.007]
["bitfinex","BTCUSD",1728570222845,0.164425,60818.0,60817.0,0.007]
["bitfinex","BTCUSD",1728570223075,0.164422,60819.0,60817.0,0.007]
["bitfinex","BTCUSD",1728570223304,0.03820013,60818.0,60817.0,0.007]
["bitfinex","BTCUSD",1728570223602,0.328847,60819.0,60808.0,0.328901]
["bitfinex","BTCUSD",1728570223852,0.328875,60814.0,60806.0,0.0976]
["bitfinex","BTCUSD",1728570224086,0.328875,60814.0,60810.0,0.164445]
["bitfinex","BTCUSD",1728570224087,0.164438,60814.0,60810.0,0.164445]
["bitfinex","BTCUSD",1728570224317,0.164438,60814.0,60806.0,0.0976]
["bitfinex","BTCUSD",1728570224318,0.328868,60815.0,60808.0,0.328904]
["bitfinex","BTCUSD",1728570224545,0.493302,60815.0,60811.0,0.164442]
["bitfinex","BTCUSD",1728570224797,0.164433,60815.0,60811.0,0.164442]
["bitfinex","BTCUSD",1728570225042,0.164433,60815.0,60797.0,0.24637217]
["bitfinex","BTCUSD",1728570225043,0.18720177,60812.0,60797.0,0.24637217]
["bitfinex","BTCUSD",1728570225284,0.18720177,60812.0,60798.0,0.00328059]
["bitfinex","BTCUSD",1728570225285,0.34803941,60812.0,60798.0,0.00328059]
["bitfinex","BTCUSD",1728570225520,0.34803941,60812.0,60796.0,0.328966]
["bitfinex","BTCUSD",1728570225521,0.24637217,60809.0,60796.0,0.164483]
["bitfinex","BTCUSD",1728570225752,0.41082117,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1728570225983,0.59802294,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1728570226213,0.51248841,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1728570226438,0.51248841,60809.0,60795.0,0.24637217]
["bitfinex","BTCUSD",1728570226439,0.164483,60797.0,60795.0,0.24637217]
["bitfinex","BTCUSD",1728570226665,0.164484,60796.0,60795.0,0.24637217]
["bitfinex","BTCUSD",1728570226899,0.164484,60796.0,60791.0,0.428991]
["bitfinex","BTCUSD",1728570227136,0.328958,60798.0,60791.0,0.428991]
["bitfinex","BTCUSD",1728570227439,0.164485,60796.0,60794.0,0.03]
["bitfinex","BTCUSD",1728570228191,0.24637217,60807.0,60794.0,0.03]
["bitfinex","BTCUSD",1728570228192,0.328935,60803.0,60794.0,0.03]
["bitfinex","BTCUSD",1728570228460,0.328952,60799.0,60794.0,0.03]
["bitfinex","BTCUSD",1728570228740,0.50855364,60807.0,60794.0,0.194488]
["bitfinex","BTCUSD",1728570228996,0.24637217,60800.0,60794.0,0.03]
["bitfinex","BTCUSD",1728570229255,0.24637217,60800.0,60789.0,0.0972411]
["bitfinex","BTCUSD",1728570229256,0.35168277,60797.0,60796.0,0.001]
["bitfinex","BTCUSD",1728570229524,0.1645,60790.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570230009,0.328976,60795.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728570230010,0.164493,60793.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728570230241,0.328976,60795.0,60794.0,0.001]
["bitfinex","BTCUSD",1728570230492,0.493463,60795.0,60794.0,0.001]
["bitfinex","BTCUSD",1728570231922,0.328976,60795.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570232154,0.328976,60795.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570232155,0.164499,60791.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570232392,0.2467455,60791.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570234513,0.001,60793.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570235201,0.165493,60793.0,60790.0,0.165318]
["bitfinex","BTCUSD",1728570235206,0.001,60793.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570235436,0.001,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728570235683,0.328966,60797.0,60791.0,0.328996]
["bitfinex","BTCUSD",1728570235684,0.328964,60797.0,60791.0,0.164497]
["bitfinex","BTCUSD",1728570235913,0.164493,60793.0,60790.0,0.170319]
["bitfinex","BTCUSD",1728570236147,0.164488,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1728570236397,0.328959,60798.0,60791.0,0.164497]
["bitfinex","BTCUSD",1728570236641,0.328971,60796.0,60791.0,0.164497]
["bitfinex","BTCUSD",1728570236870,0.328971,60796.0,60792.0,0.166495]
["bitfinex","BTCUSD",1728570236871,0.001,60793.0,60792.0,0.166495]
["bitfinex","BTCUSD",1728570237113,0.165492,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728570237342,0.001,60793.0,60792.0,0.166495]
["bitfinex","BTCUSD",1728570238051,0.164481,60797.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728570238285,0.164481,60797.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728570238511,0.164478,60799.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728570238762,0.164479,60798.0,60795.0,0.164485]
["bitfinex","BTCUSD",1728570239003,0.328939,60802.0,60794.0,0.328979]
["bitfinex","BTCUSD",1728570239004,0.328932,60803.0,60794.0,0.328979]
["bitfinex","BTCUSD",1728570239245,0.24637217,60800.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728570239484,0.328939,60802.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728570239485,0.002,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728570239971,0.164471,60801.0,60798.0,0.164478]
["bitfinex","BTCUSD",1728570240229,0.001,60799.0,60798.0,0.164478]
["bitfinex","BTCUSD",1728570240479,0.001,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728570240714,0.001,60799.0,60796.0,0.328963]
["bitfinex","BTCUSD",1728570240974,0.001,60799.0,60795.0,0.00328933]
["bitfinex","BTCUSD",1728570240975,0.001,60799.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728570241221,0.001,60799.0,60796.0,0.328968]
["bitfinex","BTCUSD",1728570241472,0.001,60799.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728570241706,0.001,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728570242424,0.001,60799.0,60798.0,0.32860223]
["bitfinex","BTCUSD",1728570242679,0.001,60799.0,60798.0,0.32531664]
["bitfinex","BTCUSD",1728570242957,0.24637217,60807.0,60796.0,0.328968]
["bitfinex","BTCUSD",1728570243181,0.24637217,60807.0,60796.0,0.48980264]
["bitfinex","BTCUSD",1728570243182,0.328926,60804.0,60796.0,0.48980264]
["bitfinex","BTCUSD",1728570243416,0.328921,60805.0,60795.0,0.035]
["bitfinex","BTCUSD",1728570243652,0.164465,60803.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728570244383,0.164465,60803.0,60799.0,0.164475]
["bitfinex","BTCUSD",1728570244624,0.27100939,60807.0,60799.0,0.164475]
["bitfinex","BTCUSD",1728570244625,0.164468,60802.0,60799.0,0.164476]
["bitfinex","BTCUSD",1728570244883,0.328929,60804.0,60798.0,0.164478]
["bitfinex","BTCUSD",1728570245138,0.04582112,60806.0,60799.0,0.164475]
["bitfinex","BTCUSD",1728570245139,0.164469,60802.0,60799.0,0.164475]
["bitfinex","BTCUSD",1728570245625,0.328934,60803.0,60796.0,0.003]
["bitfinex","BTCUSD",1728570245871,0.164469,60802.0,60799.0,0.164475]
["bitfinex","BTCUSD",1728570246620,0.328931,60803.0,60800.0,0.004]
["bitfinex","BTCUSD",1728570246621,0.00016,60803.0,60800.0,0.004]
["bitfinex","BTCUSD",1728570246861,0.00016,60803.0,60801.0,0.32894]
["bitfinex","BTCUSD",1728570247094,0.00016,60803.0,60801.0,0.164469]
["bitfinex","BTCUSD",1728570247581,0.00016,60803.0,60800.0,0.002]
["bitfinex","BTCUSD",1728570247809,0.00016,60803.0,60795.0,0.363973]
["bitfinex","BTCUSD",1728570248069,0.00016,60803.0,60795.0,0.035]
["bitfinex","BTCUSD",1728570248303,0.00016,60803.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728570248539,0.00016,60803.0,60802.0,0.241268]
["bitfinex","BTCUSD",1728570249762,0.00016,60803.0,60801.0,0.004]
["bitfinex","BTCUSD",1728570249763,0.164468,60802.0,60801.0,0.004]
["bitfinex","BTCUSD",1728570250003,0.40118957,60802.0,60801.0,0.004]
["bitfinex","BTCUSD",1728570250238,0.56202721,60802.0,60801.0,0.006]
["bitfinex","BTCUSD",1728570250697,0.56202721,60802.0,60801.0,0.004]
["bitfinex","BTCUSD",1728570250926,0.73962721,60802.0,60801.0,0.004]
["bitfinex","BTCUSD",1728570251162,0.73962721,60802.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570251163,0.164498,60791.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570252395,0.89500001,60801.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570252396,0.24637217,60800.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570252647,0.164495,60792.0,60789.0,0.1813431]
["bitfinex","BTCUSD",1728570252891,0.164498,60791.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570253634,0.328974,60795.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570253871,0.164494,60793.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570254105,0.164497,60792.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570254369,0.328981,60794.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570254604,0.328981,60794.0,60789.0,0.1813441]
["bitfinex","BTCUSD",1728570254830,0.32897,60796.0,60790.0,0.165319]
["bitfinex","BTCUSD",1728570254831,0.164492,60793.0,60790.0,0.165319]
["bitfinex","BTCUSD",1728570255072,0.328961,60798.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570255316,0.164479,60798.0,60794.0,0.164488]
["bitfinex","BTCUSD",1728570255539,0.24637217,60802.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728570255846,0.164485,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728570256087,0.328983,60794.0,60790.0,0.001819]
["bitfinex","BTCUSD",1728570256315,0.164497,60792.0,60790.0,0.004819]
["bitfinex","BTCUSD",1728570256546,0.18720177,60800.0,60790.0,0.004819]
["bitfinex","BTCUSD",1728570256784,0.164498,60791.0,60790.0,0.001819]
["bitfinex","BTCUSD",1728570257256,0.16449,60794.0,60790.0,0.001819]
["bitfinex","BTCUSD",1728570257490,0.16449,60794.0,60790.0,0.165319]
["bitfinex","BTCUSD",1728570257721,0.164488,60795.0,60790.0,0.329815]
["bitfinex","BTCUSD",1728570257951,0.164484,60797.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728570258192,0.164485,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728570258701,0.164482,60797.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728570258931,0.164479,60798.0,60794.0,0.164487]
["bitfinex","BTCUSD",1728570259168,0.164484,60796.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728570259403,0.24637217,60801.0,60795.0,0.328969]
["bitfinex","BTCUSD",1728570259642,0.164476,60799.0,60796.0,0.164483]
["bitfinex","BTCUSD",1728570259882,0.164476,60799.0,60793.0,0.32898]
["bitfinex","BTCUSD",1728570260110,0.164476,60799.0,60795.0,0.164486]
["bitfinex","BTCUSD",1728570260355,0.328953,60799.0,60793.0,0.32898]
["bitfinex","BTCUSD",1728570260589,0.27564173,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1728570261075,0.164481,60797.0,60796.0,0.004]
["bitfinex","BTCUSD",1728570261297,0.164487,60795.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728570261763,0.44012073,60798.0,60793.0,0.004]
["bitfinex","BTCUSD",1728570262053,0.164471,60801.0,60794.0,0.328977]
["bitfinex","BTCUSD",1728570262327,0.41084717,60800.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728570262558,0.164479,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1728570262799,0.32894,60802.0,60795.0,0.164486]
["bitfinex","BTCUSD",1728570262800,0.328937,60802.0,60795.0,0.328972]
["bitfinex","BTCUSD",1728570263059,0.16448,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1728570263307,0.329092,60803.0,60793.0,0.332981]
["bitfinex","BTCUSD",1728570263537,0.329092,60803.0,60796.0,0.164482]
["bitfinex","BTCUSD",1728570263538,0.164474,60800.0,60796.0,0.164482]
["bitfinex","BTCUSD",1728570263770,0.24637217,60802.0,60792.0,0.002]
["bitfinex","BTCUSD",1728570264002,0.328981,60794.0,60792.0,0.002]
["bitfinex","BTCUSD",1728570264240,0.164492,60793.0,60792.0,0.002]
["bitfinex","BTCUSD",1728570264468,0.164492,60793.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570264469,0.164498,60791.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570264731,0.328992,60792.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570264732,0.32899,60792.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570264988,0.164498,60791.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570265233,0.164492,60794.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570265467,0.18720177,60799.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570265702,0.164498,60791.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570265953,0.164498,60791.0,60790.0,0.002819]
["bitfinex","BTCUSD",1728570266435,0.164497,60792.0,60790.0,0.002819]
["bitfinex","BTCUSD",1728570266681,0.164498,60791.0,60790.0,0.002819]
["bitfinex","BTCUSD",1728570267185,0.164497,60792.0,60790.0,0.002819]
["bitfinex","BTCUSD",1728570267459,0.164492,60794.0,60790.0,0.002819]
["bitfinex","BTCUSD",1728570267699,0.164492,60793.0,60790.0,0.167317]
["bitfinex","BTCUSD",1728570267950,0.164493,60793.0,60790.0,0.165318]
["bitfinex","BTCUSD",1728570268180,0.164492,60793.0,60790.0,0.004819]
["bitfinex","BTCUSD",1728570268438,0.164492,60793.0,60790.0,0.169318]
["bitfinex","BTCUSD",1728570268689,0.164492,60793.0,60790.0,0.004819]
["bitfinex","BTCUSD",1728570268690,0.328989,60793.0,60790.0,0.004819]
["bitfinex","BTCUSD",1728570268954,0.164498,60791.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570269221,0.164498,60791.0,60790.0,0.003819]
["bitfinex","BTCUSD",1728570269482,0.4330841,60791.0,60790.0,0.000819]
["bitfinex","BTCUSD",1728570270425,0.59392174,60791.0,60790.0,0.001819]
["bitfinex","BTCUSD",1728570270661,0.67142174,60791.0,60790.0,0.001819]
["bitfinex","BTCUSD",1728570271192,0.76492174,60791.0,60790.0,0.003819]
["bitfinex","BTCUSD",1728570271452,0.76492174,60791.0,60789.0,0.0168411]
["bitfinex","BTCUSD",1728570271453,0.248427,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1728570271692,0.80618982,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1728570271955,0.73486641,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1728570272435,0.78367425,60780.0,60779.0,0.000818]
["bitfinex","BTCUSD",1728570272900,0.264549,60772.0,60771.0,0.000818]
["bitfinex","BTCUSD",1728570273166,0.73826931,60772.0,60771.0,0.000818]
["bitfinex","BTCUSD",1728570273398,0.61258841,60772.0,60771.0,0.000818]
["bitfinex","BTCUSD",1728570274619,0.63837477,60772.0,60771.0,0.000818]
["bitfinex","BTCUSD",1728570275597,0.61258841,60772.0,60771.0,0.000818]
["bitfinex","BTCUSD",1728570276289,0.42538664,60772.0,60771.0,0.000818]
["bitfinex","BTCUSD",1728570276520,0.77047612,60772.0,60771.0,0.000818]
["bitfinex","BTCUSD",1728570276983,0.78747612,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570277923,0.62958841,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570278155,0.46875077,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570278402,0.281549,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570280077,0.39083549,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570280312,0.7980453,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570280534,0.71247974,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570281675,0.61247974,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570282391,0.50319325,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570282855,0.82636542,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570283088,0.57999325,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570283326,0.41918664,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570284286,0.181549,60772.0,60771.0,0.001818]
["bitfinex","BTCUSD",1728570284525,0.017,60772.0,60771.0,0.16637]
["bitfinex","BTCUSD",1728570285718,0.017,60772.0,60771.0,0.16892499]
["bitfinex","BTCUSD",1728570286261,0.017,60772.0,60771.0,0.35276263]
["bitfinex","BTCUSD",1728570286523,0.24637217,60781.0,60780.0,0.169527]
["bitfinex","BTCUSD",1728570286786,0.24637217,60781.0,60780.0,0.51756641]
["bitfinex","BTCUSD",1728570287035,0.24637217,60781.0,60780.0,0.32536464]
["bitfinex","BTCUSD",1728570287269,0.164508,60787.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728570287514,0.41087817,60788.0,60781.0,0.329046]
["bitfinex","BTCUSD",1728570287770,0.329018,60787.0,60779.0,0.329058]
["bitfinex","BTCUSD",1728570288021,0.329018,60787.0,60781.0,0.164524]
["bitfinex","BTCUSD",1728570288288,0.164514,60785.0,60781.0,0.164524]
["bitfinex","BTCUSD",1728570288519,0.11515799,60785.0,60774.0,0.1]
["bitfinex","BTCUSD",1728570288780,0.11515799,60785.0,60779.0,0.164529]
["bitfinex","BTCUSD",1728570288781,0.164519,60783.0,60779.0,0.164529]
["bitfinex","BTCUSD",1728570289086,0.164519,60783.0,60778.0,0.164533]
["bitfinex","BTCUSD",1728570289087,0.164525,60781.0,60778.0,0.164533]
["bitfinex","BTCUSD",1728570289328,0.002,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728570289570,0.002,60772.0,60764.0,0.32914]
["bitfinex","BTCUSD",1728570289836,0.164553,60771.0,60767.0,0.164561]
["bitfinex","BTCUSD",1728570290063,0.18720177,60773.0,60763.0,0.164571]
["bitfinex","BTCUSD",1728570290064,0.164563,60767.0,60763.0,0.164571]
["bitfinex","BTCUSD",1728570290328,0.164563,60767.0,60753.0,0.0811]
["bitfinex","BTCUSD",1728570290329,0.18720177,60773.0,60756.0,0.329184]
["bitfinex","BTCUSD",1728570290566,0.18720177,60773.0,60758.0,0.32917]
["bitfinex","BTCUSD",1728570290567,0.329135,60766.0,60758.0,0.32917]
["bitfinex","BTCUSD",1728570290793,0.164566,60766.0,60760.0,0.32916]
["bitfinex","BTCUSD",1728570291052,0.329121,60768.0,60760.0,0.32916]
["bitfinex","BTCUSD",1728570291320,0.164564,60767.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728570291591,0.329086,60775.0,60765.0,0.329136]
["bitfinex","BTCUSD",1728570291841,0.18720177,60779.0,60763.0,0.164572]
["bitfinex","BTCUSD",1728570291842,0.001,60766.0,60763.0,0.164572]
["bitfinex","BTCUSD",1728570292077,0.001,60766.0,60763.0,0.329147]
["bitfinex","BTCUSD",1728570292325,0.001,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728570292804,0.24637217,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728570293055,0.164547,60773.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728570293323,0.164547,60773.0,60767.0,0.329121]
["bitfinex","BTCUSD",1728570293324,0.329089,60774.0,60768.0,0.329116]
["bitfinex","BTCUSD",1728570293547,0.04893541,60775.0,60768.0,0.329116]
["bitfinex","BTCUSD",1728570293548,0.003,60775.0,60770.0,0.329106]
["bitfinex","BTCUSD",1728570293773,0.41091617,60774.0,60771.0,0.164551]
["bitfinex","BTCUSD",1728570294234,0.164544,60774.0,60771.0,0.164551]
["bitfinex","BTCUSD",1728570294958,0.164547,60773.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728570295214,0.164547,60773.0,60766.0,0.32913]
["bitfinex","BTCUSD",1728570295443,0.164568,60765.0,60763.0,0.006]
["bitfinex","BTCUSD",1728570295737,0.164568,60765.0,60762.0,0.000818]
["bitfinex","BTCUSD",1728570295961,0.164573,60763.0,60762.0,0.000818]
["bitfinex","BTCUSD",1728570296471,0.2469574,60763.0,60762.0,0.000818]
["bitfinex","BTCUSD",1728570296937,0.164573,60763.0,60762.0,0.000818]
["bitfinex","BTCUSD",1728570297401,0.164573,60763.0,60762.0,0.008818]
["bitfinex","BTCUSD",1728570297402,0.165573,60763.0,60762.0,0.008818]
["bitfinex","BTCUSD",1728570300109,0.166573,60763.0,60762.0,0.018818]
["bitfinex","BTCUSD",1728570300582,0.002,60763.0,60762.0,0.018818]
["bitfinex","BTCUSD",1728570301586,0.002,60763.0,60762.0,0.183394]
["bitfinex","BTCUSD",1728570301870,0.002,60763.0,60762.0,0.72347242]
["bitfinex","BTCUSD",1728570302345,0.002,60763.0,60762.0,0.77115936]
["bitfinex","BTCUSD",1728570304388,0.002,60763.0,60762.0,0.30224258]
["bitfinex","BTCUSD",1728570304610,0.002,60763.0,60762.0,0.018818]
["bitfinex","BTCUSD",1728570305073,0.2161428,60763.0,60762.0,0.018818]
["bitfinex","BTCUSD",1728570306549,0.47698044,60763.0,60762.0,0.018818]
["bitfinex","BTCUSD",1728570306785,0.48198044,60763.0,60762.0,0.018818]
["bitfinex","BTCUSD",1728570307032,0.266573,60763.0,60762.0,0.018818]
["bitfinex","BTCUSD",1728570307277,0.266573,60763.0,60762.0,0.010818]
["bitfinex","BTCUSD",1728570307278,0.42641064,60763.0,60762.0,0.010818]
["bitfinex","BTCUSD",1728570307786,0.42641064,60763.0,60762.0,0.011818]
["bitfinex","BTCUSD",1728570308049,0.165573,60763.0,60762.0,0.011818]
["bitfinex","BTCUSD",1728570308302,0.001,60763.0,60762.0,0.011818]
["bitfinex","BTCUSD",1728570308532,0.165573,60763.0,60762.0,0.011818]
["bitfinex","BTCUSD",1728570308765,0.001,60763.0,60762.0,0.011818]
["bitfinex","BTCUSD",1728570309001,0.164573,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570309239,0.164573,60763.0,60762.0,0.003818]
["bitfinex","BTCUSD",1728570309497,0.164573,60763.0,60762.0,0.002818]
["bitfinex","BTCUSD",1728570309742,0.164573,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570309743,0.014,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570309979,0.014,60763.0,60762.0,0.002818]
["bitfinex","BTCUSD",1728570309980,0.028,60763.0,60762.0,0.002818]
["bitfinex","BTCUSD",1728570310221,0.178573,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570310453,0.164573,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570310930,0.27149442,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570311410,0.164573,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570311826,0.32541064,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570312069,0.43041064,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570312308,0.43041064,60763.0,60762.0,0.003818]
["bitfinex","BTCUSD",1728570312539,0.45619929,60763.0,60762.0,0.000818]
["bitfinex","BTCUSD",1728570312762,0.6250059,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570313038,0.6280059,60763.0,60762.0,0.001818]
["bitfinex","BTCUSD",1728570313290,0.6280059,60763.0,60745.0,0.006]
["bitfinex","BTCUSD",1728570313291,0.005,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1728570313523,0.55295978,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1728570313760,0.83430056,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1728570313991,0.83430056,60746.0,60732.0,0.24637217]
["bitfinex","BTCUSD",1728570313992,0.164655,60733.0,60732.0,0.24637217]
["bitfinex","BTCUSD",1728570314481,0.164665,60729.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728570315927,0.2469946,60729.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728570316449,0.164665,60729.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728570318433,0.334251,60744.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728570318434,0.329251,60744.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728570318701,0.24637217,60738.0,60730.0,0.329324]
["bitfinex","BTCUSD",1728570318936,0.24637217,60738.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728570318937,0.164663,60730.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728570319178,0.28134078,60743.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728570319179,0.003,60729.0,60728.0,0.0160221]
["bitfinex","BTCUSD",1728570319482,0.003,60729.0,60728.0,0.1918443]
["bitfinex","BTCUSD",1728570319721,0.69675778,60751.0,60728.0,0.1918443]
["bitfinex","BTCUSD",1728570319722,0.69175778,60751.0,60735.0,0.164648]
["bitfinex","BTCUSD",1728570319943,0.24637217,60736.0,60735.0,0.164648]
["bitfinex","BTCUSD",1728570320174,0.164642,60738.0,60736.0,0.0079155]
["bitfinex","BTCUSD",1728570320415,0.164639,60739.0,60735.0,0.17256898]
["bitfinex","BTCUSD",1728570320651,0.164641,60738.0,60737.0,0.00791002]
["bitfinex","BTCUSD",1728570320884,0.164641,60738.0,60729.0,0.57569917]
["bitfinex","BTCUSD",1728570320885,0.16464,60739.0,60735.0,0.164648]
["bitfinex","BTCUSD",1728570321121,0.16464,60739.0,60734.0,0.164649]
["bitfinex","BTCUSD",1728570321356,0.164642,60738.0,60736.0,0.0079155]
["bitfinex","BTCUSD",1728570321593,0.164646,60736.0,60735.0,0.00792098]
["bitfinex","BTCUSD",1728570321848,0.164646,60736.0,60731.0,0.164659]
["bitfinex","BTCUSD",1728570321849,0.164647,60736.0,60731.0,0.164658]
["bitfinex","BTCUSD",1728570322075,0.164644,60737.0,60733.0,0.164652]
["bitfinex","BTCUSD",1728570322312,0.57565717,60738.0,60729.0,0.329328]
["bitfinex","BTCUSD",1728570322543,0.167647,60736.0,60732.0,0.164656]
["bitfinex","BTCUSD",1728570322771,0.0856204,60736.0,60731.0,0.329317]
["bitfinex","BTCUSD",1728570323005,0.164661,60731.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570323239,0.003,60736.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570323458,0.329306,60734.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570323684,0.329316,60732.0,60729.0,0.00794054]
["bitfinex","BTCUSD",1728570323912,0.329306,60734.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570323913,0.164661,60731.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570324154,0.164661,60731.0,60730.0,0.00793506]
["bitfinex","BTCUSD",1728570324155,0.16466,60731.0,60730.0,0.00793506]
["bitfinex","BTCUSD",1728570324385,0.164663,60730.0,60729.0,0.00794054]
["bitfinex","BTCUSD",1728570324636,0.32931,60733.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570324895,0.24637217,60740.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570324896,0.002,60736.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570325136,0.005,60738.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570325372,0.005,60738.0,60728.0,0.0178401]
["bitfinex","BTCUSD",1728570325373,0.164665,60729.0,60728.0,0.0178401]
["bitfinex","BTCUSD",1728570325669,0.164665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570326107,0.165663,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1728570326354,0.164665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570326588,0.164661,60731.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570326842,0.02147048,60738.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570326843,0.329289,60737.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570327088,0.164649,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728570327316,0.36884412,60737.0,60732.0,0.164656]
["bitfinex","BTCUSD",1728570327552,0.329289,60737.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570327798,0.164655,60733.0,60729.0,0.164663]
["bitfinex","BTCUSD",1728570328078,0.164665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570328317,0.32550264,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570328543,0.164665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570329010,0.17987831,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570330400,0.32550264,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570330631,0.164665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570331891,0.168665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570332645,0.18590424,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570332898,0.02123924,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570333139,0.006,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570333633,0.170665,60729.0,60728.0,0.02483012]
["bitfinex","BTCUSD",1728570334100,0.170665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570334626,0.006,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570335343,0.170665,60729.0,60728.0,0.0248566]
["bitfinex","BTCUSD",1728570335821,0.006,60729.0,60728.0,0.0248566]
["bitfinex","BTCUSD",1728570336316,0.006,60729.0,60728.0,0.1895246]
["bitfinex","BTCUSD",1728570337269,0.006,60729.0,60728.0,0.0248566]
["bitfinex","BTCUSD",1728570337501,0.006,60729.0,60728.0,0.1895246]
["bitfinex","BTCUSD",1728570337723,0.003,60729.0,60728.0,0.19281737]
["bitfinex","BTCUSD",1728570338195,0.003,60729.0,60728.0,0.19681737]
["bitfinex","BTCUSD",1728570338466,0.003,60729.0,60728.0,0.1935246]
["bitfinex","BTCUSD",1728570338939,0.164665,60729.0,60728.0,0.0288566]
["bitfinex","BTCUSD",1728570339175,0.1811315,60729.0,60728.0,0.0288566]
["bitfinex","BTCUSD",1728570339450,0.165665,60729.0,60728.0,0.0288566]
["bitfinex","BTCUSD",1728570339698,0.165665,60729.0,60728.0,0.0208401]
["bitfinex","BTCUSD",1728570340487,0.165665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570340720,0.164665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570340989,0.2479952,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570341462,0.2469952,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570342442,0.2499952,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570343157,0.167665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570343634,0.164665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570343894,0.164665,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570344130,0.167665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570344635,0.166665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570344901,0.169665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570345377,0.005,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570345852,0.005,60729.0,60728.0,0.18950918]
["bitfinex","BTCUSD",1728570346122,0.005,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570346374,0.005,60729.0,60728.0,0.18950918]
["bitfinex","BTCUSD",1728570346615,0.005,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570346864,0.169665,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570347119,0.005,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570347623,0.005,60729.0,60728.0,0.18950918]
["bitfinex","BTCUSD",1728570347875,0.005,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570348371,0.169665,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570348871,0.169665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570349101,0.169665,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570349346,0.169665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570352011,0.169665,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570352240,0.2524953,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570352462,0.169665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570352685,0.005,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570352907,0.169665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570353128,0.169665,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570354501,0.005,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570354732,0.2030964,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570354964,0.169665,60729.0,60728.0,0.02484118]
["bitfinex","BTCUSD",1728570355191,0.169665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570361813,0.005,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570362040,0.005,60729.0,60728.0,0.1815081]
["bitfinex","BTCUSD",1728570362724,0.00466288,60729.0,60728.0,0.1815081]
["bitfinex","BTCUSD",1728570363197,0.00466288,60729.0,60728.0,0.42173963]
["bitfinex","BTCUSD",1728570363425,0.00466288,60729.0,60728.0,1.11076469]
["bitfinex","BTCUSD",1728570363657,0.00466288,60729.0,60728.0,1.02342009]
["bitfinex","BTCUSD",1728570363891,0.24637217,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728570364145,0.24637217,60739.0,60738.0,0.75520806]
["bitfinex","BTCUSD",1728570364377,0.24637217,60747.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728570364831,0.166258,60745.0,60744.0,0.01131041]
["bitfinex","BTCUSD",1728570365289,0.164636,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728570365544,0.164636,60740.0,60732.0,0.35006427]
["bitfinex","BTCUSD",1728570365545,0.329281,60739.0,60732.0,0.24637217]
["bitfinex","BTCUSD",1728570365768,0.329281,60739.0,60738.0,0.01126393]
["bitfinex","BTCUSD",1728570366012,0.329281,60739.0,60733.0,0.329308]
["bitfinex","BTCUSD",1728570366013,0.32926,60743.0,60733.0,0.329308]
["bitfinex","BTCUSD",1728570366226,0.164638,60739.0,60738.0,0.01127681]
["bitfinex","BTCUSD",1728570366462,0.164642,60738.0,60735.0,0.164648]
["bitfinex","BTCUSD",1728570366710,0.329264,60742.0,60733.0,0.329308]
["bitfinex","BTCUSD",1728570366711,0.164638,60739.0,60733.0,0.329308]
["bitfinex","BTCUSD",1728570366983,0.001,60739.0,60738.0,0.002]
["bitfinex","BTCUSD",1728570367198,0.24637217,60743.0,60741.0,0.164632]
["bitfinex","BTCUSD",1728570367449,0.001636,60745.0,60738.0,0.17211445]
["bitfinex","BTCUSD",1728570367708,0.001636,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728570367935,0.001636,60745.0,60740.0,0.164636]
["bitfinex","BTCUSD",1728570367936,0.16463,60743.0,60740.0,0.164636]
["bitfinex","BTCUSD",1728570368169,0.001636,60745.0,60739.0,0.164637]
["bitfinex","BTCUSD",1728570368170,0.164631,60742.0,60739.0,0.164637]
["bitfinex","BTCUSD",1728570368402,0.330884,60745.0,60740.0,0.164636]
["bitfinex","BTCUSD",1728570368403,0.164629,60743.0,60740.0,0.164636]
["bitfinex","BTCUSD",1728570368635,0.164629,60743.0,60740.0,0.01126665]
["bitfinex","BTCUSD",1728570369109,0.16463,60742.0,60740.0,0.01126665]
["bitfinex","BTCUSD",1728570369354,0.164633,60741.0,60740.0,0.01126665]
["bitfinex","BTCUSD",1728570369598,0.164628,60743.0,60740.0,0.01126665]
["bitfinex","BTCUSD",1728570369864,0.001796,60745.0,60738.0,0.335282]
["bitfinex","BTCUSD",1728570370096,0.001796,60745.0,60740.0,0.32927]
["bitfinex","BTCUSD",1728570370350,0.329251,60744.0,60738.0,0.16083764]
["bitfinex","BTCUSD",1728570370643,0.165631,60742.0,60741.0,0.01125843]
["bitfinex","BTCUSD",1728570370892,0.165631,60742.0,60740.0,0.001]
["bitfinex","BTCUSD",1728570370893,0.164633,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1728570371408,0.165631,60742.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728570371673,0.164636,60740.0,60736.0,0.164644]
["bitfinex","BTCUSD",1728570371918,0.164637,60740.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728570372678,0.16463,60743.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728570372910,0.16463,60743.0,60740.0,0.164633]
["bitfinex","BTCUSD",1728570372911,0.164629,60743.0,60740.0,0.164633]
["bitfinex","BTCUSD",1728570373111,0.003796,60745.0,60741.0,0.329266]
["bitfinex","BTCUSD",1728570373406,0.003796,60745.0,60733.0,0.18776229]
["bitfinex","BTCUSD",1728570373407,0.25016817,60745.0,60733.0,0.18776229]
["bitfinex","BTCUSD",1728570373657,0.164637,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728570373917,0.164637,60740.0,60736.0,0.164645]
["bitfinex","BTCUSD",1728570374126,0.329267,60741.0,60737.0,0.003]
["bitfinex","BTCUSD",1728570374127,0.164639,60739.0,60737.0,0.003]
["bitfinex","BTCUSD",1728570374354,0.329262,60742.0,60739.0,0.002]
["bitfinex","BTCUSD",1728570374598,0.331046,60745.0,60739.0,0.002]
["bitfinex","BTCUSD",1728570374833,0.331046,60745.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728570374834,0.329254,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728570375056,0.164632,60742.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728570375304,0.164637,60740.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728570375538,0.329264,60742.0,60732.0,0.329311]
["bitfinex","BTCUSD",1728570375539,0.329277,60739.0,60732.0,0.329311]
["bitfinex","BTCUSD",1728570375769,0.164641,60738.0,60737.0,0.002]
["bitfinex","BTCUSD",1728570376030,0.164639,60739.0,60737.0,0.002]
["bitfinex","BTCUSD",1728570376261,0.164641,60738.0,60737.0,0.002]
["bitfinex","BTCUSD",1728570376505,0.2470604,60738.0,60737.0,0.002]
["bitfinex","BTCUSD",1728570376723,0.164641,60738.0,60737.0,0.002]
["bitfinex","BTCUSD",1728570376971,0.329277,60739.0,60737.0,0.002]
["bitfinex","BTCUSD",1728570377189,0.329277,60739.0,60737.0,0.005]
["bitfinex","BTCUSD",1728570377190,0.164641,60738.0,60737.0,0.005]
["bitfinex","BTCUSD",1728570377666,0.493937,60737.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728570377911,0.164648,60736.0,60731.0,0.329319]
["bitfinex","BTCUSD",1728570378148,0.164648,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728570378378,0.329293,60737.0,60731.0,0.32549564]
["bitfinex","BTCUSD",1728570378642,0.329316,60732.0,60725.0,0.32935]
["bitfinex","BTCUSD",1728570378880,0.329316,60732.0,60722.0,0.37867409]
["bitfinex","BTCUSD",1728570378881,0.164665,60729.0,60722.0,0.329368]
["bitfinex","BTCUSD",1728570379125,0.164665,60729.0,60726.0,0.164783]
["bitfinex","BTCUSD",1728570379344,0.164665,60729.0,60726.0,0.00011]
["bitfinex","BTCUSD",1728570379841,0.164665,60729.0,60726.0,0.164783]
["bitfinex","BTCUSD",1728570380071,0.329316,60732.0,60726.0,0.00011]
["bitfinex","BTCUSD",1728570380288,0.164663,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728570380535,0.164665,60729.0,60726.0,0.164783]
["bitfinex","BTCUSD",1728570380762,0.165665,60729.0,60728.0,0.0268401]
["bitfinex","BTCUSD",1728570381239,0.164665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570381472,0.329325,60731.0,60728.0,0.1815071]
["bitfinex","BTCUSD",1728570381473,0.164661,60731.0,60728.0,0.1815071]
["bitfinex","BTCUSD",1728570381723,0.329301,60735.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570381969,0.164665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570384525,0.35510021,60735.0,60730.0,0.164662]
["bitfinex","BTCUSD",1728570384526,0.001,60732.0,60730.0,0.164662]
["bitfinex","BTCUSD",1728570384736,0.165658,60732.0,60728.0,0.37626839]
["bitfinex","BTCUSD",1728570385030,0.1656109,60729.0,60728.0,0.0258401]
["bitfinex","BTCUSD",1728570385276,0.1656109,60729.0,60728.0,0.0188401]
["bitfinex","BTCUSD",1728570386710,0.16552946,60729.0,60728.0,0.0188401]
["bitfinex","BTCUSD",1728570386951,0.164665,60729.0,60728.0,0.0168401]
["bitfinex","BTCUSD",1728570387368,0.164665,60729.0,60728.0,0.0188401]
["bitfinex","BTCUSD",1728570387594,0.164665,60729.0,60728.0,0.0238401]
["bitfinex","BTCUSD",1728570387820,0.164665,60729.0,60728.0,0.0218401]
["bitfinex","BTCUSD",1728570388053,0.165665,60729.0,60728.0,0.0238401]
["bitfinex","BTCUSD",1728570398570,0.001,60729.0,60728.0,0.37627039]
["bitfinex","BTCUSD",1728570399046,0.001,60729.0,60728.0,0.53710803]
["bitfinex","BTCUSD",1728570399323,0.001,60729.0,60728.0,0.56010803]
["bitfinex","BTCUSD",1728570399612,0.001636,60732.0,60728.0,0.56010803]
["bitfinex","BTCUSD",1728570399613,0.001636,60732.0,60731.0,0.19466]
["bitfinex","BTCUSD",1728570399869,0.001636,60732.0,60731.0,0.68077821]
["bitfinex","BTCUSD",1728570400100,0.001636,60732.0,60731.0,1.28755235]
["bitfinex","BTCUSD",1728570400331,0.001636,60732.0,60731.0,1.28747058]
["bitfinex","BTCUSD",1728570400590,0.24637217,60737.0,60736.0,0.192646]
["bitfinex","BTCUSD",1728570400828,0.24637217,60737.0,60736.0,0.54124593]
["bitfinex","BTCUSD",1728570401081,0.001636,60740.0,60739.0,0.187638]
["bitfinex","BTCUSD",1728570401320,0.001636,60740.0,60739.0,0.71963793]
["bitfinex","BTCUSD",1728570401774,0.001636,60740.0,60739.0,0.71763793]
["bitfinex","BTCUSD",1728570403262,0.001636,60740.0,60739.0,0.52987564]
["bitfinex","BTCUSD",1728570403513,0.001636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728570403789,0.001636,60740.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728570403993,0.001636,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728570404230,0.166274,60740.0,60736.0,0.166646]
["bitfinex","BTCUSD",1728570404481,0.166274,60740.0,60733.0,0.164653]
["bitfinex","BTCUSD",1728570404482,0.164647,60736.0,60733.0,0.164653]
["bitfinex","BTCUSD",1728570404717,0.001636,60740.0,60734.0,0.164651]
["bitfinex","BTCUSD",1728570404718,0.164645,60737.0,60734.0,0.164651]
["bitfinex","BTCUSD",1728570404947,0.166273,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1728570405423,0.164641,60738.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728570405658,0.001636,60740.0,60737.0,0.164642]
["bitfinex","BTCUSD",1728570405890,0.33091,60740.0,60734.0,0.329303]
["bitfinex","BTCUSD",1728570406123,0.329277,60739.0,60734.0,0.164649]
["bitfinex","BTCUSD",1728570406365,0.164645,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1728570406589,0.164641,60739.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728570406818,0.166273,60740.0,60736.0,0.164645]
["bitfinex","BTCUSD",1728570407056,0.166273,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728570407525,0.166273,60740.0,60735.0,0.329297]
["bitfinex","BTCUSD",1728570407526,0.001636,60740.0,60735.0,0.329297]
["bitfinex","BTCUSD",1728570407761,0.001636,60740.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728570407994,0.330911,60740.0,60735.0,0.008]
["bitfinex","BTCUSD",1728570408228,0.001,60738.0,60736.0,0.164646]
["bitfinex","BTCUSD",1728570408462,0.165642,60738.0,60733.0,0.49014564]
["bitfinex","BTCUSD",1728570408705,0.001,60738.0,60735.0,0.334296]
["bitfinex","BTCUSD",1728570409060,0.165641,60738.0,60737.0,0.006]
["bitfinex","BTCUSD",1728570409616,0.165641,60738.0,60735.0,0.169648]
["bitfinex","BTCUSD",1728570409617,0.164641,60738.0,60735.0,0.164648]
["bitfinex","BTCUSD",1728570410350,0.164639,60739.0,60736.0,0.164645]
["bitfinex","BTCUSD",1728570410602,0.001636,60740.0,60733.0,0.16083764]
["bitfinex","BTCUSD",1728570411076,0.001636,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728570411323,0.001,60738.0,60736.0,0.329291]
["bitfinex","BTCUSD",1728570411547,0.001,60738.0,60733.0,0.16883764]
["bitfinex","BTCUSD",1728570411548,0.001,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728570411780,0.002,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728570412010,0.001,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728570412480,0.001,60738.0,60737.0,0.32548164]
["bitfinex","BTCUSD",1728570412711,0.001636,60740.0,60737.0,0.32548164]
["bitfinex","BTCUSD",1728570412712,0.001636,60740.0,60737.0,0.16083764]
["bitfinex","BTCUSD",1728570412964,0.001636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728570413431,0.001636,60740.0,60739.0,0.16614488]
["bitfinex","BTCUSD",1728570413929,0.001636,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728570414206,0.26644374,60740.0,60737.0,0.017]
["bitfinex","BTCUSD",1728570414440,0.164641,60738.0,60737.0,0.008]
["bitfinex","BTCUSD",1728570414682,0.164655,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570415392,0.329296,60736.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570415653,0.164654,60734.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570415925,0.164655,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570416153,0.164815,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570416891,0.00016,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570417115,0.164815,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570418308,0.164815,60733.0,60732.0,0.004818]
["bitfinex","BTCUSD",1728570418580,0.247156,60733.0,60732.0,0.004818]
["bitfinex","BTCUSD",1728570418843,0.43491829,60733.0,60732.0,0.008818]
["bitfinex","BTCUSD",1728570419104,0.43491829,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570419367,0.35257729,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570421629,0.19061515,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570421885,0.37837744,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570422077,0.35257729,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570423188,0.164815,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570423653,0.164815,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570425902,0.25761584,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570426350,0.164815,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570427288,0.166451,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570432183,0.19225124,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570433397,0.35808888,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570433631,0.5864135,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570434075,0.5864135,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570434350,0.6852135,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570434586,0.6912135,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570434869,0.6852135,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570435376,0.71101669,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570435616,0.21805443,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570435862,0.19925419,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570436082,0.173451,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570436792,0.35421329,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570437037,0.55753657,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570437266,0.65753657,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570437735,0.61505093,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570437970,0.61505093,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570437971,0.173451,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570439150,0.184451,60733.0,60732.0,0.002818]
["bitfinex","BTCUSD",1728570439389,0.177451,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570439634,0.173451,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570439895,0.166451,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570440142,0.177451,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570440366,0.184451,60733.0,60732.0,0.002818]
["bitfinex","BTCUSD",1728570440617,0.184451,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728570440861,0.026796,60733.0,60732.0,0.32934894]
["bitfinex","BTCUSD",1728570441261,0.026796,60733.0,60732.0,0.44671264]
["bitfinex","BTCUSD",1728570442456,0.026796,60733.0,60732.0,0.44571264]
["bitfinex","BTCUSD",1728570442706,0.015796,60733.0,60732.0,0.44571264]
["bitfinex","BTCUSD",1728570442967,0.007796,60733.0,60732.0,0.82257493]
["bitfinex","BTCUSD",1728570443472,0.24800817,60740.0,60739.0,0.005]
["bitfinex","BTCUSD",1728570443756,0.001636,60745.0,60744.0,0.348125]
["bitfinex","BTCUSD",1728570444033,0.24637217,60762.0,60747.0,0.447717]
["bitfinex","BTCUSD",1728570444306,0.24637217,60762.0,60754.0,0.292598]
["bitfinex","BTCUSD",1728570444548,0.24637217,60762.0,60754.0,0.63153564]
["bitfinex","BTCUSD",1728570445043,0.24637217,60762.0,60754.0,0.81929793]
["bitfinex","BTCUSD",1728570445047,0.24637217,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728570445296,0.24637217,60762.0,60761.0,0.53617893]
["bitfinex","BTCUSD",1728570445541,0.001636,60771.0,60763.0,0.329146]
["bitfinex","BTCUSD",1728570445783,0.24637217,60765.0,60757.0,0.18776229]
["bitfinex","BTCUSD",1728570446026,0.001636,60771.0,60759.0,0.1]
["bitfinex","BTCUSD",1728570446027,0.164577,60762.0,60759.0,0.1]
["bitfinex","BTCUSD",1728570446269,0.164579,60761.0,60760.0,0.16083764]
["bitfinex","BTCUSD",1728570446526,0.329137,60765.0,60760.0,0.16083764]
["bitfinex","BTCUSD",1728570446785,0.329142,60764.0,60760.0,0.16083764]
["bitfinex","BTCUSD",1728570447048,0.33074,60771.0,60755.0,0.164592]
["bitfinex","BTCUSD",1728570447049,0.002636,60771.0,60755.0,0.164592]
["bitfinex","BTCUSD",1728570447304,0.164591,60757.0,60753.0,0.41097217]
["bitfinex","BTCUSD",1728570447604,0.329137,60765.0,60754.0,0.329191]
["bitfinex","BTCUSD",1728570447850,0.24637217,60764.0,60756.0,0.329181]
["bitfinex","BTCUSD",1728570448106,0.329117,60769.0,60759.0,0.329168]
["bitfinex","BTCUSD",1728570448351,0.002636,60771.0,60754.0,0.329191]
["bitfinex","BTCUSD",1728570448352,0.002636,60771.0,60762.0,0.18776229]
["bitfinex","BTCUSD",1728570448664,0.002636,60771.0,60766.0,0.18776229]
["bitfinex","BTCUSD",1728570448874,0.002636,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728570449132,0.002636,60771.0,60769.0,0.164555]
["bitfinex","BTCUSD",1728570449415,0.002636,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728570449688,0.331744,60771.0,60758.0,0.18776229]
["bitfinex","BTCUSD",1728570449974,0.331744,60771.0,60753.0,0.34637217]
["bitfinex","BTCUSD",1728570449975,0.329127,60767.0,60761.0,0.41094917]
["bitfinex","BTCUSD",1728570450246,0.16719,60771.0,60767.0,0.164562]
["bitfinex","BTCUSD",1728570450498,0.002636,60771.0,60762.0,0.34859993]
["bitfinex","BTCUSD",1728570450763,0.001636,60771.0,60769.0,0.164555]
["bitfinex","BTCUSD",1728570451024,0.001636,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1728570451579,0.001636,60771.0,60770.0,0.32539164]
["bitfinex","BTCUSD",1728570451814,0.001636,60771.0,60770.0,0.51315393]
["bitfinex","BTCUSD",1728570452074,0.004636,60771.0,60770.0,0.53615393]
["bitfinex","BTCUSD",1728570452790,0.004636,60771.0,60770.0,0.71605393]
["bitfinex","BTCUSD",1728570453054,0.004636,60771.0,60770.0,0.81605393]
["bitfinex","BTCUSD",1728570453585,0.004636,60771.0,60770.0,0.62829164]
["bitfinex","BTCUSD",1728570453878,0.007636,60771.0,60770.0,0.62829164]
["bitfinex","BTCUSD",1728570454132,0.007636,60771.0,60770.0,0.62329164]
["bitfinex","BTCUSD",1728570454367,0.002636,60771.0,60770.0,0.63729164]
["bitfinex","BTCUSD",1728570454610,0.002636,60771.0,60770.0,0.64729164]
["bitfinex","BTCUSD",1728570454873,0.001636,60771.0,60770.0,0.62829164]
["bitfinex","BTCUSD",1728570455195,0.002636,60771.0,60770.0,0.64229164]
["bitfinex","BTCUSD",1728570455405,0.002636,60771.0,60770.0,0.62829164]
["bitfinex","BTCUSD",1728570456859,0.003636,60771.0,60770.0,0.64029164]
["bitfinex","BTCUSD",1728570457112,0.003636,60771.0,60770.0,0.46039164]
["bitfinex","BTCUSD",1728570457588,0.004636,60771.0,60770.0,0.47239164]
["bitfinex","BTCUSD",1728570457858,0.004636,60771.0,60770.0,0.47739164]
["bitfinex","BTCUSD",1728570458558,0.24637217,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728570458791,0.24637217,60780.0,60779.0,0.62946483]
["bitfinex","BTCUSD",1728570459033,0.002,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1728570459275,0.002,60786.0,60785.0,0.32535164]
["bitfinex","BTCUSD",1728570459752,0.002,60786.0,60785.0,0.34835164]
["bitfinex","BTCUSD",1728570459982,0.002,60786.0,60785.0,0.51985164]
["bitfinex","BTCUSD",1728570460527,0.002,60786.0,60785.0,0.34835164]
["bitfinex","BTCUSD",1728570461184,0.002,60786.0,60785.0,0.32535164]
["bitfinex","BTCUSD",1728570462151,0.002,60786.0,60785.0,0.35835164]
["bitfinex","BTCUSD",1728570464354,0.002,60786.0,60785.0,0.33535164]
["bitfinex","BTCUSD",1728570464611,0.002,60786.0,60785.0,0.34535164]
["bitfinex","BTCUSD",1728570465037,0.002,60786.0,60785.0,0.33535164]
["bitfinex","BTCUSD",1728570465547,0.002,60786.0,60785.0,0.62744883]
["bitfinex","BTCUSD",1728570465810,0.002,60786.0,60785.0,0.64044883]
["bitfinex","BTCUSD",1728570466071,0.002,60786.0,60785.0,0.62944883]
["bitfinex","BTCUSD",1728570466304,0.002,60786.0,60785.0,0.63944883]
["bitfinex","BTCUSD",1728570466305,0.003634,60786.0,60785.0,0.63944883]
["bitfinex","BTCUSD",1728570466585,0.003634,60786.0,60785.0,0.92454883]
["bitfinex","BTCUSD",1728570467111,0.001636,60790.0,60789.0,0.83369738]
["bitfinex","BTCUSD",1728570467138,0.001636,60790.0,60789.0,0.85669738]
["bitfinex","BTCUSD",1728570467343,0.001636,60790.0,60789.0,0.81713783]
["bitfinex","BTCUSD",1728570468048,0.001636,60790.0,60789.0,0.72943783]
["bitfinex","BTCUSD",1728570468307,0.001636,60790.0,60789.0,0.73443783]
["bitfinex","BTCUSD",1728570469028,0.001636,60790.0,60789.0,0.74843783]
["bitfinex","BTCUSD",1728570470288,0.001636,60790.0,60789.0,0.76243783]
["bitfinex","BTCUSD",1728570471349,0.00054234,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728570471834,0.00054234,60793.0,60789.0,0.028]
["bitfinex","BTCUSD",1728570472070,0.00054234,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728570473101,0.00054234,60793.0,60792.0,0.176495]
["bitfinex","BTCUSD",1728570473605,0.16503434,60793.0,60792.0,0.012]
["bitfinex","BTCUSD",1728570474555,0.164501,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728570474791,0.164501,60790.0,60785.0,0.329025]
["bitfinex","BTCUSD",1728570474792,0.328993,60792.0,60785.0,0.329025]
["bitfinex","BTCUSD",1728570475060,0.16503534,60793.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728570475295,0.00054234,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728570475794,0.081,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1728570475795,0.002,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1728570476038,0.24837217,60800.0,60799.0,0.62941083]
["bitfinex","BTCUSD",1728570476279,0.002,60800.0,60799.0,0.62941083]
["bitfinex","BTCUSD",1728570476786,0.41082517,60808.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728570477027,0.41082517,60808.0,60802.0,0.328933]
["bitfinex","BTCUSD",1728570477262,0.41082517,60808.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728570477747,0.164453,60808.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728570478015,0.328896,60810.0,60802.0,0.328935]
["bitfinex","BTCUSD",1728570478016,0.493345,60810.0,60802.0,0.328935]
["bitfinex","BTCUSD",1728570478482,0.328896,60810.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728570478540,0.328885,60812.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728570478745,0.164448,60810.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728570478978,0.330876,60814.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728570479236,0.24637217,60813.0,60805.0,0.32529764]
["bitfinex","BTCUSD",1728570479468,0.166435,60814.0,60805.0,0.32529764]
["bitfinex","BTCUSD",1728570479469,0.002,60814.0,60805.0,0.32529764]
["bitfinex","BTCUSD",1728570479703,0.24637217,60813.0,60805.0,0.32529764]
["bitfinex","BTCUSD",1728570480441,0.24637217,60813.0,60805.0,0.34829764]
["bitfinex","BTCUSD",1728570480680,0.24637217,60813.0,60805.0,0.63289764]
["bitfinex","BTCUSD",1728570481651,0.24637217,60813.0,60805.0,0.64889764]
["bitfinex","BTCUSD",1728570482149,0.24637217,60813.0,60805.0,0.63789764]
["bitfinex","BTCUSD",1728570482663,0.24637217,60813.0,60805.0,0.43629764]
["bitfinex","BTCUSD",1728570482898,0.32227217,60813.0,60805.0,0.27546]
["bitfinex","BTCUSD",1728570483392,0.328892,60811.0,60803.0,0.32893]
["bitfinex","BTCUSD",1728570483624,0.328901,60809.0,60803.0,0.164463]
["bitfinex","BTCUSD",1728570483868,0.328901,60809.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728570484099,0.328901,60809.0,60805.0,0.012]
["bitfinex","BTCUSD",1728570484100,0.166095,60806.0,60805.0,0.012]
["bitfinex","BTCUSD",1728570484598,0.330553,60806.0,60797.0,0.328962]
["bitfinex","BTCUSD",1728570484817,0.5773987,60806.0,60805.0,0.011]
["bitfinex","BTCUSD",1728570485039,0.49501,60806.0,60805.0,0.011]
["bitfinex","BTCUSD",1728570485562,0.49501,60806.0,60805.0,0.025]
["bitfinex","BTCUSD",1728570485814,0.49501,60806.0,60805.0,0.011]
["bitfinex","BTCUSD",1728570486648,0.328938,60802.0,60793.0,0.328984]
["bitfinex","BTCUSD",1728570486888,0.164476,60799.0,60797.0,0.24737217]
["bitfinex","BTCUSD",1728570487138,0.001638,60806.0,60797.0,0.24737217]
["bitfinex","BTCUSD",1728570487139,0.164466,60803.0,60797.0,0.001]
["bitfinex","BTCUSD",1728570487363,0.001638,60806.0,60797.0,0.001]
["bitfinex","BTCUSD",1728570487364,0.001638,60806.0,60801.0,0.328941]
["bitfinex","BTCUSD",1728570487594,0.24637217,60805.0,60801.0,0.328941]
["bitfinex","BTCUSD",1728570487824,0.001638,60806.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728570488166,0.002638,60806.0,60803.0,0.32893]
["bitfinex","BTCUSD",1728570488384,0.002638,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728570488593,0.003638,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728570489047,0.002638,60806.0,60803.0,0.32893]
["bitfinex","BTCUSD",1728570489256,0.003638,60806.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728570490181,0.002638,60806.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728570490626,0.001638,60806.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728570491354,0.002638,60806.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728570491587,0.331556,60806.0,60800.0,0.328942]
["bitfinex","BTCUSD",1728570491819,0.164461,60805.0,60801.0,0.164469]
["bitfinex","BTCUSD",1728570492035,0.164461,60805.0,60802.0,0.164466]
["bitfinex","BTCUSD",1728570492292,0.16446,60805.0,60802.0,0.164466]
["bitfinex","BTCUSD",1728570492778,0.331553,60806.0,60795.0,0.04903173]
["bitfinex","BTCUSD",1728570492779,0.001638,60806.0,60795.0,0.04903173]
["bitfinex","BTCUSD",1728570493020,0.32894,60802.0,60797.0,0.41085117]
["bitfinex","BTCUSD",1728570493246,0.164471,60801.0,60796.0,0.328967]
["bitfinex","BTCUSD",1728570493475,0.164471,60801.0,60798.0,0.164478]
["bitfinex","BTCUSD",1728570493696,0.328936,60803.0,60798.0,0.164478]
["bitfinex","BTCUSD",1728570493907,0.328929,60804.0,60799.0,0.164474]
["bitfinex","BTCUSD",1728570494133,0.164469,60802.0,60799.0,0.164474]
["bitfinex","BTCUSD",1728570494357,0.328922,60805.0,60797.0,0.328961]
["bitfinex","BTCUSD",1728570494578,0.16447,60802.0,60799.0,0.164473]
["bitfinex","BTCUSD",1728570495258,0.328932,60803.0,60797.0,0.328961]
["bitfinex","BTCUSD",1728570495502,0.164464,60804.0,60800.0,0.164471]
["bitfinex","BTCUSD",1728570495728,0.164469,60802.0,60799.0,0.002]
["bitfinex","BTCUSD",1728570495942,0.001638,60806.0,60799.0,0.002]
["bitfinex","BTCUSD",1728570496183,0.001638,60806.0,60797.0,0.16448]
["bitfinex","BTCUSD",1728570496184,0.164473,60800.0,60797.0,0.16448]
["bitfinex","BTCUSD",1728570496440,0.164473,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728570497176,0.3575004,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728570498331,0.242373,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728570498576,0.242373,60800.0,60799.0,0.004]
["bitfinex","BTCUSD",1728570499099,0.40321064,60800.0,60799.0,0.003]
["bitfinex","BTCUSD",1728570499333,0.68430783,60800.0,60799.0,0.003]
["bitfinex","BTCUSD",1728570500341,0.78930783,60800.0,60799.0,0.003]
["bitfinex","BTCUSD",1728570500596,0.95011444,60800.0,60799.0,0.004]
["bitfinex","BTCUSD",1728570500843,0.95211444,60800.0,60799.0,0.004]
["bitfinex","BTCUSD",1728570501089,0.95211444,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728570501371,0.95021444,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728570501553,0.95321444,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728570501990,0.88430783,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728570502267,0.164508,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570502497,0.60644283,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570502983,0.63421777,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570503217,0.63221777,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570503461,0.84121382,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570503681,0.93901382,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570503917,0.94101382,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570504379,0.93901382,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570504597,0.94101382,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570505288,0.94001382,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570505506,0.91423888,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570505723,0.91523888,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570506401,0.93269361,60787.0,60786.0,0.002634]
["bitfinex","BTCUSD",1728570507583,0.93069361,60787.0,60786.0,0.002634]
["bitfinex","BTCUSD",1728570508784,0.95647359,60787.0,60786.0,0.002634]
["bitfinex","BTCUSD",1728570509226,0.95847359,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728570509919,0.96047359,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728570510384,0.93757754,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728570511031,0.93557754,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728570511521,0.19328798,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728570511832,0.167508,60787.0,60786.0,0.003634]
["bitfinex","BTCUSD",1728570512601,0.003,60787.0,60786.0,0.084134]
["bitfinex","BTCUSD",1728570513067,0.003,60787.0,60786.0,0.248645]
["bitfinex","BTCUSD",1728570513852,0.001,60787.0,60786.0,0.247645]
["bitfinex","BTCUSD",1728570514363,0.001,60787.0,60786.0,0.250645]
["bitfinex","BTCUSD",1728570514583,0.001,60787.0,60786.0,0.247645]
["bitfinex","BTCUSD",1728570515071,0.24637217,60791.0,60786.0,0.095134]
["bitfinex","BTCUSD",1728570515325,0.41087017,60791.0,60786.0,0.082134]
["bitfinex","BTCUSD",1728570515560,0.41087017,60791.0,60787.0,0.164507]
["bitfinex","BTCUSD",1728570515561,0.164498,60791.0,60787.0,0.164507]
["bitfinex","BTCUSD",1728570515794,0.328983,60794.0,60787.0,0.164507]
["bitfinex","BTCUSD",1728570516030,0.328983,60794.0,60786.0,0.092134]
["bitfinex","BTCUSD",1728570516269,0.328983,60794.0,60786.0,0.011634]
["bitfinex","BTCUSD",1728570516270,0.164508,60787.0,60786.0,0.011634]
["bitfinex","BTCUSD",1728570518025,0.164508,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570518288,0.164508,60787.0,60786.0,0.006634]
["bitfinex","BTCUSD",1728570518534,0.164508,60787.0,60786.0,0.001634]
["bitfinex","BTCUSD",1728570518993,0.164501,60790.0,60786.0,0.008634]
["bitfinex","BTCUSD",1728570519246,0.164501,60790.0,60786.0,0.173144]
["bitfinex","BTCUSD",1728570519488,0.32899,60792.0,60786.0,0.008634]
["bitfinex","BTCUSD",1728570519732,0.164503,60789.0,60786.0,0.167144]
["bitfinex","BTCUSD",1728570519938,0.328988,60793.0,60786.0,0.002634]
["bitfinex","BTCUSD",1728570520168,0.164498,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728570520429,0.328996,60791.0,60786.0,0.169144]
["bitfinex","BTCUSD",1728570520695,0.164504,60789.0,60786.0,0.169144]
["bitfinex","BTCUSD",1728570520972,0.329004,60790.0,60786.0,0.004634]
["bitfinex","BTCUSD",1728570521227,0.164504,60789.0,60786.0,0.168145]
["bitfinex","BTCUSD",1728570521485,0.165504,60789.0,60786.0,0.168145]
["bitfinex","BTCUSD",1728570521943,0.001,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728570522405,0.001,60789.0,60788.0,0.243006]
["bitfinex","BTCUSD",1728570522901,0.001,60789.0,60788.0,0.40384364]
["bitfinex","BTCUSD",1728570523206,0.001,60789.0,60788.0,0.52654364]
["bitfinex","BTCUSD",1728570523974,0.001,60789.0,60788.0,0.63154364]
["bitfinex","BTCUSD",1728570524436,0.24637217,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728570524901,0.000817,60799.0,60797.0,0.16083764]
["bitfinex","BTCUSD",1728570525140,0.000817,60799.0,60798.0,0.32531664]
["bitfinex","BTCUSD",1728570525700,0.000817,60799.0,60798.0,0.62841664]
["bitfinex","BTCUSD",1728570526475,0.000817,60799.0,60798.0,0.63041664]
["bitfinex","BTCUSD",1728570526730,0.000817,60799.0,60798.0,0.62841664]
["bitfinex","BTCUSD",1728570527693,0.000817,60799.0,60798.0,0.62341664]
["bitfinex","BTCUSD",1728570528658,0.000817,60799.0,60798.0,0.63741664]
["bitfinex","BTCUSD",1728570529155,0.000817,60799.0,60798.0,0.62341664]
["bitfinex","BTCUSD",1728570529401,0.000817,60799.0,60798.0,0.63741664]
["bitfinex","BTCUSD",1728570530131,0.000817,60799.0,60798.0,0.62341664]
["bitfinex","BTCUSD",1728570530893,0.000817,60799.0,60798.0,0.62841664]
["bitfinex","BTCUSD",1728570531134,0.000817,60799.0,60798.0,0.64241664]
["bitfinex","BTCUSD",1728570532382,0.000817,60799.0,60798.0,0.65641664]
["bitfinex","BTCUSD",1728570532633,0.000817,60799.0,60798.0,0.62841664]
["bitfinex","BTCUSD",1728570532867,0.000817,60799.0,60798.0,0.64241664]
["bitfinex","BTCUSD",1728570533100,0.000817,60799.0,60798.0,0.65841664]
["bitfinex","BTCUSD",1728570533606,0.000817,60799.0,60798.0,0.64441664]
["bitfinex","BTCUSD",1728570533858,0.0001,60800.0,60799.0,0.171476]
["bitfinex","BTCUSD",1728570534086,0.0001,60800.0,60799.0,0.45531364]
["bitfinex","BTCUSD",1728570534821,0.0001,60800.0,60799.0,0.45331364]
["bitfinex","BTCUSD",1728570535054,0.0001,60800.0,60799.0,0.45531364]
["bitfinex","BTCUSD",1728570535522,0.0001,60800.0,60799.0,0.45331364]
["bitfinex","BTCUSD",1728570536282,0.0001,60800.0,60799.0,0.46731364]
["bitfinex","BTCUSD",1728570537260,0.0001,60800.0,60799.0,0.44831364]
["bitfinex","BTCUSD",1728570537509,0.0001,60800.0,60799.0,0.46231364]
["bitfinex","BTCUSD",1728570537759,0.0001,60800.0,60799.0,0.44831364]
["bitfinex","BTCUSD",1728570538014,0.0001,60800.0,60799.0,0.47631364]
["bitfinex","BTCUSD",1728570539716,0.0001,60800.0,60799.0,0.44831364]
["bitfinex","BTCUSD",1728570539960,0.0001,60800.0,60799.0,0.35331364]
["bitfinex","BTCUSD",1728570540206,0.0001,60800.0,60799.0,0.37631364]
["bitfinex","BTCUSD",1728570540445,0.0001,60800.0,60799.0,0.178476]
["bitfinex","BTCUSD",1728570540710,0.0001,60800.0,60799.0,0.028]
["bitfinex","BTCUSD",1728570540968,0.164573,60800.0,60799.0,0.028]
["bitfinex","BTCUSD",1728570541218,0.2221643,60800.0,60799.0,0.028]
["bitfinex","BTCUSD",1728570541484,0.000917,60800.0,60799.0,0.178476]
["bitfinex","BTCUSD",1728570541753,0.000917,60800.0,60799.0,0.69611083]
["bitfinex","BTCUSD",1728570542001,0.000917,60800.0,60799.0,0.71911083]
["bitfinex","BTCUSD",1728570542494,0.000917,60800.0,60799.0,0.81911083]
["bitfinex","BTCUSD",1728570542718,0.000917,60800.0,60799.0,0.82411083]
["bitfinex","BTCUSD",1728570542980,0.000917,60800.0,60799.0,0.81011083]
["bitfinex","BTCUSD",1728570543467,0.000917,60800.0,60799.0,0.81711083]
["bitfinex","BTCUSD",1728570543697,0.000917,60800.0,60799.0,0.81011083]
["bitfinex","BTCUSD",1728570543951,0.000917,60800.0,60799.0,0.81911083]
["bitfinex","BTCUSD",1728570544207,0.000917,60800.0,60799.0,0.82811083]
["bitfinex","BTCUSD",1728570544472,0.000917,60800.0,60799.0,0.81911083]
["bitfinex","BTCUSD",1728570544736,0.000917,60800.0,60799.0,0.46231364]
["bitfinex","BTCUSD",1728570544977,0.000917,60800.0,60799.0,0.35331364]
["bitfinex","BTCUSD",1728570545242,0.000917,60800.0,60799.0,0.192476]
["bitfinex","BTCUSD",1728570546483,0.000917,60800.0,60799.0,0.178476]
["bitfinex","BTCUSD",1728570546723,0.000917,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1728570546952,0.000917,60800.0,60799.0,0.174476]
["bitfinex","BTCUSD",1728570547458,0.000917,60800.0,60799.0,0.45557319]
["bitfinex","BTCUSD",1728570548153,0.000917,60800.0,60799.0,0.46357319]
["bitfinex","BTCUSD",1728570548874,0.000917,60800.0,60799.0,0.182476]
["bitfinex","BTCUSD",1728570549377,0.000917,60800.0,60799.0,0.174476]
["bitfinex","BTCUSD",1728570550062,0.000917,60800.0,60799.0,0.184476]
["bitfinex","BTCUSD",1728570551853,0.000917,60800.0,60799.0,0.62641083]
["bitfinex","BTCUSD",1728570552336,0.000917,60800.0,60799.0,0.62571083]
["bitfinex","BTCUSD",1728570553583,0.000917,60800.0,60799.0,0.34461364]
["bitfinex","BTCUSD",1728570554303,0.000917,60800.0,60799.0,0.0193]
["bitfinex","BTCUSD",1728570555243,0.000917,60800.0,60799.0,0.18541]
["bitfinex","BTCUSD",1728570555719,0.000917,60800.0,60799.0,0.020934]
["bitfinex","BTCUSD",1728570555955,0.16539,60800.0,60799.0,0.020934]
["bitfinex","BTCUSD",1728570556197,0.0909545,60800.0,60799.0,0.020934]
["bitfinex","BTCUSD",1728570556423,0.0909545,60800.0,60799.0,0.18541]
["bitfinex","BTCUSD",1728570556650,0.000917,60800.0,60799.0,0.020934]
["bitfinex","BTCUSD",1728570557130,0.16539,60800.0,60799.0,0.020934]
["bitfinex","BTCUSD",1728570558125,0.000917,60800.0,60799.0,0.020934]
["bitfinex","BTCUSD",1728570558375,0.000917,60800.0,60799.0,0.17611]
["bitfinex","BTCUSD",1728570558868,0.000917,60800.0,60799.0,0.17011]
["bitfinex","BTCUSD",1728570559125,0.000917,60800.0,60799.0,0.009634]
["bitfinex","BTCUSD",1728570559851,0.000917,60800.0,60799.0,0.17411]
["bitfinex","BTCUSD",1728570560310,0.000917,60800.0,60799.0,0.009634]
["bitfinex","BTCUSD",1728570560537,0.16539,60800.0,60799.0,0.009634]
["bitfinex","BTCUSD",1728570562215,0.28069,60800.0,60799.0,0.009634]
["bitfinex","BTCUSD",1728570562707,0.16539,60800.0,60799.0,0.009634]
["bitfinex","BTCUSD",1728570563178,0.000917,60800.0,60799.0,0.005634]
["bitfinex","BTCUSD",1728570563412,0.000917,60800.0,60799.0,0.006634]
["bitfinex","BTCUSD",1728570563651,0.000917,60800.0,60799.0,0.17111]
["bitfinex","BTCUSD",1728570564134,0.000917,60800.0,60799.0,0.16711]
["bitfinex","BTCUSD",1728570564634,0.000917,60800.0,60799.0,0.16811]
["bitfinex","BTCUSD",1728570564874,0.000917,60800.0,60799.0,0.78469724]
["bitfinex","BTCUSD",1728570565139,0.000917,60800.0,60799.0,0.53832507]
["bitfinex","BTCUSD",1728570565384,0.000917,60800.0,60799.0,0.54132507]
["bitfinex","BTCUSD",1728570565608,0.000917,60800.0,60799.0,0.54532507]
["bitfinex","BTCUSD",1728570566287,0.000917,60800.0,60799.0,0.53732507]
["bitfinex","BTCUSD",1728570567271,0.000917,60800.0,60799.0,0.54132507]
["bitfinex","BTCUSD",1728570568047,0.000917,60800.0,60799.0,0.17011]
["bitfinex","BTCUSD",1728570568300,0.000917,60800.0,60799.0,0.17411]
["bitfinex","BTCUSD",1728570568522,0.000917,60800.0,60799.0,0.17011]
["bitfinex","BTCUSD",1728570568747,0.000917,60800.0,60799.0,0.18411]
["bitfinex","BTCUSD",1728570569458,0.000917,60800.0,60799.0,0.17011]
["bitfinex","BTCUSD",1728570569951,0.000917,60800.0,60799.0,0.16611]
["bitfinex","BTCUSD",1728570570456,0.000917,60800.0,60799.0,0.18811]
["bitfinex","BTCUSD",1728570570937,0.000917,60800.0,60799.0,0.86009724]
["bitfinex","BTCUSD",1728570571165,0.000917,60800.0,60799.0,0.69002507]
["bitfinex","BTCUSD",1728570571393,0.000917,60800.0,60799.0,0.72102507]
["bitfinex","BTCUSD",1728570572335,0.000917,60800.0,60799.0,0.71302507]
["bitfinex","BTCUSD",1728570572801,0.000917,60800.0,60799.0,0.72702507]
["bitfinex","BTCUSD",1728570573037,0.000917,60800.0,60799.0,0.71902507]
["bitfinex","BTCUSD",1728570573275,0.000917,60800.0,60799.0,0.73302507]
["bitfinex","BTCUSD",1728570575928,0.000917,60800.0,60799.0,0.19411]
["bitfinex","BTCUSD",1728570577582,0.000917,60800.0,60799.0,0.18011]
["bitfinex","BTCUSD",1728570577813,0.000917,60800.0,60799.0,0.18811]
["bitfinex","BTCUSD",1728570578790,0.000917,60800.0,60799.0,0.17411]
["bitfinex","BTCUSD",1728570580478,0.000917,60800.0,60799.0,0.33494764]
["bitfinex","BTCUSD",1728570580737,0.000917,60800.0,60799.0,0.35794764]
["bitfinex","BTCUSD",1728570581468,0.000917,60800.0,60799.0,0.78139172]
["bitfinex","BTCUSD",1728570581717,0.000917,60800.0,60799.0,1.00928445]
["bitfinex","BTCUSD",1728570581979,0.000917,60800.0,60799.0,1.01128445]
["bitfinex","BTCUSD",1728570582196,0.000917,60800.0,60799.0,0.83731845]
["bitfinex","BTCUSD",1728570582418,0.000917,60800.0,60799.0,1.02469588]
["bitfinex","BTCUSD",1728570582898,0.000917,60800.0,60799.0,0.84631845]
["bitfinex","BTCUSD",1728570583398,0.000917,60800.0,60799.0,0.83731845]
["bitfinex","BTCUSD",1728570583851,0.000917,60800.0,60799.0,0.85131091]
["bitfinex","BTCUSD",1728570584219,0.000917,60800.0,60799.0,0.83731091]
["bitfinex","BTCUSD",1728570584434,0.000917,60800.0,60799.0,0.96034888]
["bitfinex","BTCUSD",1728570584670,0.000917,60800.0,60799.0,0.97434888]
["bitfinex","BTCUSD",1728570584866,0.000917,60800.0,60799.0,0.87777637]
["bitfinex","BTCUSD",1728570585083,0.000917,60800.0,60799.0,0.88319442]
["bitfinex","BTCUSD",1728570585291,0.000917,60800.0,60799.0,1.18835408]
["bitfinex","BTCUSD",1728570585500,0.000917,60800.0,60799.0,1.18035408]
["bitfinex","BTCUSD",1728570585940,0.000917,60800.0,60799.0,1.19435408]
["bitfinex","BTCUSD",1728570586396,0.000917,60800.0,60799.0,1.18035408]
["bitfinex","BTCUSD",1728570586779,0.000917,60800.0,60799.0,1.00497665]
["bitfinex","BTCUSD",1728570586988,0.000917,60800.0,60799.0,0.98957276]
["bitfinex","BTCUSD",1728570587126,0.000917,60800.0,60799.0,1.0049706]
["bitfinex","BTCUSD",1728570587352,0.000917,60800.0,60799.0,0.51962618]
["bitfinex","BTCUSD",1728570587574,0.000917,60800.0,60799.0,0.47034548]
["bitfinex","BTCUSD",1728570588299,0.000917,60800.0,60799.0,0.45494764]
["bitfinex","BTCUSD",1728570588513,0.000917,60800.0,60799.0,0.44094764]
["bitfinex","BTCUSD",1728570589202,0.000917,60800.0,60799.0,0.28011]
["bitfinex","BTCUSD",1728570589485,0.000917,60800.0,60799.0,0.26611]
["bitfinex","BTCUSD",1728570589959,0.000917,60800.0,60799.0,0.27611]
["bitfinex","BTCUSD",1728570590186,0.000917,60800.0,60799.0,0.26611]
["bitfinex","BTCUSD",1728570590410,0.000917,60800.0,60799.0,0.27611]
["bitfinex","BTCUSD",1728570590642,0.000917,60800.0,60799.0,0.2915141]
["bitfinex","BTCUSD",1728570590906,0.000917,60800.0,60799.0,0.16611]
["bitfinex","BTCUSD",1728570591137,0.000917,60800.0,60799.0,0.18611]
["bitfinex","BTCUSD",1728570591808,0.00086261,60800.0,60799.0,0.18611]
["bitfinex","BTCUSD",1728570592708,0.0007797,60800.0,60799.0,0.021634]
["bitfinex","BTCUSD",1728570592917,0.0007797,60800.0,60799.0,0.18611]
["bitfinex","BTCUSD",1728570597116,0.0007797,60800.0,60799.0,0.021634]
["bitfinex","BTCUSD",1728570597363,0.1652527,60800.0,60799.0,0.021634]
["bitfinex","BTCUSD",1728570597572,0.0007797,60800.0,60799.0,0.021634]
["bitfinex","BTCUSD",1728570597791,0.1652527,60800.0,60799.0,0.021634]
["bitfinex","BTCUSD",1728570600015,0.0007797,60800.0,60799.0,0.021634]
["bitfinex","BTCUSD",1728570600714,0.0007797,60800.0,60799.0,0.18611]
["bitfinex","BTCUSD",1728570600989,0.0007797,60800.0,60799.0,0.021634]
["bitfinex","BTCUSD",1728570601180,0.1652527,60800.0,60799.0,0.021634]
["bitfinex","BTCUSD",1728570601425,0.3444527,60800.0,60799.0,0.021634]
["bitfinex","BTCUSD",1728570602516,0.3444527,60800.0,60799.0,0.011634]
["bitfinex","BTCUSD",1728570602517,0.0007797,60800.0,60799.0,0.011634]
["bitfinex","BTCUSD",1728570602731,0.1652527,60800.0,60799.0,0.011634]
["bitfinex","BTCUSD",1728570603198,0.1652527,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570603199,0.3409527,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570603406,0.49304771,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570603662,0.3409527,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570604781,0.3439527,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570605041,0.2461527,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570605512,0.2491527,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570609914,0.40999034,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570610152,0.57079695,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570611055,0.57579695,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570611301,0.77339695,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570611558,0.8716473,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570611759,0.91283695,60800.0,60799.0,0.001634]
["bitfinex","BTCUSD",1728570612192,0.271476,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570612433,0.77022025,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570612728,0.60741364,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570612914,0.49566193,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570613130,0.41520347,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570613366,0.243176,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570614029,0.164476,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570614506,0.166476,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570615012,0.40771364,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570615249,0.52471364,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570615474,0.80559107,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570615724,0.83336454,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570615964,1.0054647,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570616197,0.95739768,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570616462,0.95539768,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570616680,0.96439768,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570616904,1.03809822,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570617156,0.95649768,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570617395,1.03806385,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570617648,1.03806385,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570617649,1.03006385,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570617874,0.95649768,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570618115,1.03805961,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570618353,1.04504392,60799.0,60798.0,0.003634]
["bitfinex","BTCUSD",1728570618612,1.04630356,60799.0,60798.0,0.003634]
["bitfinex","BTCUSD",1728570618859,0.99527291,60799.0,60798.0,0.003634]
["bitfinex","BTCUSD",1728570619076,0.8274663,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570619539,0.8274663,60799.0,60798.0,0.003634]
["bitfinex","BTCUSD",1728570619540,0.8344663,60799.0,60798.0,0.003634]
["bitfinex","BTCUSD",1728570621237,0.7389663,60799.0,60798.0,0.003634]
["bitfinex","BTCUSD",1728570621707,0.88477291,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570622188,0.43758887,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570622453,0.19635123,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570622700,0.170576,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570623414,0.172576,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570623625,0.164576,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570623879,0.164576,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570624167,0.164576,60799.0,60798.0,0.003634]
["bitfinex","BTCUSD",1728570625791,0.0001,60799.0,60798.0,0.003634]
["bitfinex","BTCUSD",1728570626019,0.164576,60799.0,60798.0,0.003634]
["bitfinex","BTCUSD",1728570626264,0.0001,60799.0,60798.0,0.168113]
["bitfinex","BTCUSD",1728570626502,0.0001,60799.0,60798.0,0.249313]
["bitfinex","BTCUSD",1728570626728,0.0001,60799.0,60798.0,0.53115064]
["bitfinex","BTCUSD",1728570627452,0.0001,60799.0,60798.0,0.53015064]
["bitfinex","BTCUSD",1728570627686,0.0001,60799.0,60798.0,0.002634]
["bitfinex","BTCUSD",1728570627928,0.165576,60799.0,60798.0,0.016634]
["bitfinex","BTCUSD",1728570628196,0.164576,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570628453,0.0001,60799.0,60798.0,0.180113]
["bitfinex","BTCUSD",1728570628701,0.0011,60799.0,60798.0,0.194113]
["bitfinex","BTCUSD",1728570629160,0.0011,60799.0,60798.0,0.64262807]
["bitfinex","BTCUSD",1728570629449,0.0011,60799.0,60798.0,0.71812807]
["bitfinex","BTCUSD",1728570629692,0.0011,60799.0,60798.0,0.72112807]
["bitfinex","BTCUSD",1728570629922,0.0001,60799.0,60798.0,0.70712807]
["bitfinex","BTCUSD",1728570630617,0.0001,60799.0,60798.0,0.80712807]
["bitfinex","BTCUSD",1728570630859,0.001736,60799.0,60798.0,0.80412807]
["bitfinex","BTCUSD",1728570631073,0.001736,60799.0,60798.0,0.80612807]
["bitfinex","BTCUSD",1728570631573,0.001736,60799.0,60798.0,0.80412807]
["bitfinex","BTCUSD",1728570632071,0.001736,60799.0,60798.0,0.81912807]
["bitfinex","BTCUSD",1728570632287,0.001736,60799.0,60798.0,0.83312807]
["bitfinex","BTCUSD",1728570632534,0.001736,60799.0,60798.0,0.82012807]
["bitfinex","BTCUSD",1728570633274,0.001736,60799.0,60798.0,0.83412807]
["bitfinex","BTCUSD",1728570633494,0.001736,60799.0,60798.0,0.83212807]
["bitfinex","BTCUSD",1728570633725,0.001736,60799.0,60798.0,1.0125055]
["bitfinex","BTCUSD",1728570633972,0.0007797,60800.0,60799.0,0.467276]
["bitfinex","BTCUSD",1728570634220,0.0007797,60800.0,60799.0,0.62811364]
["bitfinex","BTCUSD",1728570634475,0.001638,60806.0,60805.0,0.007]
["bitfinex","BTCUSD",1728570634720,0.001638,60806.0,60805.0,0.81547507]
["bitfinex","BTCUSD",1728570635217,0.001638,60806.0,60805.0,0.86461416]
["bitfinex","BTCUSD",1728570635458,0.001638,60806.0,60805.0,0.81547507]
["bitfinex","BTCUSD",1728570636401,0.001638,60806.0,60805.0,0.82947507]
["bitfinex","BTCUSD",1728570637382,0.001638,60806.0,60805.0,0.65409764]
["bitfinex","BTCUSD",1728570637617,0.001638,60806.0,60805.0,0.64009764]
["bitfinex","BTCUSD",1728570637867,0.001638,60806.0,60805.0,0.64209764]
["bitfinex","BTCUSD",1728570638083,0.001638,60806.0,60805.0,0.65609764]
["bitfinex","BTCUSD",1728570640044,0.001638,60806.0,60805.0,0.65409764]
["bitfinex","BTCUSD",1728570641633,0.001638,60806.0,60805.0,0.65609764]
["bitfinex","BTCUSD",1728570641886,0.001638,60806.0,60805.0,0.65409764]
["bitfinex","BTCUSD",1728570642814,0.001638,60806.0,60805.0,0.64909764]
["bitfinex","BTCUSD",1728570643062,0.001638,60806.0,60805.0,0.47629764]
["bitfinex","BTCUSD",1728570643812,0.001638,60806.0,60805.0,0.46229764]
["bitfinex","BTCUSD",1728570644258,0.001638,60806.0,60805.0,0.47629764]
["bitfinex","BTCUSD",1728570644492,0.001638,60806.0,60805.0,0.44829764]
["bitfinex","BTCUSD",1728570644701,0.001638,60806.0,60805.0,0.47629764]
["bitfinex","BTCUSD",1728570645375,0.001638,60806.0,60805.0,0.46229764]
["bitfinex","BTCUSD",1728570645876,0.001638,60806.0,60805.0,0.47629764]
["bitfinex","BTCUSD",1728570646099,0.001638,60806.0,60805.0,0.29246]
["bitfinex","BTCUSD",1728570647010,0.001638,60806.0,60805.0,0.19246]
["bitfinex","BTCUSD",1728570648149,0.001638,60806.0,60805.0,0.028]
["bitfinex","BTCUSD",1728570649056,0.001638,60806.0,60805.0,0.014]
["bitfinex","BTCUSD",1728570649274,0.001638,60806.0,60805.0,0.18446]
["bitfinex","BTCUSD",1728570649977,0.001638,60806.0,60805.0,0.17046]
["bitfinex","BTCUSD",1728570650857,0.001638,60806.0,60805.0,0.33129764]
["bitfinex","BTCUSD",1728570651129,0.001638,60806.0,60805.0,0.33729764]
["bitfinex","BTCUSD",1728570651813,0.001638,60806.0,60805.0,0.33129764]
["bitfinex","BTCUSD",1728570652035,0.001638,60806.0,60805.0,0.45429764]
["bitfinex","BTCUSD",1728570652295,0.001638,60806.0,60805.0,0.45929764]
["bitfinex","BTCUSD",1728570652508,0.001638,60806.0,60805.0,0.54219764]
["bitfinex","BTCUSD",1728570653155,0.001638,60806.0,60805.0,0.53619764]
["bitfinex","BTCUSD",1728570653627,0.001638,60806.0,60805.0,0.56219764]
["bitfinex","BTCUSD",1728570653856,0.001638,60806.0,60805.0,0.54919764]
["bitfinex","BTCUSD",1728570654084,0.001638,60806.0,60805.0,0.56589186]
["bitfinex","BTCUSD",1728570654310,0.001638,60806.0,60805.0,0.56319764]
["bitfinex","BTCUSD",1728570655231,0.001638,60806.0,60805.0,0.55019764]
["bitfinex","BTCUSD",1728570655898,0.001638,60806.0,60805.0,0.53119764]
["bitfinex","BTCUSD",1728570656154,0.001638,60806.0,60805.0,0.46229764]
["bitfinex","BTCUSD",1728570657129,0.001638,60806.0,60805.0,0.47629764]
["bitfinex","BTCUSD",1728570657399,0.001638,60806.0,60805.0,0.17846]
["bitfinex","BTCUSD",1728570657894,0.001638,60806.0,60805.0,0.19246]
["bitfinex","BTCUSD",1728570658132,0.001638,60806.0,60805.0,0.014]
["bitfinex","BTCUSD",1728570658382,0.001638,60806.0,60805.0,0.01]
["bitfinex","BTCUSD",1728570658903,0.001638,60806.0,60805.0,0.024]
["bitfinex","BTCUSD",1728570659339,0.001638,60806.0,60805.0,0.01]
["bitfinex","BTCUSD",1728570659565,0.001638,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728570659812,0.001638,60806.0,60805.0,0.17246]
["bitfinex","BTCUSD",1728570660062,0.001638,60806.0,60805.0,0.18246]
["bitfinex","BTCUSD",1728570660314,0.001638,60806.0,60803.0,0.328927]
["bitfinex","BTCUSD",1728570660565,0.001638,60806.0,60801.0,0.328938]
["bitfinex","BTCUSD",1728570660566,0.077438,60806.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570660805,0.26481543,60806.0,60799.0,0.24637217]
["bitfinex","BTCUSD",1728570661046,0.077438,60806.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570661294,0.164476,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570662228,0.328935,60803.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570662474,0.328931,60803.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570662737,0.164476,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570663409,0.258776,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570663645,0.64671138,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570663887,0.75171138,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570664109,0.77748428,60799.0,60798.0,0.008634]
["bitfinex","BTCUSD",1728570664366,0.77748428,60799.0,60798.0,0.001634]
["bitfinex","BTCUSD",1728570664580,0.77748428,60799.0,60791.0,0.07]
["bitfinex","BTCUSD",1728570664581,0.246795,60792.0,60791.0,0.07]
["bitfinex","BTCUSD",1728570664857,1.0967606,60792.0,60791.0,0.07]
["bitfinex","BTCUSD",1728570665110,0.77446286,60787.0,60776.0,0.24637217]
["bitfinex","BTCUSD",1728570665328,0.9353005,60787.0,60776.0,0.24637217]
["bitfinex","BTCUSD",1728570665607,0.264535,60777.0,60776.0,0.24637217]
["bitfinex","BTCUSD",1728570665858,0.79575007,60777.0,60776.0,0.24637217]
["bitfinex","BTCUSD",1728570666084,0.79575007,60777.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728570666085,0.169554,60770.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728570666339,0.51776907,60770.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728570666584,0.164576,60762.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728570666825,0.44607747,60762.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728570667044,0.164598,60754.0,60753.0,0.24637217]
["bitfinex","BTCUSD",1728570667272,0.164592,60757.0,60753.0,0.24637217]
["bitfinex","BTCUSD",1728570667496,0.329163,60760.0,60749.0,0.329218]
["bitfinex","BTCUSD",1728570667742,0.164593,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728570668193,0.329177,60758.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728570668411,0.329183,60757.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728570668629,0.164594,60756.0,60753.0,0.001]
["bitfinex","BTCUSD",1728570668862,0.32918,60757.0,60753.0,0.001]
["bitfinex","BTCUSD",1728570669084,0.164598,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728570669546,0.60693711,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728570669770,0.61193711,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728570669998,0.61193711,60754.0,60753.0,0.003]
["bitfinex","BTCUSD",1728570670945,0.61193711,60754.0,60753.0,0.004]
["bitfinex","BTCUSD",1728570670946,0.61393711,60754.0,60753.0,0.004]
["bitfinex","BTCUSD",1728570671179,0.61393711,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728570671425,0.164611,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728570671666,0.164611,60749.0,60744.0,0.24637217]
["bitfinex","BTCUSD",1728570671934,0.005,60754.0,60745.0,0.28150147]
["bitfinex","BTCUSD",1728570672164,0.004,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728570672411,0.005,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728570672922,0.004,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728570673190,0.24637217,60760.0,60757.0,0.164588]
["bitfinex","BTCUSD",1728570673414,0.24637217,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728570673911,0.329131,60766.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728570673912,0.164574,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728570674232,0.329139,60765.0,60757.0,0.329177]
["bitfinex","BTCUSD",1728570674480,0.4677,60778.0,60759.0,0.28150147]
["bitfinex","BTCUSD",1728570674481,0.329085,60775.0,60759.0,0.28150147]
["bitfinex","BTCUSD",1728570674708,0.24637217,60766.0,60759.0,0.44833911]
["bitfinex","BTCUSD",1728570674976,0.164579,60761.0,60759.0,0.006]
["bitfinex","BTCUSD",1728570675188,0.32541864,60760.0,60759.0,0.006]
["bitfinex","BTCUSD",1728570675421,0.4009748,60760.0,60759.0,0.006]
["bitfinex","BTCUSD",1728570675638,0.164581,60760.0,60759.0,0.006]
["bitfinex","BTCUSD",1728570676308,0.164581,60760.0,60750.0,0.164607]
["bitfinex","BTCUSD",1728570676309,0.164596,60755.0,60750.0,0.329214]
["bitfinex","BTCUSD",1728570676574,0.164602,60753.0,60749.0,0.164609]
["bitfinex","BTCUSD",1728570676826,0.164604,60752.0,60750.0,0.0059058]
["bitfinex","BTCUSD",1728570677052,0.164599,60754.0,60751.0,0.164604]
["bitfinex","BTCUSD",1728570677293,0.164599,60754.0,60750.0,0.0059058]
["bitfinex","BTCUSD",1728570677526,0.164602,60753.0,60750.0,0.0059058]
["bitfinex","BTCUSD",1728570677781,0.44610747,60751.0,60750.0,0.0059058]
["bitfinex","BTCUSD",1728570678238,0.61194511,60751.0,60750.0,0.0059058]
["bitfinex","BTCUSD",1728570678459,0.61194511,60751.0,60750.0,0.0109058]
["bitfinex","BTCUSD",1728570679159,0.61194511,60751.0,60750.0,0.0099058]
["bitfinex","BTCUSD",1728570679603,0.61194511,60751.0,60750.0,0.0117238]
["bitfinex","BTCUSD",1728570679820,0.75857514,60751.0,60750.0,0.0077238]
["bitfinex","BTCUSD",1728570680035,0.75857514,60751.0,60750.0,0.0067238]
["bitfinex","BTCUSD",1728570680252,0.76457514,60751.0,60750.0,0.0077238]
["bitfinex","BTCUSD",1728570680470,0.76057514,60751.0,60750.0,0.0067238]
["bitfinex","BTCUSD",1728570680705,0.75857514,60751.0,60750.0,0.0067238]
["bitfinex","BTCUSD",1728570680953,0.76457514,60751.0,60750.0,0.0077238]
["bitfinex","BTCUSD",1728570681396,0.76857514,60751.0,60750.0,0.0087238]
["bitfinex","BTCUSD",1728570683281,0.79436777,60751.0,60750.0,0.0087238]
["bitfinex","BTCUSD",1728570683508,0.20039863,60751.0,60750.0,0.0087238]
["bitfinex","BTCUSD",1728570683975,0.174606,60751.0,60750.0,0.0087238]
["bitfinex","BTCUSD",1728570684693,0.34044364,60751.0,60750.0,0.0087238]
["bitfinex","BTCUSD",1728570684915,0.33044364,60751.0,60750.0,0.0067238]
["bitfinex","BTCUSD",1728570685170,0.71059396,60751.0,60750.0,0.0067238]
["bitfinex","BTCUSD",1728570685414,0.57222179,60751.0,60750.0,0.0077238]
["bitfinex","BTCUSD",1728570685628,0.57222179,60751.0,60750.0,0.0067238]
["bitfinex","BTCUSD",1728570685629,0.56022179,60751.0,60750.0,0.0067238]
["bitfinex","BTCUSD",1728570686115,0.56422179,60751.0,60750.0,0.0077238]
["bitfinex","BTCUSD",1728570686342,0.56622179,60751.0,60750.0,0.0077238]
["bitfinex","BTCUSD",1728570687004,0.56622179,60751.0,60750.0,0.0087238]
["bitfinex","BTCUSD",1728570687005,0.57022179,60751.0,60750.0,0.0087238]
["bitfinex","BTCUSD",1728570687240,0.56622179,60751.0,60750.0,0.0077238]
["bitfinex","BTCUSD",1728570687717,0.67792616,60751.0,60750.0,0.0077238]
["bitfinex","BTCUSD",1728570687957,0.68192616,60751.0,60750.0,0.0087238]
["bitfinex","BTCUSD",1728570688469,0.271611,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570688701,0.54334821,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570689135,0.43244864,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570689397,0.43044864,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570689628,0.71195011,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570689854,0.87275672,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570690081,0.71195011,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570690302,0.71195011,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570690303,0.72395011,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570691030,0.61895011,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570691273,0.33744864,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570691506,0.32544864,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570691751,0.68411818,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570691963,0.68911818,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570692197,0.69611818,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570692410,0.70711818,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570692893,0.79611818,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570693167,0.80311818,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570693613,0.9092783,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570694269,0.80311818,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570695201,0.72595011,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570696850,0.83153386,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570698045,0.72595011,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570698294,0.28392713,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570698532,0.178611,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570698973,0.178611,60749.0,60748.0,0.01621358]
["bitfinex","BTCUSD",1728570698974,0.014,60749.0,60748.0,0.01621358]
["bitfinex","BTCUSD",1728570699217,0.54397927,60749.0,60748.0,0.01621349]
["bitfinex","BTCUSD",1728570699468,0.54397927,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570699690,0.54897927,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570699918,0.53497927,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570700156,0.164611,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570700411,0.171611,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570700659,0.167611,60749.0,60748.0,0.000817]
["bitfinex","BTCUSD",1728570700900,0.173611,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570701365,0.2569773,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570702037,0.2539773,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570702259,0.2589773,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570702484,0.54047877,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570702744,0.70631641,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570703242,0.73211006,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570704229,0.83211006,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570704905,0.83411006,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570705117,0.80631641,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570705565,0.80831641,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570705806,0.80631641,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570706290,0.80831641,60749.0,60748.0,0.001817]
["bitfinex","BTCUSD",1728570706785,0.169633,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570707011,0.71197211,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570707692,0.71297211,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570707903,0.71197211,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570708117,0.71797211,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570708384,0.90257705,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570708638,0.90557705,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570708873,0.90757705,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570709084,0.90257705,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570709538,0.91557705,60741.0,60740.0,0.002634]
["bitfinex","BTCUSD",1728570709782,0.91357705,60741.0,60740.0,0.002634]
["bitfinex","BTCUSD",1728570709987,0.89857705,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570710207,0.92357705,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570710671,0.92783434,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570710913,0.94183434,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570711130,0.66033287,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570712502,0.8481684,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570713455,0.05279833,60741.0,60740.0,0.32710764]
["bitfinex","BTCUSD",1728570713672,0.027,60741.0,60740.0,0.16627]
["bitfinex","BTCUSD",1728570714815,0.24637217,60748.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570714816,0.164624,60745.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570715034,0.329242,60746.0,60742.0,0.164629]
["bitfinex","BTCUSD",1728570715035,0.164621,60746.0,60742.0,0.164629]
["bitfinex","BTCUSD",1728570715273,0.164623,60745.0,60742.0,0.164629]
["bitfinex","BTCUSD",1728570715494,0.14003052,60746.0,60743.0,0.164626]
["bitfinex","BTCUSD",1728570715716,0.14003052,60746.0,60740.0,0.333903]
["bitfinex","BTCUSD",1728570715933,0.001,60745.0,60740.0,0.333903]
["bitfinex","BTCUSD",1728570716242,0.001,60745.0,60743.0,0.164625]
["bitfinex","BTCUSD",1728570716480,0.14003052,60746.0,60740.0,0.333903]
["bitfinex","BTCUSD",1728570716481,0.329256,60743.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570716722,0.164633,60741.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570716958,0.164629,60743.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570717174,0.32926,60743.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570717399,0.330246,60745.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570717626,0.002,60746.0,60743.0,0.164626]
["bitfinex","BTCUSD",1728570717627,0.166621,60746.0,60743.0,0.164626]
["bitfinex","BTCUSD",1728570717889,0.002,60746.0,60742.0,0.329261]
["bitfinex","BTCUSD",1728570718095,0.002,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728570718320,0.166248,60749.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728570718548,0.166248,60749.0,60744.0,0.329246]
["bitfinex","BTCUSD",1728570718765,0.166249,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728570718996,0.001636,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728570719234,0.001636,60749.0,60743.0,0.329251]
["bitfinex","BTCUSD",1728570719235,0.330864,60749.0,60743.0,0.329251]
["bitfinex","BTCUSD",1728570719444,0.329238,60747.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570719670,0.166619,60746.0,60741.0,0.329264]
["bitfinex","BTCUSD",1728570719971,0.004,60746.0,60743.0,0.164627]
["bitfinex","BTCUSD",1728570720202,0.06002088,60745.0,60740.0,0.001634]
["bitfinex","BTCUSD",1728570720445,0.0990918,60748.0,60743.0,0.001]
["bitfinex","BTCUSD",1728570720446,0.24637217,60744.0,60743.0,0.001]
["bitfinex","BTCUSD",1728570720690,0.164625,60744.0,60741.0,0.164632]
["bitfinex","BTCUSD",1728570720939,0.001636,60749.0,60741.0,0.329263]
["bitfinex","BTCUSD",1728570721197,0.002,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728570721919,0.006636,60749.0,60742.0,0.329258]
["bitfinex","BTCUSD",1728570721920,0.001636,60749.0,60742.0,0.329258]
["bitfinex","BTCUSD",1728570722169,0.001636,60749.0,60743.0,0.329252]
["bitfinex","BTCUSD",1728570722413,0.006636,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728570722907,0.006636,60749.0,60748.0,0.240414]
["bitfinex","BTCUSD",1728570722908,0.001636,60749.0,60748.0,0.240414]
["bitfinex","BTCUSD",1728570723854,0.001636,60749.0,60748.0,0.0758]
["bitfinex","BTCUSD",1728570724113,0.001636,60749.0,60748.0,0.0788]
["bitfinex","BTCUSD",1728570724348,0.001636,60749.0,60748.0,0.003]
["bitfinex","BTCUSD",1728570724591,0.05493081,60749.0,60748.0,0.003]
["bitfinex","BTCUSD",1728570725032,0.001636,60749.0,60748.0,0.003]
["bitfinex","BTCUSD",1728570725715,0.006636,60749.0,60748.0,0.003]
["bitfinex","BTCUSD",1728570725982,0.006636,60749.0,60748.0,0.167614]
["bitfinex","BTCUSD",1728570726223,0.001636,60749.0,60748.0,0.167614]
["bitfinex","BTCUSD",1728570726479,0.001636,60749.0,60748.0,0.261114]
["bitfinex","BTCUSD",1728570726723,0.001636,60749.0,60748.0,0.264114]
["bitfinex","BTCUSD",1728570726968,0.001636,60749.0,60748.0,0.44795164]
["bitfinex","BTCUSD",1728570727453,0.001636,60749.0,60748.0,0.53095164]
["bitfinex","BTCUSD",1728570728478,0.001636,60749.0,60748.0,0.52795164]
["bitfinex","BTCUSD",1728570728729,0.001636,60749.0,60748.0,0.62995164]
["bitfinex","BTCUSD",1728570728974,0.002636,60749.0,60748.0,0.63995164]
["bitfinex","BTCUSD",1728570729212,0.002636,60749.0,60748.0,0.68924271]
["bitfinex","BTCUSD",1728570729457,0.003636,60749.0,60748.0,0.64795164]
["bitfinex","BTCUSD",1728570729941,0.003636,60749.0,60748.0,0.63795164]
["bitfinex","BTCUSD",1728570730163,0.002636,60749.0,60748.0,0.63795164]
["bitfinex","BTCUSD",1728570730413,0.002636,60749.0,60748.0,0.64495164]
["bitfinex","BTCUSD",1728570730895,0.001636,60750.0,60749.0,0.462011]
["bitfinex","BTCUSD",1728570731134,0.001636,60750.0,60749.0,0.62284864]
["bitfinex","BTCUSD",1728570731671,0.001636,60750.0,60749.0,0.62084864]
["bitfinex","BTCUSD",1728570732193,0.001636,60750.0,60749.0,0.59284864]
["bitfinex","BTCUSD",1728570732435,0.001636,60750.0,60749.0,0.241011]
["bitfinex","BTCUSD",1728570732677,0.002636,60750.0,60749.0,0.255011]
["bitfinex","BTCUSD",1728570733647,0.001636,60750.0,60749.0,0.241011]
["bitfinex","BTCUSD",1728570734634,0.002636,60750.0,60749.0,0.252011]
["bitfinex","BTCUSD",1728570734900,0.001636,60750.0,60749.0,0.241011]
["bitfinex","BTCUSD",1728570735160,0.003636,60750.0,60749.0,0.264011]
["bitfinex","BTCUSD",1728570738413,0.003636,60750.0,60749.0,0.023]
["bitfinex","BTCUSD",1728570738658,0.68211706,60750.0,60749.0,0.023]
["bitfinex","BTCUSD",1728570738917,0.78211706,60750.0,60749.0,0.023]
["bitfinex","BTCUSD",1728570739447,0.87521706,60750.0,60749.0,0.011]
["bitfinex","BTCUSD",1728570739703,0.89147002,60750.0,60749.0,0.011]
["bitfinex","BTCUSD",1728570739962,1.01112502,60750.0,60749.0,0.011]
["bitfinex","BTCUSD",1728570740709,1.09032502,60750.0,60749.0,0.011]
["bitfinex","BTCUSD",1728570741458,1.11612129,60750.0,60749.0,0.011]
["bitfinex","BTCUSD",1728570741704,1.11112129,60750.0,60749.0,0.000818]
["bitfinex","BTCUSD",1728570741934,1.13512129,60750.0,60749.0,0.002818]
["bitfinex","BTCUSD",1728570742394,1.12112129,60750.0,60749.0,0.001818]
["bitfinex","BTCUSD",1728570742607,1.11112129,60750.0,60749.0,0.000818]
["bitfinex","BTCUSD",1728570742896,1.12512129,60750.0,60749.0,0.001818]
["bitfinex","BTCUSD",1728570743120,1.13912129,60750.0,60749.0,0.002818]
["bitfinex","BTCUSD",1728570743342,0.270633,60741.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728570743558,0.71213856,60741.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728570744087,1.12641073,60741.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728570744336,0.90383753,60741.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728570744550,0.90583753,60741.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728570744778,1.06664414,60741.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728570745030,1.04084517,60741.0,60738.0,0.001634]
["bitfinex","BTCUSD",1728570745263,1.06384517,60741.0,60740.0,0.003634]
["bitfinex","BTCUSD",1728570745477,1.04984517,60741.0,60740.0,0.002634]
["bitfinex","BTCUSD",1728570745703,1.05284517,60741.0,60740.0,0.002634]
["bitfinex","BTCUSD",1728570746189,0.61037064,60741.0,60740.0,0.002634]
["bitfinex","BTCUSD",1728570746445,0.61237064,60741.0,60740.0,0.002634]
["bitfinex","BTCUSD",1728570746817,0.87174281,60741.0,60740.0,0.003634]
["bitfinex","BTCUSD",1728570746821,0.62537064,60741.0,60740.0,0.003634]
["bitfinex","BTCUSD",1728570747031,0.62537064,60741.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570747032,0.005,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570747232,0.71216056,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728570747609,0.44634192,60726.0,60711.0,0.329425]
["bitfinex","BTCUSD",1728570747990,0.60717956,60726.0,60715.0,0.164702]
["bitfinex","BTCUSD",1728570748220,0.60717956,60726.0,60715.0,0.329403]
["bitfinex","BTCUSD",1728570748442,0.32551164,60726.0,60716.0,0.164698]
["bitfinex","BTCUSD",1728570748680,0.4855295,60726.0,60713.0,0.329416]
["bitfinex","BTCUSD",1728570748922,0.4855295,60726.0,60709.0,0.329437]
["bitfinex","BTCUSD",1728570749129,0.5663295,60726.0,60714.0,0.164706]
["bitfinex","BTCUSD",1728570749365,0.32551164,60726.0,60716.0,0.164699]
["bitfinex","BTCUSD",1728570749582,0.32551164,60726.0,60717.0,0.41106917]
["bitfinex","BTCUSD",1728570749799,0.32551164,60726.0,60717.0,0.41107017]
["bitfinex","BTCUSD",1728570750261,0.32551164,60726.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728570750529,0.32551164,60726.0,60717.0,0.41106817]
["bitfinex","BTCUSD",1728570750766,0.164674,60726.0,60718.0,0.329388]
["bitfinex","BTCUSD",1728570751039,0.32933,60730.0,60723.0,0.0785]
["bitfinex","BTCUSD",1728570751280,0.1,60733.0,60723.0,0.0785]
["bitfinex","BTCUSD",1728570751281,0.001,60726.0,60723.0,0.0785]
["bitfinex","BTCUSD",1728570751502,0.003,60726.0,60725.0,0.16631]
["bitfinex","BTCUSD",1728570751717,0.002,60726.0,60725.0,0.16631]
["bitfinex","BTCUSD",1728570751975,0.003,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570752197,0.72031256,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570752682,0.43864464,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570752905,0.166774,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570753152,0.19257702,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570753365,0.166774,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570754341,0.164774,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570754789,0.170774,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570755250,0.172774,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570755705,0.170774,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570756389,0.175774,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570756661,0.2921508,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570757156,0.175774,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570757855,0.0111,60726.0,60725.0,0.16631]
["bitfinex","BTCUSD",1728570758804,0.0111,60726.0,60725.0,0.34311]
["bitfinex","BTCUSD",1728570759435,0.0061,60726.0,60725.0,0.34311]
["bitfinex","BTCUSD",1728570760121,0.0061,60726.0,60725.0,0.52694764]
["bitfinex","BTCUSD",1728570760343,0.0111,60726.0,60725.0,0.52694764]
["bitfinex","BTCUSD",1728570760576,0.0051,60726.0,60725.0,0.52694764]
["bitfinex","BTCUSD",1728570760828,0.0051,60726.0,60725.0,0.52794764]
["bitfinex","BTCUSD",1728570761513,0.0051,60726.0,60725.0,0.52694764]
["bitfinex","BTCUSD",1728570761743,0.0061,60726.0,60725.0,0.34411]
["bitfinex","BTCUSD",1728570761983,0.0061,60726.0,60725.0,0.080334]
["bitfinex","BTCUSD",1728570762261,0.0011,60726.0,60725.0,0.080334]
["bitfinex","BTCUSD",1728570762504,0.0021,60726.0,60725.0,0.24501]
["bitfinex","BTCUSD",1728570762989,0.0011,60726.0,60725.0,0.24501]
["bitfinex","BTCUSD",1728570763229,0.0021,60726.0,60725.0,0.24501]
["bitfinex","BTCUSD",1728570763712,0.0011,60726.0,60725.0,0.24401]
["bitfinex","BTCUSD",1728570764190,0.0011,60726.0,60725.0,0.24501]
["bitfinex","BTCUSD",1728570764446,0.1823503,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570764685,0.0176763,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570764923,0.0011,60726.0,60725.0,0.16731]
["bitfinex","BTCUSD",1728570766132,0.0001,60726.0,60725.0,0.16631]
["bitfinex","BTCUSD",1728570766617,0.0001,60726.0,60725.0,0.16789246]
["bitfinex","BTCUSD",1728570766864,0.0011,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570767121,0.198817,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570767874,0.198817,60726.0,60725.0,0.003634]
["bitfinex","BTCUSD",1728570767875,0.48148492,60726.0,60725.0,0.003634]
["bitfinex","BTCUSD",1728570768109,0.48048492,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570769031,0.48312092,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570769502,0.48212092,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570769778,0.48312092,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570770302,0.64395856,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570770545,0.55019189,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570770789,0.51714889,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570772505,0.16841,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570772979,0.003736,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570773459,0.003736,60726.0,60725.0,0.16731]
["bitfinex","BTCUSD",1728570773727,0.003736,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570774175,0.003736,60726.0,60725.0,0.16731]
["bitfinex","BTCUSD",1728570774416,0.003736,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570774661,0.16841,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570785347,0.003736,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570785595,0.16841,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570785829,0.003736,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570786075,0.16841,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570786308,0.2511177,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570786519,0.16841,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570788736,0.32924764,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570789724,0.32824764,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570789951,0.16641,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570790174,0.16941,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570790628,0.004736,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570791750,0.16941,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570792451,0.2522177,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570794348,0.41305534,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570795017,0.43885839,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570795235,0.41305534,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570795456,0.15485534,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570795728,0.31952934,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570796651,0.164674,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570801449,0.43048946,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570801689,0.5913271,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570802365,0.51341289,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570805158,0.5408522,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570806312,0.59021433,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570806944,0.5408522,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570807169,0.59021433,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570808540,0.21567213,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570808750,0.16631,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570809430,0.21567213,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570810730,0.001636,60726.0,60725.0,0.16631]
["bitfinex","BTCUSD",1728570810952,0.001636,60726.0,60725.0,0.026575]
["bitfinex","BTCUSD",1728570811216,0.001636,60726.0,60725.0,0.191251]
["bitfinex","BTCUSD",1728570811439,0.001636,60726.0,60725.0,0.16631]
["bitfinex","BTCUSD",1728570811685,0.001636,60726.0,60725.0,0.26001]
["bitfinex","BTCUSD",1728570811917,0.16631,60726.0,60725.0,0.095334]
["bitfinex","BTCUSD",1728570812136,0.16631,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570815211,0.001636,60726.0,60725.0,0.42584764]
["bitfinex","BTCUSD",1728570816461,0.001636,60726.0,60725.0,0.26501]
["bitfinex","BTCUSD",1728570816704,0.002636,60726.0,60725.0,0.26501]
["bitfinex","BTCUSD",1728570816933,0.002636,60726.0,60725.0,0.100334]
["bitfinex","BTCUSD",1728570817176,0.001636,60726.0,60725.0,0.100334]
["bitfinex","BTCUSD",1728570818148,0.002636,60726.0,60725.0,0.103334]
["bitfinex","BTCUSD",1728570818390,0.003636,60726.0,60725.0,0.104334]
["bitfinex","BTCUSD",1728570819654,0.003636,60726.0,60725.0,0.26901]
["bitfinex","BTCUSD",1728570820401,0.003636,60726.0,60725.0,0.104334]
["bitfinex","BTCUSD",1728570820865,0.003636,60726.0,60725.0,0.26901]
["bitfinex","BTCUSD",1728570821327,0.003636,60726.0,60725.0,0.104334]
["bitfinex","BTCUSD",1728570821594,0.003636,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570821595,0.16831,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570822564,0.16731,60726.0,60725.0,0.004634]
["bitfinex","BTCUSD",1728570822809,0.16731,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570822810,0.35010177,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570823047,0.35010177,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570823286,0.35010177,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570823287,0.16731,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570823520,0.16631,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570823757,0.32914764,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570824222,0.32714764,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570824450,0.32914764,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570824912,0.33014764,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570825205,0.37949956,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570825429,0.32914764,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570825644,0.37949956,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570826076,0.33014764,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570826535,0.16931,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570827052,0.16931,60726.0,60725.0,0.59724889]
["bitfinex","BTCUSD",1728570827053,0.004636,60726.0,60725.0,0.59724889]
["bitfinex","BTCUSD",1728570827475,0.004636,60726.0,60725.0,0.40934764]
["bitfinex","BTCUSD",1728570827990,0.16931,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570829340,0.16731,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570829795,0.16831,60726.0,60725.0,0.004634]
["bitfinex","BTCUSD",1728570830223,0.16731,60726.0,60725.0,0.004634]
["bitfinex","BTCUSD",1728570830442,0.16631,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570830663,0.16731,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570830875,0.16731,60726.0,60725.0,0.003634]
["bitfinex","BTCUSD",1728570831085,0.16631,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570831290,0.16631,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570831553,0.16731,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570833345,0.16931,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570834104,0.004636,60726.0,60725.0,0.16631]
["bitfinex","BTCUSD",1728570834365,0.004636,60726.0,60725.0,0.50064764]
["bitfinex","BTCUSD",1728570834607,0.001636,60726.0,60725.0,0.50064764]
["bitfinex","BTCUSD",1728570834821,0.001636,60726.0,60725.0,0.50364764]
["bitfinex","BTCUSD",1728570835295,0.001636,60726.0,60725.0,0.50064764]
["bitfinex","BTCUSD",1728570835528,0.002636,60726.0,60725.0,0.50364764]
["bitfinex","BTCUSD",1728570835745,0.002636,60726.0,60725.0,0.63364764]
["bitfinex","BTCUSD",1728570835964,0.001636,60726.0,60725.0,0.65619009]
["bitfinex","BTCUSD",1728570836236,0.24637217,60741.0,60740.0,0.358236]
["bitfinex","BTCUSD",1728570836448,0.24637217,60741.0,60740.0,0.70697489]
["bitfinex","BTCUSD",1728570836908,0.24637217,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728570837346,0.001636,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728570837818,0.001636,60750.0,60749.0,0.23278682]
["bitfinex","BTCUSD",1728570838048,0.001636,60750.0,60747.0,0.493847]
["bitfinex","BTCUSD",1728570838268,0.001636,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728570840190,0.001636,60750.0,60749.0,0.51534864]
["bitfinex","BTCUSD",1728570840395,0.003636,60750.0,60749.0,0.51734864]
["bitfinex","BTCUSD",1728570840626,0.003636,60750.0,60749.0,0.51534864]
["bitfinex","BTCUSD",1728570840902,0.003636,60750.0,60749.0,0.49234864]
["bitfinex","BTCUSD",1728570841102,0.004636,60750.0,60749.0,0.0795]
["bitfinex","BTCUSD",1728570841325,0.002636,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1728570841537,0.003636,60750.0,60749.0,0.004]
["bitfinex","BTCUSD",1728570841779,0.002636,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1728570842032,0.001636,60750.0,60741.0,0.329263]
["bitfinex","BTCUSD",1728570842288,0.001636,60750.0,60749.0,0.003]
["bitfinex","BTCUSD",1728570842289,0.167245,60750.0,60749.0,0.003]
["bitfinex","BTCUSD",1728570842540,0.57435091,60750.0,60749.0,0.004]
["bitfinex","BTCUSD",1728570842732,0.65305091,60750.0,60749.0,0.004]
["bitfinex","BTCUSD",1728570842946,0.59468389,60750.0,60749.0,0.003]
["bitfinex","BTCUSD",1728570843403,0.164625,60744.0,60743.0,0.001]
["bitfinex","BTCUSD",1728570843652,0.51336389,60744.0,60743.0,0.001]
["bitfinex","BTCUSD",1728570844088,0.51336389,60744.0,60727.0,0.24637217]
["bitfinex","BTCUSD",1728570844089,0.329258,60743.0,60727.0,0.24637217]
["bitfinex","BTCUSD",1728570844374,0.493949,60735.0,60734.0,0.24637217]
["bitfinex","BTCUSD",1728570844575,0.18790125,60739.0,60728.0,0.164668]
["bitfinex","BTCUSD",1728570844818,0.18790125,60739.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570845260,0.164662,60731.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728570845491,0.164664,60730.0,60726.0,0.164672]
["bitfinex","BTCUSD",1728570845942,0.329338,60728.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570846164,0.164674,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570847177,0.35257525,60726.0,60725.0,0.001634]
["bitfinex","BTCUSD",1728570847621,0.35357525,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570847862,0.165674,60726.0,60725.0,0.002634]
["bitfinex","BTCUSD",1728570848083,0.166674,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570848765,0.165674,60726.0,60725.0,0.004634]
["bitfinex","BTCUSD",1728570848996,0.165674,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570849218,0.166674,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570850648,0.002,60726.0,60725.0,0.17031]
["bitfinex","BTCUSD",1728570850873,0.002,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570851335,0.166674,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570851559,0.002,60726.0,60725.0,0.005634]
["bitfinex","BTCUSD",1728570851973,0.002,60726.0,60725.0,0.17031]
["bitfinex","BTCUSD",1728570852414,0.002,60726.0,60725.0,0.33114764]
["bitfinex","BTCUSD",1728570852652,0.002,60726.0,60725.0,0.17031]
["bitfinex","BTCUSD",1728570857795,0.002,60726.0,60725.0,0.002998]
["bitfinex","BTCUSD",1728570857796,0.61541289,60726.0,60725.0,0.002998]
["bitfinex","BTCUSD",1728570858041,0.164725,60707.0,60706.0,0.24637217]
["bitfinex","BTCUSD",1728570858272,0.35262625,60707.0,60706.0,0.24637217]
["bitfinex","BTCUSD",1728570858530,0.264728,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570858776,0.50326564,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570859013,0.69616689,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570860111,0.70316689,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570860312,0.70516689,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570860528,1.04487475,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570860741,0.96423277,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570862399,0.97623277,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570862823,0.96423277,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570863064,0.95123277,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570863299,0.97923277,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570863490,1.10957726,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570863748,1.11222577,60706.0,60705.0,0.0161871]
["bitfinex","BTCUSD",1728570863995,0.9834778,60706.0,60705.0,0.0170051]
["bitfinex","BTCUSD",1728570864235,1.11862601,60706.0,60705.0,0.0170051]
["bitfinex","BTCUSD",1728570864690,0.9814778,60706.0,60705.0,0.0170051]
["bitfinex","BTCUSD",1728570865682,0.9954778,60706.0,60705.0,0.0170051]
["bitfinex","BTCUSD",1728570865929,0.164774,60689.0,60676.0,0.0789]
["bitfinex","BTCUSD",1728570866905,0.164774,60689.0,60676.0,0.32527217]
["bitfinex","BTCUSD",1728570867153,0.164774,60689.0,60676.0,0.24637217]
["bitfinex","BTCUSD",1728570867154,0.264774,60689.0,60676.0,0.24637217]
["bitfinex","BTCUSD",1728570867397,0.164774,60689.0,60677.0,0.00148696]
["bitfinex","BTCUSD",1728570867611,0.164774,60689.0,60676.0,0.24637217]
["bitfinex","BTCUSD",1728570868057,0.177774,60689.0,60676.0,0.24637217]
["bitfinex","BTCUSD",1728570868723,0.177774,60689.0,60672.0,0.107]
["bitfinex","BTCUSD",1728570868951,0.289774,60689.0,60672.0,0.107]
["bitfinex","BTCUSD",1728570869214,0.42199062,60689.0,60672.0,0.107]
["bitfinex","BTCUSD",1728570869447,0.55782826,60689.0,60672.0,0.107]
["bitfinex","BTCUSD",1728570869664,0.55782826,60689.0,60672.0,0.01]
["bitfinex","BTCUSD",1728570869665,0.58182826,60689.0,60672.0,0.01]
["bitfinex","BTCUSD",1728570869957,0.59464938,60689.0,60672.0,0.01]
["bitfinex","BTCUSD",1728570870175,0.58364938,60689.0,60672.0,0.01]
["bitfinex","BTCUSD",1728570870405,0.60864938,60689.0,60672.0,0.01]
["bitfinex","BTCUSD",1728570872596,0.48143276,60689.0,60672.0,0.01]
["bitfinex","BTCUSD",1728570873067,0.48343276,60689.0,60672.0,0.01]
["bitfinex","BTCUSD",1728570873305,0.48143276,60689.0,60672.0,0.01]
["bitfinex","BTCUSD",1728570873537,0.6181953,60689.0,60672.0,0.01]
["bitfinex","BTCUSD",1728570873803,0.49801141,60689.0,60672.0,0.01]
["bitfinex","BTCUSD",1728570874043,0.94097854,60689.0,60674.0,0.24637217]
["bitfinex","BTCUSD",1728570875479,0.94297854,60689.0,60674.0,0.24637217]
["bitfinex","BTCUSD",1728570876451,0.94297854,60689.0,60666.0,2.01978]
["bitfinex","BTCUSD",1728570876452,0.72529452,60667.0,60666.0,0.12058975]
["bitfinex","BTCUSD",1728570876689,0.72529452,60667.0,60647.0,0.20884986]
["bitfinex","BTCUSD",1728570876690,0.005,60660.0,60657.0,0.24637217]
["bitfinex","BTCUSD",1728570876925,0.164858,60658.0,60657.0,0.24637217]
["bitfinex","BTCUSD",1728570877173,0.164858,60658.0,60647.0,0.20884986]
["bitfinex","BTCUSD",1728570877174,0.164875,60652.0,60647.0,0.20884986]
["bitfinex","BTCUSD",1728570877401,0.44703552,60652.0,60647.0,0.20884986]
["bitfinex","BTCUSD",1728570877881,0.329725,60657.0,60647.0,0.20884986]
["bitfinex","BTCUSD",1728570877882,0.329725,60657.0,60651.0,0.0787]
["bitfinex","BTCUSD",1728570878099,0.164868,60655.0,60651.0,0.0787]
["bitfinex","BTCUSD",1728570878317,0.85826069,60656.0,60651.0,0.0787]
["bitfinex","BTCUSD",1728570878540,0.44703552,60652.0,60651.0,0.0787]
["bitfinex","BTCUSD",1728570878765,0.44703552,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570880221,0.44903552,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570882533,0.35521992,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570883028,0.35821992,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570883251,0.169875,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570883470,0.35821992,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570884447,0.002,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570884655,0.164875,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570884915,0.329746,60653.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570885142,0.21668409,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570885351,0.164875,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570885820,0.18834492,60655.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570886279,0.003,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1728570886500,0.18834492,60655.0,60651.0,0.165877]
["bitfinex","BTCUSD",1728570886725,0.24637217,60662.0,60652.0,0.16083764]
["bitfinex","BTCUSD",1728570886947,0.18834492,60657.0,60653.0,0.329744]
["bitfinex","BTCUSD",1728570887165,0.24637217,60662.0,60655.0,0.329732]
["bitfinex","BTCUSD",1728570887413,0.18834492,60658.0,60656.0,0.41730064]
["bitfinex","BTCUSD",1728570887614,0.18834492,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1728570888319,0.18834492,60661.0,60660.0,0.16485]
["bitfinex","BTCUSD",1728570888823,0.18834492,60661.0,60657.0,0.32569664]
["bitfinex","BTCUSD",1728570889083,0.18834492,60661.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728570889357,0.001,60658.0,60657.0,0.65541664]
["bitfinex","BTCUSD",1728570889583,0.329671,60667.0,60657.0,0.65541664]
["bitfinex","BTCUSD",1728570889584,0.164839,60665.0,60657.0,0.49055564]
["bitfinex","BTCUSD",1728570889799,0.24637217,60661.0,60658.0,0.164856]
["bitfinex","BTCUSD",1728570890049,0.013,60662.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728570890261,0.005,60680.0,60658.0,0.329713]
["bitfinex","BTCUSD",1728570890476,0.164838,60666.0,60662.0,0.164847]
["bitfinex","BTCUSD",1728570890695,0.329668,60667.0,60658.0,0.49055364]
["bitfinex","BTCUSD",1728570890920,0.164843,60664.0,60660.0,0.164852]
["bitfinex","BTCUSD",1728570891157,0.329668,60667.0,60656.0,0.0916]
["bitfinex","BTCUSD",1728570891158,0.09056952,60667.0,60656.0,0.0916]
["bitfinex","BTCUSD",1728570891368,0.164846,60663.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728570891588,0.24637217,60666.0,60660.0,0.002]
["bitfinex","BTCUSD",1728570891802,0.16485,60661.0,60660.0,0.002]
["bitfinex","BTCUSD",1728570892292,0.27190932,60661.0,60660.0,0.002]
["bitfinex","BTCUSD",1728570892931,0.16485,60661.0,60660.0,0.002]
["bitfinex","BTCUSD",1728570893172,0.16485,60661.0,60654.0,0.0754]
["bitfinex","BTCUSD",1728570893173,0.164851,60661.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728570893411,0.164866,60655.0,60654.0,0.0754]
["bitfinex","BTCUSD",1728570893638,0.329691,60663.0,60654.0,0.0754]
["bitfinex","BTCUSD",1728570893853,0.329706,60660.0,60654.0,0.0754]
["bitfinex","BTCUSD",1728570894313,0.164856,60659.0,60655.0,0.164865]
["bitfinex","BTCUSD",1728570894546,0.27219984,60662.0,60654.0,0.0754]
["bitfinex","BTCUSD",1728570895044,0.40610691,60667.0,60656.0,0.329727]
["bitfinex","BTCUSD",1728570895299,0.40610691,60667.0,60657.0,0.329721]
["bitfinex","BTCUSD",1728570895300,0.24637217,60662.0,60657.0,0.329721]
["bitfinex","BTCUSD",1728570895493,0.329674,60666.0,60657.0,0.329721]
["bitfinex","BTCUSD",1728570895494,0.164845,60663.0,60657.0,0.329721]
["bitfinex","BTCUSD",1728570895777,0.005,60667.0,60656.0,0.16083764]
["bitfinex","BTCUSD",1728570896018,0.164844,60664.0,60660.0,0.164852]
["bitfinex","BTCUSD",1728570896251,0.164847,60663.0,60660.0,0.164851]
["bitfinex","BTCUSD",1728570896488,0.164842,60664.0,60661.0,0.164849]
["bitfinex","BTCUSD",1728570896734,0.164843,60664.0,60661.0,0.164849]
["bitfinex","BTCUSD",1728570896963,0.329683,60665.0,60656.0,0.16083764]
["bitfinex","BTCUSD",1728570897188,0.164843,60664.0,60657.0,0.001]
["bitfinex","BTCUSD",1728570897432,0.164857,60659.0,60657.0,0.001]
["bitfinex","BTCUSD",1728570897614,0.164847,60662.0,60659.0,0.164854]
["bitfinex","BTCUSD",1728570897863,0.331686,60664.0,60655.0,0.32973]
["bitfinex","BTCUSD",1728570897864,0.002,60664.0,60655.0,0.32973]
["bitfinex","BTCUSD",1728570898085,0.164848,60662.0,60658.0,0.164857]
["bitfinex","BTCUSD",1728570898306,0.165843,60664.0,60660.0,0.164851]
["bitfinex","BTCUSD",1728570898521,0.329687,60664.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728570898710,0.164846,60663.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728570898950,0.164846,60663.0,60659.0,0.164854]
["bitfinex","BTCUSD",1728570899166,0.164845,60663.0,60659.0,0.165853]
["bitfinex","BTCUSD",1728570899383,0.164846,60663.0,60660.0,0.164853]
["bitfinex","BTCUSD",1728570899569,0.164846,60663.0,60659.0,0.165854]
["bitfinex","BTCUSD",1728570899570,0.164849,60662.0,60659.0,0.165854]
["bitfinex","BTCUSD",1728570899817,0.164847,60663.0,60659.0,0.165854]
["bitfinex","BTCUSD",1728570900037,0.0164847,60662.0,60659.0,0.001]
["bitfinex","BTCUSD",1728570900267,0.331318,60665.0,60656.0,0.329725]
["bitfinex","BTCUSD",1728570900550,0.164853,60661.0,60656.0,0.329725]
["bitfinex","BTCUSD",1728570900774,0.494548,60662.0,60658.0,0.164857]
["bitfinex","BTCUSD",1728570901017,0.494548,60662.0,60654.0,0.405136]
["bitfinex","BTCUSD",1728570901018,0.164853,60660.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728570901255,0.329799,60662.0,60655.0,0.329729]
["bitfinex","BTCUSD",1728570901475,0.16495,60662.0,60656.0,0.329724]
["bitfinex","BTCUSD",1728570902103,0.0001,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1728570902106,0.0001,60662.0,60661.0,0.36065]
["bitfinex","BTCUSD",1728570902113,0.001636,60665.0,60664.0,0.292842]
["bitfinex","BTCUSD",1728570902304,0.24637217,60667.0,60666.0,0.292836]
["bitfinex","BTCUSD",1728570902521,0.24637217,60667.0,60666.0,0.53297364]
["bitfinex","BTCUSD",1728570902749,0.24637217,60675.0,60674.0,0.292815]
["bitfinex","BTCUSD",1728570902998,0.24637217,60683.0,60682.0,0.169793]
["bitfinex","BTCUSD",1728570903217,0.24637217,60683.0,60682.0,0.72097556]
["bitfinex","BTCUSD",1728570903426,0.24637217,60683.0,60682.0,0.71897556]
["bitfinex","BTCUSD",1728570903653,0.24637217,60699.0,60686.0,0.452565]
["bitfinex","BTCUSD",1728570903860,0.24637217,60699.0,60689.0,0.164774]
["bitfinex","BTCUSD",1728570903861,0.164751,60698.0,60689.0,0.164774]
["bitfinex","BTCUSD",1728570904073,0.164751,60698.0,60687.0,0.49039564]
["bitfinex","BTCUSD",1728570904074,0.16476,60695.0,60688.0,0.329553]
["bitfinex","BTCUSD",1728570904276,0.16476,60695.0,60688.0,0.49039064]
["bitfinex","BTCUSD",1728570904277,0.329516,60695.0,60688.0,0.49039064]
["bitfinex","BTCUSD",1728570904521,0.329516,60695.0,60688.0,0.48739064]
["bitfinex","BTCUSD",1728570904522,0.164764,60693.0,60688.0,0.48739064]
["bitfinex","BTCUSD",1728570904760,0.329501,60698.0,60689.0,0.329547]
["bitfinex","BTCUSD",1728570904953,0.164759,60695.0,60689.0,0.164772]
["bitfinex","BTCUSD",1728570905187,0.329506,60697.0,60689.0,0.164773]
["bitfinex","BTCUSD",1728570905392,0.001,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1728570905697,0.001,60690.0,60689.0,0.35120951]
["bitfinex","BTCUSD",1728570905915,0.001,60690.0,60689.0,0.34861164]
["bitfinex","BTCUSD",1728570906759,0.24637217,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1728570907179,0.24637217,60699.0,60693.0,0.164762]
["bitfinex","BTCUSD",1728570907410,0.164753,60697.0,60693.0,0.164762]
["bitfinex","BTCUSD",1728570907631,0.164753,60697.0,60691.0,0.329533]
["bitfinex","BTCUSD",1728570907632,0.164756,60696.0,60692.0,0.164764]
["bitfinex","BTCUSD",1728570907860,0.16475,60698.0,60694.0,0.164759]
["bitfinex","BTCUSD",1728570908110,3.828676,60700.0,60689.0,0.16483764]
["bitfinex","BTCUSD",1728570908111,0.164761,60694.0,60689.0,0.004]
["bitfinex","BTCUSD",1728570908399,0.164761,60694.0,60690.0,0.164769]
["bitfinex","BTCUSD",1728570908643,0.16080661,60696.0,60690.0,0.164769]
["bitfinex","BTCUSD",1728570908644,0.32952,60695.0,60690.0,0.164769]
["bitfinex","BTCUSD",1728570908866,0.329509,60697.0,60693.0,0.002]
["bitfinex","BTCUSD",1728570909085,0.16476,60695.0,60693.0,0.002]
["bitfinex","BTCUSD",1728570909310,0.16476,60694.0,60693.0,0.002]
["bitfinex","BTCUSD",1728570909792,0.51775892,60714.0,60695.0,0.329512]
["bitfinex","BTCUSD",1728570909793,3.499182,60700.0,60695.0,0.329512]
["bitfinex","BTCUSD",1728570909996,3.499182,60700.0,60693.0,0.35118256]
["bitfinex","BTCUSD",1728570909997,3.499182,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728570910636,3.499182,60700.0,60693.0,0.16083764]
["bitfinex","BTCUSD",1728570910882,3.65998861,60700.0,60694.0,0.32952]
["bitfinex","BTCUSD",1728570911140,3.65998861,60700.0,60693.0,0.16083764]
["bitfinex","BTCUSD",1728570911335,3.65998861,60700.0,60690.0,0.0952]
["bitfinex","BTCUSD",1728570911336,3.503182,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728570911558,3.503182,60700.0,60696.0,0.164755]
["bitfinex","BTCUSD",1728570911798,0.164753,60697.0,60693.0,0.164762]
["bitfinex","BTCUSD",1728570912020,3.499182,60700.0,60694.0,0.24637217]
["bitfinex","BTCUSD",1728570912244,3.500818,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728570913113,3.500818,60700.0,60699.0,0.32558464]
["bitfinex","BTCUSD",1728570913114,3.502818,60700.0,60699.0,0.32558464]
["bitfinex","BTCUSD",1728570913325,3.504818,60700.0,60699.0,0.40858464]
["bitfinex","BTCUSD",1728570913544,3.504818,60700.0,60699.0,0.43158464]
["bitfinex","BTCUSD",1728570913765,3.502818,60700.0,60699.0,0.43658464]
["bitfinex","BTCUSD",1728570913990,3.504818,60700.0,60699.0,0.43658464]
["bitfinex","BTCUSD",1728570914225,3.502818,60700.0,60699.0,0.43658464]
["bitfinex","BTCUSD",1728570914693,3.501818,60700.0,60699.0,0.43658464]
["bitfinex","BTCUSD",1728570914948,3.502818,60700.0,60699.0,0.43558464]
["bitfinex","BTCUSD",1728570915145,3.502818,60700.0,60699.0,0.168747]
["bitfinex","BTCUSD",1728570916288,3.501818,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728570916505,3.500818,60700.0,60699.0,0.168747]
["bitfinex","BTCUSD",1728570916714,3.502818,60700.0,60699.0,0.35258464]
["bitfinex","BTCUSD",1728570917163,3.500818,60700.0,60699.0,0.34858464]
["bitfinex","BTCUSD",1728570917402,3.501818,60700.0,60699.0,0.35358464]
["bitfinex","BTCUSD",1728570917665,3.502818,60700.0,60699.0,0.35758464]
["bitfinex","BTCUSD",1728570918805,3.502818,60700.0,60699.0,0.55678464]
["bitfinex","BTCUSD",1728570919056,3.502818,60700.0,60699.0,0.55478464]
["bitfinex","BTCUSD",1728570919698,3.501818,60700.0,60699.0,0.55278464]
["bitfinex","BTCUSD",1728570920174,3.502818,60700.0,60699.0,0.55678464]
["bitfinex","BTCUSD",1728570920400,3.45084536,60700.0,60699.0,0.63568464]
["bitfinex","BTCUSD",1728570920614,2.70946316,60700.0,60699.0,0.82002956]
["bitfinex","BTCUSD",1728570921036,2.71146316,60700.0,60699.0,0.82402956]
["bitfinex","BTCUSD",1728570921315,2.71146316,60700.0,60699.0,0.83934436]
["bitfinex","BTCUSD",1728570921562,2.71146316,60700.0,60699.0,0.64899944]
["bitfinex","BTCUSD",1728570921821,2.71146316,60700.0,60699.0,0.84787618]
["bitfinex","BTCUSD",1728570922031,2.71146316,60700.0,60699.0,0.66784606]
["bitfinex","BTCUSD",1728570922294,2.71046316,60700.0,60699.0,0.1800618]
["bitfinex","BTCUSD",1728570922489,2.71046316,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728570922706,2.71146316,60700.0,60699.0,0.178747]
["bitfinex","BTCUSD",1728570923135,2.71046316,60700.0,60699.0,0.178747]
["bitfinex","BTCUSD",1728570923354,2.71046316,60700.0,60699.0,0.52092956]
["bitfinex","BTCUSD",1728570923578,2.71046316,60700.0,60699.0,0.53092956]
["bitfinex","BTCUSD",1728570923819,2.71046316,60700.0,60699.0,0.52392956]
["bitfinex","BTCUSD",1728570924076,2.71146316,60700.0,60699.0,0.52092956]
["bitfinex","BTCUSD",1728570924288,2.71046316,60700.0,60699.0,0.54392956]
["bitfinex","BTCUSD",1728570924503,2.71046316,60700.0,60699.0,0.53692956]
["bitfinex","BTCUSD",1728570924504,2.70946316,60700.0,60699.0,0.53692956]
["bitfinex","BTCUSD",1728570924710,2.70946316,60700.0,60699.0,0.35558464]
["bitfinex","BTCUSD",1728570924711,2.71046316,60700.0,60699.0,0.35558464]
["bitfinex","BTCUSD",1728570925389,2.71146316,60700.0,60699.0,0.181747]
["bitfinex","BTCUSD",1728570925834,2.71046316,60700.0,60699.0,0.171747]
["bitfinex","BTCUSD",1728570926259,2.71146316,60700.0,60699.0,0.182747]
["bitfinex","BTCUSD",1728570928733,2.71146316,60700.0,60699.0,0.19811405]
["bitfinex","BTCUSD",1728570928954,2.71146316,60700.0,60699.0,0.182747]
["bitfinex","BTCUSD",1728570929653,2.71146316,60700.0,60699.0,0.018]
["bitfinex","BTCUSD",1728570929654,2.87620716,60700.0,60699.0,0.018]
["bitfinex","BTCUSD",1728570930313,2.99425086,60700.0,60699.0,0.018]
["bitfinex","BTCUSD",1728570930757,2.87620716,60700.0,60699.0,0.018]
["bitfinex","BTCUSD",1728570930989,2.87520716,60700.0,60699.0,0.011]
["bitfinex","BTCUSD",1728570931440,2.87620716,60700.0,60699.0,0.018]
["bitfinex","BTCUSD",1728570931658,2.87620716,60700.0,60699.0,0.007]
["bitfinex","BTCUSD",1728570931659,2.87520716,60700.0,60699.0,0.007]
["bitfinex","BTCUSD",1728570931915,2.87520716,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728570931916,2.70946316,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728570932135,2.71046316,60700.0,60699.0,0.171747]
["bitfinex","BTCUSD",1728570932588,2.71046316,60700.0,60699.0,0.17800112]
["bitfinex","BTCUSD",1728570932836,2.70946316,60700.0,60699.0,0.00625412]
["bitfinex","BTCUSD",1728570933276,2.70946316,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1728570933689,2.70946316,60700.0,60699.0,0.17099618]
["bitfinex","BTCUSD",1728570933912,2.70946316,60700.0,60699.0,0.35483382]
["bitfinex","BTCUSD",1728570934138,2.70946316,60700.0,60699.0,0.43133382]
["bitfinex","BTCUSD",1728570935243,2.70946316,60700.0,60699.0,0.35483382]
["bitfinex","BTCUSD",1728570936345,2.71046316,60700.0,60699.0,0.36183382]
["bitfinex","BTCUSD",1728570937212,2.71146316,60700.0,60699.0,0.36783382]
["bitfinex","BTCUSD",1728570943482,2.71146316,60700.0,60699.0,0.18399618]
["bitfinex","BTCUSD",1728570945032,2.71146316,60700.0,60699.0,0.01924918]
["bitfinex","BTCUSD",1728570945520,2.71146316,60700.0,60699.0,0.177747]
["bitfinex","BTCUSD",1728570945722,2.71146316,60700.0,60699.0,0.013]
["bitfinex","BTCUSD",1728570945927,2.71146316,60700.0,60699.0,0.18398863]
["bitfinex","BTCUSD",1728570947327,2.71146316,60700.0,60699.0,0.36782627]
["bitfinex","BTCUSD",1728570950439,2.71146316,60700.0,60699.0,0.36864427]
["bitfinex","BTCUSD",1728570962001,2.71146316,60700.0,60699.0,0.18480663]
["bitfinex","BTCUSD",1728570962464,2.71146316,60700.0,60699.0,0.36864427]
["bitfinex","BTCUSD",1728570964144,2.71146316,60700.0,60699.0,0.18480663]
["bitfinex","BTCUSD",1728570964635,2.71146316,60700.0,60699.0,0.02005963]
["bitfinex","BTCUSD",1728570964849,3.03701377,60700.0,60699.0,0.02005963]
["bitfinex","BTCUSD",1728570965307,3.03701377,60700.0,60699.0,0.013818]
["bitfinex","BTCUSD",1728570965568,3.13871377,60700.0,60699.0,0.013818]
["bitfinex","BTCUSD",1728570965793,0.164774,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570966079,0.57835744,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570966316,0.52892724,60689.0,60688.0,0.00966222]
["bitfinex","BTCUSD",1728570966549,0.52892724,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570967227,0.52892724,60689.0,60688.0,0.002818]
["bitfinex","BTCUSD",1728570967670,0.53292724,60689.0,60688.0,0.002818]
["bitfinex","BTCUSD",1728570968115,0.344974,60689.0,60688.0,0.002818]
["bitfinex","BTCUSD",1728570968336,0.168774,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570968844,0.008,60689.0,60688.0,0.00968933]
["bitfinex","BTCUSD",1728570969106,0.172774,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570969322,0.172774,60689.0,60688.0,0.00968933]
["bitfinex","BTCUSD",1728570969566,0.172774,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570969821,0.29939114,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570970314,0.74182878,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570970556,0.76764898,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570970812,0.76964898,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570971056,0.76974898,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570971297,0.76774898,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570971536,0.76374898,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570971776,0.82484747,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570972011,0.82084747,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570972270,0.78274898,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570972539,0.78474898,60689.0,60688.0,0.000818]
["bitfinex","BTCUSD",1728570972789,0.26785324,60677.0,60669.0,0.24637217]
["bitfinex","BTCUSD",1728570973033,0.35277924,60670.0,60669.0,0.24637217]
["bitfinex","BTCUSD",1728570973293,0.35277924,60670.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728570973294,0.164847,60662.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728570973531,0.164847,60662.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570973769,0.02582644,60671.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570973770,0.164843,60664.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570974019,0.02582644,60671.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728570974020,0.164847,60663.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728570974272,0.164861,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570974513,0.35281424,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570974746,0.164861,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570974979,0.2883785,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570975229,0.35281424,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570975733,0.164861,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570976201,0.165861,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570976446,0.001,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570976928,0.18995324,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570977154,0.35481424,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570977645,0.44936413,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570977894,0.166861,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570978166,0.165861,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570978423,0.2523894,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570978733,0.53489253,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570978901,0.53189253,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570979391,0.44936413,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570979640,0.329717,60659.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570979886,0.005,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570980137,0.174861,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570980628,0.169861,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570980874,0.171861,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570981614,0.61020177,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570981880,0.61220177,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570982127,0.45136413,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570982364,0.44936413,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570982629,0.61020177,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570982872,0.77600838,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570983359,0.76900838,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570983596,0.95810838,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570984352,0.95610838,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570984585,0.95810838,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570985343,0.97210838,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570985613,0.96710838,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570986100,0.98110838,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570987075,0.96710838,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570987321,0.98110838,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570988742,1.00494374,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570989475,1.00694374,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570989948,1.00494374,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570990183,0.84413713,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570990421,0.84613713,60657.0,60656.0,0.000818]
["bitfinex","BTCUSD",1728570991400,0.350885,60648.0,60647.0,0.20363286]
["bitfinex","BTCUSD",1728570991633,0.66926267,60648.0,60647.0,0.20363286]
["bitfinex","BTCUSD",1728570991899,0.76376267,60648.0,60647.0,0.20363286]
["bitfinex","BTCUSD",1728570992137,0.79160166,60648.0,60647.0,0.20363286]
["bitfinex","BTCUSD",1728570992413,0.79160166,60648.0,60631.0,0.24637217]
["bitfinex","BTCUSD",1728570992414,0.329845,60635.0,60631.0,0.24637217]
["bitfinex","BTCUSD",1728570992651,0.329845,60635.0,60624.0,0.23730122]
["bitfinex","BTCUSD",1728570992652,0.72995426,60625.0,60624.0,0.23730122]
["bitfinex","BTCUSD",1728570992896,0.72995426,60625.0,60621.0,0.0002]
["bitfinex","BTCUSD",1728570992897,0.164956,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1728570993407,0.269956,60622.0,60621.0,0.0002]
["bitfinex","BTCUSD",1728570993706,0.269956,60622.0,60585.0,0.04476525]
["bitfinex","BTCUSD",1728570993707,0.0183,60605.0,60585.0,0.04476525]
["bitfinex","BTCUSD",1728570993933,0.0183,60605.0,60588.0,0.24637217]
["bitfinex","BTCUSD",1728570993934,0.270041,60591.0,60588.0,0.24637217]
["bitfinex","BTCUSD",1728570994164,0.270041,60591.0,60586.0,0.000818]
["bitfinex","BTCUSD",1728570994165,0.55254413,60591.0,60586.0,0.000818]
["bitfinex","BTCUSD",1728570994394,0.70681904,60591.0,60586.0,0.000818]
["bitfinex","BTCUSD",1728570994648,0.54754413,60591.0,60586.0,0.000818]
["bitfinex","BTCUSD",1728570994902,0.7342444,60591.0,60586.0,0.000818]
["bitfinex","BTCUSD",1728570995132,0.19090363,60591.0,60586.0,0.000818]
["bitfinex","BTCUSD",1728570995376,0.165049,60588.0,60587.0,0.21079256]
["bitfinex","BTCUSD",1728570996253,0.165049,60588.0,60587.0,0.20084256]
["bitfinex","BTCUSD",1728570996516,0.61258913,60591.0,60587.0,0.20084256]
["bitfinex","BTCUSD",1728570996517,0.28850313,60591.0,60587.0,0.20084256]
["bitfinex","BTCUSD",1728570996767,0.02,60591.0,60588.0,0.0823]
["bitfinex","BTCUSD",1728570996995,0.02,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728570996996,0.006,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728570997230,0.006,60591.0,60590.0,0.32588064]
["bitfinex","BTCUSD",1728570997468,0.57640117,60601.0,60593.0,0.330068]
["bitfinex","BTCUSD",1728570997708,0.24637217,60601.0,60599.0,0.165017]
["bitfinex","BTCUSD",1728570997977,0.165352,60612.0,60604.0,0.330007]
["bitfinex","BTCUSD",1728570998235,0.49532,60612.0,60598.0,0.430138]
["bitfinex","BTCUSD",1728570998466,0.164998,60607.0,60602.0,0.330019]
["bitfinex","BTCUSD",1728570998699,0.329986,60609.0,60604.0,0.165004]
["bitfinex","BTCUSD",1728570998938,0.13216816,60607.0,60598.0,0.1001]
["bitfinex","BTCUSD",1728570999187,0.24637217,60607.0,60605.0,0.165]
["bitfinex","BTCUSD",1728570999658,0.24637217,60607.0,60603.0,0.330013]
["bitfinex","BTCUSD",1728570999659,0.329958,60614.0,60606.0,0.00897677]
["bitfinex","BTCUSD",1728570999897,0.41136217,60610.0,60606.0,0.17397577]
["bitfinex","BTCUSD",1728571000149,0.32996,60614.0,60606.0,0.329996]
["bitfinex","BTCUSD",1728571000150,0.164985,60612.0,60606.0,0.329996]
["bitfinex","BTCUSD",1728571000391,0.329968,60612.0,60607.0,0.00897102]
["bitfinex","BTCUSD",1728571000612,0.22795677,60612.0,60608.0,0.164993]
["bitfinex","BTCUSD",1728571000861,0.164989,60610.0,60604.0,0.330011]
["bitfinex","BTCUSD",1728571001083,0.27959703,60611.0,60606.0,0.002]
["bitfinex","BTCUSD",1728571001318,0.11201195,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728571001537,0.11201195,60609.0,60606.0,0.002]
["bitfinex","BTCUSD",1728571001538,0.34399672,60609.0,60607.0,0.00897102]
["bitfinex","BTCUSD",1728571001757,0.09859832,60608.0,60606.0,0.331999]
["bitfinex","BTCUSD",1728571001972,0.09859832,60608.0,60606.0,0.002]
["bitfinex","BTCUSD",1728571002227,0.164997,60607.0,60606.0,0.002]
["bitfinex","BTCUSD",1728571002442,0.165001,60606.0,60599.0,0.66007]
["bitfinex","BTCUSD",1728571002695,0.329999,60607.0,60599.0,0.330034]
["bitfinex","BTCUSD",1728571002923,0.165,60606.0,60602.0,0.16501]
["bitfinex","BTCUSD",1728571003148,0.11699425,60606.0,60596.0,0.330051]
["bitfinex","BTCUSD",1728571003369,0.10225677,60605.0,60596.0,0.330051]
["bitfinex","BTCUSD",1728571003803,0.10225677,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728571004035,0.10225677,60605.0,60603.0,0.165006]
["bitfinex","BTCUSD",1728571004250,0.10225677,60605.0,60600.0,0.33003]
["bitfinex","BTCUSD",1728571004469,0.10225677,60605.0,60599.0,0.330037]
["bitfinex","BTCUSD",1728571004697,0.10225677,60605.0,60602.0,0.16501]
["bitfinex","BTCUSD",1728571004914,0.10325677,60605.0,60599.0,0.330037]
["bitfinex","BTCUSD",1728571005137,0.1015952,60604.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728571005574,0.1015952,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728571006255,0.001,60605.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728571006479,0.10090994,60604.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728571006694,0.10090994,60604.0,60600.0,0.330031]
["bitfinex","BTCUSD",1728571006914,0.10090994,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728571007380,0.10090994,60604.0,60600.0,0.330031]
["bitfinex","BTCUSD",1728571007381,0.10190994,60604.0,60602.0,0.165008]
["bitfinex","BTCUSD",1728571007588,0.10090994,60604.0,60603.0,0.001]
["bitfinex","BTCUSD",1728571007837,0.10090994,60604.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728571007838,0.09960126,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728571009520,0.15916069,60603.0,60602.0,0.0080808]
["bitfinex","BTCUSD",1728571009725,0.09960126,60603.0,60602.0,0.0080808]
["bitfinex","BTCUSD",1728571009942,0.09960126,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728571010158,0.09960126,60603.0,60602.0,0.1730918]
["bitfinex","BTCUSD",1728571010604,0.10060126,60603.0,60602.0,0.1730918]
["bitfinex","BTCUSD",1728571011046,0.002,60603.0,60602.0,0.1730918]
["bitfinex","BTCUSD",1728571011474,0.001,60603.0,60602.0,0.1730918]
["bitfinex","BTCUSD",1728571011696,0.002,60603.0,60602.0,0.1730918]
["bitfinex","BTCUSD",1728571012132,0.02683722,60603.0,60602.0,0.1730918]
["bitfinex","BTCUSD",1728571012371,0.002,60603.0,60602.0,0.1730918]
["bitfinex","BTCUSD",1728571013924,0.10245821,60603.0,60602.0,0.1730918]
["bitfinex","BTCUSD",1728571014151,0.002,60603.0,60602.0,0.1730918]
["bitfinex","BTCUSD",1728571014787,0.002,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728571015012,0.10263493,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728571015242,0.10263493,60603.0,60602.0,0.17583358]
["bitfinex","BTCUSD",1728571016065,0.002,60603.0,60602.0,0.82455274]
["bitfinex","BTCUSD",1728571016306,0.24637217,60631.0,60605.0,0.002]
["bitfinex","BTCUSD",1728571016307,0.24637217,60608.0,60605.0,0.002]
["bitfinex","BTCUSD",1728571016565,0.24637217,60608.0,60607.0,0.35357852]
["bitfinex","BTCUSD",1728571016807,0.24637217,60608.0,60607.0,0.51441616]
["bitfinex","BTCUSD",1728571017024,0.329918,60622.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728571017268,0.164959,60621.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728571017491,0.329918,60622.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728571017705,0.164965,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728571017936,0.24637217,60624.0,60616.0,0.329945]
["bitfinex","BTCUSD",1728571018202,0.164957,60622.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728571018429,0.58503257,60622.0,60604.0,0.18858152]
["bitfinex","BTCUSD",1728571018669,0.329878,60629.0,60620.0,0.329921]
["bitfinex","BTCUSD",1728571018892,0.24637217,60622.0,60621.0,0.164959]
["bitfinex","BTCUSD",1728571019106,0.09224709,60628.0,60619.0,0.164962]
["bitfinex","BTCUSD",1728571019327,0.164951,60624.0,60619.0,0.329928]
["bitfinex","BTCUSD",1728571019551,0.32989,60627.0,60621.0,0.164957]
["bitfinex","BTCUSD",1728571019764,0.003,60624.0,60621.0,0.164959]
["bitfinex","BTCUSD",1728571019980,0.167952,60624.0,60611.0,0.0753]
["bitfinex","BTCUSD",1728571020218,0.329889,60627.0,60620.0,0.329923]
["bitfinex","BTCUSD",1728571020465,0.329889,60627.0,60611.0,0.0753]
["bitfinex","BTCUSD",1728571020466,0.164972,60617.0,60614.0,0.164977]
["bitfinex","BTCUSD",1728571020676,0.164964,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728571020922,0.164965,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728571021143,0.07412602,60619.0,60611.0,0.0753]
["bitfinex","BTCUSD",1728571021353,0.07412602,60619.0,60612.0,0.329962]
["bitfinex","BTCUSD",1728571021354,0.40405602,60619.0,60612.0,0.329962]
["bitfinex","BTCUSD",1728571021572,0.40405602,60619.0,60613.0,0.329962]
["bitfinex","BTCUSD",1728571021573,0.07412602,60619.0,60613.0,0.329962]
["bitfinex","BTCUSD",1728571021800,0.164965,60619.0,60615.0,0.164973]
["bitfinex","BTCUSD",1728571022084,0.164968,60618.0,60613.0,0.164979]
["bitfinex","BTCUSD",1728571022310,0.0001,60620.0,60615.0,0.32995]
["bitfinex","BTCUSD",1728571022527,0.0001,60620.0,60618.0,0.164966]
["bitfinex","BTCUSD",1728571022794,0.0001,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728571023039,0.0001,60620.0,60618.0,0.164966]
["bitfinex","BTCUSD",1728571023356,0.0001,60620.0,60616.0,0.002]
["bitfinex","BTCUSD",1728571023526,0.0001,60620.0,60618.0,0.164965]
["bitfinex","BTCUSD",1728571023756,0.0001,60620.0,60618.0,0.165965]
["bitfinex","BTCUSD",1728571024472,0.0001,60620.0,60618.0,0.001]
["bitfinex","BTCUSD",1728571024473,0.165064,60620.0,60618.0,0.001]
["bitfinex","BTCUSD",1728571024679,0.165064,60620.0,60618.0,0.165965]
["bitfinex","BTCUSD",1728571024680,0.0001,60620.0,60618.0,0.165965]
["bitfinex","BTCUSD",1728571024906,0.0001,60620.0,60618.0,0.001]
["bitfinex","BTCUSD",1728571025374,0.164964,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1728571025597,0.0001,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728571025823,0.0001,60620.0,60618.0,0.001]
["bitfinex","BTCUSD",1728571025824,0.165063,60620.0,60618.0,0.001]
["bitfinex","BTCUSD",1728571026056,0.0001,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728571026788,0.0001,60620.0,60619.0,0.32580164]
["bitfinex","BTCUSD",1728571027046,0.0001,60620.0,60619.0,0.81519204]
["bitfinex","BTCUSD",1728571027261,0.0001,60620.0,60619.0,0.92019204]
["bitfinex","BTCUSD",1728571027728,0.24637217,60630.0,60620.0,0.1]
["bitfinex","BTCUSD",1728571027977,0.24637217,60630.0,60622.0,0.1]
["bitfinex","BTCUSD",1728571028191,0.24637217,60630.0,60622.0,0.16083764]
["bitfinex","BTCUSD",1728571028434,0.24637217,60630.0,60628.0,0.164938]
["bitfinex","BTCUSD",1728571028665,0.24637217,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728571028881,0.24637217,60630.0,60625.0,0.329894]
["bitfinex","BTCUSD",1728571029110,0.164927,60633.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728571029356,0.24637217,60631.0,60622.0,0.49074864]
["bitfinex","BTCUSD",1728571029596,0.329895,60626.0,60619.0,0.0787]
["bitfinex","BTCUSD",1728571029887,0.164954,60623.0,60619.0,0.0787]
["bitfinex","BTCUSD",1728571030139,0.25137217,60638.0,60619.0,0.002]
["bitfinex","BTCUSD",1728571030140,0.165962,60620.0,60619.0,0.002]
["bitfinex","BTCUSD",1728571030346,0.2827904,60623.0,60614.0,0.329953]
["bitfinex","BTCUSD",1728571030588,0.329919,60621.0,60614.0,0.329953]
["bitfinex","BTCUSD",1728571030805,0.329919,60621.0,60613.0,0.0797]
["bitfinex","BTCUSD",1728571030806,0.329928,60620.0,60613.0,0.0797]
["bitfinex","BTCUSD",1728571031022,0.2827904,60623.0,60613.0,0.0797]
["bitfinex","BTCUSD",1728571031023,0.2827904,60623.0,60615.0,0.164975]
["bitfinex","BTCUSD",1728571031242,0.2827904,60623.0,60613.0,0.0797]
["bitfinex","BTCUSD",1728571031243,0.329919,60621.0,60613.0,0.0797]
["bitfinex","BTCUSD",1728571031466,0.329969,60612.0,60607.0,0.0769]
["bitfinex","BTCUSD",1728571031707,0.2827904,60615.0,60605.0,0.33]
["bitfinex","BTCUSD",1728571031948,0.329956,60615.0,60606.0,0.329999]
["bitfinex","BTCUSD",1728571032161,0.164976,60615.0,60611.0,0.164984]
["bitfinex","BTCUSD",1728571032402,0.2827904,60619.0,60602.0,0.0984]
["bitfinex","BTCUSD",1728571032403,0.164989,60610.0,60602.0,0.0984]
["bitfinex","BTCUSD",1728571032611,0.32414291,60614.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728571032612,0.164982,60613.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728571032822,0.164982,60613.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728571033038,0.32996,60614.0,60603.0,0.16083764]
["bitfinex","BTCUSD",1728571033039,0.494938,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1728571033266,0.63034156,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1728571033516,0.13540356,60614.0,60603.0,0.16083764]
["bitfinex","BTCUSD",1728571033736,0.005,60625.0,60604.0,0.330009]
["bitfinex","BTCUSD",1728571033737,0.329965,60613.0,60604.0,0.330009]
["bitfinex","BTCUSD",1728571033949,0.329965,60613.0,60606.0,0.329998]
["bitfinex","BTCUSD",1728571034164,0.166977,60615.0,60604.0,0.330009]
["bitfinex","BTCUSD",1728571034405,0.001,60613.0,60610.0,0.164986]
["bitfinex","BTCUSD",1728571034625,0.166978,60615.0,60613.0,0.164978]
["bitfinex","BTCUSD",1728571034626,0.24837217,60615.0,60613.0,0.164978]
["bitfinex","BTCUSD",1728571034851,0.24637217,60615.0,60613.0,0.164981]
["bitfinex","BTCUSD",1728571035067,0.16497,60617.0,60606.0,0.329999]
["bitfinex","BTCUSD",1728571035068,0.164971,60617.0,60606.0,0.329999]
["bitfinex","BTCUSD",1728571035298,0.57628917,60622.0,60614.0,0.329953]
["bitfinex","BTCUSD",1728571035525,0.57628917,60622.0,60615.0,0.16083764]
["bitfinex","BTCUSD",1728571035526,0.24637217,60622.0,60615.0,0.16083764]
["bitfinex","BTCUSD",1728571035753,0.164947,60626.0,60622.0,0.164955]
["bitfinex","BTCUSD",1728571036005,0.57624917,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728571036006,0.24637217,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728571036444,0.57620317,60638.0,60635.0,0.164919]
["bitfinex","BTCUSD",1728571036445,0.24637217,60638.0,60635.0,0.164919]
["bitfinex","BTCUSD",1728571036675,0.24637217,60638.0,60624.0,0.023]
["bitfinex","BTCUSD",1728571036900,0.164922,60635.0,60631.0,0.164931]
["bitfinex","BTCUSD",1728571037186,0.27778124,60638.0,60630.0,0.329866]
["bitfinex","BTCUSD",1728571037471,0.16492,60636.0,60631.0,0.329861]
["bitfinex","BTCUSD",1728571037690,0.329831,60637.0,60634.0,0.164923]
["bitfinex","BTCUSD",1728571037691,0.164917,60637.0,60634.0,0.164923]
["bitfinex","BTCUSD",1728571037920,0.25137217,60638.0,60632.0,0.34129638]
["bitfinex","BTCUSD",1728571038163,0.32982,60640.0,60635.0,0.01141651]
["bitfinex","BTCUSD",1728571038379,0.32982,60640.0,60634.0,0.164921]
["bitfinex","BTCUSD",1728571038380,0.16491,60639.0,60634.0,0.329845]
["bitfinex","BTCUSD",1728571038662,0.329779,60647.0,60635.0,0.16083764]
["bitfinex","BTCUSD",1728571038892,0.26223088,60648.0,60635.0,0.17225415]
["bitfinex","BTCUSD",1728571039109,0.001634,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728571039567,0.001634,60648.0,60647.0,0.01127395]
["bitfinex","BTCUSD",1728571039829,0.166519,60648.0,60647.0,0.01127395]
["bitfinex","BTCUSD",1728571040071,0.166519,60648.0,60640.0,0.164905]
["bitfinex","BTCUSD",1728571040072,0.164898,60644.0,60640.0,0.164905]
["bitfinex","BTCUSD",1728571040284,0.008634,60648.0,60647.0,0.01127395]
["bitfinex","BTCUSD",1728571040517,0.164891,60646.0,60636.0,0.023]
["bitfinex","BTCUSD",1728571040731,0.001634,60648.0,60641.0,0.329806]
["bitfinex","BTCUSD",1728571040964,0.001634,60648.0,60638.0,0.1]
["bitfinex","BTCUSD",1728571041198,0.164894,60645.0,60642.0,0.17621905]
["bitfinex","BTCUSD",1728571041425,0.164894,60645.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728571041645,0.164891,60646.0,60643.0,0.17620743]
["bitfinex","BTCUSD",1728571041862,0.164889,60647.0,60643.0,0.17620743]
["bitfinex","BTCUSD",1728571042091,0.001634,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728571042574,0.001634,60648.0,60647.0,0.17616195]
["bitfinex","BTCUSD",1728571043247,0.001634,60648.0,60647.0,0.41559959]
["bitfinex","BTCUSD",1728571043515,0.001634,60648.0,60647.0,0.43859959]
["bitfinex","BTCUSD",1728571043750,0.001634,60648.0,60647.0,0.54299959]
["bitfinex","BTCUSD",1728571044428,0.001634,60648.0,60647.0,0.54399959]
["bitfinex","BTCUSD",1728571044896,0.001634,60648.0,60647.0,0.54299959]
["bitfinex","BTCUSD",1728571045622,0.002634,60648.0,60647.0,0.54999959]
["bitfinex","BTCUSD",1728571046318,0.003634,60648.0,60647.0,0.55299959]
["bitfinex","BTCUSD",1728571046577,0.003634,60648.0,60647.0,0.36999959]
["bitfinex","BTCUSD",1728571047048,0.003634,60648.0,60647.0,0.18211159]
["bitfinex","BTCUSD",1728571047530,0.001634,60648.0,60647.0,0.17211159]
["bitfinex","BTCUSD",1728571047748,0.001634,60648.0,60647.0,0.17511159]
["bitfinex","BTCUSD",1728571047963,0.003634,60648.0,60647.0,0.02127395]
["bitfinex","BTCUSD",1728571048216,0.217145,60648.0,60647.0,0.01827395]
["bitfinex","BTCUSD",1728571048430,0.216145,60648.0,60647.0,0.01127395]
["bitfinex","BTCUSD",1728571048658,0.216145,60648.0,60636.0,0.164917]
["bitfinex","BTCUSD",1728571048659,0.164904,60642.0,60636.0,0.164917]
["bitfinex","BTCUSD",1728571048873,0.164904,60642.0,60636.0,0.16083764]
["bitfinex","BTCUSD",1728571048874,0.164906,60641.0,60636.0,0.16083764]
["bitfinex","BTCUSD",1728571049175,0.164906,60641.0,60636.0,0.32575464]
["bitfinex","BTCUSD",1728571049402,0.164912,60639.0,60636.0,0.16083764]
["bitfinex","BTCUSD",1728571049840,0.329816,60640.0,60636.0,0.16083764]
["bitfinex","BTCUSD",1728571049841,0.164908,60640.0,60636.0,0.16083764]
["bitfinex","BTCUSD",1728571050069,0.001,60641.0,60636.0,0.16683764]
["bitfinex","BTCUSD",1728571050287,0.001,60641.0,60636.0,0.32575364]
["bitfinex","BTCUSD",1728571050504,0.001,60641.0,60636.0,0.16083764]
["bitfinex","BTCUSD",1728571050743,0.001,60639.0,60636.0,0.16883764]
["bitfinex","BTCUSD",1728571050964,0.001,60639.0,60636.0,0.16083764]
["bitfinex","BTCUSD",1728571051199,0.001,60639.0,60637.0,0.164915]
["bitfinex","BTCUSD",1728571051425,0.001,60639.0,60636.0,0.16683764]
["bitfinex","BTCUSD",1728571051883,0.001,60639.0,60636.0,0.17383764]
["bitfinex","BTCUSD",1728571052112,0.329792,60645.0,60638.0,0.164912]
["bitfinex","BTCUSD",1728571052346,0.329792,60645.0,60637.0,0.164913]
["bitfinex","BTCUSD",1728571052347,0.41127617,60642.0,60637.0,0.164913]
["bitfinex","BTCUSD",1728571052581,0.164909,60640.0,60636.0,0.16683764]
["bitfinex","BTCUSD",1728571052803,0.6125714,60647.0,60636.0,0.16683764]
["bitfinex","BTCUSD",1728571052804,0.001,60639.0,60636.0,0.34075464]
["bitfinex","BTCUSD",1728571053066,0.001,60639.0,60636.0,0.16983764]
["bitfinex","BTCUSD",1728571053298,0.001,60639.0,60637.0,0.164914]
["bitfinex","BTCUSD",1728571053524,0.002,60639.0,60637.0,0.164913]
["bitfinex","BTCUSD",1728571053752,0.002,60639.0,60636.0,0.34375364]
["bitfinex","BTCUSD",1728571054003,0.002,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1728571054255,0.24637217,60642.0,60638.0,0.16491]
["bitfinex","BTCUSD",1728571054466,0.24637217,60642.0,60636.0,0.16083764]
["bitfinex","BTCUSD",1728571054467,0.164907,60641.0,60636.0,0.16083764]
["bitfinex","BTCUSD",1728571054678,0.001,60639.0,60637.0,0.015]
["bitfinex","BTCUSD",1728571054908,0.329795,60644.0,60637.0,0.006]
["bitfinex","BTCUSD",1728571055130,0.329796,60644.0,60638.0,0.164912]
["bitfinex","BTCUSD",1728571055394,0.005,60665.0,60641.0,0.52916257]
["bitfinex","BTCUSD",1728571055646,0.164871,60654.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728571055898,0.164871,60654.0,60644.0,0.32979]
["bitfinex","BTCUSD",1728571055899,0.329741,60654.0,60644.0,0.32979]
["bitfinex","BTCUSD",1728571056129,0.329741,60654.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728571056130,0.164875,60652.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728571056372,0.164875,60652.0,60647.0,0.16817809]
["bitfinex","BTCUSD",1728571056603,0.164875,60652.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728571057126,0.164879,60651.0,60646.0,0.16818009]
["bitfinex","BTCUSD",1728571057362,0.164867,60655.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728571057597,0.24637217,60657.0,60647.0,0.1681854]
["bitfinex","BTCUSD",1728571057821,0.24637217,60657.0,60647.0,0.2734854]
["bitfinex","BTCUSD",1728571058483,0.24637217,60657.0,60627.0,0.329884]
["bitfinex","BTCUSD",1728571058484,1.5069272,60630.0,60627.0,0.329884]
["bitfinex","BTCUSD",1728571058697,1.2893272,60630.0,60629.0,0.4477274]
["bitfinex","BTCUSD",1728571058933,1.2893272,60630.0,60629.0,0.47936929]
["bitfinex","BTCUSD",1728571059633,1.2893272,60630.0,60629.0,0.49068743]
["bitfinex","BTCUSD",1728571060070,1.2903272,60630.0,60629.0,0.50468743]
["bitfinex","BTCUSD",1728571060284,1.2913272,60630.0,60629.0,0.51768743]
["bitfinex","BTCUSD",1728571060500,1.2913272,60630.0,60629.0,0.64068743]
["bitfinex","BTCUSD",1728571060757,1.2913272,60630.0,60629.0,0.80152507]
["bitfinex","BTCUSD",1728571061710,1.2913272,60630.0,60629.0,0.87692507]
["bitfinex","BTCUSD",1728571064723,1.05306373,60630.0,60629.0,0.87692507]
["bitfinex","BTCUSD",1728571065041,1.05306373,60630.0,60629.0,0.87774207]
["bitfinex","BTCUSD",1728571066004,1.05306373,60630.0,60629.0,0.86236991]
["bitfinex","BTCUSD",1728571066258,1.05306373,60630.0,60629.0,0.87779883]
["bitfinex","BTCUSD",1728571067635,0.24800617,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728571067857,0.24800617,60642.0,60641.0,0.74696096]
["bitfinex","BTCUSD",1728571068081,0.001634,60642.0,60641.0,0.75805817]
["bitfinex","BTCUSD",1728571068328,0.001634,60642.0,60641.0,0.83655817]
["bitfinex","BTCUSD",1728571068608,0.24800617,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728571068827,0.24637217,60671.0,60656.0,0.287864]
["bitfinex","BTCUSD",1728571068828,0.34917217,60671.0,60656.0,0.287864]
["bitfinex","BTCUSD",1728571069050,0.34917217,60671.0,60656.0,0.74989165]
["bitfinex","BTCUSD",1728571069295,0.34917217,60671.0,60663.0,0.164845]
["bitfinex","BTCUSD",1728571069516,0.34917217,60671.0,60663.0,0.64690087]
["bitfinex","BTCUSD",1728571069736,0.34917217,60671.0,60663.0,0.75779102]
["bitfinex","BTCUSD",1728571069960,0.34917217,60671.0,60666.0,0.329672]
["bitfinex","BTCUSD",1728571070185,0.34917217,60671.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728571070420,0.1028,60671.0,60670.0,0.39273949]
["bitfinex","BTCUSD",1728571070666,0.1028,60671.0,60670.0,0.17166749]
["bitfinex","BTCUSD",1728571071142,0.1028,60671.0,60670.0,0.33649349]
["bitfinex","BTCUSD",1728571071406,0.1028,60671.0,60670.0,0.01082985]
["bitfinex","BTCUSD",1728571071625,0.1048,60671.0,60670.0,0.01082985]
["bitfinex","BTCUSD",1728571071843,0.1048,60671.0,60664.0,0.164841]
["bitfinex","BTCUSD",1728571071844,0.002,60669.0,60664.0,0.164841]
["bitfinex","BTCUSD",1728571072062,0.1028,60671.0,60667.0,0.164834]
["bitfinex","BTCUSD",1728571072318,0.1048,60671.0,60670.0,0.008]
["bitfinex","BTCUSD",1728571072595,0.56071083,60671.0,60670.0,0.008]
["bitfinex","BTCUSD",1728571072819,0.56071083,60671.0,60657.0,0.4266374]
["bitfinex","BTCUSD",1728571072820,0.002,60661.0,60657.0,0.42663985]
["bitfinex","BTCUSD",1728571073054,0.002,60661.0,60657.0,0.41123317]
["bitfinex","BTCUSD",1728571073290,0.002,60661.0,60658.0,0.01093323]
["bitfinex","BTCUSD",1728571073746,0.002,60662.0,60658.0,0.01093323]
["bitfinex","BTCUSD",1728571073962,0.2827904,60664.0,60658.0,0.01093323]
["bitfinex","BTCUSD",1728571074441,0.164848,60662.0,60658.0,0.01093323]
["bitfinex","BTCUSD",1728571074646,0.4476344,60664.0,60658.0,0.01093323]
["bitfinex","BTCUSD",1728571074876,0.164847,60663.0,60658.0,0.04406692]
["bitfinex","BTCUSD",1728571075142,0.164847,60663.0,60659.0,0.01092461]
["bitfinex","BTCUSD",1728571075601,0.002,60661.0,60659.0,0.01092461]
["bitfinex","BTCUSD",1728571075818,0.002,60662.0,60659.0,0.05510285]
["bitfinex","BTCUSD",1728571076034,0.002,60662.0,60659.0,0.17577961]
["bitfinex","BTCUSD",1728571076249,0.002,60662.0,60659.0,0.01092461]
["bitfinex","BTCUSD",1728571076469,0.002,60662.0,60659.0,0.01592461]
["bitfinex","BTCUSD",1728571076685,0.002,60662.0,60659.0,0.01092461]
["bitfinex","BTCUSD",1728571076899,0.002,60662.0,60659.0,0.011]
["bitfinex","BTCUSD",1728571077117,0.002,60662.0,60660.0,0.010916]
["bitfinex","BTCUSD",1728571077785,0.002,60665.0,60660.0,0.010916]
["bitfinex","BTCUSD",1728571078010,0.002,60665.0,60661.0,0.16485]
["bitfinex","BTCUSD",1728571078266,0.002,60662.0,60660.0,0.010916]
["bitfinex","BTCUSD",1728571078497,0.002,60662.0,60659.0,0.005]
["bitfinex","BTCUSD",1728571079003,0.16485,60661.0,60660.0,0.006]
["bitfinex","BTCUSD",1728571079242,0.56793783,60661.0,60660.0,0.006]
["bitfinex","BTCUSD",1728571079463,0.5646404,60661.0,60660.0,0.006]
["bitfinex","BTCUSD",1728571080146,0.002,60655.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728571080380,0.002,60655.0,60650.0,0.329756]
["bitfinex","BTCUSD",1728571080614,0.002,60655.0,60651.0,0.329752]
["bitfinex","BTCUSD",1728571080857,0.002,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1728571081107,0.24637217,60660.0,60653.0,0.164871]
["bitfinex","BTCUSD",1728571081108,0.002,60655.0,60653.0,0.164871]
["bitfinex","BTCUSD",1728571081349,0.41122717,60660.0,60651.0,0.329753]
["bitfinex","BTCUSD",1728571081350,0.57808217,60660.0,60651.0,0.329753]
["bitfinex","BTCUSD",1728571081647,0.002,60657.0,60650.0,0.16083764]
["bitfinex","BTCUSD",1728571081868,0.002,60651.0,60650.0,0.16083764]
["bitfinex","BTCUSD",1728571082093,0.002,60651.0,60643.0,0.329795]
["bitfinex","BTCUSD",1728571082094,0.002,60648.0,60638.0,0.329825]
["bitfinex","BTCUSD",1728571082313,0.2827904,60647.0,60642.0,0.24637217]
["bitfinex","BTCUSD",1728571082562,0.2827904,60647.0,60643.0,0.16083764]
["bitfinex","BTCUSD",1728571082817,0.107,60649.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728571083272,0.107,60649.0,60643.0,0.16083764]
["bitfinex","BTCUSD",1728571083273,0.002,60647.0,60643.0,0.16083764]
["bitfinex","BTCUSD",1728571083511,0.002,60648.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728571083731,0.107,60649.0,60644.0,0.494683]
["bitfinex","BTCUSD",1728571083956,0.107,60649.0,60644.0,0.329789]
["bitfinex","BTCUSD",1728571084190,0.107,60649.0,60646.0,0.164888]
["bitfinex","BTCUSD",1728571084438,0.107,60649.0,60646.0,0.16083764]
["bitfinex","BTCUSD",1728571084668,0.107,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728571085121,0.107,60649.0,60648.0,0.32572264]
["bitfinex","BTCUSD",1728571085358,0.272056,60659.0,60650.0,0.329759]
["bitfinex","BTCUSD",1728571085601,0.002,60658.0,60654.0,0.329735]
["bitfinex","BTCUSD",1728571085819,0.002,60658.0,60654.0,0.164867]
["bitfinex","BTCUSD",1728571086092,0.1072,60659.0,60656.0,0.329725]
["bitfinex","BTCUSD",1728571086384,0.002,60658.0,60655.0,0.49056964]
["bitfinex","BTCUSD",1728571086676,0.1072,60659.0,60655.0,0.49056964]
["bitfinex","BTCUSD",1728571086918,0.002,60658.0,60656.0,0.329725]
["bitfinex","BTCUSD",1728571087168,0.1072,60659.0,60655.0,0.16083764]
["bitfinex","BTCUSD",1728571087413,0.1072,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1728571087652,0.002,60659.0,60658.0,0.37263416]
["bitfinex","BTCUSD",1728571088607,0.002,60659.0,60658.0,0.54933416]
["bitfinex","BTCUSD",1728571088855,0.001634,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1728571089089,0.001634,60662.0,60661.0,0.73147804]
["bitfinex","BTCUSD",1728571089339,0.001634,60662.0,60661.0,0.79578468]
["bitfinex","BTCUSD",1728571089591,0.001634,60662.0,60661.0,0.80667292]
["bitfinex","BTCUSD",1728571089843,0.24637217,60671.0,60661.0,0.80667292]
["bitfinex","BTCUSD",1728571090083,0.24637217,60671.0,60670.0,0.187826]
["bitfinex","BTCUSD",1728571090323,0.24637217,60671.0,60670.0,0.34866364]
["bitfinex","BTCUSD",1728571090606,0.24637217,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1728571090853,0.24637217,60678.0,60677.0,0.32564464]
["bitfinex","BTCUSD",1728571091337,0.003638,60679.0,60677.0,0.16083764]
["bitfinex","BTCUSD",1728571091569,0.003638,60679.0,60678.0,0.16083764]
["bitfinex","BTCUSD",1728571091852,0.003638,60679.0,60671.0,0.329645]
["bitfinex","BTCUSD",1728571092108,0.003638,60679.0,60672.0,0.16083764]
["bitfinex","BTCUSD",1728571092109,0.002,60675.0,60672.0,0.16083764]
["bitfinex","BTCUSD",1728571092639,0.002,60674.0,60666.0,0.329668]
["bitfinex","BTCUSD",1728571092892,0.329617,60677.0,60670.0,0.164824]
["bitfinex","BTCUSD",1728571092893,0.002,60675.0,60670.0,0.164824]
["bitfinex","BTCUSD",1728571093152,0.002,60675.0,60671.0,0.16083764]
["bitfinex","BTCUSD",1728571093398,0.002,60675.0,60672.0,0.009]
["bitfinex","BTCUSD",1728571093641,0.24637217,60678.0,60672.0,0.009]
["bitfinex","BTCUSD",1728571093642,0.107,60674.0,60672.0,0.009]
["bitfinex","BTCUSD",1728571093889,0.107,60674.0,60672.0,0.16482]
["bitfinex","BTCUSD",1728571094123,0.107,60674.0,60672.0,0.0494477]
["bitfinex","BTCUSD",1728571094341,0.107,60674.0,60670.0,0.017]
["bitfinex","BTCUSD",1728571094583,0.002,60671.0,60670.0,0.17783764]
["bitfinex","BTCUSD",1728571094800,0.107,60674.0,60670.0,0.33466264]
["bitfinex","BTCUSD",1728571095038,0.107,60674.0,60670.0,0.16983764]
["bitfinex","BTCUSD",1728571095259,0.107,60674.0,60672.0,0.009]
["bitfinex","BTCUSD",1728571095491,0.107,60674.0,60672.0,0.16983764]
["bitfinex","BTCUSD",1728571095741,0.107,60674.0,60673.0,0.16083764]
["bitfinex","BTCUSD",1728571095962,0.107,60674.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728571096390,0.001638,60679.0,60674.0,0.329625]
["bitfinex","BTCUSD",1728571096618,0.001638,60679.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728571096833,0.001638,60679.0,60676.0,0.32564664]
["bitfinex","BTCUSD",1728571097068,0.001638,60679.0,60677.0,0.00083284]
["bitfinex","BTCUSD",1728571097343,0.001638,60679.0,60677.0,0.00329577]
["bitfinex","BTCUSD",1728571097552,0.001638,60679.0,60678.0,0.16083764]
["bitfinex","BTCUSD",1728571097804,0.001638,60679.0,60678.0,0.32564164]
["bitfinex","BTCUSD",1728571098028,0.001638,60679.0,60678.0,0.16083764]
["bitfinex","BTCUSD",1728571098506,0.001638,60679.0,60678.0,0.32564164]
["bitfinex","BTCUSD",1728571098507,0.003638,60679.0,60678.0,0.32564164]
["bitfinex","BTCUSD",1728571098732,0.001638,60679.0,60678.0,0.32564164]
["bitfinex","BTCUSD",1728571099430,0.001638,60679.0,60678.0,0.16583764]
["bitfinex","BTCUSD",1728571099667,0.001638,60679.0,60678.0,0.33064164]
["bitfinex","BTCUSD",1728571100131,0.001638,60679.0,60678.0,0.33464164]
["bitfinex","BTCUSD",1728571100620,0.001638,60679.0,60678.0,0.35764164]
["bitfinex","BTCUSD",1728571101809,0.001638,60679.0,60678.0,0.33464164]
["bitfinex","BTCUSD",1728571102051,0.003638,60679.0,60678.0,0.16983764]
["bitfinex","BTCUSD",1728571102537,0.003638,60679.0,60678.0,0.004]
["bitfinex","BTCUSD",1728571102538,0.272639,60679.0,60678.0,0.004]
["bitfinex","BTCUSD",1728571102991,0.272639,60679.0,60678.0,0.01]
["bitfinex","BTCUSD",1728571103225,0.002,60675.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728571103458,0.105838,60679.0,60678.0,0.011]
["bitfinex","BTCUSD",1728571103722,0.107838,60679.0,60678.0,0.011]
["bitfinex","BTCUSD",1728571103934,0.272639,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1728571104166,0.105838,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1728571104409,0.105838,60679.0,60678.0,0.33864164]
["bitfinex","BTCUSD",1728571105303,0.107838,60679.0,60678.0,0.17383764]
["bitfinex","BTCUSD",1728571105732,0.105838,60679.0,60678.0,0.33864164]
["bitfinex","BTCUSD",1728571106676,0.107838,60679.0,60678.0,0.33864164]
["bitfinex","BTCUSD",1728571107663,0.105838,60679.0,60678.0,0.19683764]
["bitfinex","BTCUSD",1728571107906,0.001638,60679.0,60678.0,0.36164164]
["bitfinex","BTCUSD",1728571109296,0.003638,60679.0,60678.0,0.36164164]
["bitfinex","BTCUSD",1728571109517,0.003638,60679.0,60678.0,0.17383764]
["bitfinex","BTCUSD",1728571109736,0.003638,60679.0,60678.0,0.33864164]
["bitfinex","BTCUSD",1728571109972,0.003638,60679.0,60678.0,0.17383764]
["bitfinex","BTCUSD",1728571110254,0.168439,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1728571110507,0.356939,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1728571111449,0.356939,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1728571111450,0.456939,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1728571111695,0.539339,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1728571112363,0.539339,60679.0,60658.0,0.164857]
["bitfinex","BTCUSD",1728571112364,0.166839,60665.0,60658.0,0.164857]
["bitfinex","BTCUSD",1728571112619,0.64485205,60665.0,60658.0,0.164857]
["bitfinex","BTCUSD",1728571112836,0.002,60661.0,60657.0,0.41123217]
["bitfinex","BTCUSD",1728571113056,0.80969705,60665.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728571113305,0.47801305,60665.0,60662.0,0.164847]
["bitfinex","BTCUSD",1728571113539,0.47801305,60665.0,60658.0,0.17165755]
["bitfinex","BTCUSD",1728571113540,0.1959,60665.0,60658.0,0.17165755]
["bitfinex","BTCUSD",1728571113771,0.1979,60665.0,60661.0,0.164849]
["bitfinex","BTCUSD",1728571114003,0.362739,60665.0,60664.0,0.005]
["bitfinex","BTCUSD",1728571114230,0.48001305,60665.0,60661.0,0.01079406]
["bitfinex","BTCUSD",1728571114462,0.64485205,60665.0,60664.0,0.004]
["bitfinex","BTCUSD",1728571116310,0.64485205,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571116574,0.47801305,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571116802,0.64485205,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571117287,0.1979,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571117516,0.1959,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571117746,0.1979,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571117963,0.362739,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571118184,0.1979,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571118403,0.362739,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571118621,0.64485205,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571118852,0.72475205,60665.0,60664.0,0.009]
["bitfinex","BTCUSD",1728571119533,0.72475205,60665.0,60664.0,0.004]
["bitfinex","BTCUSD",1728571119769,0.56091305,60665.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571119985,0.166845,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571120242,0.17514243,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571122036,0.17514243,60663.0,60662.0,0.002817]
["bitfinex","BTCUSD",1728571122280,0.27514243,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571122470,0.43594904,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571122770,0.43265161,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571122989,0.271845,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571123215,0.27514243,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571123677,0.001,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571123942,0.001,60663.0,60662.0,0.16165464]
["bitfinex","BTCUSD",1728571124195,0.001,60663.0,60662.0,0.33734194]
["bitfinex","BTCUSD",1728571125582,0.24637217,60671.0,60662.0,0.17249494]
["bitfinex","BTCUSD",1728571125843,0.24637217,60671.0,60663.0,0.16083764]
["bitfinex","BTCUSD",1728571125844,0.24837217,60671.0,60663.0,0.16083764]
["bitfinex","BTCUSD",1728571126088,0.002,60666.0,60662.0,0.17649494]
["bitfinex","BTCUSD",1728571126331,0.331664,60668.0,60664.0,0.01082307]
["bitfinex","BTCUSD",1728571126561,0.331664,60668.0,60662.0,0.16565464]
["bitfinex","BTCUSD",1728571126562,0.005,60670.0,60663.0,0.01083169]
["bitfinex","BTCUSD",1728571126797,0.005,60670.0,60665.0,0.01081446]
["bitfinex","BTCUSD",1728571126798,0.334655,60670.0,60665.0,0.01081446]
["bitfinex","BTCUSD",1728571127029,0.005,60670.0,60664.0,0.01082307]
["bitfinex","BTCUSD",1728571127257,0.334652,60670.0,60666.0,0.01080584]
["bitfinex","BTCUSD",1728571127490,0.164833,60668.0,60665.0,0.01081446]
["bitfinex","BTCUSD",1728571127732,0.164833,60668.0,60667.0,0.01079723]
["bitfinex","BTCUSD",1728571127997,0.164833,60668.0,60663.0,0.164843]
["bitfinex","BTCUSD",1728571127998,0.164834,60667.0,60666.0,0.01080584]
["bitfinex","BTCUSD",1728571128228,0.35503342,60668.0,60663.0,0.006]
["bitfinex","BTCUSD",1728571128435,0.164835,60667.0,60663.0,0.170844]
["bitfinex","BTCUSD",1728571128694,0.164835,60667.0,60662.0,0.49134764]
["bitfinex","BTCUSD",1728571128695,0.19020142,60668.0,60666.0,0.164836]
["bitfinex","BTCUSD",1728571128927,0.19020142,60668.0,60662.0,0.50534764]
["bitfinex","BTCUSD",1728571128928,0.19020142,60668.0,60662.0,0.17565464]
["bitfinex","BTCUSD",1728571129188,0.002,60668.0,60662.0,0.17565464]
["bitfinex","BTCUSD",1728571129391,0.19020142,60668.0,60665.0,0.008]
["bitfinex","BTCUSD",1728571129621,0.002,60666.0,60665.0,0.008]
["bitfinex","BTCUSD",1728571129836,0.002,60666.0,60665.0,0.172839]
["bitfinex","BTCUSD",1728571130288,0.002,60666.0,60665.0,0.008]
["bitfinex","BTCUSD",1728571130534,0.166827,60670.0,60665.0,0.172839]
["bitfinex","BTCUSD",1728571130752,0.166827,60670.0,60662.0,0.49134564]
["bitfinex","BTCUSD",1728571130753,0.002,60668.0,60663.0,0.164842]
["bitfinex","BTCUSD",1728571130984,0.002,60669.0,60665.0,0.164837]
["bitfinex","BTCUSD",1728571131217,0.002,60671.0,60666.0,0.005]
["bitfinex","BTCUSD",1728571131463,0.164826,60670.0,60666.0,0.169835]
["bitfinex","BTCUSD",1728571131720,0.164826,60670.0,60665.0,0.49051364]
["bitfinex","BTCUSD",1728571131721,0.002,60668.0,60665.0,0.49051164]
["bitfinex","BTCUSD",1728571131944,0.002,60668.0,60665.0,0.32567564]
["bitfinex","BTCUSD",1728571132172,0.002,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1728571132653,0.164813,60675.0,60671.0,0.164822]
["bitfinex","BTCUSD",1728571132883,0.329619,60677.0,60662.0,0.006817]
["bitfinex","BTCUSD",1728571132884,0.24637217,60677.0,60674.0,0.329626]
["bitfinex","BTCUSD",1728571133103,0.24637217,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728571133316,0.002,60678.0,60675.0,0.16083764]
["bitfinex","BTCUSD",1728571133540,0.002,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728571133782,0.001638,60679.0,60676.0,0.329619]
["bitfinex","BTCUSD",1728571134024,0.001638,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728571134268,0.001638,60679.0,60678.0,0.32893729]
["bitfinex","BTCUSD",1728571134502,0.001638,60679.0,60678.0,0.32564164]
["bitfinex","BTCUSD",1728571135875,0.001638,60679.0,60678.0,0.33464164]
["bitfinex","BTCUSD",1728571136123,0.001638,60679.0,60678.0,0.34464164]
["bitfinex","BTCUSD",1728571136571,0.003638,60679.0,60678.0,0.34464164]
["bitfinex","BTCUSD",1728571136833,0.001638,60679.0,60678.0,0.34464164]
["bitfinex","BTCUSD",1728571137067,0.001638,60679.0,60678.0,0.17983764]
["bitfinex","BTCUSD",1728571137301,0.168439,60679.0,60678.0,0.17983764]
["bitfinex","BTCUSD",1728571137733,0.001638,60679.0,60678.0,0.34464164]
["bitfinex","BTCUSD",1728571138422,0.001638,60679.0,60678.0,0.17983764]
["bitfinex","BTCUSD",1728571139372,0.001638,60679.0,60678.0,0.34464164]
["bitfinex","BTCUSD",1728571140927,0.003638,60679.0,60678.0,0.34464164]
["bitfinex","BTCUSD",1728571141635,0.001638,60679.0,60678.0,0.34464164]
["bitfinex","BTCUSD",1728571141873,0.001638,60679.0,60678.0,0.55584306]
["bitfinex","BTCUSD",1728571142107,0.001638,60679.0,60678.0,0.63634306]
["bitfinex","BTCUSD",1728571142590,0.001638,60679.0,60678.0,0.36764164]
["bitfinex","BTCUSD",1728571142817,0.001638,60679.0,60678.0,0.33464164]
["bitfinex","BTCUSD",1728571143315,0.001638,60679.0,60678.0,0.34864164]
["bitfinex","BTCUSD",1728571143796,0.001638,60679.0,60678.0,0.33964164]
["bitfinex","BTCUSD",1728571144267,0.001638,60679.0,60678.0,0.18883764]
["bitfinex","BTCUSD",1728571144268,0.003638,60679.0,60678.0,0.18883764]
["bitfinex","BTCUSD",1728571144521,0.003638,60679.0,60678.0,0.028]
["bitfinex","BTCUSD",1728571144753,0.003638,60679.0,60672.0,0.329638]
["bitfinex","BTCUSD",1728571144754,0.001638,60679.0,60672.0,0.329638]
["bitfinex","BTCUSD",1728571144998,0.001638,60679.0,60678.0,0.025]
["bitfinex","BTCUSD",1728571145703,0.001638,60679.0,60678.0,0.012]
["bitfinex","BTCUSD",1728571145981,0.001638,60679.0,60678.0,0.33764164]
["bitfinex","BTCUSD",1728571146234,0.001638,60679.0,60678.0,0.54884306]
["bitfinex","BTCUSD",1728571146487,0.001638,60679.0,60678.0,0.16083764]
["bitfinex","BTCUSD",1728571146720,0.166439,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1728571146957,0.168439,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1728571147429,0.166439,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1728571147658,0.168439,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1728571147917,0.003638,60679.0,60678.0,0.007]
["bitfinex","BTCUSD",1728571148152,0.166439,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1728571148645,0.001638,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1728571149585,0.168439,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1728571149838,0.003638,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1728571150333,0.001638,60679.0,60678.0,0.55212521]
["bitfinex","BTCUSD",1728571150562,0.001638,60679.0,60678.0,0.36164164]
["bitfinex","BTCUSD",1728571151525,0.001638,60679.0,60678.0,0.32564164]
["bitfinex","BTCUSD",1728571151764,0.001638,60679.0,60678.0,0.33964164]
["bitfinex","BTCUSD",1728571152002,0.001638,60679.0,60678.0,0.34564164]
["bitfinex","BTCUSD",1728571152267,0.003638,60679.0,60678.0,0.34564164]
["bitfinex","BTCUSD",1728571152507,0.003638,60679.0,60678.0,0.33964164]
["bitfinex","BTCUSD",1728571152508,0.001638,60679.0,60678.0,0.33964164]
["bitfinex","BTCUSD",1728571152742,0.001638,60679.0,60678.0,0.34964164]
["bitfinex","BTCUSD",1728571152965,0.003638,60679.0,60678.0,0.34964164]
["bitfinex","BTCUSD",1728571153192,0.003638,60679.0,60678.0,0.33964164]
["bitfinex","BTCUSD",1728571153424,0.001638,60679.0,60678.0,0.33964164]
["bitfinex","BTCUSD",1728571153686,0.001638,60679.0,60678.0,0.34664164]
["bitfinex","BTCUSD",1728571154112,0.003638,60679.0,60678.0,0.34664164]
["bitfinex","BTCUSD",1728571154356,0.003638,60679.0,60678.0,0.33264164]
["bitfinex","BTCUSD",1728571154821,0.001638,60679.0,60678.0,0.34464164]
["bitfinex","BTCUSD",1728571155060,0.001638,60679.0,60678.0,0.33264164]
["bitfinex","BTCUSD",1728571155279,0.001638,60679.0,60678.0,0.34664164]
["bitfinex","BTCUSD",1728571155507,0.001638,60679.0,60678.0,0.32564164]
["bitfinex","BTCUSD",1728571155746,0.001638,60679.0,60678.0,0.33864164]
["bitfinex","BTCUSD",1728571155971,0.001638,60679.0,60678.0,0.35064164]
["bitfinex","BTCUSD",1728571156209,0.001638,60679.0,60678.0,0.33864164]
["bitfinex","BTCUSD",1728571159003,0.001638,60679.0,60678.0,0.43774164]
["bitfinex","BTCUSD",1728571159449,0.001638,60679.0,60678.0,0.45174164]
["bitfinex","BTCUSD",1728571159899,0.001638,60679.0,60678.0,0.43774164]
["bitfinex","BTCUSD",1728571160135,0.001638,60679.0,60678.0,0.43874164]
["bitfinex","BTCUSD",1728571160361,0.001638,60679.0,60678.0,0.43774164]
["bitfinex","BTCUSD",1728571160596,0.001638,60679.0,60678.0,0.72594306]
["bitfinex","BTCUSD",1728571160819,0.001638,60679.0,60678.0,0.73994306]
["bitfinex","BTCUSD",1728571161520,0.001638,60679.0,60678.0,0.78921908]
["bitfinex","BTCUSD",1728571161757,0.001638,60679.0,60678.0,0.80085709]
["bitfinex","BTCUSD",1728571161985,0.001638,60679.0,60678.0,1.09181625]
["bitfinex","BTCUSD",1728571162207,0.001638,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1728571162421,0.001638,60683.0,60682.0,0.71563206]
["bitfinex","BTCUSD",1728571163526,0.001638,60683.0,60682.0,0.72963206]
["bitfinex","BTCUSD",1728571164201,0.001638,60683.0,60682.0,0.74363206]
["bitfinex","BTCUSD",1728571164696,0.001638,60687.0,60682.0,0.74363206]
["bitfinex","BTCUSD",1728571164697,0.001638,60687.0,60686.0,0.345082]
["bitfinex","BTCUSD",1728571164949,0.24637217,60699.0,60698.0,0.55625142]
["bitfinex","BTCUSD",1728571165215,0.24637217,60699.0,60698.0,0.71708906]
["bitfinex","BTCUSD",1728571165462,0.24637217,60699.0,60698.0,0.52888764]
["bitfinex","BTCUSD",1728571165717,0.24637217,60699.0,60698.0,0.44858764]
["bitfinex","BTCUSD",1728571165972,0.001634,60702.0,60699.0,0.287747]
["bitfinex","BTCUSD",1728571166219,0.164747,60699.0,60698.0,0.16083764]
["bitfinex","BTCUSD",1728571166436,0.331116,60702.0,60698.0,0.16083764]
["bitfinex","BTCUSD",1728571166680,0.003634,60702.0,60698.0,0.16083764]
["bitfinex","BTCUSD",1728571166903,0.164747,60699.0,60698.0,0.18883764]
["bitfinex","BTCUSD",1728571167146,0.001634,60702.0,60698.0,0.17483764]
["bitfinex","BTCUSD",1728571167381,0.331116,60702.0,60698.0,0.17483764]
["bitfinex","BTCUSD",1728571167670,3.20569616,60700.0,60699.0,0.014]
["bitfinex","BTCUSD",1728571168118,3.20369616,60700.0,60699.0,0.014]
["bitfinex","BTCUSD",1728571168344,3.20569616,60700.0,60699.0,0.014]
["bitfinex","BTCUSD",1728571169281,3.20569616,60700.0,60698.0,0.013]
["bitfinex","BTCUSD",1728571169282,0.166747,60699.0,60698.0,0.013]
["bitfinex","BTCUSD",1728571169511,0.331535,60692.0,60687.0,0.164778]
["bitfinex","BTCUSD",1728571169731,0.331535,60692.0,60688.0,0.16083764]
["bitfinex","BTCUSD",1728571169952,0.164774,60689.0,60688.0,0.16083764]
["bitfinex","BTCUSD",1728571170422,0.1877,60687.0,60669.0,0.15656129]
["bitfinex","BTCUSD",1728571170654,0.1877,60687.0,60679.0,0.164799]
["bitfinex","BTCUSD",1728571170655,0.002,60682.0,60679.0,0.164799]
["bitfinex","BTCUSD",1728571170878,0.002,60682.0,60678.0,0.24637217]
["bitfinex","BTCUSD",1728571170879,0.35299842,60681.0,60680.0,0.16083764]
["bitfinex","BTCUSD",1728571171118,0.166794,60682.0,60680.0,0.16083764]
["bitfinex","BTCUSD",1728571171355,0.002,60682.0,60680.0,0.32563364]
["bitfinex","BTCUSD",1728571171609,0.002,60681.0,60680.0,0.16083764]
["bitfinex","BTCUSD",1728571171833,0.002,60683.0,60680.0,0.16083764]
["bitfinex","BTCUSD",1728571172054,0.35499042,60684.0,60680.0,0.16083764]
["bitfinex","BTCUSD",1728571172272,0.35499042,60684.0,60680.0,0.32563464]
["bitfinex","BTCUSD",1728571172273,0.16479,60683.0,60680.0,0.32563464]
["bitfinex","BTCUSD",1728571172499,0.002,60683.0,60681.0,0.164793]
["bitfinex","BTCUSD",1728571172749,0.002,60684.0,60681.0,0.16083764]
["bitfinex","BTCUSD",1728571173001,0.164786,60685.0,60682.0,0.164793]
["bitfinex","BTCUSD",1728571173225,0.1877,60687.0,60683.0,0.16083764]
["bitfinex","BTCUSD",1728571173437,0.164772,60690.0,60683.0,0.16083764]
["bitfinex","BTCUSD",1728571173664,0.164772,60690.0,60687.0,0.164778]
["bitfinex","BTCUSD",1728571173908,0.515224,60694.0,60687.0,0.16083764]
["bitfinex","BTCUSD",1728571174169,0.24637217,60692.0,60688.0,0.164775]
["bitfinex","BTCUSD",1728571174400,0.329532,60693.0,60688.0,0.17560741]
["bitfinex","BTCUSD",1728571174640,0.164768,60692.0,60688.0,0.23137731]
["bitfinex","BTCUSD",1728571174892,0.164768,60692.0,60687.0,0.16083764]
["bitfinex","BTCUSD",1728571174893,0.164776,60689.0,60687.0,0.16083764]
["bitfinex","BTCUSD",1728571175130,0.164772,60690.0,60689.0,0.0108228]
["bitfinex","BTCUSD",1728571175448,0.16479,60684.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571175689,0.166793,60682.0,60681.0,0.16165464]
["bitfinex","BTCUSD",1728571176367,0.166793,60682.0,60681.0,0.1943005]
["bitfinex","BTCUSD",1728571176603,0.166793,60682.0,60681.0,0.16165464]
["bitfinex","BTCUSD",1728571176827,0.166793,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571176828,0.70494293,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571177043,0.70694293,60682.0,60681.0,0.013817]
["bitfinex","BTCUSD",1728571177294,0.1779,60682.0,60681.0,0.027817]
["bitfinex","BTCUSD",1728571177530,0.164793,60682.0,60681.0,0.027817]
["bitfinex","BTCUSD",1728571177783,0.0801,60686.0,60681.0,0.18865464]
["bitfinex","BTCUSD",1728571178059,0.329573,60685.0,60681.0,0.2075201]
["bitfinex","BTCUSD",1728571178288,0.0801,60686.0,60681.0,0.18865464]
["bitfinex","BTCUSD",1728571178289,0.002,60682.0,60681.0,0.18865464]
["bitfinex","BTCUSD",1728571178515,0.002,60682.0,60681.0,0.16165464]
["bitfinex","BTCUSD",1728571178962,0.166793,60682.0,60681.0,0.18065464]
["bitfinex","BTCUSD",1728571179412,0.166793,60682.0,60681.0,0.17748647]
["bitfinex","BTCUSD",1728571179644,0.164789,60684.0,60681.0,0.18148647]
["bitfinex","BTCUSD",1728571179890,0.002,60685.0,60681.0,0.18148647]
["bitfinex","BTCUSD",1728571179891,0.164793,60682.0,60681.0,0.18148647]
["bitfinex","BTCUSD",1728571180116,0.16479,60683.0,60681.0,0.18148647]
["bitfinex","BTCUSD",1728571180781,0.166793,60682.0,60681.0,0.18148647]
["bitfinex","BTCUSD",1728571181636,0.166793,60682.0,60681.0,0.01664883]
["bitfinex","BTCUSD",1728571181874,0.166793,60682.0,60681.0,0.005817]
["bitfinex","BTCUSD",1728571182333,0.166793,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571182558,0.166793,60682.0,60681.0,0.01364883]
["bitfinex","BTCUSD",1728571182775,0.166793,60682.0,60681.0,0.005817]
["bitfinex","BTCUSD",1728571183244,0.166793,60682.0,60681.0,0.003817]
["bitfinex","BTCUSD",1728571183245,0.74844036,60682.0,60681.0,0.003817]
["bitfinex","BTCUSD",1728571183247,0.74844036,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571183465,0.74514293,60682.0,60681.0,0.009817]
["bitfinex","BTCUSD",1728571183688,0.74514293,60682.0,60681.0,0.004817]
["bitfinex","BTCUSD",1728571184132,0.82294293,60682.0,60681.0,0.008817]
["bitfinex","BTCUSD",1728571184855,1.14458718,60682.0,60681.0,0.008817]
["bitfinex","BTCUSD",1728571185069,1.14458718,60682.0,60681.0,0.004817]
["bitfinex","BTCUSD",1728571185288,1.14458718,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571185776,1.14458718,60682.0,60681.0,0.003817]
["bitfinex","BTCUSD",1728571185981,0.98378057,60682.0,60681.0,0.003817]
["bitfinex","BTCUSD",1728571186198,0.98378057,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571186405,0.98578057,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571186666,0.98578057,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728571186917,0.82294293,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728571187141,0.82494293,60682.0,60681.0,0.001817]
["bitfinex","BTCUSD",1728571187361,0.82494293,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571187587,1.15158718,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571187810,1.15358718,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571188304,1.14958718,60682.0,60681.0,0.000817]
["bitfinex","BTCUSD",1728571188797,0.437045,60663.0,60661.0,0.24637217]
["bitfinex","BTCUSD",1728571189026,0.71919493,60663.0,60661.0,0.24637217]
["bitfinex","BTCUSD",1728571189254,0.71919493,60663.0,60654.0,0.24637217]
["bitfinex","BTCUSD",1728571189696,0.71919493,60663.0,60651.0,0.164877]
["bitfinex","BTCUSD",1728571189913,0.71919493,60663.0,60650.0,0.330575]
["bitfinex","BTCUSD",1728571190136,0.71919493,60663.0,60662.0,0.006817]
["bitfinex","BTCUSD",1728571191233,0.81919493,60663.0,60662.0,0.013817]
["bitfinex","BTCUSD",1728571191658,0.98003257,60663.0,60662.0,0.007817]
["bitfinex","BTCUSD",1728571191872,1.14083918,60663.0,60662.0,0.007817]
["bitfinex","BTCUSD",1728571192304,0.98003257,60663.0,60662.0,0.007817]
["bitfinex","BTCUSD",1728571192551,0.98003257,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571193014,0.98203257,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571195555,0.82119493,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571197407,0.539045,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571197648,0.002,60663.0,60662.0,0.165664]
["bitfinex","BTCUSD",1728571197861,0.002,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571198072,0.002,60663.0,60662.0,0.17693304]
["bitfinex","BTCUSD",1728571198309,0.002,60663.0,60662.0,0.32650164]
["bitfinex","BTCUSD",1728571198627,0.002,60663.0,60662.0,0.33777856]
["bitfinex","BTCUSD",1728571198838,0.331656,60670.0,60663.0,0.329687]
["bitfinex","BTCUSD",1728571199051,0.336656,60670.0,60663.0,0.49052464]
["bitfinex","BTCUSD",1728571199271,0.24637217,60670.0,60664.0,0.22235919]
["bitfinex","BTCUSD",1728571199497,0.24637217,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728571199698,0.166825,60671.0,60666.0,0.329673]
["bitfinex","BTCUSD",1728571199943,0.164818,60673.0,60669.0,0.17604262]
["bitfinex","BTCUSD",1728571200144,0.329637,60673.0,60668.0,0.164828]
["bitfinex","BTCUSD",1728571200366,0.61175493,60679.0,60671.0,0.164823]
["bitfinex","BTCUSD",1728571200367,0.24837217,60678.0,60671.0,0.164823]
["bitfinex","BTCUSD",1728571200592,0.164817,60673.0,60672.0,0.16083764]
["bitfinex","BTCUSD",1728571200821,0.164814,60675.0,60672.0,0.17202842]
["bitfinex","BTCUSD",1728571201040,0.164817,60673.0,60672.0,0.17202842]
["bitfinex","BTCUSD",1728571201320,0.166817,60673.0,60672.0,0.01119078]
["bitfinex","BTCUSD",1728571201579,0.27724552,60673.0,60672.0,0.01119078]
["bitfinex","BTCUSD",1728571201781,0.27724552,60673.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571201782,0.007,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571201987,0.36824243,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571202222,0.444845,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571202439,0.544845,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571203534,0.86648925,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571203763,0.70568264,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571204641,0.95205481,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571204856,0.70568264,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571205510,0.70568264,60663.0,60662.0,0.006817]
["bitfinex","BTCUSD",1728571205933,0.70568264,60663.0,60662.0,0.000817]
["bitfinex","BTCUSD",1728571208669,1.09277686,60651.0,60650.0,0.000817]
["bitfinex","BTCUSD",1728571208928,0.166896,60644.0,60643.0,0.24637217]
["bitfinex","BTCUSD",1728571209156,0.45734336,60644.0,60643.0,0.24637217]
["bitfinex","BTCUSD",1728571209362,0.171913,60638.0,60634.0,0.24637217]
["bitfinex","BTCUSD",1728571209613,0.002,60630.0,60626.0,0.24637217]
["bitfinex","BTCUSD",1728571209835,0.166934,60630.0,60626.0,0.24637217]
["bitfinex","BTCUSD",1728571210060,0.17023143,60630.0,60625.0,0.164947]
["bitfinex","BTCUSD",1728571210300,0.166934,60630.0,60622.0,0.329912]
["bitfinex","BTCUSD",1728571210507,0.166934,60630.0,60624.0,0.329897]
["bitfinex","BTCUSD",1728571210712,0.166934,60630.0,60622.0,0.329912]
["bitfinex","BTCUSD",1728571210939,0.002,60636.0,60631.0,0.164931]
["bitfinex","BTCUSD",1728571211142,0.002,60631.0,60627.0,0.329885]
["bitfinex","BTCUSD",1728571211354,0.002,60630.0,60629.0,0.165752]
["bitfinex","BTCUSD",1728571211569,0.164922,60635.0,60632.0,0.164928]
["bitfinex","BTCUSD",1728571211772,0.002,60635.0,60632.0,0.164928]
["bitfinex","BTCUSD",1728571211978,0.57821617,60635.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728571212187,0.002,60631.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728571212395,0.002,60630.0,60629.0,0.18056464]
["bitfinex","BTCUSD",1728571212838,0.002,60630.0,60629.0,0.19456464]
["bitfinex","BTCUSD",1728571213040,0.002,60630.0,60629.0,0.35950164]
["bitfinex","BTCUSD",1728571213249,0.002,60630.0,60629.0,0.19456464]
["bitfinex","BTCUSD",1728571213883,0.002,60630.0,60629.0,0.35950164]
["bitfinex","BTCUSD",1728571214100,0.002,60630.0,60629.0,0.37350164]
["bitfinex","BTCUSD",1728571214303,0.8583661,60635.0,60629.0,0.37350164]
["bitfinex","BTCUSD",1728571214304,0.002,60632.0,60629.0,0.20856464]
["bitfinex","BTCUSD",1728571214505,0.8583661,60635.0,60629.0,0.20856464]
["bitfinex","BTCUSD",1728571214506,0.002,60630.0,60629.0,0.20856464]
["bitfinex","BTCUSD",1728571214923,0.166931,60632.0,60629.0,0.20856464]
["bitfinex","BTCUSD",1728571215130,0.166931,60632.0,60629.0,0.047727]
["bitfinex","BTCUSD",1728571215131,0.002,60632.0,60629.0,0.047727]
["bitfinex","BTCUSD",1728571215365,0.166934,60630.0,60629.0,0.047727]
["bitfinex","BTCUSD",1728571215584,0.002,60633.0,60629.0,0.033727]
["bitfinex","BTCUSD",1728571215797,0.002,60630.0,60629.0,0.04535904]
["bitfinex","BTCUSD",1728571216019,0.166934,60630.0,60629.0,0.01735904]
["bitfinex","BTCUSD",1728571216255,0.166934,60630.0,60629.0,0.019727]
["bitfinex","BTCUSD",1728571217216,0.166934,60630.0,60629.0,0.033727]
["bitfinex","BTCUSD",1728571218045,0.164934,60630.0,60629.0,0.04535904]
["bitfinex","BTCUSD",1728571218481,0.002,60633.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728571218695,0.166925,60634.0,60631.0,0.01168844]
["bitfinex","BTCUSD",1728571218931,0.002,60634.0,60631.0,0.01168844]
["bitfinex","BTCUSD",1728571219175,0.005,60640.0,60632.0,0.23135338]
["bitfinex","BTCUSD",1728571219399,0.005,60640.0,60634.0,0.329845]
["bitfinex","BTCUSD",1728571219635,0.169876,60652.0,60648.0,0.164883]
["bitfinex","BTCUSD",1728571219858,0.24637217,60649.0,60648.0,0.32572264]
["bitfinex","BTCUSD",1728571220329,0.57610017,60656.0,60650.0,0.32976]
["bitfinex","BTCUSD",1728571220330,0.24637217,60656.0,60650.0,0.32976]
["bitfinex","BTCUSD",1728571220597,0.24637217,60656.0,60639.0,0.28214993]
["bitfinex","BTCUSD",1728571220598,0.005,60663.0,60655.0,0.0827]
["bitfinex","BTCUSD",1728571220856,0.5285221,60678.0,60655.0,0.0827]
["bitfinex","BTCUSD",1728571220857,0.24637217,60661.0,60659.0,0.329707]
["bitfinex","BTCUSD",1728571221084,0.24637217,60661.0,60660.0,0.32569064]
["bitfinex","BTCUSD",1728571221312,0.002,60667.0,60660.0,0.16083764]
["bitfinex","BTCUSD",1728571221539,0.002,60664.0,60662.0,0.164847]
["bitfinex","BTCUSD",1728571221767,0.24637217,60663.0,60655.0,0.08531]
["bitfinex","BTCUSD",1728571221986,0.002,60660.0,60655.0,0.16344764]
["bitfinex","BTCUSD",1728571222209,0.00329743,60662.0,60655.0,0.16344764]
["bitfinex","BTCUSD",1728571222210,0.166864,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571223106,0.002,60657.0,60655.0,0.00561]
["bitfinex","BTCUSD",1728571223329,0.002,60656.0,60655.0,0.00561]
["bitfinex","BTCUSD",1728571223550,0.17516143,60656.0,60655.0,0.01361]
["bitfinex","BTCUSD",1728571223774,0.17316143,60656.0,60655.0,0.01061]
["bitfinex","BTCUSD",1728571224014,0.17516143,60656.0,60655.0,0.01061]
["bitfinex","BTCUSD",1728571224945,0.169864,60656.0,60655.0,0.01061]
["bitfinex","BTCUSD",1728571225160,0.171864,60656.0,60655.0,0.01061]
["bitfinex","BTCUSD",1728571225383,0.169864,60656.0,60655.0,0.01761]
["bitfinex","BTCUSD",1728571225618,0.171864,60656.0,60655.0,0.01761]
["bitfinex","BTCUSD",1728571225847,0.005,60656.0,60655.0,0.01761]
["bitfinex","BTCUSD",1728571226080,0.169864,60656.0,60655.0,0.00961]
["bitfinex","BTCUSD",1728571226548,0.568985,60656.0,60655.0,0.01661]
["bitfinex","BTCUSD",1728571226784,0.66568757,60656.0,60655.0,0.00961]
["bitfinex","BTCUSD",1728571227029,0.66568757,60656.0,60655.0,0.01761]
["bitfinex","BTCUSD",1728571228483,0.66568757,60656.0,60655.0,0.01061]
["bitfinex","BTCUSD",1728571228667,0.66568757,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571228868,0.66668757,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571229079,0.66768757,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571229344,0.55401393,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571229598,0.55501393,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571230188,0.55601393,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571230553,0.55401393,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571230773,0.55601393,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571231409,0.273864,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571231627,0.27716143,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571231848,0.27816143,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571232066,0.01,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571232280,0.173864,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571232498,0.17516143,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571232703,0.17616143,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571232974,0.17716143,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571233126,0.17516143,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571233331,0.171864,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571233531,0.29650532,60656.0,60655.0,0.01061]
["bitfinex","BTCUSD",1728571234213,0.29650532,60656.0,60655.0,0.01261]
["bitfinex","BTCUSD",1728571234430,0.17516143,60656.0,60655.0,0.01261]
["bitfinex","BTCUSD",1728571235075,0.17516143,60656.0,60655.0,0.00461]
["bitfinex","BTCUSD",1728571235500,0.17516143,60656.0,60655.0,0.00361]
["bitfinex","BTCUSD",1728571235972,0.17616143,60656.0,60655.0,0.00361]
["bitfinex","BTCUSD",1728571236184,0.17516143,60656.0,60655.0,0.00361]
["bitfinex","BTCUSD",1728571236371,0.29743507,60656.0,60655.0,0.00361]
["bitfinex","BTCUSD",1728571236592,0.17516143,60656.0,60655.0,0.00461]
["bitfinex","BTCUSD",1728571236832,0.17516143,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571237028,0.17879743,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571238128,0.17779743,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571238926,0.17679743,60656.0,60655.0,0.00561]
["bitfinex","BTCUSD",1728571239334,0.17679743,60656.0,60655.0,0.00761]
["bitfinex","BTCUSD",1728571240819,0.29863467,60656.0,60655.0,0.00761]
["bitfinex","BTCUSD",1728571241154,0.17679743,60656.0,60655.0,0.00761]
["bitfinex","BTCUSD",1728571241792,0.17679743,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571242544,0.17779743,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571242753,0.17679743,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571242954,0.70403507,60656.0,60655.0,0.00261]
["bitfinex","BTCUSD",1728571243167,0.276877,60651.0,60650.0,0.000818]
["bitfinex","BTCUSD",1728571243408,1.26571193,60651.0,60650.0,0.000818]
["bitfinex","BTCUSD",1728571243636,1.2624145,60651.0,60650.0,0.000818]
["bitfinex","BTCUSD",1728571244746,1.2644145,60651.0,60650.0,0.000818]
["bitfinex","BTCUSD",1728571245068,1.42322111,60651.0,60650.0,0.000818]
["bitfinex","BTCUSD",1728571245284,1.42622111,60651.0,60650.0,0.000818]
["bitfinex","BTCUSD",1728571245498,1.42922111,60651.0,60650.0,0.000818]
["bitfinex","BTCUSD",1728571246158,1.43122111,60651.0,60650.0,0.000818]
["bitfinex","BTCUSD",1728571246382,1.42922111,60651.0,60650.0,0.000818]
["bitfinex","BTCUSD",1728571246598,1.44565988,60651.0,60650.0,0.000818]
["bitfinex","BTCUSD",1728571247495,0.17191,60639.0,60636.0,0.24637217]
["bitfinex","BTCUSD",1728571247716,0.895895,60639.0,60638.0,0.01398422]
["bitfinex","BTCUSD",1728571247935,0.89259757,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571248640,0.89259757,60639.0,60638.0,0.00452]
["bitfinex","BTCUSD",1728571249298,0.89259757,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571249529,0.73475993,60639.0,60638.0,0.00352]
["bitfinex","BTCUSD",1728571249750,0.55705993,60639.0,60638.0,0.00352]
["bitfinex","BTCUSD",1728571249967,0.56205993,60639.0,60638.0,0.00452]
["bitfinex","BTCUSD",1728571250565,0.013,60639.0,60638.0,0.00452]
["bitfinex","BTCUSD",1728571250972,0.17991,60639.0,60638.0,0.01604896]
["bitfinex","BTCUSD",1728571251203,0.17691,60639.0,60638.0,0.00352]
["bitfinex","BTCUSD",1728571251448,0.18020743,60639.0,60638.0,0.00552]
["bitfinex","BTCUSD",1728571252321,0.17520743,60639.0,60638.0,0.00452]
["bitfinex","BTCUSD",1728571252800,0.32488487,60639.0,60638.0,0.00552]
["bitfinex","BTCUSD",1728571252973,0.31658744,60639.0,60638.0,0.00452]
["bitfinex","BTCUSD",1728571253184,0.41988487,60639.0,60638.0,0.00452]
["bitfinex","BTCUSD",1728571253394,0.41658744,60639.0,60638.0,0.00652]
["bitfinex","BTCUSD",1728571253602,0.41658744,60639.0,60638.0,0.00452]
["bitfinex","BTCUSD",1728571253958,0.42158744,60639.0,60638.0,0.00452]
["bitfinex","BTCUSD",1728571254181,0.27691,60639.0,60638.0,0.00452]
["bitfinex","BTCUSD",1728571254402,0.28020743,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571254640,0.28620743,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571255224,0.27520743,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571255589,0.28620743,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571258024,0.3661096,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571258244,0.36281217,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571259704,0.28291,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571259943,0.28620743,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571260125,0.18091,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571260321,0.18291,60639.0,60638.0,0.01409855]
["bitfinex","BTCUSD",1728571260591,0.18291,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571260993,0.17691,60639.0,60638.0,0.00252]
["bitfinex","BTCUSD",1728571261350,0.18020743,60639.0,60638.0,0.00352]
["bitfinex","BTCUSD",1728571261800,0.17191,60639.0,60638.0,0.00352]
["bitfinex","BTCUSD",1728571262012,0.005,60644.0,60638.0,0.00352]
["bitfinex","BTCUSD",1728571262244,0.24800817,60651.0,60639.0,0.16083764]
["bitfinex","BTCUSD",1728571262472,0.24800817,60651.0,60647.0,0.329776]
["bitfinex","BTCUSD",1728571262662,0.001636,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728571262888,0.001636,60651.0,60650.0,0.25051972]
["bitfinex","BTCUSD",1728571263033,0.001636,60651.0,60650.0,0.25907426]
["bitfinex","BTCUSD",1728571264344,0.001636,60651.0,60650.0,0.09419426]
["bitfinex","BTCUSD",1728571264537,0.001636,60651.0,60650.0,0.01149426]
["bitfinex","BTCUSD",1728571265157,0.001636,60651.0,60649.0,0.164883]
["bitfinex","BTCUSD",1728571265364,0.001636,60651.0,60650.0,0.02598291]
["bitfinex","BTCUSD",1728571265570,0.001636,60651.0,60650.0,0.19086291]
["bitfinex","BTCUSD",1728571265738,0.001636,60651.0,60650.0,0.41984771]
["bitfinex","BTCUSD",1728571265953,0.001636,60651.0,60650.0,0.45384771]
["bitfinex","BTCUSD",1728571266121,0.001636,60651.0,60650.0,0.72684771]
["bitfinex","BTCUSD",1728571266780,0.001636,60651.0,60650.0,0.71584771]
["bitfinex","BTCUSD",1728571266984,0.001636,60651.0,60650.0,0.70184771]
["bitfinex","BTCUSD",1728571267152,0.001636,60651.0,60650.0,0.43440055]
["bitfinex","BTCUSD",1728571267805,0.001636,60651.0,60650.0,0.02598291]
["bitfinex","BTCUSD",1728571268014,0.166513,60651.0,60650.0,0.02598291]
["bitfinex","BTCUSD",1728571268232,0.17181043,60651.0,60650.0,0.03998291]
["bitfinex","BTCUSD",1728571268467,0.17181043,60651.0,60650.0,0.028]
["bitfinex","BTCUSD",1728571268684,0.16981043,60651.0,60650.0,0.028]
["bitfinex","BTCUSD",1728571268900,0.00493343,60651.0,60649.0,0.164883]
["bitfinex","BTCUSD",1728571269117,0.164886,60648.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728571269330,0.002,60650.0,60642.0,0.081]
["bitfinex","BTCUSD",1728571269555,0.16488,60650.0,60646.0,0.164889]
["bitfinex","BTCUSD",1728571269778,0.001636,60651.0,60646.0,0.16083764]
["bitfinex","BTCUSD",1728571269965,0.001636,60651.0,60650.0,0.17888]
["bitfinex","BTCUSD",1728571270217,0.001636,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728571270454,0.001636,60651.0,60650.0,0.33755738]
["bitfinex","BTCUSD",1728571271391,0.001636,60651.0,60650.0,0.36055738]
["bitfinex","BTCUSD",1728571271636,0.001636,60651.0,60650.0,0.44025738]
["bitfinex","BTCUSD",1728571271868,0.001636,60651.0,60650.0,0.45425738]
["bitfinex","BTCUSD",1728571272838,0.001636,60651.0,60650.0,0.55425738]
["bitfinex","BTCUSD",1728571273313,0.001636,60651.0,60650.0,0.56825738]
["bitfinex","BTCUSD",1728571273556,0.001636,60651.0,60650.0,0.55425738]
["bitfinex","BTCUSD",1728571273766,0.001636,60656.0,60655.0,0.47001593]
["bitfinex","BTCUSD",1728571273984,0.001636,60656.0,60655.0,0.80895357]
["bitfinex","BTCUSD",1728571274238,0.001636,60656.0,60655.0,0.82076387]
["bitfinex","BTCUSD",1728571274684,0.001636,60656.0,60655.0,0.53861394]
["bitfinex","BTCUSD",1728571276045,0.001636,60656.0,60655.0,0.56661394]
["bitfinex","BTCUSD",1728571276496,0.001636,60656.0,60655.0,0.43861394]
["bitfinex","BTCUSD",1728571276721,0.001636,60656.0,60655.0,0.45261394]
["bitfinex","BTCUSD",1728571276975,0.001636,60656.0,60655.0,0.43861394]
["bitfinex","BTCUSD",1728571278324,0.001636,60656.0,60655.0,0.45261394]
["bitfinex","BTCUSD",1728571278785,0.001636,60656.0,60655.0,0.46661394]
["bitfinex","BTCUSD",1728571279009,0.001636,60656.0,60655.0,0.45261394]
["bitfinex","BTCUSD",1728571279933,0.001636,60656.0,60655.0,0.0398103]
["bitfinex","BTCUSD",1728571280183,0.1665,60656.0,60655.0,0.0258103]
["bitfinex","BTCUSD",1728571280672,0.17679743,60656.0,60655.0,0.014]
["bitfinex","BTCUSD",1728571280925,0.57694168,60656.0,60655.0,0.02577852]
["bitfinex","BTCUSD",1728571281149,0.57364425,60656.0,60655.0,0.014]
["bitfinex","BTCUSD",1728571281357,0.164907,60640.0,60636.0,0.164917]
["bitfinex","BTCUSD",1728571281602,0.164907,60640.0,60636.0,0.164916]
["bitfinex","BTCUSD",1728571281854,0.336779,60647.0,60639.0,0.25824492]
["bitfinex","BTCUSD",1728571282111,0.164896,60645.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728571282358,0.002,60643.0,60640.0,0.494721]
["bitfinex","BTCUSD",1728571282588,0.002,60643.0,60634.0,0.17613636]
["bitfinex","BTCUSD",1728571282589,0.002,60653.0,60642.0,0.17269272]
["bitfinex","BTCUSD",1728571282797,0.002,60653.0,60650.0,0.164879]
["bitfinex","BTCUSD",1728571282798,0.005,60653.0,60650.0,0.164879]
["bitfinex","BTCUSD",1728571283033,0.002,60652.0,60643.0,0.05383748]
["bitfinex","BTCUSD",1728571283241,0.001,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728571283457,0.005,60653.0,60646.0,0.16083764]
["bitfinex","BTCUSD",1728571283677,0.171872,60653.0,60650.0,0.164879]
["bitfinex","BTCUSD",1728571283933,0.171872,60653.0,60649.0,0.164882]
["bitfinex","BTCUSD",1728571284426,0.164878,60651.0,60650.0,0.0122846]
["bitfinex","BTCUSD",1728571284648,0.005,60653.0,60650.0,0.0122846]
["bitfinex","BTCUSD",1728571284873,0.164875,60652.0,60649.0,0.164882]
["bitfinex","BTCUSD",1728571285088,0.164875,60652.0,60651.0,0.01227871]
["bitfinex","BTCUSD",1728571285356,0.164875,60652.0,60650.0,0.0122846]
["bitfinex","BTCUSD",1728571285585,0.164875,60652.0,60644.0,0.35910551]
["bitfinex","BTCUSD",1728571285586,0.329762,60650.0,60629.0,0.28296693]
["bitfinex","BTCUSD",1728571285832,0.329762,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728571285833,0.166881,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728571286065,0.005,60651.0,60646.0,0.329778]
["bitfinex","BTCUSD",1728571286287,0.005,60651.0,60643.0,0.16083764]
["bitfinex","BTCUSD",1728571286288,0.164883,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728571286531,0.005,60651.0,60649.0,0.16788]
["bitfinex","BTCUSD",1728571286767,0.005,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1728571287003,0.005,60653.0,60647.0,0.005]
["bitfinex","BTCUSD",1728571287219,0.002,60654.0,60652.0,0.164875]
["bitfinex","BTCUSD",1728571287441,0.005,60654.0,60651.0,0.494627]
["bitfinex","BTCUSD",1728571287664,0.005,60654.0,60652.0,0.164874]
["bitfinex","BTCUSD",1728571287916,0.007,60654.0,60652.0,0.164874]
["bitfinex","BTCUSD",1728571288138,0.007,60654.0,60650.0,0.32976]
["bitfinex","BTCUSD",1728571288365,0.005,60653.0,60651.0,0.164875]
["bitfinex","BTCUSD",1728571288821,0.001,60655.0,60651.0,0.164875]
["bitfinex","BTCUSD",1728571289050,0.164866,60655.0,60651.0,0.003]
["bitfinex","BTCUSD",1728571289326,0.005,60654.0,60651.0,0.167877]
["bitfinex","BTCUSD",1728571289571,0.005,60654.0,60651.0,0.166877]
["bitfinex","BTCUSD",1728571289572,0.002,60652.0,60651.0,0.166877]
["bitfinex","BTCUSD",1728571289813,0.002,60653.0,60651.0,0.167877]
["bitfinex","BTCUSD",1728571290045,0.005,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728571290268,0.165867,60655.0,60652.0,0.164875]
["bitfinex","BTCUSD",1728571290520,0.002,60655.0,60652.0,0.164875]
["bitfinex","BTCUSD",1728571290726,0.002,60655.0,60652.0,0.164874]
["bitfinex","BTCUSD",1728571290941,0.005,60654.0,60652.0,0.164874]
["bitfinex","BTCUSD",1728571291160,0.166867,60655.0,60652.0,0.164874]
["bitfinex","BTCUSD",1728571291404,0.005,60654.0,60652.0,0.164874]
["bitfinex","BTCUSD",1728571291616,0.005,60654.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571291863,0.005,60654.0,60652.0,0.164873]
["bitfinex","BTCUSD",1728571292295,0.005,60655.0,60649.0,0.1778212]
["bitfinex","BTCUSD",1728571292513,0.005,60655.0,60650.0,0.329758]
["bitfinex","BTCUSD",1728571292730,0.169868,60655.0,60650.0,0.329758]
["bitfinex","BTCUSD",1728571293008,0.005,60655.0,60649.0,0.1778212]
["bitfinex","BTCUSD",1728571293250,0.001636,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1728571293475,0.006636,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1728571293699,0.001636,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1728571294357,0.001636,60656.0,60651.0,0.329754]
["bitfinex","BTCUSD",1728571294594,0.164875,60652.0,60649.0,0.16165564]
["bitfinex","BTCUSD",1728571294824,0.164875,60652.0,60649.0,0.32653764]
["bitfinex","BTCUSD",1728571295288,0.337737,60655.0,60649.0,0.32653764]
["bitfinex","BTCUSD",1728571295289,0.338737,60655.0,60651.0,0.164875]
["bitfinex","BTCUSD",1728571295553,0.499604,60655.0,60651.0,0.164875]
["bitfinex","BTCUSD",1728571295785,0.005,60655.0,60651.0,0.013]
["bitfinex","BTCUSD",1728571296022,0.005,60655.0,60651.0,0.006]
["bitfinex","BTCUSD",1728571296499,0.001,60652.0,60649.0,0.17265564]
["bitfinex","BTCUSD",1728571296732,0.164871,60654.0,60651.0,0.164877]
["bitfinex","BTCUSD",1728571296989,0.164875,60652.0,60651.0,0.015]
["bitfinex","BTCUSD",1728571297232,0.63332493,60652.0,60651.0,0.015]
["bitfinex","BTCUSD",1728571297488,0.351175,60652.0,60651.0,0.015]
["bitfinex","BTCUSD",1728571298219,0.351175,60652.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571298220,0.1,60651.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571298448,0.1,60651.0,60649.0,0.010818]
["bitfinex","BTCUSD",1728571298449,0.17517743,60650.0,60649.0,0.010818]
["bitfinex","BTCUSD",1728571298933,0.17517743,60650.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571299883,0.17717743,60650.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571300111,0.17917743,60650.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571301267,0.17188,60650.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571301743,0.17188,60650.0,60649.0,0.002818]
["bitfinex","BTCUSD",1728571302207,0.17188,60650.0,60649.0,0.006818]
["bitfinex","BTCUSD",1728571302454,0.17188,60650.0,60649.0,0.01721976]
["bitfinex","BTCUSD",1728571302662,0.17188,60650.0,60649.0,0.003818]
["bitfinex","BTCUSD",1728571302870,0.17188,60650.0,60649.0,0.008818]
["bitfinex","BTCUSD",1728571303095,0.17188,60650.0,60649.0,0.02121976]
["bitfinex","BTCUSD",1728571303309,0.17188,60650.0,60649.0,0.005818]
["bitfinex","BTCUSD",1728571303538,0.17188,60650.0,60649.0,0.01821976]
["bitfinex","BTCUSD",1728571303776,0.17188,60650.0,60649.0,0.005818]
["bitfinex","BTCUSD",1728571304001,0.17188,60650.0,60649.0,0.01821976]
["bitfinex","BTCUSD",1728571304231,0.17188,60650.0,60649.0,0.005818]
["bitfinex","BTCUSD",1728571304508,0.17188,60650.0,60649.0,0.01821976]
["bitfinex","BTCUSD",1728571304699,0.17188,60650.0,60649.0,0.005818]
["bitfinex","BTCUSD",1728571304974,0.17188,60650.0,60649.0,0.02222455]
["bitfinex","BTCUSD",1728571305187,0.17188,60650.0,60649.0,0.009818]
["bitfinex","BTCUSD",1728571305401,0.17188,60650.0,60649.0,0.02222455]
["bitfinex","BTCUSD",1728571305660,0.17188,60650.0,60649.0,0.009818]
["bitfinex","BTCUSD",1728571305885,0.002,60651.0,60649.0,0.18710555]
["bitfinex","BTCUSD",1728571306105,0.002,60650.0,60649.0,0.009818]
["bitfinex","BTCUSD",1728571306546,0.002,60650.0,60649.0,0.174701]
["bitfinex","BTCUSD",1728571307249,0.002,60651.0,60649.0,0.170701]
["bitfinex","BTCUSD",1728571307471,0.005,60652.0,60649.0,0.005818]
["bitfinex","BTCUSD",1728571307705,0.006636,60655.0,60652.0,0.164875]
["bitfinex","BTCUSD",1728571307933,0.006636,60655.0,60650.0,0.32976]
["bitfinex","BTCUSD",1728571307934,0.005,60653.0,60650.0,0.32976]
["bitfinex","BTCUSD",1728571308191,0.005,60653.0,60652.0,0.164873]
["bitfinex","BTCUSD",1728571308436,0.001636,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1728571308693,0.001636,60655.0,60654.0,0.32570664]
["bitfinex","BTCUSD",1728571308934,0.001636,60655.0,60654.0,0.34870664]
["bitfinex","BTCUSD",1728571309155,0.001636,60655.0,60654.0,0.32570664]
["bitfinex","BTCUSD",1728571310341,0.001636,60655.0,60654.0,0.33670664]
["bitfinex","BTCUSD",1728571311231,0.001636,60655.0,60654.0,0.34870664]
["bitfinex","BTCUSD",1728571311925,0.001636,60655.0,60654.0,0.023]
["bitfinex","BTCUSD",1728571312461,0.168502,60655.0,60654.0,0.023]
["bitfinex","BTCUSD",1728571312686,0.003636,60655.0,60654.0,0.023]
["bitfinex","BTCUSD",1728571313121,0.003636,60655.0,60654.0,0.187869]
["bitfinex","BTCUSD",1728571313336,0.003636,60655.0,60654.0,0.023]
["bitfinex","BTCUSD",1728571313805,0.001636,60655.0,60654.0,0.187869]
["bitfinex","BTCUSD",1728571314505,0.001636,60655.0,60654.0,0.20016866]
["bitfinex","BTCUSD",1728571315448,0.003636,60655.0,60654.0,0.20016866]
["bitfinex","BTCUSD",1728571315898,0.173502,60655.0,60654.0,0.03529966]
["bitfinex","BTCUSD",1728571316387,0.64764936,60655.0,60654.0,0.03529966]
["bitfinex","BTCUSD",1728571316619,0.64435193,60655.0,60654.0,0.023]
["bitfinex","BTCUSD",1728571316842,0.72375193,60655.0,60654.0,0.023]
["bitfinex","BTCUSD",1728571317779,0.72375193,60655.0,60654.0,0.011]
["bitfinex","BTCUSD",1728571318242,0.72375193,60655.0,60654.0,0.002]
["bitfinex","BTCUSD",1728571318463,0.17188,60650.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571318918,0.17517743,60650.0,60649.0,0.01358993]
["bitfinex","BTCUSD",1728571319168,0.17517743,60650.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571320149,0.27517743,60650.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571320370,0.27517743,60650.0,60649.0,0.006818]
["bitfinex","BTCUSD",1728571320845,0.43601507,60650.0,60649.0,0.013818]
["bitfinex","BTCUSD",1728571321102,0.61321764,60650.0,60649.0,0.013818]
["bitfinex","BTCUSD",1728571321351,0.61321764,60650.0,60649.0,0.006818]
["bitfinex","BTCUSD",1728571321568,0.77402425,60650.0,60649.0,0.004818]
["bitfinex","BTCUSD",1728571321814,0.77402425,60650.0,60649.0,0.000818]
["bitfinex","BTCUSD",1728571322055,0.77602425,60650.0,60649.0,0.003818]
["bitfinex","BTCUSD",1728571322314,0.007,60639.0,60634.0,0.17613636]
["bitfinex","BTCUSD",1728571322563,0.70284764,60639.0,60634.0,0.17613636]
["bitfinex","BTCUSD",1728571322816,0.70284764,60639.0,60638.0,0.01365472]
["bitfinex","BTCUSD",1728571323044,0.70284764,60639.0,60638.0,0.000818]
["bitfinex","BTCUSD",1728571324511,0.70884764,60639.0,60638.0,0.000818]
["bitfinex","BTCUSD",1728571324749,1.05212469,60639.0,60638.0,0.000818]
["bitfinex","BTCUSD",1728571324952,1.06212469,60639.0,60638.0,0.000818]
["bitfinex","BTCUSD",1728571325183,0.90131808,60639.0,60638.0,0.000818]
["bitfinex","BTCUSD",1728571325937,0.89731808,60639.0,60638.0,0.000818]
["bitfinex","BTCUSD",1728571326607,0.90431808,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571331525,0.18491,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571331725,0.18820743,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571331948,0.18820743,60639.0,60638.0,0.01524112]
["bitfinex","BTCUSD",1728571331949,0.49688713,60639.0,60638.0,0.01524112]
["bitfinex","BTCUSD",1728571332207,0.4935897,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571332684,0.4925897,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571332910,0.5855897,60639.0,60638.0,0.000818]
["bitfinex","BTCUSD",1728571333346,0.5805897,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571333581,0.46038044,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571334488,0.62121808,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571334704,0.81381808,60639.0,60638.0,0.000818]
["bitfinex","BTCUSD",1728571335233,0.81581808,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571335658,0.97662469,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571338037,1.05682469,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571340492,1.08266753,60639.0,60638.0,0.001818]
["bitfinex","BTCUSD",1728571341880,0.012,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728571342080,0.012,60630.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728571342081,0.007,60621.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728571342306,0.62456451,60621.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728571342549,0.70196708,60621.0,60620.0,0.01042524]
["bitfinex","BTCUSD",1728571342761,0.70196708,60621.0,60611.0,0.24637217]
["bitfinex","BTCUSD",1728571342762,0.005,60612.0,60611.0,0.24637217]
["bitfinex","BTCUSD",1728571342992,0.62129108,60612.0,60611.0,0.24637217]
["bitfinex","BTCUSD",1728571343214,0.45630808,60612.0,60604.0,0.24637217]
["bitfinex","BTCUSD",1728571343461,0.36046144,60609.0,60604.0,0.24637217]
["bitfinex","BTCUSD",1728571343950,0.52126805,60609.0,60604.0,0.24637217]
["bitfinex","BTCUSD",1728571344195,0.36046144,60609.0,60604.0,0.24637217]
["bitfinex","BTCUSD",1728571345999,0.36046144,60609.0,60603.0,0.000817]
["bitfinex","BTCUSD",1728571346752,0.36046144,60609.0,60608.0,0.004367]
["bitfinex","BTCUSD",1728571348599,0.171991,60609.0,60608.0,0.004367]
["bitfinex","BTCUSD",1728571348840,0.005,60611.0,60608.0,0.19283744]
["bitfinex","BTCUSD",1728571349084,0.005,60617.0,60616.0,0.164971]
["bitfinex","BTCUSD",1728571349322,0.164962,60620.0,60617.0,0.164968]
["bitfinex","BTCUSD",1728571349323,0.002,60620.0,60617.0,0.164968]
["bitfinex","BTCUSD",1728571349558,0.24637217,60622.0,60618.0,0.164967]
["bitfinex","BTCUSD",1728571349559,0.007,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1728571349802,0.007,60620.0,60618.0,0.01020928]
["bitfinex","BTCUSD",1728571350226,0.005,60619.0,60617.0,0.164969]
["bitfinex","BTCUSD",1728571350510,0.002,60620.0,60616.0,0.24637217]
["bitfinex","BTCUSD",1728571350511,0.007,60620.0,60616.0,0.24637217]
["bitfinex","BTCUSD",1728571350723,0.005,60628.0,60618.0,0.0793]
["bitfinex","BTCUSD",1728571350948,0.005,60628.0,60621.0,0.329915]
["bitfinex","BTCUSD",1728571351199,0.164943,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1728571351404,0.24837217,60629.0,60621.0,0.329915]
["bitfinex","BTCUSD",1728571351405,0.005,60624.0,60621.0,0.329915]
["bitfinex","BTCUSD",1728571351641,0.24837217,60629.0,60618.0,0.24013764]
["bitfinex","BTCUSD",1728571351642,0.164944,60627.0,60618.0,0.24013764]
["bitfinex","BTCUSD",1728571351865,0.32985,60634.0,60625.0,0.329896]
["bitfinex","BTCUSD",1728571351866,0.164933,60631.0,60625.0,0.329896]
["bitfinex","BTCUSD",1728571352083,0.164933,60631.0,60626.0,0.32578264]
["bitfinex","BTCUSD",1728571352084,0.24637217,60629.0,60626.0,0.32578264]
["bitfinex","BTCUSD",1728571352296,0.002,60629.0,60626.0,0.16083764]
["bitfinex","BTCUSD",1728571352536,0.002,60629.0,60626.0,0.32578164]
["bitfinex","BTCUSD",1728571352802,0.0901647,60629.0,60621.0,0.011]
["bitfinex","BTCUSD",1728571353052,0.2496696,60631.0,60608.0,0.189367]
["bitfinex","BTCUSD",1728571353053,0.164985,60612.0,60609.0,0.0829]
["bitfinex","BTCUSD",1728571353296,0.18847044,60612.0,60609.0,0.0829]
["bitfinex","BTCUSD",1728571353532,0.169991,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571353754,0.171991,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571354002,0.36375887,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571354237,0.36046144,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571354743,0.36046144,60609.0,60608.0,0.016367]
["bitfinex","BTCUSD",1728571355440,0.171991,60609.0,60608.0,0.016367]
["bitfinex","BTCUSD",1728571355674,0.17528843,60609.0,60608.0,0.016367]
["bitfinex","BTCUSD",1728571356155,0.17528843,60609.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571356392,0.171991,60609.0,60608.0,0.03593831]
["bitfinex","BTCUSD",1728571356863,0.27436049,60609.0,60608.0,0.03593831]
["bitfinex","BTCUSD",1728571357098,0.17528843,60609.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571357315,0.169991,60609.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571357544,0.171991,60609.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571358047,0.171991,60609.0,60608.0,0.03593831]
["bitfinex","BTCUSD",1728571358510,0.169991,60609.0,60608.0,0.03593831]
["bitfinex","BTCUSD",1728571358727,0.169991,60609.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571358957,0.171991,60609.0,60608.0,0.03599414]
["bitfinex","BTCUSD",1728571359176,0.169991,60609.0,60608.0,0.03599414]
["bitfinex","BTCUSD",1728571359407,0.2551837,60609.0,60608.0,0.03599414]
["bitfinex","BTCUSD",1728571359640,0.2551837,60609.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571360544,0.171991,60609.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571361018,0.169991,60609.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571361464,0.005,60609.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571361678,0.169991,60609.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571362439,0.005,60611.0,60608.0,0.19136]
["bitfinex","BTCUSD",1728571362675,0.005,60611.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728571362882,0.169987,60611.0,60608.0,0.026367]
["bitfinex","BTCUSD",1728571363133,0.169987,60611.0,60609.0,0.00962521]
["bitfinex","BTCUSD",1728571363352,0.17328643,60610.0,60609.0,0.00962521]
["bitfinex","BTCUSD",1728571363578,0.17528643,60610.0,60609.0,0.00962521]
["bitfinex","BTCUSD",1728571363794,0.17528643,60610.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571363795,0.166991,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571364051,0.17528843,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571364273,0.33609504,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571364486,0.33279761,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571364951,0.33279761,60609.0,60608.0,0.012367]
["bitfinex","BTCUSD",1728571365399,0.171991,60609.0,60608.0,0.012367]
["bitfinex","BTCUSD",1728571365669,0.17528843,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571366102,0.17628843,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571368683,0.170991,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571369350,0.17428843,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571369881,0.29290907,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571370120,0.17628843,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571370599,0.17628843,60609.0,60608.0,0.01317754]
["bitfinex","BTCUSD",1728571370812,0.17628843,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571374285,0.170991,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571374501,0.17428843,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571374750,0.170991,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571375034,0.170991,60609.0,60608.0,0.41199864]
["bitfinex","BTCUSD",1728571375035,0.001,60609.0,60608.0,0.41199864]
["bitfinex","BTCUSD",1728571375284,0.001,60609.0,60608.0,0.44481978]
["bitfinex","BTCUSD",1728571375754,0.001,60609.0,60608.0,0.42181978]
["bitfinex","BTCUSD",1728571376239,0.25137217,60617.0,60609.0,0.329983]
["bitfinex","BTCUSD",1728571376456,0.25137217,60617.0,60608.0,0.26098214]
["bitfinex","BTCUSD",1728571376457,0.001,60609.0,60608.0,0.26098214]
["bitfinex","BTCUSD",1728571376700,0.001,60609.0,60608.0,0.27498214]
["bitfinex","BTCUSD",1728571376930,0.164979,60614.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728571377177,0.25337217,60617.0,60609.0,0.329979]
["bitfinex","BTCUSD",1728571377405,0.331952,60615.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728571377630,0.16498,60614.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728571378077,0.002,60615.0,60610.0,0.16083764]
["bitfinex","BTCUSD",1728571378310,0.00829743,60617.0,60610.0,0.16083764]
["bitfinex","BTCUSD",1728571378552,0.01029743,60617.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728571378794,0.336943,60617.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728571379004,0.166978,60615.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728571379439,0.166979,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1728571379938,0.164981,60613.0,60611.0,0.011]
["bitfinex","BTCUSD",1728571380180,0.166983,60612.0,60611.0,0.011]
["bitfinex","BTCUSD",1728571380454,0.329948,60616.0,60611.0,0.011]
["bitfinex","BTCUSD",1728571380672,0.336943,60617.0,60611.0,0.024]
["bitfinex","BTCUSD",1728571380673,0.334943,60617.0,60611.0,0.024]
["bitfinex","BTCUSD",1728571380918,0.164983,60613.0,60609.0,0.164989]
["bitfinex","BTCUSD",1728571381194,0.164983,60613.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571381195,0.005,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571381406,0.17528843,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571383526,0.62959651,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571383765,0.59863525,60609.0,60608.0,0.008367]
["bitfinex","BTCUSD",1728571384484,0.43782864,60609.0,60608.0,0.007367]
["bitfinex","BTCUSD",1728571384715,0.43882864,60609.0,60608.0,0.008367]
["bitfinex","BTCUSD",1728571384950,0.44082864,60609.0,60608.0,0.004367]
["bitfinex","BTCUSD",1728571385187,0.59863525,60609.0,60608.0,0.003367]
["bitfinex","BTCUSD",1728571385432,0.59863525,60609.0,60608.0,0.005367]
["bitfinex","BTCUSD",1728571385433,0.177991,60609.0,60608.0,0.005367]
["bitfinex","BTCUSD",1728571385669,0.18128843,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728571386187,0.18128843,60609.0,60608.0,0.32864864]
["bitfinex","BTCUSD",1728571386188,0.006,60609.0,60608.0,0.32864864]
["bitfinex","BTCUSD",1728571386680,0.006,60609.0,60608.0,0.3396327]
["bitfinex","BTCUSD",1728571386913,0.24637217,60615.0,60608.0,0.3396327]
["bitfinex","BTCUSD",1728571386914,0.24637217,60615.0,60611.0,0.164984]
["bitfinex","BTCUSD",1728571387164,0.164979,60614.0,60611.0,0.16083764]
["bitfinex","BTCUSD",1728571387398,0.166617,60613.0,60612.0,0.01094869]
["bitfinex","BTCUSD",1728571387659,0.16991443,60613.0,60612.0,0.01094869]
["bitfinex","BTCUSD",1728571387895,0.16991443,60613.0,60608.0,0.014817]
["bitfinex","BTCUSD",1728571387896,0.002,60612.0,60608.0,0.014817]
["bitfinex","BTCUSD",1728571388132,0.164991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571388386,0.005,60611.0,60609.0,0.01097522]
["bitfinex","BTCUSD",1728571388621,0.169991,60609.0,60608.0,0.01180106]
["bitfinex","BTCUSD",1728571388898,0.171991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571389862,0.169991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571390094,0.31244447,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571390330,0.31244447,60609.0,60608.0,0.010817]
["bitfinex","BTCUSD",1728571390573,0.3157419,60609.0,60608.0,0.014817]
["bitfinex","BTCUSD",1728571390794,0.3157419,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571391032,0.17528843,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571391273,0.17628843,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571391506,0.17728843,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571391975,0.17628843,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571393183,0.32015812,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571393417,0.31686069,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571393654,0.174991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571393889,0.17828843,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571395023,0.36675887,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571395314,0.36346144,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571395536,0.50720138,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571397352,0.36346144,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571398302,0.003,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571398548,0.003,60609.0,60608.0,0.32664864]
["bitfinex","BTCUSD",1728571398755,0.003,60609.0,60608.0,0.35137939]
["bitfinex","BTCUSD",1728571399005,0.003,60609.0,60608.0,0.36236406]
["bitfinex","BTCUSD",1728571399714,0.003,60609.0,60608.0,0.33763331]
["bitfinex","BTCUSD",1728571399715,0.002,60609.0,60608.0,0.33763331]
["bitfinex","BTCUSD",1728571399931,0.20649012,60609.0,60608.0,0.04152819]
["bitfinex","BTCUSD",1728571400150,0.164991,60609.0,60608.0,0.05152819]
["bitfinex","BTCUSD",1728571400385,0.164991,60609.0,60608.0,0.02180167]
["bitfinex","BTCUSD",1728571400575,0.164991,60609.0,60608.0,0.024817]
["bitfinex","BTCUSD",1728571400859,0.17028843,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571401074,0.164991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571401304,0.164991,60609.0,60608.0,0.022817]
["bitfinex","BTCUSD",1728571402189,0.001636,60613.0,60609.0,0.16499]
["bitfinex","BTCUSD",1728571402437,0.164984,60612.0,60608.0,0.18365464]
["bitfinex","BTCUSD",1728571402680,0.001636,60613.0,60610.0,0.0117434]
["bitfinex","BTCUSD",1728571402951,0.001636,60613.0,60609.0,0.03647774]
["bitfinex","BTCUSD",1728571403174,0.164983,60612.0,60611.0,0.01173456]
["bitfinex","BTCUSD",1728571403404,0.164983,60612.0,60610.0,0.0117434]
["bitfinex","BTCUSD",1728571403405,0.164986,60611.0,60610.0,0.0117434]
["bitfinex","BTCUSD",1728571403666,0.164991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571403896,0.16828843,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571404114,0.164991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728571405279,0.164991,60609.0,60608.0,0.01253136]
["bitfinex","BTCUSD",1728571405525,0.164991,60609.0,60608.0,0.003817]
["bitfinex","BTCUSD",1728571406667,0.164991,60609.0,60608.0,0.007817]
["bitfinex","BTCUSD",1728571407342,0.166991,60609.0,60608.0,0.007817]
["bitfinex","BTCUSD",1728571407562,0.00429743,60610.0,60608.0,0.007817]
["bitfinex","BTCUSD",1728571407776,0.00329743,60610.0,60608.0,0.007817]
["bitfinex","BTCUSD",1728571408057,0.164989,60610.0,60608.0,0.007817]
["bitfinex","BTCUSD",1728571408280,0.164987,60611.0,60608.0,0.007817]
["bitfinex","BTCUSD",1728571408509,0.006636,60613.0,60608.0,0.007817]
["bitfinex","BTCUSD",1728571408510,0.001636,60613.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728571408767,0.001636,60613.0,60609.0,0.329981]
["bitfinex","BTCUSD",1728571408999,0.164984,60612.0,60608.0,0.32964764]
["bitfinex","BTCUSD",1728571409244,0.001636,60613.0,60610.0,0.04976356]
["bitfinex","BTCUSD",1728571409513,0.001636,60613.0,60612.0,0.35345344]
["bitfinex","BTCUSD",1728571409739,0.001636,60613.0,60612.0,0.51429108]
["bitfinex","BTCUSD",1728571411398,0.001636,60613.0,60612.0,0.33482064]
["bitfinex","BTCUSD",1728571411882,0.001636,60613.0,60612.0,0.33982064]
["bitfinex","BTCUSD",1728571412140,0.001636,60613.0,60612.0,0.89840802]
["bitfinex","BTCUSD",1728571412376,0.001636,60620.0,60619.0,0.74420488]
["bitfinex","BTCUSD",1728571412613,0.001636,60620.0,60619.0,0.89888513]
["bitfinex","BTCUSD",1728571412848,0.001636,60620.0,60619.0,1.08735557]
["bitfinex","BTCUSD",1728571413096,0.001636,60622.0,60621.0,0.264959]
["bitfinex","BTCUSD",1728571413327,0.001636,60622.0,60621.0,0.75448757]
["bitfinex","BTCUSD",1728571413557,0.001636,60622.0,60621.0,0.82037163]
["bitfinex","BTCUSD",1728571413787,0.001636,60622.0,60621.0,0.91901575]
["bitfinex","BTCUSD",1728571414530,0.001636,60622.0,60621.0,0.63819664]
["bitfinex","BTCUSD",1728571414986,0.001636,60622.0,60621.0,0.65219664]
["bitfinex","BTCUSD",1728571415209,0.001636,60622.0,60621.0,0.66619664]
["bitfinex","BTCUSD",1728571415464,0.01685444,60663.0,60621.0,0.66619664]
["bitfinex","BTCUSD",1728571415465,0.001634,60649.0,60637.0,0.164915]
["bitfinex","BTCUSD",1728571415715,0.001634,60649.0,60637.0,0.66349808]
["bitfinex","BTCUSD",1728571415973,0.001634,60649.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728571416204,0.001634,60649.0,60645.0,0.164891]
["bitfinex","BTCUSD",1728571416468,0.001634,60649.0,60647.0,0.16083764]
["bitfinex","BTCUSD",1728571416686,0.001634,60649.0,60648.0,0.32572264]
["bitfinex","BTCUSD",1728571417168,0.001634,60649.0,60648.0,0.16083764]
["bitfinex","BTCUSD",1728571417381,0.001634,60649.0,60648.0,0.3644928]
["bitfinex","BTCUSD",1728571418367,0.001634,60649.0,60648.0,0.55796324]
["bitfinex","BTCUSD",1728571418611,0.001634,60649.0,60648.0,0.3694928]
["bitfinex","BTCUSD",1728571419092,0.001634,60649.0,60648.0,0.55796324]
["bitfinex","BTCUSD",1728571419334,0.001634,60649.0,60648.0,0.55296324]
["bitfinex","BTCUSD",1728571419569,0.001634,60649.0,60648.0,0.51419308]
["bitfinex","BTCUSD",1728571419811,0.001634,60649.0,60648.0,0.52529527]
["bitfinex","BTCUSD",1728571420042,0.001634,60649.0,60648.0,0.62659527]
["bitfinex","BTCUSD",1728571420277,0.001634,60649.0,60648.0,0.63159527]
["bitfinex","BTCUSD",1728571420517,0.001634,60649.0,60648.0,0.63559527]
["bitfinex","BTCUSD",1728571421023,0.001634,60649.0,60648.0,0.73159527]
["bitfinex","BTCUSD",1728571421251,0.001634,60649.0,60648.0,0.72659527]
["bitfinex","BTCUSD",1728571421491,0.001634,60649.0,60648.0,0.74059527]
["bitfinex","BTCUSD",1728571421719,0.001634,60649.0,60648.0,0.75459527]
["bitfinex","BTCUSD",1728571422685,0.001634,60649.0,60648.0,0.94306571]
["bitfinex","BTCUSD",1728571422919,0.001636,60655.0,60648.0,0.94306571]
["bitfinex","BTCUSD",1728571422920,0.001636,60655.0,60654.0,0.74560988]
["bitfinex","BTCUSD",1728571423161,0.001636,60655.0,60654.0,0.90644752]
["bitfinex","BTCUSD",1728571423421,0.001636,60655.0,60654.0,0.52950664]
["bitfinex","BTCUSD",1728571423675,0.001636,60655.0,60654.0,0.44053065]
["bitfinex","BTCUSD",1728571423899,0.001636,60655.0,60654.0,0.35973065]
["bitfinex","BTCUSD",1728571424360,0.001636,60655.0,60654.0,0.33673065]
["bitfinex","BTCUSD",1728571424596,0.001636,60655.0,60654.0,0.35073065]
["bitfinex","BTCUSD",1728571425042,0.001636,60655.0,60654.0,0.33673065]
["bitfinex","BTCUSD",1728571425281,0.001636,60655.0,60654.0,0.35073065]
["bitfinex","BTCUSD",1728571425529,0.001636,60655.0,60654.0,0.33673065]
["bitfinex","BTCUSD",1728571426003,0.001636,60655.0,60654.0,0.34873065]
["bitfinex","BTCUSD",1728571426251,0.001636,60655.0,60654.0,0.33673065]
["bitfinex","BTCUSD",1728571426708,0.001636,60655.0,60654.0,0.35073065]
["bitfinex","BTCUSD",1728571427240,0.001636,60655.0,60654.0,0.33673065]
["bitfinex","BTCUSD",1728571427487,0.001636,60655.0,60654.0,0.18586165]
["bitfinex","BTCUSD",1728571427718,0.168502,60655.0,60654.0,0.19786165]
["bitfinex","BTCUSD",1728571427936,0.001636,60655.0,60654.0,0.18586165]
["bitfinex","BTCUSD",1728571428166,0.003636,60655.0,60654.0,0.18586165]
["bitfinex","BTCUSD",1728571428461,0.003636,60655.0,60654.0,0.17186165]
["bitfinex","BTCUSD",1728571428675,0.001636,60655.0,60654.0,0.35873065]
["bitfinex","BTCUSD",1728571429185,0.168502,60655.0,60654.0,0.18186165]
["bitfinex","BTCUSD",1728571429431,0.168502,60655.0,60654.0,0.19386165]
["bitfinex","BTCUSD",1728571429699,0.001636,60655.0,60654.0,0.19386165]
["bitfinex","BTCUSD",1728571429930,0.166502,60655.0,60654.0,0.19386165]
["bitfinex","BTCUSD",1728571430432,0.168502,60655.0,60654.0,0.03302401]
["bitfinex","BTCUSD",1728571430653,0.168502,60655.0,60654.0,0.02302401]
["bitfinex","BTCUSD",1728571430875,0.168502,60655.0,60654.0,0.022]
["bitfinex","BTCUSD",1728571431133,0.166502,60655.0,60654.0,0.03287528]
["bitfinex","BTCUSD",1728571431361,0.166502,60655.0,60654.0,0.022]
["bitfinex","BTCUSD",1728571431608,0.166502,60655.0,60654.0,0.03287528]
["bitfinex","BTCUSD",1728571431851,0.50547154,60655.0,60654.0,0.022]
["bitfinex","BTCUSD",1728571432069,0.173502,60655.0,60654.0,0.022]
["bitfinex","BTCUSD",1728571432316,0.171502,60655.0,60654.0,0.022]
["bitfinex","BTCUSD",1728571433513,0.173502,60655.0,60654.0,0.022]
["bitfinex","BTCUSD",1728571433766,0.171502,60655.0,60654.0,0.022]
["bitfinex","BTCUSD",1728571434254,0.001636,60655.0,60654.0,0.022]
["bitfinex","BTCUSD",1728571434686,0.001636,60655.0,60654.0,0.35916507]
["bitfinex","BTCUSD",1728571434957,0.001636,60655.0,60654.0,0.19429607]
["bitfinex","BTCUSD",1728571435195,0.001636,60655.0,60654.0,0.35916507]
["bitfinex","BTCUSD",1728571435667,0.001636,60655.0,60654.0,0.57063551]
["bitfinex","BTCUSD",1728571436149,0.001636,60656.0,60655.0,0.187866]
["bitfinex","BTCUSD",1728571436365,0.001636,60656.0,60655.0,0.34870364]
["bitfinex","BTCUSD",1728571436607,0.001636,60656.0,60655.0,0.36017041]
["bitfinex","BTCUSD",1728571437781,0.001636,60656.0,60655.0,0.60654258]
["bitfinex","BTCUSD",1728571438008,0.24637217,60666.0,60656.0,0.123]
["bitfinex","BTCUSD",1728571438280,0.24637217,60666.0,60665.0,0.37630944]
["bitfinex","BTCUSD",1728571438547,0.001636,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728571438806,0.001636,60674.0,60673.0,0.37628744]
["bitfinex","BTCUSD",1728571439062,0.001636,60674.0,60673.0,0.38755159]
["bitfinex","BTCUSD",1728571439740,0.001636,60674.0,60673.0,0.54838923]
["bitfinex","BTCUSD",1728571440452,0.001636,60674.0,60673.0,0.55938923]
["bitfinex","BTCUSD",1728571441249,0.001636,60674.0,60673.0,0.02226415]
["bitfinex","BTCUSD",1728571441250,0.166451,60674.0,60673.0,0.02226415]
["bitfinex","BTCUSD",1728571441470,0.168451,60674.0,60673.0,0.03526415]
["bitfinex","BTCUSD",1728571441949,0.168451,60674.0,60673.0,0.024]
["bitfinex","BTCUSD",1728571442459,0.35692144,60674.0,60673.0,0.024]
["bitfinex","BTCUSD",1728571442678,0.36192144,60674.0,60673.0,0.024]
["bitfinex","BTCUSD",1728571442955,0.52272805,60674.0,60673.0,0.024]
["bitfinex","BTCUSD",1728571443192,0.36192144,60674.0,60673.0,0.013]
["bitfinex","BTCUSD",1728571443433,0.46192144,60674.0,60673.0,0.013]
["bitfinex","BTCUSD",1728571443905,0.46192144,60674.0,60662.0,0.24637217]
["bitfinex","BTCUSD",1728571443906,0.002,60669.0,60662.0,0.24637217]
["bitfinex","BTCUSD",1728571444143,0.164819,60673.0,60671.0,0.24637217]
["bitfinex","BTCUSD",1728571444368,0.164819,60673.0,60666.0,0.51814344]
["bitfinex","BTCUSD",1728571444369,0.24637217,60673.0,60666.0,0.51814344]
["bitfinex","BTCUSD",1728571444591,0.007636,60674.0,60663.0,0.19680072]
["bitfinex","BTCUSD",1728571444592,0.164821,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1728571444816,0.164821,60672.0,60669.0,0.16083764]
["bitfinex","BTCUSD",1728571445054,0.164821,60672.0,60669.0,0.32566564]
["bitfinex","BTCUSD",1728571445309,0.002,60672.0,60654.0,0.52853928]
["bitfinex","BTCUSD",1728571445532,0.002,60665.0,60662.0,0.41121717]
["bitfinex","BTCUSD",1728571445779,0.00329743,60671.0,60663.0,0.16083764]
["bitfinex","BTCUSD",1728571445780,0.32967,60667.0,60663.0,0.16083764]
["bitfinex","BTCUSD",1728571446018,0.002,60669.0,60663.0,0.32568064]
["bitfinex","BTCUSD",1728571446260,0.329639,60673.0,60663.0,0.32568064]
["bitfinex","BTCUSD",1728571446261,0.002,60664.0,60663.0,0.16083764]
["bitfinex","BTCUSD",1728571446480,0.24637217,60670.0,60656.0,0.329724]
["bitfinex","BTCUSD",1728571446481,0.002,60666.0,60656.0,0.329724]
["bitfinex","BTCUSD",1728571446760,0.002,60666.0,60654.0,0.24637217]
["bitfinex","BTCUSD",1728571446761,0.005,60666.0,60661.0,0.24637217]
["bitfinex","BTCUSD",1728571446971,0.164835,60667.0,60664.0,0.16484]
["bitfinex","BTCUSD",1728571447202,0.002,60667.0,60663.0,0.013]
["bitfinex","BTCUSD",1728571447431,0.16484,60665.0,60663.0,0.16083764]
["bitfinex","BTCUSD",1728571447656,0.005,60668.0,60663.0,0.16083764]
["bitfinex","BTCUSD",1728571447878,0.164837,60666.0,60663.0,0.16083764]
["bitfinex","BTCUSD",1728571448067,0.164837,60666.0,60663.0,0.32568164]
["bitfinex","BTCUSD",1728571448329,0.002,60664.0,60663.0,0.32568164]
["bitfinex","BTCUSD",1728571448557,0.002,60664.0,60663.0,0.16083764]
["bitfinex","BTCUSD",1728571448777,0.329669,60667.0,60664.0,0.164841]
["bitfinex","BTCUSD",1728571448778,0.164834,60667.0,60664.0,0.164841]
["bitfinex","BTCUSD",1728571449248,0.005,60669.0,60667.0,0.164832]
["bitfinex","BTCUSD",1728571449473,0.005,60669.0,60664.0,0.329683]
["bitfinex","BTCUSD",1728571449474,0.005,60668.0,60666.0,0.164836]
["bitfinex","BTCUSD",1728571449711,0.334651,60671.0,60664.0,0.329683]
["bitfinex","BTCUSD",1728571449944,0.32927217,60675.0,60663.0,0.16983764]
["bitfinex","BTCUSD",1728571449945,0.334664,60668.0,60663.0,0.16983764]
["bitfinex","BTCUSD",1728571450181,0.16484,60665.0,60663.0,0.16983764]
["bitfinex","BTCUSD",1728571450459,0.005,60668.0,60663.0,0.16983764]
["bitfinex","BTCUSD",1728571450690,0.164837,60666.0,60663.0,0.32568164]
["bitfinex","BTCUSD",1728571450946,0.16484,60665.0,60663.0,0.16083764]
["bitfinex","BTCUSD",1728571451162,0.005,60668.0,60664.0,0.005]
["bitfinex","BTCUSD",1728571451390,0.005,60671.0,60666.0,0.164835]
["bitfinex","BTCUSD",1728571451632,0.166829,60669.0,60666.0,0.164835]
["bitfinex","BTCUSD",1728571451859,0.101636,60674.0,60669.0,0.329657]
["bitfinex","BTCUSD",1728571451860,0.001636,60674.0,60669.0,0.329657]
["bitfinex","BTCUSD",1728571452097,0.001636,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728571452365,0.001636,60674.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728571452699,0.001636,60674.0,60673.0,0.4145136]
["bitfinex","BTCUSD",1728571452897,0.00138468,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1728571453136,0.00138468,60681.0,60680.0,0.32563564]
["bitfinex","BTCUSD",1728571453639,0.00138468,60681.0,60680.0,0.34802184]
["bitfinex","BTCUSD",1728571453870,0.00138468,60681.0,60680.0,0.18322384]
["bitfinex","BTCUSD",1728571454556,0.00138468,60681.0,60680.0,0.35302184]
["bitfinex","BTCUSD",1728571454787,0.00138468,60681.0,60680.0,0.18822384]
["bitfinex","BTCUSD",1728571455013,0.17318068,60681.0,60680.0,0.005]
["bitfinex","BTCUSD",1728571456237,0.00138468,60681.0,60680.0,0.33063564]
["bitfinex","BTCUSD",1728571456477,0.00638468,60681.0,60680.0,0.34166269]
["bitfinex","BTCUSD",1728571456728,0.00138468,60681.0,60680.0,0.34166269]
["bitfinex","BTCUSD",1728571456967,0.17118068,60681.0,60680.0,0.01602705]
["bitfinex","BTCUSD",1728571457187,0.17118068,60681.0,60680.0,0.02002705]
["bitfinex","BTCUSD",1728571457417,0.17318068,60681.0,60680.0,0.009]
["bitfinex","BTCUSD",1728571457614,0.17318068,60681.0,60680.0,0.02002719]
["bitfinex","BTCUSD",1728571457867,0.17318068,60681.0,60680.0,0.009]
["bitfinex","BTCUSD",1728571459069,0.17318068,60681.0,60680.0,0.005]
["bitfinex","BTCUSD",1728571459537,0.17318068,60681.0,60680.0,0.003]
["bitfinex","BTCUSD",1728571459765,0.17318068,60681.0,60680.0,0.007]
["bitfinex","BTCUSD",1728571460241,0.16818068,60681.0,60680.0,0.004]
["bitfinex","BTCUSD",1728571460484,0.16818068,60681.0,60668.0,0.24637217]
["bitfinex","BTCUSD",1728571460485,0.00838468,60681.0,60675.0,0.329621]
["bitfinex","BTCUSD",1728571460718,0.00138468,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1728571460962,0.00138468,60681.0,60680.0,0.32663564]
["bitfinex","BTCUSD",1728571461208,0.00138468,60681.0,60680.0,0.33662125]
["bitfinex","BTCUSD",1728571461457,0.00138468,60681.0,60680.0,0.01198561]
["bitfinex","BTCUSD",1728571461692,0.17118068,60681.0,60680.0,0.01198561]
["bitfinex","BTCUSD",1728571461975,0.65312203,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1728571462196,0.6498246,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1728571462708,0.54288068,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1728571463163,0.54288068,60681.0,60680.0,0.001634]
["bitfinex","BTCUSD",1728571463384,0.54288068,60681.0,60680.0,0.006634]
["bitfinex","BTCUSD",1728571463631,0.54288068,60681.0,60680.0,0.001634]
["bitfinex","BTCUSD",1728571464165,0.54288068,60681.0,60680.0,0.002634]
["bitfinex","BTCUSD",1728571465637,0.70571832,60681.0,60680.0,0.002634]
["bitfinex","BTCUSD",1728571465639,0.70571832,60681.0,60680.0,0.001634]
["bitfinex","BTCUSD",1728571466153,0.70371832,60681.0,60680.0,0.001634]
["bitfinex","BTCUSD",1728571466862,0.70371832,60681.0,60680.0,0.002634]
["bitfinex","BTCUSD",1728571467572,0.70371832,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571467807,0.70571832,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571468041,0.70371832,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571468755,1.08216122,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571468982,1.10798505,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571469444,1.10598505,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571470180,0.9177636,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571470418,0.93481962,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571470693,0.9177636,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571471385,0.75692596,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571472331,0.75692596,60681.0,60680.0,0.002634]
["bitfinex","BTCUSD",1728571472556,0.75692596,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571472805,0.97294347,60681.0,60680.0,0.003634]
["bitfinex","BTCUSD",1728571473032,0.97294347,60681.0,60680.0,0.002634]
["bitfinex","BTCUSD",1728571473033,1.13578111,60681.0,60680.0,0.002634]
["bitfinex","BTCUSD",1728571473519,1.13578111,60681.0,60680.0,0.001634]
["bitfinex","BTCUSD",1728571474461,1.13578111,60681.0,60680.0,0.002634]
["bitfinex","BTCUSD",1728571475440,1.13578111,60681.0,60668.0,0.24637217]
["bitfinex","BTCUSD",1728571475441,0.171828,60669.0,60668.0,0.24637217]
["bitfinex","BTCUSD",1728571475695,0.73724688,60669.0,60668.0,0.24637217]
["bitfinex","BTCUSD",1728571475921,0.73724688,60669.0,60668.0,0.25744325]
["bitfinex","BTCUSD",1728571475922,0.73394945,60669.0,60668.0,0.25744325]
["bitfinex","BTCUSD",1728571476162,0.166847,60662.0,60661.0,0.24637217]
["bitfinex","BTCUSD",1728571476421,0.166847,60662.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571476422,0.001,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571476659,0.36337988,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571476896,0.36008245,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571477840,0.36008245,60657.0,60656.0,0.008817]
["bitfinex","BTCUSD",1728571479480,0.171861,60657.0,60656.0,0.015817]
["bitfinex","BTCUSD",1728571479730,0.17515843,60657.0,60656.0,0.015817]
["bitfinex","BTCUSD",1728571479952,0.17515843,60657.0,60656.0,0.008817]
["bitfinex","BTCUSD",1728571480172,0.17515843,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571481371,0.49862977,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571481617,0.49533234,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571481977,0.49533234,60657.0,60656.0,0.004817]
["bitfinex","BTCUSD",1728571482203,0.79153234,60657.0,60656.0,0.004817]
["bitfinex","BTCUSD",1728571482421,0.79153234,60657.0,60656.0,0.006817]
["bitfinex","BTCUSD",1728571482857,0.79153234,60657.0,60656.0,0.004817]
["bitfinex","BTCUSD",1728571483972,1.03796998,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571485044,1.04196998,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571485272,1.03996998,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571485739,1.04496998,60657.0,60656.0,0.001817]
["bitfinex","BTCUSD",1728571485978,1.03796998,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571486232,1.03996998,60657.0,60656.0,0.000817]
["bitfinex","BTCUSD",1728571486914,1.03996998,60657.0,60656.0,0.001817]
["bitfinex","BTCUSD",1728571487379,1.04696998,60657.0,60656.0,0.002817]
["bitfinex","BTCUSD",1728571487651,1.03996998,60657.0,60656.0,0.001817]
["bitfinex","BTCUSD",1728571488120,1.04896998,60657.0,60656.0,0.002817]
["bitfinex","BTCUSD",1728571488348,1.04896998,60657.0,60656.0,0.001817]
["bitfinex","BTCUSD",1728571488570,1.05196998,60657.0,60656.0,0.002817]
["bitfinex","BTCUSD",1728571489720,1.06610547,60657.0,60656.0,0.002817]
["bitfinex","BTCUSD",1728571489962,1.06810547,60657.0,60656.0,0.002817]
["bitfinex","BTCUSD",1728571493035,1.06810547,60657.0,60651.0,0.000817]
["bitfinex","BTCUSD",1728571493036,0.278875,60652.0,60651.0,0.000817]
["bitfinex","BTCUSD",1728571493300,0.63123152,60652.0,60651.0,0.000817]
["bitfinex","BTCUSD",1728571493538,0.62793409,60652.0,60651.0,0.000817]
["bitfinex","BTCUSD",1728571494038,0.62593409,60652.0,60651.0,0.000817]
["bitfinex","BTCUSD",1728571494726,0.63793409,60652.0,60651.0,0.002817]
["bitfinex","BTCUSD",1728571495451,0.73605224,60652.0,60651.0,0.002817]
["bitfinex","BTCUSD",1728571496433,0.73805224,60652.0,60651.0,0.002817]
["bitfinex","BTCUSD",1728571496713,0.73605224,60652.0,60651.0,0.002817]
["bitfinex","BTCUSD",1728571496938,0.73805224,60652.0,60651.0,0.002817]
["bitfinex","BTCUSD",1728571497161,0.73805224,60652.0,60639.0,0.24637217]
["bitfinex","BTCUSD",1728571497162,0.46012845,60640.0,60639.0,0.24637217]
["bitfinex","BTCUSD",1728571497396,0.55844454,60640.0,60639.0,0.24637217]
["bitfinex","BTCUSD",1728571497888,0.166926,60633.0,60626.0,0.0773]
["bitfinex","BTCUSD",1728571498109,0.36014745,60633.0,60626.0,0.0773]
["bitfinex","BTCUSD",1728571498342,0.36014745,60633.0,60632.0,0.01165977]
["bitfinex","BTCUSD",1728571498570,0.36014745,60633.0,60626.0,0.0773]
["bitfinex","BTCUSD",1728571498571,0.166942,60628.0,60626.0,0.0773]
["bitfinex","BTCUSD",1728571498811,0.002,60628.0,60626.0,0.0773]
["bitfinex","BTCUSD",1728571499047,0.002,60628.0,60627.0,0.01170396]
["bitfinex","BTCUSD",1728571499283,0.16694,60628.0,60627.0,0.01170396]
["bitfinex","BTCUSD",1728571500472,0.35316145,60628.0,60627.0,0.01170396]
["bitfinex","BTCUSD",1728571500712,0.35316145,60628.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728571500713,0.164962,60620.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728571500937,0.35818345,60620.0,60614.0,0.0796]
["bitfinex","BTCUSD",1728571501178,0.36018345,60620.0,60614.0,0.0796]
["bitfinex","BTCUSD",1728571501418,0.36018345,60620.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728571501419,0.171962,60620.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728571501669,0.005,60621.0,60618.0,0.164966]
["bitfinex","BTCUSD",1728571502155,0.003,60620.0,60619.0,0.008634]
["bitfinex","BTCUSD",1728571502628,0.165962,60620.0,60619.0,0.008634]
["bitfinex","BTCUSD",1728571502848,0.001,60620.0,60619.0,0.008634]
["bitfinex","BTCUSD",1728571503073,0.165962,60620.0,60619.0,0.008634]
["bitfinex","BTCUSD",1728571503307,0.167962,60620.0,60619.0,0.008634]
["bitfinex","BTCUSD",1728571503527,0.165962,60620.0,60619.0,0.008634]
["bitfinex","BTCUSD",1728571503755,0.001,60620.0,60619.0,0.012634]
["bitfinex","BTCUSD",1728571504026,0.166959,60621.0,60619.0,0.005634]
["bitfinex","BTCUSD",1728571504275,0.003,60621.0,60619.0,0.007634]
["bitfinex","BTCUSD",1728571504510,0.003,60621.0,60619.0,0.172598]
["bitfinex","BTCUSD",1728571504748,0.003,60621.0,60619.0,0.177596]
["bitfinex","BTCUSD",1728571504980,0.167959,60621.0,60619.0,0.012634]
["bitfinex","BTCUSD",1728571505211,0.167959,60621.0,60619.0,0.014634]
["bitfinex","BTCUSD",1728571505212,0.001,60620.0,60619.0,0.014634]
["bitfinex","BTCUSD",1728571505452,0.164962,60620.0,60619.0,0.005634]
["bitfinex","BTCUSD",1728571505670,0.166959,60621.0,60619.0,0.005634]
["bitfinex","BTCUSD",1728571505903,0.002,60620.0,60619.0,0.005634]
["bitfinex","BTCUSD",1728571506148,0.002,60621.0,60619.0,0.005634]
["bitfinex","BTCUSD",1728571506602,0.164959,60621.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571506833,0.005,60630.0,60622.0,0.329912]
["bitfinex","BTCUSD",1728571507066,0.002,60631.0,60624.0,0.3299]
["bitfinex","BTCUSD",1728571507296,0.005,60632.0,60624.0,0.3299]
["bitfinex","BTCUSD",1728571507297,0.24637217,60632.0,60631.0,0.16493]
["bitfinex","BTCUSD",1728571507576,0.24637217,60632.0,60627.0,0.164942]
["bitfinex","BTCUSD",1728571507577,0.164935,60630.0,60627.0,0.164942]
["bitfinex","BTCUSD",1728571507839,0.164948,60625.0,60624.0,0.0794]
["bitfinex","BTCUSD",1728571508072,0.164948,60625.0,60619.0,0.005634]
["bitfinex","BTCUSD",1728571508073,0.334903,60624.0,60619.0,0.25200617]
["bitfinex","BTCUSD",1728571508300,0.164962,60620.0,60619.0,0.24800617]
["bitfinex","BTCUSD",1728571508539,0.164962,60620.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571508763,0.002,60621.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571509000,0.002,60620.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571509239,0.25746635,60620.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571509462,0.25746635,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571509463,0.171962,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571509962,0.329904,60624.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571509963,0.16496,60621.0,60619.0,0.24437164]
["bitfinex","BTCUSD",1728571510210,0.164962,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571510488,0.002,60625.0,60619.0,0.096534]
["bitfinex","BTCUSD",1728571510743,0.002,60627.0,60622.0,0.164954]
["bitfinex","BTCUSD",1728571510976,0.334881,60628.0,60620.0,0.16083764]
["bitfinex","BTCUSD",1728571510977,0.329892,60626.0,60620.0,0.16083764]
["bitfinex","BTCUSD",1728571511204,0.164947,60626.0,60622.0,0.164953]
["bitfinex","BTCUSD",1728571511454,0.005,60626.0,60622.0,0.164953]
["bitfinex","BTCUSD",1728571511689,0.165948,60625.0,60621.0,0.164957]
["bitfinex","BTCUSD",1728571511938,0.334891,60626.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728571511939,0.164947,60626.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728571512161,0.164947,60626.0,60623.0,0.0781]
["bitfinex","BTCUSD",1728571512421,0.001,60626.0,60624.0,0.16083764]
["bitfinex","BTCUSD",1728571512652,0.001,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1728571512888,0.001,60626.0,60625.0,0.34211704]
["bitfinex","BTCUSD",1728571513411,0.24637217,60640.0,60626.0,0.023]
["bitfinex","BTCUSD",1728571513629,0.24637217,60640.0,60625.0,0.27826904]
["bitfinex","BTCUSD",1728571513630,0.24637217,60640.0,60639.0,0.24811]
["bitfinex","BTCUSD",1728571513867,0.002,60646.0,60642.0,0.164901]
["bitfinex","BTCUSD",1728571514107,0.164883,60649.0,60643.0,0.16083764]
["bitfinex","BTCUSD",1728571514354,0.164886,60648.0,60643.0,0.16083764]
["bitfinex","BTCUSD",1728571514850,0.164886,60648.0,60645.0,0.164893]
["bitfinex","BTCUSD",1728571515085,0.002,60646.0,60645.0,0.16083764]
["bitfinex","BTCUSD",1728571515325,0.002,60649.0,60645.0,0.16083764]
["bitfinex","BTCUSD",1728571515610,0.002,60649.0,60647.0,0.164886]
["bitfinex","BTCUSD",1728571515842,0.164886,60648.0,60645.0,0.16083764]
["bitfinex","BTCUSD",1728571516071,0.002,60649.0,60645.0,0.16083764]
["bitfinex","BTCUSD",1728571516072,0.166883,60649.0,60645.0,0.16083764]
["bitfinex","BTCUSD",1728571516300,0.166883,60649.0,60646.0,0.16489]
["bitfinex","BTCUSD",1728571516539,0.006636,60651.0,60646.0,0.329781]
["bitfinex","BTCUSD",1728571516796,0.001636,60651.0,60646.0,0.164889]
["bitfinex","BTCUSD",1728571517029,0.164887,60648.0,60645.0,0.34905909]
["bitfinex","BTCUSD",1728571517271,0.164891,60646.0,60645.0,0.16183764]
["bitfinex","BTCUSD",1728571517743,0.166891,60646.0,60645.0,0.16183764]
["bitfinex","BTCUSD",1728571517985,0.166891,60646.0,60645.0,0.002]
["bitfinex","BTCUSD",1728571518227,0.166891,60646.0,60636.0,0.329832]
["bitfinex","BTCUSD",1728571518228,0.329794,60644.0,60636.0,0.329832]
["bitfinex","BTCUSD",1728571518477,0.002,60640.0,60639.0,0.24403764]
["bitfinex","BTCUSD",1728571518751,0.166907,60640.0,60639.0,0.24403764]
["bitfinex","BTCUSD",1728571519000,0.166907,60640.0,60636.0,0.164917]
["bitfinex","BTCUSD",1728571519001,0.002,60635.0,60634.0,0.24637217]
["bitfinex","BTCUSD",1728571519474,0.002,60635.0,60628.0,0.406879]
["bitfinex","BTCUSD",1728571519732,0.33481,60641.0,60628.0,0.406879]
["bitfinex","BTCUSD",1728571519733,0.33481,60641.0,60634.0,0.24637217]
["bitfinex","BTCUSD",1728571519991,0.164914,60638.0,60635.0,0.16083764]
["bitfinex","BTCUSD",1728571520237,0.329827,60638.0,60635.0,0.16083764]
["bitfinex","BTCUSD",1728571520467,0.164916,60637.0,60635.0,0.16083764]
["bitfinex","BTCUSD",1728571520692,0.164921,60635.0,60634.0,0.014]
["bitfinex","BTCUSD",1728571520930,0.166921,60635.0,60634.0,0.014]
["bitfinex","BTCUSD",1728571521155,0.166921,60635.0,60631.0,0.16493]
["bitfinex","BTCUSD",1728571521405,0.166921,60635.0,60622.0,0.0827]
["bitfinex","BTCUSD",1728571521406,0.002,60629.0,60622.0,0.0827]
["bitfinex","BTCUSD",1728571521628,0.002,60624.0,60623.0,0.16083764]
["bitfinex","BTCUSD",1728571522153,0.166949,60625.0,60621.0,0.164957]
["bitfinex","BTCUSD",1728571522393,0.164946,60626.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728571522638,0.164949,60625.0,60622.0,0.014]
["bitfinex","BTCUSD",1728571522859,0.002,60627.0,60622.0,0.014]
["bitfinex","BTCUSD",1728571522860,0.166953,60623.0,60622.0,0.014]
["bitfinex","BTCUSD",1728571523085,0.002,60628.0,60622.0,0.014]
["bitfinex","BTCUSD",1728571523794,0.002,60623.0,60622.0,0.025]
["bitfinex","BTCUSD",1728571524020,0.2001421,60623.0,60622.0,0.011]
["bitfinex","BTCUSD",1728571524265,0.2001421,60623.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571524266,0.002,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571524772,0.164962,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571525259,0.166962,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571525750,0.164962,60620.0,60619.0,0.097534]
["bitfinex","BTCUSD",1728571526022,0.166962,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571526969,0.166962,60620.0,60619.0,0.088534]
["bitfinex","BTCUSD",1728571526970,0.164962,60620.0,60619.0,0.088534]
["bitfinex","BTCUSD",1728571527205,0.005,60624.0,60619.0,0.253498]
["bitfinex","BTCUSD",1728571527441,0.002,60621.0,60619.0,0.088534]
["bitfinex","BTCUSD",1728571527666,0.002,60621.0,60619.0,0.253497]
["bitfinex","BTCUSD",1728571527897,0.002,60620.0,60619.0,0.267497]
["bitfinex","BTCUSD",1728571528130,0.166955,60623.0,60619.0,0.267498]
["bitfinex","BTCUSD",1728571528353,0.002,60620.0,60619.0,0.088534]
["bitfinex","BTCUSD",1728571528592,0.002,60620.0,60619.0,0.090534]
["bitfinex","BTCUSD",1728571528593,0.166962,60620.0,60619.0,0.090534]
["bitfinex","BTCUSD",1728571528823,0.166962,60620.0,60619.0,0.088534]
["bitfinex","BTCUSD",1728571529047,0.166962,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571529292,0.166962,60620.0,60619.0,0.090534]
["bitfinex","BTCUSD",1728571529293,0.27728037,60620.0,60619.0,0.090534]
["bitfinex","BTCUSD",1728571529562,0.164962,60620.0,60619.0,0.090534]
["bitfinex","BTCUSD",1728571529801,0.331881,60628.0,60619.0,0.51569309]
["bitfinex","BTCUSD",1728571530023,0.002,60626.0,60620.0,0.49075664]
["bitfinex","BTCUSD",1728571530256,0.007,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1728571530484,0.002,60626.0,60623.0,0.164951]
["bitfinex","BTCUSD",1728571530721,0.002,60626.0,60620.0,0.16083764]
["bitfinex","BTCUSD",1728571530722,0.329861,60632.0,60624.0,0.16083764]
["bitfinex","BTCUSD",1728571530959,0.329861,60632.0,60619.0,0.166634]
["bitfinex","BTCUSD",1728571530960,0.002,60625.0,60619.0,0.160634]
["bitfinex","BTCUSD",1728571531225,0.329891,60626.0,60620.0,0.24637217]
["bitfinex","BTCUSD",1728571531226,0.166959,60621.0,60620.0,0.24637217]
["bitfinex","BTCUSD",1728571531453,0.002,60621.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571531685,0.166962,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571532407,0.005,60623.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571532636,0.164958,60622.0,60620.0,0.005]
["bitfinex","BTCUSD",1728571532885,0.005,60623.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571532886,0.164962,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571533114,0.166962,60620.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571533369,0.329913,60622.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571533370,0.169957,60622.0,60619.0,0.083534]
["bitfinex","BTCUSD",1728571533599,0.169937,60629.0,60620.0,0.23803764]
["bitfinex","BTCUSD",1728571533856,0.24637217,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728571534093,0.24637217,60633.0,60632.0,0.16083764]
["bitfinex","BTCUSD",1728571534332,0.166913,60638.0,60632.0,0.49069464]
["bitfinex","BTCUSD",1728571534573,0.002,60643.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728571534830,0.001636,60646.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728571534831,0.003636,60646.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728571535060,0.003636,60646.0,60638.0,0.18822145]
["bitfinex","BTCUSD",1728571535061,0.001636,60646.0,60638.0,0.18822145]
["bitfinex","BTCUSD",1728571535295,0.003636,60646.0,60641.0,0.329807]
["bitfinex","BTCUSD",1728571535525,0.003636,60646.0,60642.0,0.49064064]
["bitfinex","BTCUSD",1728571535526,0.001636,60646.0,60642.0,0.49064064]
["bitfinex","BTCUSD",1728571535751,0.164897,60644.0,60642.0,0.16083764]
["bitfinex","BTCUSD",1728571536026,0.001636,60646.0,60634.0,0.0828]
["bitfinex","BTCUSD",1728571536027,0.164905,60641.0,60634.0,0.0828]
["bitfinex","BTCUSD",1728571536268,0.164923,60634.0,60633.0,0.004]
["bitfinex","BTCUSD",1728571536495,0.164922,60635.0,60631.0,0.16493]
["bitfinex","BTCUSD",1728571536727,0.329844,60635.0,60629.0,0.329872]
["bitfinex","BTCUSD",1728571536956,0.164924,60634.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728571537199,0.002,60638.0,60628.0,0.077]
["bitfinex","BTCUSD",1728571537200,0.007,60638.0,60628.0,0.077]
["bitfinex","BTCUSD",1728571537443,0.32986,60632.0,60624.0,0.329899]
["bitfinex","BTCUSD",1728571537680,0.002,60635.0,60630.0,0.164932]
["bitfinex","BTCUSD",1728571537681,0.164927,60633.0,60630.0,0.164932]
["bitfinex","BTCUSD",1728571537919,0.007,60636.0,60631.0,0.004]
["bitfinex","BTCUSD",1728571537920,0.164929,60632.0,60631.0,0.004]
["bitfinex","BTCUSD",1728571538143,0.005,60636.0,60631.0,0.004]
["bitfinex","BTCUSD",1728571538144,0.164922,60635.0,60631.0,0.004]
["bitfinex","BTCUSD",1728571538367,0.164922,60635.0,60632.0,0.164928]
["bitfinex","BTCUSD",1728571538602,0.001636,60633.0,60632.0,0.164928]
["bitfinex","BTCUSD",1728571539068,0.001636,60633.0,60631.0,0.004]
["bitfinex","BTCUSD",1728571539301,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728571540076,0.001636,60633.0,60631.0,0.16083764]
["bitfinex","BTCUSD",1728571540558,0.166563,60633.0,60631.0,0.16083764]
["bitfinex","BTCUSD",1728571540792,0.166563,60633.0,60632.0,0.008]
["bitfinex","BTCUSD",1728571541300,0.166563,60633.0,60632.0,0.018]
["bitfinex","BTCUSD",1728571541547,0.166563,60633.0,60627.0,0.41131217]
["bitfinex","BTCUSD",1728571541548,0.001636,60633.0,60627.0,0.24637217]
["bitfinex","BTCUSD",1728571541782,0.001636,60633.0,60631.0,0.329863]
["bitfinex","BTCUSD",1728571542012,0.001636,60633.0,60631.0,0.01]
["bitfinex","BTCUSD",1728571542013,0.164929,60632.0,60631.0,0.01]
["bitfinex","BTCUSD",1728571542472,0.164936,60630.0,60627.0,0.57215081]
["bitfinex","BTCUSD",1728571542721,0.001636,60633.0,60627.0,0.40720981]
["bitfinex","BTCUSD",1728571542955,0.164929,60632.0,60631.0,0.008]
["bitfinex","BTCUSD",1728571543438,0.16493,60632.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728571543693,0.001636,60633.0,60628.0,0.40720981]
["bitfinex","BTCUSD",1728571543924,0.001636,60633.0,60632.0,0.240029]
["bitfinex","BTCUSD",1728571544144,0.001636,60633.0,60632.0,0.16083764]
["bitfinex","BTCUSD",1728571544374,0.001636,60633.0,60632.0,0.32576664]
["bitfinex","BTCUSD",1728571545499,0.001636,60633.0,60632.0,0.33576664]
["bitfinex","BTCUSD",1728571545748,0.001636,60633.0,60632.0,0.32576664]
["bitfinex","BTCUSD",1728571546249,0.001636,60633.0,60632.0,0.33976664]
["bitfinex","BTCUSD",1728571546940,0.001636,60633.0,60632.0,0.35276664]
["bitfinex","BTCUSD",1728571551649,0.003636,60633.0,60632.0,0.35276664]
["bitfinex","BTCUSD",1728571551891,0.001636,60633.0,60632.0,0.35276664]
["bitfinex","BTCUSD",1728571552580,0.001636,60633.0,60632.0,0.18783764]
["bitfinex","BTCUSD",1728571552809,0.168562,60633.0,60632.0,0.18783764]
["bitfinex","BTCUSD",1728571553301,0.168562,60633.0,60632.0,0.027]
["bitfinex","BTCUSD",1728571553545,0.29772855,60633.0,60632.0,0.027]
["bitfinex","BTCUSD",1728571553800,0.168562,60633.0,60632.0,0.027]
["bitfinex","BTCUSD",1728571554042,0.166562,60633.0,60632.0,0.027]
["bitfinex","BTCUSD",1728571554525,0.168562,60633.0,60632.0,0.027]
["bitfinex","BTCUSD",1728571555268,0.001636,60633.0,60632.0,0.027]
["bitfinex","BTCUSD",1728571555500,0.166562,60633.0,60632.0,0.027]
["bitfinex","BTCUSD",1728571555733,0.001636,60633.0,60632.0,0.191929]
["bitfinex","BTCUSD",1728571556185,0.001636,60633.0,60632.0,0.35276664]
["bitfinex","BTCUSD",1728571559054,0.001636,60633.0,60632.0,0.43376664]
["bitfinex","BTCUSD",1728571559746,0.001636,60633.0,60632.0,0.59310881]
["bitfinex","BTCUSD",1728571559973,0.001636,60633.0,60632.0,0.5947799]
["bitfinex","BTCUSD",1728571560207,0.001636,60633.0,60632.0,0.53476664]
["bitfinex","BTCUSD",1728571560700,0.001636,60633.0,60632.0,0.55776664]
["bitfinex","BTCUSD",1728571560929,0.001636,60633.0,60632.0,0.54376664]
["bitfinex","BTCUSD",1728571561165,0.001636,60633.0,60632.0,0.55776664]
["bitfinex","BTCUSD",1728571563286,0.001636,60633.0,60632.0,0.60711018]
["bitfinex","BTCUSD",1728571563516,0.001636,60633.0,60632.0,0.55776664]
["bitfinex","BTCUSD",1728571563744,0.001636,60633.0,60632.0,0.47676664]
["bitfinex","BTCUSD",1728571563975,0.001636,60633.0,60632.0,0.35376664]
["bitfinex","BTCUSD",1728571564704,0.003636,60633.0,60632.0,0.028]
["bitfinex","BTCUSD",1728571564930,0.003636,60633.0,60632.0,0.192929]
["bitfinex","BTCUSD",1728571565164,0.003636,60633.0,60632.0,0.178929]
["bitfinex","BTCUSD",1728571565403,0.003636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728571565651,0.003636,60633.0,60632.0,0.01]
["bitfinex","BTCUSD",1728571565886,0.003636,60633.0,60632.0,0.185929]
["bitfinex","BTCUSD",1728571566363,0.001636,60633.0,60632.0,0.021]
["bitfinex","BTCUSD",1728571566608,0.003636,60633.0,60632.0,0.021]
["bitfinex","BTCUSD",1728571567289,0.001636,60633.0,60632.0,0.185929]
["bitfinex","BTCUSD",1728571567770,0.168562,60633.0,60632.0,0.021]
["bitfinex","BTCUSD",1728571567999,0.2209332,60633.0,60632.0,0.021]
["bitfinex","BTCUSD",1728571568523,0.5024332,60633.0,60632.0,0.021]
["bitfinex","BTCUSD",1728571568526,0.76327084,60633.0,60632.0,0.021]
["bitfinex","BTCUSD",1728571568756,0.76497341,60633.0,60632.0,0.011]
["bitfinex","BTCUSD",1728571569228,0.76497341,60633.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571569229,0.166943,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571569496,0.35846188,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571569752,0.171943,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571570445,0.166943,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571570695,0.171943,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571571392,0.329865,60631.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571571393,0.334865,60631.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571571655,0.164933,60631.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728571571898,0.166934,60630.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728571572205,0.166934,60630.0,60626.0,0.173579]
["bitfinex","BTCUSD",1728571572422,0.171935,60630.0,60626.0,0.173579]
["bitfinex","BTCUSD",1728571572647,0.002,60627.0,60626.0,0.183581]
["bitfinex","BTCUSD",1728571572887,0.005,60630.0,60626.0,0.183581]
["bitfinex","BTCUSD",1728571572888,0.166936,60630.0,60626.0,0.183581]
["bitfinex","BTCUSD",1728571573147,0.164939,60629.0,60626.0,0.023636]
["bitfinex","BTCUSD",1728571573387,0.002,60631.0,60628.0,0.164938]
["bitfinex","BTCUSD",1728571573638,0.002,60630.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728571573861,0.002,60630.0,60628.0,0.164938]
["bitfinex","BTCUSD",1728571574091,0.336859,60632.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728571574347,0.002,60630.0,60627.0,0.16683764]
["bitfinex","BTCUSD",1728571574574,0.166934,60631.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728571574817,0.334861,60632.0,60627.0,0.16783764]
["bitfinex","BTCUSD",1728571574818,0.002,60628.0,60627.0,0.16783764]
["bitfinex","BTCUSD",1728571575066,0.19022145,60628.0,60626.0,0.010636]
["bitfinex","BTCUSD",1728571575310,0.19022145,60628.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571575311,0.002,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571576116,0.74165123,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571576313,0.7383538,60627.0,60626.0,0.009636]
["bitfinex","BTCUSD",1728571576982,0.63636445,60627.0,60626.0,0.009636]
["bitfinex","BTCUSD",1728571577670,0.63636445,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571578121,0.63636445,60627.0,60626.0,0.007636]
["bitfinex","BTCUSD",1728571578553,0.63636445,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571579012,0.63836445,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571579471,0.79917106,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571580170,0.63836445,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571582303,0.166943,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571582533,0.173943,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571582983,0.002,60627.0,60626.0,0.16247364]
["bitfinex","BTCUSD",1728571583214,0.002,60627.0,60626.0,0.32741864]
["bitfinex","BTCUSD",1728571583437,0.002,60627.0,60626.0,0.366666]
["bitfinex","BTCUSD",1728571584044,0.001636,60633.0,60628.0,0.329876]
["bitfinex","BTCUSD",1728571584317,0.001636,60633.0,60629.0,0.16083764]
["bitfinex","BTCUSD",1728571584567,0.001636,60633.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571584568,0.002,60630.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571584822,0.35516445,60627.0,60626.0,0.009636]
["bitfinex","BTCUSD",1728571585042,0.35516445,60627.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571585291,0.166943,60627.0,60626.0,0.015636]
["bitfinex","BTCUSD",1728571585515,0.35516445,60627.0,60626.0,0.015636]
["bitfinex","BTCUSD",1728571585802,0.002,60628.0,60626.0,0.001636]
["bitfinex","BTCUSD",1728571586019,0.18985745,60633.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728571586020,0.006636,60633.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728571586285,0.001636,60633.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728571586509,0.001636,60633.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728571586510,0.003636,60633.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728571586722,0.329863,60632.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728571586946,0.329863,60632.0,60627.0,0.32577964]
["bitfinex","BTCUSD",1728571586947,0.164934,60631.0,60627.0,0.32577964]
["bitfinex","BTCUSD",1728571587172,0.001636,60633.0,60628.0,0.24637217]
["bitfinex","BTCUSD",1728571587397,0.001636,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728571587687,0.001636,60633.0,60632.0,0.32906471]
["bitfinex","BTCUSD",1728571587905,0.001636,60633.0,60632.0,0.32576664]
["bitfinex","BTCUSD",1728571588797,0.001636,60633.0,60632.0,0.33376664]
["bitfinex","BTCUSD",1728571589022,0.001636,60633.0,60632.0,0.32576664]
["bitfinex","BTCUSD",1728571589244,0.001636,60633.0,60632.0,0.33676664]
["bitfinex","BTCUSD",1728571590410,0.001636,60633.0,60632.0,0.34676664]
["bitfinex","BTCUSD",1728571591829,0.001636,60633.0,60632.0,0.73938809]
["bitfinex","BTCUSD",1728571592501,0.001636,60633.0,60632.0,0.78873403]
["bitfinex","BTCUSD",1728571593000,0.001636,60633.0,60632.0,0.73938809]
["bitfinex","BTCUSD",1728571593206,0.001636,60633.0,60632.0,0.92153638]
["bitfinex","BTCUSD",1728571593432,0.001636,60633.0,60632.0,0.98551874]
["bitfinex","BTCUSD",1728571593654,0.001636,60633.0,60632.0,0.97451874]
["bitfinex","BTCUSD",1728571593943,0.001636,60633.0,60632.0,1.00251874]
["bitfinex","BTCUSD",1728571594173,0.24637217,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728571594404,0.24637217,60641.0,60640.0,0.34874464]
["bitfinex","BTCUSD",1728571594638,0.001636,60646.0,60640.0,0.34874464]
["bitfinex","BTCUSD",1728571594639,0.001636,60646.0,60641.0,0.023]
["bitfinex","BTCUSD",1728571594899,0.001636,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1728571595175,0.32981,60641.0,60633.0,0.04932737]
["bitfinex","BTCUSD",1728571595383,0.164915,60638.0,60634.0,0.41129517]
["bitfinex","BTCUSD",1728571595614,0.001636,60646.0,60634.0,0.24637217]
["bitfinex","BTCUSD",1728571595615,0.19022145,60637.0,60634.0,0.24637217]
["bitfinex","BTCUSD",1728571595851,0.005,60642.0,60640.0,0.014]
["bitfinex","BTCUSD",1728571595852,0.35312845,60641.0,60640.0,0.014]
["bitfinex","BTCUSD",1728571596095,0.166907,60641.0,60640.0,0.014]
["bitfinex","BTCUSD",1728571596838,0.166907,60641.0,60636.0,0.329833]
["bitfinex","BTCUSD",1728571596839,0.002,60639.0,60636.0,0.329833]
["bitfinex","BTCUSD",1728571597049,0.002,60638.0,60637.0,0.16083764]
["bitfinex","BTCUSD",1728571597275,0.002,60639.0,60637.0,0.16083764]
["bitfinex","BTCUSD",1728571597525,0.002,60635.0,60628.0,0.329877]
["bitfinex","BTCUSD",1728571597763,0.18822145,60640.0,60632.0,0.329856]
["bitfinex","BTCUSD",1728571597764,0.002,60634.0,60632.0,0.329856]
["bitfinex","BTCUSD",1728571597984,0.002,60634.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728571598447,0.167728,60639.0,60636.0,0.164917]
["bitfinex","BTCUSD",1728571598697,0.002,60638.0,60637.0,0.32575264]
["bitfinex","BTCUSD",1728571598912,0.000818,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1728571599155,0.000818,60639.0,60637.0,0.16083764]
["bitfinex","BTCUSD",1728571599425,0.000818,60639.0,60637.0,0.1769214]
["bitfinex","BTCUSD",1728571599645,0.000818,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1728571599865,0.000818,60639.0,60638.0,0.32575064]
["bitfinex","BTCUSD",1728571601136,0.000818,60639.0,60638.0,0.35975064]
["bitfinex","BTCUSD",1728571601869,0.000818,60639.0,60638.0,0.34875064]
["bitfinex","BTCUSD",1728571602087,0.000818,60639.0,60638.0,0.43091204]
["bitfinex","BTCUSD",1728571602323,0.000818,60639.0,60638.0,0.44191204]
["bitfinex","BTCUSD",1728571602566,0.000818,60639.0,60638.0,0.43191204]
["bitfinex","BTCUSD",1728571602810,0.000818,60639.0,60638.0,0.44591204]
["bitfinex","BTCUSD",1728571603027,0.000818,60639.0,60638.0,0.4706633]
["bitfinex","BTCUSD",1728571603502,0.000818,60639.0,60638.0,0.4596633]
["bitfinex","BTCUSD",1728571603762,0.000818,60639.0,60638.0,0.4736633]
["bitfinex","BTCUSD",1728571606819,0.000818,60639.0,60638.0,0.5736633]
["bitfinex","BTCUSD",1728571607113,0.000818,60639.0,60638.0,0.95958475]
["bitfinex","BTCUSD",1728571607338,0.000818,60639.0,60638.0,1.08451699]
["bitfinex","BTCUSD",1728571607566,0.000818,60639.0,60638.0,1.21703129]
["bitfinex","BTCUSD",1728571607822,0.001636,60646.0,60645.0,0.264894]
["bitfinex","BTCUSD",1728571608078,0.001636,60646.0,60645.0,0.65303685]
["bitfinex","BTCUSD",1728571608324,0.001636,60646.0,60645.0,0.70227963]
["bitfinex","BTCUSD",1728571608567,0.001636,60646.0,60645.0,0.77787963]
["bitfinex","BTCUSD",1728571609005,0.001636,60646.0,60645.0,0.98452549]
["bitfinex","BTCUSD",1728571609282,0.001636,60651.0,60650.0,0.34358]
["bitfinex","BTCUSD",1728571609510,0.24637217,60665.0,60650.0,0.34358]
["bitfinex","BTCUSD",1728571609511,0.24637217,60657.0,60654.0,0.1]
["bitfinex","BTCUSD",1728571609730,0.24637217,60665.0,60651.0,0.023]
["bitfinex","BTCUSD",1728571609731,0.24637217,60665.0,60664.0,0.287842]
["bitfinex","BTCUSD",1728571609969,0.24637217,60665.0,60664.0,0.44867964]
["bitfinex","BTCUSD",1728571610225,0.24637217,60672.0,60664.0,0.26083764]
["bitfinex","BTCUSD",1728571610475,0.24637217,60672.0,60667.0,0.329667]
["bitfinex","BTCUSD",1728571610706,0.002,60674.0,60672.0,0.164818]
["bitfinex","BTCUSD",1728571610959,0.002,60674.0,60673.0,0.16083764]
["bitfinex","BTCUSD",1728571612104,0.002,60675.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728571612333,0.002,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1728571612554,0.002,60676.0,60674.0,0.32565164]
["bitfinex","BTCUSD",1728571612775,0.002,60676.0,60675.0,0.16083764]
["bitfinex","BTCUSD",1728571613486,0.002,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728571613742,0.002,60677.0,60676.0,0.32564664]
["bitfinex","BTCUSD",1728571614212,0.002,60677.0,60676.0,0.51386809]
["bitfinex","BTCUSD",1728571614460,0.001634,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1728571614711,0.001634,60680.0,60679.0,0.51386009]
["bitfinex","BTCUSD",1728571615186,0.003634,60680.0,60679.0,0.16083764]
["bitfinex","BTCUSD",1728571615661,0.001634,60680.0,60679.0,0.16083764]
["bitfinex","BTCUSD",1728571616565,0.001634,60680.0,60679.0,0.3920648]
["bitfinex","BTCUSD",1728571616787,0.001634,60680.0,60679.0,0.4260648]
["bitfinex","BTCUSD",1728571617042,0.001634,60680.0,60679.0,0.33663864]
["bitfinex","BTCUSD",1728571617261,0.003634,60680.0,60679.0,0.16783764]
["bitfinex","BTCUSD",1728571617501,0.001634,60680.0,60679.0,0.16783764]
["bitfinex","BTCUSD",1728571617720,0.001634,60680.0,60679.0,0.16583764]
["bitfinex","BTCUSD",1728571617938,0.001634,60680.0,60679.0,0.17983764]
["bitfinex","BTCUSD",1728571618219,0.003634,60680.0,60679.0,0.2282638]
["bitfinex","BTCUSD",1728571618461,0.001634,60680.0,60679.0,0.4160648]
["bitfinex","BTCUSD",1728571618977,0.001634,60680.0,60679.0,0.2512638]
["bitfinex","BTCUSD",1728571619232,0.168432,60680.0,60679.0,0.18383764]
["bitfinex","BTCUSD",1728571619489,0.356732,60680.0,60679.0,0.023]
["bitfinex","BTCUSD",1728571619712,0.54995345,60680.0,60679.0,0.023]
["bitfinex","BTCUSD",1728571619930,0.54995345,60680.0,60679.0,0.012]
["bitfinex","BTCUSD",1728571620155,0.002,60671.0,60669.0,0.329656]
["bitfinex","BTCUSD",1728571620429,0.002,60668.0,60661.0,0.24637217]
["bitfinex","BTCUSD",1728571620655,0.2672,60667.0,60661.0,0.24637217]
["bitfinex","BTCUSD",1728571620887,0.329676,60666.0,60661.0,0.24637217]
["bitfinex","BTCUSD",1728571621131,0.164848,60662.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728571621349,0.164848,60662.0,60656.0,0.01642169]
["bitfinex","BTCUSD",1728571621350,0.164854,60660.0,60656.0,0.164862]
["bitfinex","BTCUSD",1728571621605,0.164854,60660.0,60656.0,0.164863]
["bitfinex","BTCUSD",1728571621838,0.1878,60657.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571622055,0.1878,60657.0,60650.0,0.24637217]
["bitfinex","BTCUSD",1728571622056,0.166877,60651.0,60650.0,0.24637217]
["bitfinex","BTCUSD",1728571622311,0.166877,60651.0,60650.0,0.16083764]
["bitfinex","BTCUSD",1728571622548,0.16687,60654.0,60650.0,0.32571564]
["bitfinex","BTCUSD",1728571622758,0.329732,60656.0,60642.0,0.24637217]
["bitfinex","BTCUSD",1728571622759,0.166874,60653.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728571622984,0.166875,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728571623261,0.002,60647.0,60643.0,0.329798]
["bitfinex","BTCUSD",1728571623530,0.002,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728571623764,0.002,60647.0,60646.0,0.32572864]
["bitfinex","BTCUSD",1728571624022,0.32974,60654.0,60646.0,0.49061864]
["bitfinex","BTCUSD",1728571624023,0.164873,60653.0,60646.0,0.49061864]
["bitfinex","BTCUSD",1728571624233,0.33174,60654.0,60647.0,0.35235638]
["bitfinex","BTCUSD",1728571624234,0.002,60654.0,60647.0,0.35235638]
["bitfinex","BTCUSD",1728571624492,0.002,60654.0,60651.0,0.175877]
["bitfinex","BTCUSD",1728571624712,0.002,60654.0,60652.0,0.16083764]
["bitfinex","BTCUSD",1728571624713,0.166869,60654.0,60652.0,0.16083764]
["bitfinex","BTCUSD",1728571624957,0.002,60653.0,60652.0,0.16083764]
["bitfinex","BTCUSD",1728571625390,0.002,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728571625638,0.002,60654.0,60653.0,0.32570964]
["bitfinex","BTCUSD",1728571626181,0.002,60655.0,60653.0,0.16083764]
["bitfinex","BTCUSD",1728571626422,0.002,60655.0,60654.0,0.16083764]
["bitfinex","BTCUSD",1728571626867,0.166866,60655.0,60654.0,0.16083764]
["bitfinex","BTCUSD",1728571627134,0.002,60655.0,60654.0,0.16083764]
["bitfinex","BTCUSD",1728571627841,0.166866,60655.0,60654.0,0.16983764]
["bitfinex","BTCUSD",1728571628082,0.166866,60655.0,60654.0,0.16083764]
["bitfinex","BTCUSD",1728571628301,0.002,60655.0,60654.0,0.16983764]
["bitfinex","BTCUSD",1728571628756,0.002,60655.0,60654.0,0.33470664]
["bitfinex","BTCUSD",1728571628978,0.166866,60655.0,60654.0,0.16983764]
["bitfinex","BTCUSD",1728571629432,0.166866,60655.0,60654.0,0.17983764]
["bitfinex","BTCUSD",1728571629698,0.166866,60655.0,60654.0,0.009]
["bitfinex","BTCUSD",1728571629914,0.166866,60655.0,60654.0,0.02]
["bitfinex","BTCUSD",1728571629915,0.171866,60655.0,60654.0,0.02]
["bitfinex","BTCUSD",1728571630159,0.171866,60655.0,60654.0,0.011]
["bitfinex","BTCUSD",1728571630431,0.171866,60655.0,60645.0,0.329784]
["bitfinex","BTCUSD",1728571630432,0.002,60654.0,60645.0,0.329784]
["bitfinex","BTCUSD",1728571630657,0.002,60654.0,60651.0,0.164876]
["bitfinex","BTCUSD",1728571630902,0.002,60654.0,60652.0,0.32571164]
["bitfinex","BTCUSD",1728571631140,0.007,60655.0,60654.0,0.019]
["bitfinex","BTCUSD",1728571631387,0.002,60655.0,60654.0,0.019]
["bitfinex","BTCUSD",1728571631630,0.1948,60657.0,60654.0,0.17083764]
["bitfinex","BTCUSD",1728571631867,0.002,60655.0,60654.0,0.01]
["bitfinex","BTCUSD",1728571632085,0.166866,60655.0,60654.0,0.01]
["bitfinex","BTCUSD",1728571632283,0.36338488,60655.0,60654.0,0.01]
["bitfinex","BTCUSD",1728571632534,0.171875,60652.0,60651.0,0.01]
["bitfinex","BTCUSD",1728571632764,0.007,60652.0,60651.0,0.01]
["bitfinex","BTCUSD",1728571633231,0.002,60653.0,60651.0,0.01]
["bitfinex","BTCUSD",1728571633495,0.002,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1728571633496,0.007,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1728571633737,0.164875,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728571633971,0.164875,60652.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571633972,0.005,60652.0,60650.0,0.166513]
["bitfinex","BTCUSD",1728571634182,0.005,60652.0,60651.0,0.013]
["bitfinex","BTCUSD",1728571634423,0.005,60652.0,60650.0,0.16247164]
["bitfinex","BTCUSD",1728571634644,0.169875,60652.0,60650.0,0.16247164]
["bitfinex","BTCUSD",1728571634893,0.17187,60654.0,60651.0,0.164875]
["bitfinex","BTCUSD",1728571635130,0.166872,60653.0,60652.0,0.011]
["bitfinex","BTCUSD",1728571635358,0.002,60653.0,60652.0,0.011]
["bitfinex","BTCUSD",1728571635819,0.171872,60653.0,60652.0,0.023]
["bitfinex","BTCUSD",1728571636049,0.002,60653.0,60652.0,0.18383764]
["bitfinex","BTCUSD",1728571636254,0.005817,60655.0,60652.0,0.18383764]
["bitfinex","BTCUSD",1728571636471,0.005817,60655.0,60653.0,0.16083764]
["bitfinex","BTCUSD",1728571636926,0.002,60654.0,60653.0,0.16083764]
["bitfinex","BTCUSD",1728571637424,0.166869,60654.0,60653.0,0.16083764]
["bitfinex","BTCUSD",1728571637893,0.002,60654.0,60653.0,0.16083764]
["bitfinex","BTCUSD",1728571638336,0.002,60654.0,60653.0,0.17083764]
["bitfinex","BTCUSD",1728571638636,0.164869,60654.0,60653.0,0.17083764]
["bitfinex","BTCUSD",1728571638871,0.166869,60654.0,60653.0,0.18083764]
["bitfinex","BTCUSD",1728571639124,0.166869,60654.0,60653.0,0.17083764]
["bitfinex","BTCUSD",1728571639625,0.166869,60654.0,60653.0,0.18183764]
["bitfinex","BTCUSD",1728571640064,0.44328788,60654.0,60653.0,0.021]
["bitfinex","BTCUSD",1728571640291,0.43999045,60654.0,60653.0,0.021]
["bitfinex","BTCUSD",1728571640771,0.43999045,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1728571641019,0.43999045,60654.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571641020,0.171877,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571641255,0.17517443,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571643463,0.17617443,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571643717,0.36339588,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571643961,0.54759845,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571644470,0.359377,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571644965,0.172877,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571645219,0.36109845,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571645700,0.36009845,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571645956,0.36091545,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571646204,0.36091545,60651.0,60650.0,0.018634]
["bitfinex","BTCUSD",1728571646205,0.63791545,60651.0,60650.0,0.018634]
["bitfinex","BTCUSD",1728571646455,0.63791545,60651.0,60650.0,0.009634]
["bitfinex","BTCUSD",1728571646706,0.63791545,60651.0,60650.0,0.006634]
["bitfinex","BTCUSD",1728571646957,0.63791545,60651.0,60650.0,0.005634]
["bitfinex","BTCUSD",1728571647201,0.449694,60651.0,60650.0,0.005634]
["bitfinex","BTCUSD",1728571647458,0.449694,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571647706,0.450694,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571649191,0.368594,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571649946,0.367594,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571650208,0.000817,60651.0,60650.0,0.32735164]
["bitfinex","BTCUSD",1728571650440,0.000817,60651.0,60650.0,0.33435164]
["bitfinex","BTCUSD",1728571651183,0.002817,60651.0,60650.0,0.16947164]
["bitfinex","BTCUSD",1728571651413,0.167694,60651.0,60650.0,0.16947164]
["bitfinex","BTCUSD",1728571651655,0.35591545,60651.0,60650.0,0.008634]
["bitfinex","BTCUSD",1728571652148,0.35591545,60651.0,60650.0,0.004634]
["bitfinex","BTCUSD",1728571652384,0.35591545,60651.0,60650.0,0.011634]
["bitfinex","BTCUSD",1728571652650,0.35591545,60651.0,60650.0,0.010634]
["bitfinex","BTCUSD",1728571652901,0.35591545,60651.0,60650.0,0.017634]
["bitfinex","BTCUSD",1728571653141,0.35591545,60651.0,60650.0,0.008634]
["bitfinex","BTCUSD",1728571653381,0.35591545,60651.0,60650.0,0.014634]
["bitfinex","BTCUSD",1728571653623,0.167694,60651.0,60650.0,0.014634]
["bitfinex","BTCUSD",1728571654386,0.002817,60651.0,60650.0,0.17547164]
["bitfinex","BTCUSD",1728571654607,0.000817,60651.0,60650.0,0.34035164]
["bitfinex","BTCUSD",1728571655051,0.002817,60651.0,60650.0,0.34035164]
["bitfinex","BTCUSD",1728571655295,0.002817,60651.0,60650.0,0.17547164]
["bitfinex","BTCUSD",1728571655520,0.002817,60651.0,60650.0,0.34035164]
["bitfinex","BTCUSD",1728571656273,0.000817,60651.0,60650.0,0.34035164]
["bitfinex","BTCUSD",1728571656524,0.000817,60651.0,60650.0,0.35580508]
["bitfinex","BTCUSD",1728571657208,0.000817,60651.0,60650.0,0.34980508]
["bitfinex","BTCUSD",1728571657671,0.000817,60651.0,60650.0,0.44980508]
["bitfinex","BTCUSD",1728571657941,0.000817,60651.0,60650.0,0.77103186]
["bitfinex","BTCUSD",1728571658175,0.000817,60654.0,60653.0,0.47609345]
["bitfinex","BTCUSD",1728571658391,0.000817,60654.0,60653.0,0.77990511]
["bitfinex","BTCUSD",1728571658631,0.000817,60655.0,60653.0,0.77990511]
["bitfinex","BTCUSD",1728571658632,0.000817,60655.0,60654.0,0.287869]
["bitfinex","BTCUSD",1728571658899,0.000817,60655.0,60654.0,0.5258243]
["bitfinex","BTCUSD",1728571659110,0.000817,60655.0,60654.0,0.71963027]
["bitfinex","BTCUSD",1728571659379,0.000817,60655.0,60654.0,0.645809]
["bitfinex","BTCUSD",1728571659592,0.000817,60655.0,60654.0,0.83403045]
["bitfinex","BTCUSD",1728571659807,0.000817,60655.0,60654.0,0.90903552]
["bitfinex","BTCUSD",1728571660036,0.001634,60680.0,60671.0,0.264823]
["bitfinex","BTCUSD",1728571660281,0.001634,60680.0,60671.0,0.78676224]
["bitfinex","BTCUSD",1728571660791,0.001634,60680.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728571661037,0.001634,60680.0,60678.0,0.51386309]
["bitfinex","BTCUSD",1728571661260,0.001634,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1728571661500,0.001634,60680.0,60679.0,0.32563864]
["bitfinex","BTCUSD",1728571661728,0.003634,60680.0,60679.0,0.1896355]
["bitfinex","BTCUSD",1728571661935,0.003634,60680.0,60679.0,0.3544365]
["bitfinex","BTCUSD",1728571662157,0.003634,60680.0,60679.0,0.1896355]
["bitfinex","BTCUSD",1728571662879,0.003634,60680.0,60672.0,0.24637217]
["bitfinex","BTCUSD",1728571662880,0.002,60674.0,60673.0,0.164816]
["bitfinex","BTCUSD",1728571663126,0.003634,60680.0,60679.0,0.012]
["bitfinex","BTCUSD",1728571663363,0.168432,60680.0,60679.0,0.023]
["bitfinex","BTCUSD",1728571663796,0.168432,60680.0,60679.0,0.012]
["bitfinex","BTCUSD",1728571664048,0.001634,60680.0,60679.0,0.39928254]
["bitfinex","BTCUSD",1728571664505,0.001634,60680.0,60679.0,0.38728254]
["bitfinex","BTCUSD",1728571665444,0.001634,60680.0,60679.0,0.40028254]
["bitfinex","BTCUSD",1728571665694,0.001634,60680.0,60679.0,0.21148154]
["bitfinex","BTCUSD",1728571665908,0.001634,60680.0,60679.0,0.39028254]
["bitfinex","BTCUSD",1728571666130,0.001634,60680.0,60679.0,0.39928254]
["bitfinex","BTCUSD",1728571666382,0.001634,60680.0,60679.0,0.38528254]
["bitfinex","BTCUSD",1728571666626,0.001634,60680.0,60679.0,0.37628254]
["bitfinex","BTCUSD",1728571666868,0.001634,60680.0,60679.0,0.39028254]
["bitfinex","BTCUSD",1728571667364,0.001634,60680.0,60679.0,0.56450399]
["bitfinex","BTCUSD",1728571667832,0.001634,60680.0,60679.0,0.46748254]
["bitfinex","BTCUSD",1728571668306,0.001634,60680.0,60679.0,0.58148254]
["bitfinex","BTCUSD",1728571668559,0.001634,60680.0,60679.0,0.56748254]
["bitfinex","BTCUSD",1728571668797,0.001634,60680.0,60679.0,0.58148254]
["bitfinex","BTCUSD",1728571669329,0.001634,60680.0,60679.0,0.60448254]
["bitfinex","BTCUSD",1728571669794,0.001634,60680.0,60679.0,0.59048254]
["bitfinex","BTCUSD",1728571670292,0.001634,60680.0,60679.0,0.60448254]
["bitfinex","BTCUSD",1728571670744,0.001634,60680.0,60679.0,0.59048254]
["bitfinex","BTCUSD",1728571670981,0.001634,60680.0,60679.0,0.60448254]
["bitfinex","BTCUSD",1728571671458,0.001634,60680.0,60679.0,0.59048254]
["bitfinex","BTCUSD",1728571671712,0.00138468,60681.0,60680.0,0.287798]
["bitfinex","BTCUSD",1728571671961,0.00138468,60681.0,60680.0,0.4862369]
["bitfinex","BTCUSD",1728571672964,0.00138468,60681.0,60680.0,0.5002369]
["bitfinex","BTCUSD",1728571673212,0.24637217,60690.0,60689.0,0.187774]
["bitfinex","BTCUSD",1728571673464,0.24637217,60690.0,60689.0,0.32561164]
["bitfinex","BTCUSD",1728571673702,0.003636,60694.0,60692.0,0.164764]
["bitfinex","BTCUSD",1728571673939,0.001636,60694.0,60693.0,0.32560064]
["bitfinex","BTCUSD",1728571674164,0.001636,60694.0,60693.0,0.37624454]
["bitfinex","BTCUSD",1728571675415,0.003636,60694.0,60693.0,0.16083764]
["bitfinex","BTCUSD",1728571675657,0.001636,60694.0,60693.0,0.17483764]
["bitfinex","BTCUSD",1728571675861,0.001636,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571676120,0.001636,60694.0,60693.0,0.32560064]
["bitfinex","BTCUSD",1728571676361,0.001636,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571676603,0.001636,60694.0,60693.0,0.57197281]
["bitfinex","BTCUSD",1728571676838,0.001636,60694.0,60693.0,0.33860064]
["bitfinex","BTCUSD",1728571678026,0.001636,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571678268,0.001636,60694.0,60693.0,0.32560064]
["bitfinex","BTCUSD",1728571678491,0.001636,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571678732,0.001636,60694.0,60693.0,0.32560064]
["bitfinex","BTCUSD",1728571679239,0.001636,60694.0,60693.0,0.35160064]
["bitfinex","BTCUSD",1728571679471,0.001636,60694.0,60693.0,0.33760064]
["bitfinex","BTCUSD",1728571679702,0.001636,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571680165,0.001636,60694.0,60693.0,0.35360064]
["bitfinex","BTCUSD",1728571680415,0.001636,60694.0,60693.0,0.18883764]
["bitfinex","BTCUSD",1728571680673,0.001636,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571680928,0.001636,60694.0,60693.0,0.35360064]
["bitfinex","BTCUSD",1728571681851,0.001636,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571682826,0.001636,60694.0,60693.0,0.35160064]
["bitfinex","BTCUSD",1728571683164,0.001636,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571683686,0.001636,60694.0,60693.0,0.98949426]
["bitfinex","BTCUSD",1728571683923,0.001636,60694.0,60693.0,0.74312209]
["bitfinex","BTCUSD",1728571684113,0.001636,60700.0,60699.0,0.47596845]
["bitfinex","BTCUSD",1728571684369,0.001636,60700.0,60699.0,0.63680609]
["bitfinex","BTCUSD",1728571685065,0.001636,60700.0,60699.0,0.61380609]
["bitfinex","BTCUSD",1728571685306,0.001636,60700.0,60699.0,0.63680609]
["bitfinex","BTCUSD",1728571686276,0.001636,60700.0,60699.0,0.65080609]
["bitfinex","BTCUSD",1728571686528,0.001636,60700.0,60699.0,0.63680609]
["bitfinex","BTCUSD",1728571686744,0.001636,60700.0,60699.0,0.65080609]
["bitfinex","BTCUSD",1728571686961,0.001636,60700.0,60699.0,0.66480609]
["bitfinex","BTCUSD",1728571687200,0.001636,60700.0,60699.0,0.65080609]
["bitfinex","BTCUSD",1728571687420,0.001636,60700.0,60699.0,0.43958464]
["bitfinex","BTCUSD",1728571687878,0.001636,60700.0,60699.0,0.33958464]
["bitfinex","BTCUSD",1728571688145,0.16638,60700.0,60699.0,0.17483764]
["bitfinex","BTCUSD",1728571688389,0.16838,60700.0,60699.0,0.16083764]
["bitfinex","BTCUSD",1728571688627,0.001636,60700.0,60699.0,0.17483764]
["bitfinex","BTCUSD",1728571688876,0.001636,60700.0,60699.0,0.33958464]
["bitfinex","BTCUSD",1728571689093,0.001636,60700.0,60699.0,0.35358464]
["bitfinex","BTCUSD",1728571689332,0.001636,60700.0,60699.0,0.32558464]
["bitfinex","BTCUSD",1728571689742,0.001636,60700.0,60699.0,0.35258464]
["bitfinex","BTCUSD",1728571689972,0.001636,60700.0,60699.0,0.33858464]
["bitfinex","BTCUSD",1728571690198,0.194,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1728571690416,0.194,60710.0,60709.0,0.32555764]
["bitfinex","BTCUSD",1728571690678,0.196,60710.0,60709.0,0.32555764]
["bitfinex","BTCUSD",1728571690905,0.002,60702.0,60699.0,0.014]
["bitfinex","BTCUSD",1728571691150,0.329459,60706.0,60699.0,0.014]
["bitfinex","BTCUSD",1728571691151,0.166744,60700.0,60699.0,0.014]
["bitfinex","BTCUSD",1728571691617,0.081,60701.0,60699.0,0.014]
["bitfinex","BTCUSD",1728571691618,0.081,60701.0,60699.0,0.028]
["bitfinex","BTCUSD",1728571691824,0.083,60701.0,60700.0,0.16083764]
["bitfinex","BTCUSD",1728571692042,0.247741,60701.0,60700.0,0.16083764]
["bitfinex","BTCUSD",1728571692947,0.083,60701.0,60700.0,0.16083764]
["bitfinex","BTCUSD",1728571693169,0.08083335,60701.0,60700.0,0.33458164]
["bitfinex","BTCUSD",1728571693422,0.329449,60708.0,60700.0,0.16083764]
["bitfinex","BTCUSD",1728571693423,0.002,60706.0,60700.0,0.16083764]
["bitfinex","BTCUSD",1728571693630,0.002,60709.0,60704.0,0.329465]
["bitfinex","BTCUSD",1728571693879,0.41108917,60711.0,60706.0,0.164728]
["bitfinex","BTCUSD",1728571693880,0.002,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1728571694135,0.002,60707.0,60696.0,0.24637217]
["bitfinex","BTCUSD",1728571694136,0.002,60703.0,60696.0,0.24637217]
["bitfinex","BTCUSD",1728571694339,0.166737,60703.0,60696.0,0.24637217]
["bitfinex","BTCUSD",1728571694578,0.007,60705.0,60698.0,0.329495]
["bitfinex","BTCUSD",1728571694806,0.16674,60702.0,60700.0,0.008]
["bitfinex","BTCUSD",1728571695036,0.16674,60702.0,60701.0,0.16083764]
["bitfinex","BTCUSD",1728571696175,0.24884,60702.0,60701.0,0.16083764]
["bitfinex","BTCUSD",1728571696411,0.0841,60702.0,60701.0,0.16083764]
["bitfinex","BTCUSD",1728571697298,0.0821,60702.0,60701.0,0.17083764]
["bitfinex","BTCUSD",1728571697786,0.248839,60702.0,60701.0,0.17083764]
["bitfinex","BTCUSD",1728571698289,0.248839,60702.0,60701.0,0.17983764]
["bitfinex","BTCUSD",1728571698739,0.55683498,60702.0,60701.0,0.019]
["bitfinex","BTCUSD",1728571698971,0.55353755,60702.0,60701.0,0.019]
["bitfinex","BTCUSD",1728571699178,0.443439,60702.0,60701.0,0.019]
["bitfinex","BTCUSD",1728571699400,0.171763,60693.0,60681.0,0.24637217]
["bitfinex","BTCUSD",1728571699702,0.36328188,60693.0,60682.0,0.329585]
["bitfinex","BTCUSD",1728571699950,0.36328188,60693.0,60681.0,0.24637217]
["bitfinex","BTCUSD",1728571699951,0.63678445,60693.0,60681.0,0.24637217]
["bitfinex","BTCUSD",1728571700198,0.63678445,60693.0,60688.0,0.001634]
["bitfinex","BTCUSD",1728571701823,0.63678445,60693.0,60692.0,0.0849]
["bitfinex","BTCUSD",1728571702108,0.63678445,60693.0,60692.0,0.0869]
["bitfinex","BTCUSD",1728571702345,0.63678445,60693.0,60692.0,0.0839]
["bitfinex","BTCUSD",1728571702611,0.63678445,60693.0,60692.0,0.0849]
["bitfinex","BTCUSD",1728571704264,0.448563,60693.0,60692.0,0.0849]
["bitfinex","BTCUSD",1728571704493,0.448563,60693.0,60692.0,0.086534]
["bitfinex","BTCUSD",1728571707749,0.441563,60693.0,60692.0,0.086534]
["bitfinex","BTCUSD",1728571707989,0.007,60698.0,60692.0,0.24737164]
["bitfinex","BTCUSD",1728571708214,0.007,60698.0,60696.0,0.164754]
["bitfinex","BTCUSD",1728571708420,0.005,60696.0,60693.0,0.49036064]
["bitfinex","BTCUSD",1728571708641,0.005,60696.0,60694.0,0.16476]
["bitfinex","BTCUSD",1728571708893,0.002,60695.0,60694.0,0.16083764]
["bitfinex","BTCUSD",1728571709110,0.329501,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1728571709111,0.008,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1728571709343,0.17275,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1728571709578,0.008,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1728571710055,0.59898145,60706.0,60695.0,0.164757]
["bitfinex","BTCUSD",1728571710056,0.005,60704.0,60696.0,0.16083764]
["bitfinex","BTCUSD",1728571710280,0.1895,60708.0,60702.0,0.164739]
["bitfinex","BTCUSD",1728571710505,0.007817,60710.0,60702.0,0.32557664]
["bitfinex","BTCUSD",1728571710724,0.172535,60710.0,60702.0,0.32557664]
["bitfinex","BTCUSD",1728571710951,0.007817,60710.0,60702.0,0.32557664]
["bitfinex","BTCUSD",1728571711171,0.000817,60710.0,60702.0,0.32557664]
["bitfinex","BTCUSD",1728571711424,0.002,60709.0,60702.0,0.32557664]
["bitfinex","BTCUSD",1728571711643,0.002,60708.0,60702.0,0.32557664]
["bitfinex","BTCUSD",1728571712111,0.170535,60710.0,60702.0,0.32557664]
["bitfinex","BTCUSD",1728571712112,0.002,60707.0,60702.0,0.32557664]
["bitfinex","BTCUSD",1728571712345,0.000817,60710.0,60702.0,0.32557664]
["bitfinex","BTCUSD",1728571712608,0.000817,60710.0,60702.0,0.33957664]
["bitfinex","BTCUSD",1728571712809,0.000817,60710.0,60702.0,0.42557664]
["bitfinex","BTCUSD",1728571713022,0.000817,60710.0,60702.0,0.45357664]
["bitfinex","BTCUSD",1728571713023,0.001817,60703.0,60702.0,0.45357664]
["bitfinex","BTCUSD",1728571713719,0.000817,60703.0,60702.0,0.43957664]
["bitfinex","BTCUSD",1728571713962,0.001817,60703.0,60702.0,0.45357664]
["bitfinex","BTCUSD",1728571714224,0.001817,60703.0,60702.0,0.47657664]
["bitfinex","BTCUSD",1728571714455,0.001817,60703.0,60702.0,0.46257664]
["bitfinex","BTCUSD",1728571714678,0.001817,60703.0,60702.0,0.47657664]
["bitfinex","BTCUSD",1728571714886,0.001817,60703.0,60702.0,0.46257664]
["bitfinex","BTCUSD",1728571715325,0.000817,60703.0,60702.0,0.46257664]
["bitfinex","BTCUSD",1728571715765,0.001817,60703.0,60702.0,0.47657664]
["bitfinex","BTCUSD",1728571717600,0.000817,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1728571717849,0.000817,60710.0,60709.0,0.51377909]
["bitfinex","BTCUSD",1728571718139,0.000817,60710.0,60709.0,0.16083764]
["bitfinex","BTCUSD",1728571718307,0.000817,60710.0,60702.0,0.028]
["bitfinex","BTCUSD",1728571718308,0.002817,60710.0,60702.0,0.028]
["bitfinex","BTCUSD",1728571718572,0.166736,60703.0,60702.0,0.18883764]
["bitfinex","BTCUSD",1728571718788,0.002,60698.0,60695.0,0.24637217]
["bitfinex","BTCUSD",1728571719036,0.002,60698.0,60697.0,0.16247164]
["bitfinex","BTCUSD",1728571719037,0.16675,60698.0,60697.0,0.16247164]
["bitfinex","BTCUSD",1728571719466,0.36326888,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571719682,0.61957145,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571721562,0.61957145,60698.0,60697.0,0.007634]
["bitfinex","BTCUSD",1728571721776,0.61957145,60698.0,60697.0,0.006634]
["bitfinex","BTCUSD",1728571722237,0.62357145,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571722681,0.62757145,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571723784,1.13743715,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571724007,1.14243715,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571724446,1.13843715,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571724674,1.13443715,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571724900,0.79140909,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571725387,0.97663054,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571725603,1.07763054,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571725834,1.08163054,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571726062,1.08363054,60698.0,60697.0,0.001634]
["bitfinex","BTCUSD",1728571726289,0.536363,60693.0,60692.0,0.083534]
["bitfinex","BTCUSD",1728571726498,0.88542209,60693.0,60692.0,0.083534]
["bitfinex","BTCUSD",1728571726998,0.88742209,60693.0,60692.0,0.083534]
["bitfinex","BTCUSD",1728571727519,0.356474,60689.0,60688.0,0.001634]
["bitfinex","BTCUSD",1728571727770,0.88383309,60689.0,60688.0,0.001634]
["bitfinex","BTCUSD",1728571728022,0.88383309,60689.0,60674.0,0.24637217]
["bitfinex","BTCUSD",1728571728023,0.007,60675.0,60674.0,0.24637217]
["bitfinex","BTCUSD",1728571728299,0.62587109,60675.0,60674.0,0.24637217]
["bitfinex","BTCUSD",1728571728744,0.171839,60665.0,60653.0,0.329739]
["bitfinex","BTCUSD",1728571728964,0.171839,60665.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728571728965,0.17513643,60665.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728571729255,0.166853,60660.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728571729498,0.005,60661.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571729499,0.002,60657.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571729735,0.0819,60664.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571729736,0.166877,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571729959,0.17017443,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571730418,0.166877,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571730933,0.24586915,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571731170,0.36717443,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571731410,0.363877,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571732362,0.366877,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571732590,0.367877,60651.0,60650.0,0.009634]
["bitfinex","BTCUSD",1728571732811,0.363877,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571733064,0.363877,60651.0,60650.0,0.002634]
["bitfinex","BTCUSD",1728571733298,0.363877,60651.0,60650.0,0.004634]
["bitfinex","BTCUSD",1728571733528,0.363877,60651.0,60650.0,0.002634]
["bitfinex","BTCUSD",1728571733529,0.52468361,60651.0,60650.0,0.002634]
["bitfinex","BTCUSD",1728571733770,0.52468361,60651.0,60650.0,0.005634]
["bitfinex","BTCUSD",1728571734008,0.363877,60651.0,60650.0,0.005634]
["bitfinex","BTCUSD",1728571734246,0.363877,60651.0,60650.0,0.002634]
["bitfinex","BTCUSD",1728571734475,0.363877,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571734709,0.363877,60651.0,60650.0,0.003634]
["bitfinex","BTCUSD",1728571735156,0.363877,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571735399,0.363877,60651.0,60650.0,0.002634]
["bitfinex","BTCUSD",1728571735877,0.363877,60651.0,60650.0,0.004634]
["bitfinex","BTCUSD",1728571736340,0.363877,60651.0,60650.0,0.003634]
["bitfinex","BTCUSD",1728571737041,0.363877,60651.0,60650.0,0.006634]
["bitfinex","BTCUSD",1728571737756,0.363877,60651.0,60650.0,0.003634]
["bitfinex","BTCUSD",1728571737971,0.363877,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571738458,0.363877,60651.0,60650.0,0.004634]
["bitfinex","BTCUSD",1728571738459,1.07496484,60651.0,60650.0,0.004634]
["bitfinex","BTCUSD",1728571738691,1.15276484,60651.0,60650.0,0.004634]
["bitfinex","BTCUSD",1728571738927,0.87032125,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571739176,0.70748361,60651.0,60650.0,0.003634]
["bitfinex","BTCUSD",1728571739424,0.87032125,60651.0,60650.0,0.003634]
["bitfinex","BTCUSD",1728571739656,0.87032125,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571739657,0.86832125,60651.0,60650.0,0.001634]
["bitfinex","BTCUSD",1728571739885,0.86832125,60651.0,60650.0,0.005634]
["bitfinex","BTCUSD",1728571740081,0.87832125,60651.0,60650.0,0.006634]
["bitfinex","BTCUSD",1728571740362,1.18576484,60651.0,60650.0,0.006634]
["bitfinex","BTCUSD",1728571740616,1.18576484,60651.0,60645.0,0.00255]
["bitfinex","BTCUSD",1728571740617,0.557391,60646.0,60645.0,0.00255]
["bitfinex","BTCUSD",1728571740840,1.16147884,60646.0,60645.0,0.00255]
["bitfinex","BTCUSD",1728571741400,1.18447884,60646.0,60645.0,0.00255]
["bitfinex","BTCUSD",1728571741643,0.17691,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571741868,0.72548866,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571742119,0.72219123,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571742354,0.81504422,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571742600,0.81304422,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571742842,0.81504422,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571743328,0.55935359,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571743576,0.56135359,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571744045,0.56335359,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571744528,0.55835359,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571745025,0.56335359,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571745241,0.56177084,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571745482,0.65807063,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571746179,0.81890827,60639.0,60638.0,0.001634]
["bitfinex","BTCUSD",1728571746679,0.81890827,60639.0,60627.0,0.003934]
["bitfinex","BTCUSD",1728571746680,0.01241725,60632.0,60627.0,0.003934]
["bitfinex","BTCUSD",1728571746916,0.01041725,60628.0,60627.0,0.25030617]
["bitfinex","BTCUSD",1728571747189,0.62193591,60628.0,60627.0,0.25030617]
["bitfinex","BTCUSD",1728571747442,0.61863848,60628.0,60627.0,0.003934]
["bitfinex","BTCUSD",1728571748158,1.00308207,60628.0,60627.0,0.003934]
["bitfinex","BTCUSD",1728571748402,0.01041725,60620.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571748632,0.88746048,60620.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571748855,1.04800368,60620.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571749343,0.60475348,60620.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571749578,0.17011584,60620.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571749833,0.18441327,60620.0,60619.0,0.002634]
["bitfinex","BTCUSD",1728571750333,0.18111584,60620.0,60619.0,0.002634]
["bitfinex","BTCUSD",1728571750570,0.18441327,60620.0,60619.0,0.002634]
["bitfinex","BTCUSD",1728571750804,0.18541327,60620.0,60619.0,0.007634]
["bitfinex","BTCUSD",1728571751055,0.17441327,60620.0,60619.0,0.006634]
["bitfinex","BTCUSD",1728571751286,0.18341327,60620.0,60619.0,0.006634]
["bitfinex","BTCUSD",1728571751740,0.17441327,60620.0,60619.0,0.006634]
["bitfinex","BTCUSD",1728571752287,0.17541327,60620.0,60619.0,0.008634]
["bitfinex","BTCUSD",1728571753230,0.002,60620.0,60619.0,0.008634]
["bitfinex","BTCUSD",1728571753463,0.00473659,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728571753702,0.00473659,60621.0,60620.0,0.16496]
["bitfinex","BTCUSD",1728571753926,0.00041725,60626.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728571753927,0.00473659,60624.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728571754166,0.00473659,60624.0,60621.0,0.329916]
["bitfinex","BTCUSD",1728571754627,0.00329743,60627.0,60621.0,0.329916]
["bitfinex","BTCUSD",1728571754628,0.00515384,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728571754859,0.00515384,60623.0,60622.0,0.166956]
["bitfinex","BTCUSD",1728571755108,0.51837589,60629.0,60622.0,0.166956]
["bitfinex","BTCUSD",1728571755109,0.00041725,60629.0,60624.0,0.329901]
["bitfinex","BTCUSD",1728571755378,0.24678942,60627.0,60626.0,0.164944]
["bitfinex","BTCUSD",1728571755637,0.00041725,60620.0,60619.0,0.001634]
["bitfinex","BTCUSD",1728571756147,0.00041725,60620.0,60619.0,0.166598]
["bitfinex","BTCUSD",1728571757117,0.329901,60625.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728571757118,0.00515384,60625.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728571757365,0.25152601,60628.0,60623.0,0.16083764]
["bitfinex","BTCUSD",1728571757592,0.24678942,60628.0,60625.0,0.329895]
["bitfinex","BTCUSD",1728571757846,0.00041725,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728571758088,0.00615384,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728571758529,0.00041725,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728571759242,0.00515384,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728571759908,0.00041725,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728571760171,0.00515384,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728571760417,0.00041725,60629.0,60628.0,0.32577764]
["bitfinex","BTCUSD",1728571760638,0.00041725,60629.0,60628.0,0.32777764]
["bitfinex","BTCUSD",1728571761323,0.00041725,60629.0,60628.0,0.32977764]
["bitfinex","BTCUSD",1728571762035,0.35565965,60640.0,60634.0,0.164923]
["bitfinex","BTCUSD",1728571762036,0.00473659,60635.0,60634.0,0.164923]
["bitfinex","BTCUSD",1728571762279,0.00473659,60635.0,60628.0,0.16483764]
["bitfinex","BTCUSD",1728571762280,0.00041725,60636.0,60629.0,0.16083764]
["bitfinex","BTCUSD",1728571762524,0.00473659,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1728571762754,0.00515384,60635.0,60634.0,0.164921]
["bitfinex","BTCUSD",1728571762992,0.35565965,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728571762993,0.02584065,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728571763207,0.00473659,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728571763470,0.00473659,60642.0,60641.0,0.32574164]
["bitfinex","BTCUSD",1728571763967,0.000817,60646.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728571763968,0.00473659,60645.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728571764187,0.00123425,60646.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728571764188,0.000817,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1728571764431,0.000817,60646.0,60645.0,0.32902923]
["bitfinex","BTCUSD",1728571764672,0.000817,60646.0,60645.0,0.54223164]
["bitfinex","BTCUSD",1728571764952,0.24637217,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1728571765165,0.00515384,60662.0,60655.0,0.16083764]
["bitfinex","BTCUSD",1728571765428,0.00041725,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1728571765656,0.00041725,60662.0,60661.0,0.32568764]
["bitfinex","BTCUSD",1728571765927,0.00041725,60664.0,60661.0,0.16083764]
["bitfinex","BTCUSD",1728571766251,0.32964,60673.0,60659.0,0.329711]
["bitfinex","BTCUSD",1728571766252,0.00473659,60668.0,60662.0,0.20332093]
["bitfinex","BTCUSD",1728571766428,0.00041725,60663.0,60662.0,0.52971734]
["bitfinex","BTCUSD",1728571766644,0.00041725,60663.0,60662.0,0.0391867]
["bitfinex","BTCUSD",1728571766863,0.16526225,60663.0,60662.0,0.0391867]
["bitfinex","BTCUSD",1728571767117,0.00041725,60663.0,60662.0,0.0391867]
["bitfinex","BTCUSD",1728571767348,0.00041725,60658.0,60657.0,0.164859]
["bitfinex","BTCUSD",1728571767609,0.00041725,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1728571767855,0.00041725,60662.0,60659.0,0.329706]
["bitfinex","BTCUSD",1728571768105,0.00041725,60662.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728571768106,0.00041725,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1728571768350,0.00041725,60662.0,60660.0,0.16083764]
["bitfinex","BTCUSD",1728571768351,0.00041725,60661.0,60660.0,0.16083764]
["bitfinex","BTCUSD",1728571768598,0.00087511,60663.0,60662.0,0.004]
["bitfinex","BTCUSD",1728571768847,0.16572011,60663.0,60662.0,0.004]
["bitfinex","BTCUSD",1728571769108,0.00087511,60663.0,60660.0,0.2098927]
["bitfinex","BTCUSD",1728571769353,0.16485,60661.0,60660.0,0.16083764]
["bitfinex","BTCUSD",1728571769593,0.164846,60663.0,60660.0,0.16083764]
["bitfinex","BTCUSD",1728571769846,0.164848,60662.0,60660.0,0.16083764]
["bitfinex","BTCUSD",1728571771102,0.16585,60661.0,60660.0,0.17183764]
["bitfinex","BTCUSD",1728571771673,0.00903402,60663.0,60650.0,0.164879]
["bitfinex","BTCUSD",1728571771914,0.00903402,60663.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728571771915,0.164875,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728571772159,0.164867,60655.0,60651.0,0.164876]
["bitfinex","BTCUSD",1728571772411,0.164867,60655.0,60647.0,0.24637217]
["bitfinex","BTCUSD",1728571772660,0.00803402,60656.0,60651.0,0.164876]
["bitfinex","BTCUSD",1728571772661,0.164869,60654.0,60651.0,0.164876]
["bitfinex","BTCUSD",1728571772878,0.00329743,60655.0,60647.0,0.24637217]
["bitfinex","BTCUSD",1728571773104,0.00329743,60655.0,60652.0,0.329746]
["bitfinex","BTCUSD",1728571773355,0.16816443,60655.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728571773602,0.49790143,60655.0,60651.0,0.32571364]
["bitfinex","BTCUSD",1728571773841,0.165868,60655.0,60652.0,0.164874]
["bitfinex","BTCUSD",1728571774076,0.001,60655.0,60652.0,0.164873]
["bitfinex","BTCUSD",1728571774307,0.00803402,60656.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728571774539,0.00803402,60656.0,60651.0,0.32571464]
["bitfinex","BTCUSD",1728571774778,0.165867,60655.0,60651.0,0.32571264]
["bitfinex","BTCUSD",1728571775043,0.001,60655.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728571775298,0.165868,60655.0,60651.0,0.32571464]
["bitfinex","BTCUSD",1728571775548,0.001,60654.0,60651.0,0.17183764]
["bitfinex","BTCUSD",1728571775799,0.165869,60655.0,60652.0,0.164874]
["bitfinex","BTCUSD",1728571776032,0.164871,60654.0,60651.0,0.17083764]
["bitfinex","BTCUSD",1728571776268,0.164871,60654.0,60651.0,0.34371464]
["bitfinex","BTCUSD",1728571776493,0.329741,60654.0,60651.0,0.17883764]
["bitfinex","BTCUSD",1728571776728,0.16487,60654.0,60651.0,0.33571364]
["bitfinex","BTCUSD",1728571776947,0.00429743,60655.0,60652.0,0.009]
["bitfinex","BTCUSD",1728571777139,0.16916643,60655.0,60652.0,0.009]
["bitfinex","BTCUSD",1728571777417,0.00429743,60655.0,60652.0,0.009]
["bitfinex","BTCUSD",1728571777609,0.164872,60653.0,60651.0,0.16247164]
["bitfinex","BTCUSD",1728571777868,0.001,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728571778093,0.001,60654.0,60651.0,0.33634864]
["bitfinex","BTCUSD",1728571778323,0.16587,60654.0,60651.0,0.33634864]
["bitfinex","BTCUSD",1728571778567,0.001,60654.0,60651.0,0.33634864]
["bitfinex","BTCUSD",1728571778799,0.001,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1728571779062,0.001,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1728571779279,0.001,60655.0,60654.0,0.32570664]
["bitfinex","BTCUSD",1728571779527,0.002,60655.0,60654.0,0.32570664]
["bitfinex","BTCUSD",1728571779995,0.00473659,60659.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728571780246,0.00473659,60659.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728571780462,0.16958959,60660.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728571780942,0.00473659,60659.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728571781386,0.00473659,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728571781608,0.00473659,60659.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728571781830,0.16959159,60659.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728571782051,0.16959159,60659.0,60654.0,0.019]
["bitfinex","BTCUSD",1728571782052,0.00473659,60656.0,60654.0,0.019]
["bitfinex","BTCUSD",1728571782307,0.00473659,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1728571782553,0.00473659,60656.0,60654.0,0.19587684]
["bitfinex","BTCUSD",1728571782816,0.00473659,60656.0,60654.0,0.36074584]
["bitfinex","BTCUSD",1728571783303,0.00473659,60656.0,60654.0,0.16083764]
["bitfinex","BTCUSD",1728571783550,0.00473659,60656.0,60654.0,0.32570664]
["bitfinex","BTCUSD",1728571783988,0.00573659,60656.0,60655.0,0.009]
["bitfinex","BTCUSD",1728571784218,0.00573659,60656.0,60654.0,0.16883764]
["bitfinex","BTCUSD",1728571784459,0.00573659,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1728571785376,0.00473659,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1728571785593,0.00473659,60656.0,60655.0,0.172866]
["bitfinex","BTCUSD",1728571785594,0.00573659,60656.0,60655.0,0.172866]
["bitfinex","BTCUSD",1728571785790,0.001,60656.0,60655.0,0.172866]
["bitfinex","BTCUSD",1728571785910,0.002,60656.0,60655.0,0.172866]
["bitfinex","BTCUSD",1728571786137,0.001,60656.0,60655.0,0.172866]
["bitfinex","BTCUSD",1728571786363,0.00673659,60656.0,60655.0,0.017]
["bitfinex","BTCUSD",1728571786624,0.00673659,60656.0,60655.0,0.181866]
["bitfinex","BTCUSD",1728571786820,0.00673659,60656.0,60655.0,0.017]
["bitfinex","BTCUSD",1728571787101,0.002,60656.0,60655.0,0.34270364]
["bitfinex","BTCUSD",1728571787351,0.002,60656.0,60655.0,0.42200364]
["bitfinex","BTCUSD",1728571789393,0.002,60656.0,60655.0,0.34270364]
["bitfinex","BTCUSD",1728571792233,0.002,60656.0,60655.0,0.34433764]
["bitfinex","BTCUSD",1728571794318,0.002,60656.0,60655.0,0.46760105]
["bitfinex","BTCUSD",1728571794562,0.000817,60663.0,60655.0,0.46760105]
["bitfinex","BTCUSD",1728571794563,0.000817,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1728571794843,0.000817,60663.0,60662.0,0.51392232]
["bitfinex","BTCUSD",1728571795776,0.000817,60663.0,60662.0,0.61392232]
["bitfinex","BTCUSD",1728571796020,0.000817,60663.0,60662.0,0.63892232]
["bitfinex","BTCUSD",1728571796255,0.000817,60663.0,60662.0,0.52444805]
["bitfinex","BTCUSD",1728571796505,0.000817,60663.0,60662.0,0.52644805]
["bitfinex","BTCUSD",1728571796975,0.001817,60663.0,60662.0,0.53244805]
["bitfinex","BTCUSD",1728571797209,0.001817,60663.0,60662.0,0.53444805]
["bitfinex","BTCUSD",1728571797457,0.000817,60663.0,60662.0,0.52644805]
["bitfinex","BTCUSD",1728571797695,0.001817,60663.0,60662.0,0.54844805]
["bitfinex","BTCUSD",1728571797920,0.001817,60663.0,60662.0,0.53844805]
["bitfinex","BTCUSD",1728571798213,0.001817,60663.0,60662.0,0.55444805]
["bitfinex","BTCUSD",1728571798454,0.24637217,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1728571798712,0.24637217,60681.0,60680.0,0.32563564]
["bitfinex","BTCUSD",1728571798945,0.24637217,60681.0,60680.0,0.3581992]
["bitfinex","BTCUSD",1728571799179,0.24637217,60681.0,60672.0,0.18823768]
["bitfinex","BTCUSD",1728571799180,0.00473659,60680.0,60667.0,0.1]
["bitfinex","BTCUSD",1728571799406,0.00473659,60680.0,60673.0,0.24637217]
["bitfinex","BTCUSD",1728571799633,0.164805,60678.0,60674.0,0.34106715]
["bitfinex","BTCUSD",1728571799856,0.164805,60678.0,60674.0,0.32565064]
["bitfinex","BTCUSD",1728571800097,0.244813,60675.0,60671.0,0.164822]
["bitfinex","BTCUSD",1728571800329,0.00473659,60676.0,60671.0,0.16083764]
["bitfinex","BTCUSD",1728571800548,0.00473659,60676.0,60665.0,0.01541779]
["bitfinex","BTCUSD",1728571800549,0.00473659,60676.0,60674.0,0.32963]
["bitfinex","BTCUSD",1728571800773,0.00473659,60676.0,60675.0,0.2104844]
["bitfinex","BTCUSD",1728571801254,0.00473659,60676.0,60675.0,0.3752964]
["bitfinex","BTCUSD",1728571801503,0.00473659,60676.0,60675.0,0.2104844]
["bitfinex","BTCUSD",1728571801975,0.00473659,60676.0,60669.0,0.34506766]
["bitfinex","BTCUSD",1728571801976,0.00473659,60675.0,60669.0,0.01541366]
["bitfinex","BTCUSD",1728571802213,0.164826,60670.0,60669.0,0.01541366]
["bitfinex","BTCUSD",1728571802473,0.36616002,60670.0,60669.0,0.01541366]
["bitfinex","BTCUSD",1728571802714,0.44296259,60670.0,60669.0,0.01541366]
["bitfinex","BTCUSD",1728571803658,0.6037692,60670.0,60669.0,0.01541366]
["bitfinex","BTCUSD",1728571803891,0.44796259,60670.0,60669.0,0.01541366]
["bitfinex","BTCUSD",1728571804116,0.44796259,60670.0,60669.0,0.02141366]
["bitfinex","BTCUSD",1728571804352,0.44996259,60670.0,60669.0,0.02141366]
["bitfinex","BTCUSD",1728571804596,0.44996259,60670.0,60669.0,0.03141366]
["bitfinex","BTCUSD",1728571804597,0.44796259,60670.0,60669.0,0.03141366]
["bitfinex","BTCUSD",1728571804839,0.44796259,60670.0,60669.0,0.02141366]
["bitfinex","BTCUSD",1728571805064,0.44296259,60670.0,60669.0,0.02241366]
["bitfinex","BTCUSD",1728571805315,0.44796259,60670.0,60669.0,0.01641366]
["bitfinex","BTCUSD",1728571805559,0.44796259,60670.0,60669.0,0.01841366]
["bitfinex","BTCUSD",1728571805792,0.44796259,60670.0,60669.0,0.01741366]
["bitfinex","BTCUSD",1728571806025,0.44796259,60670.0,60669.0,0.01541366]
["bitfinex","BTCUSD",1728571806508,0.44796259,60670.0,60669.0,0.01741366]
["bitfinex","BTCUSD",1728571806509,0.45796259,60670.0,60669.0,0.01741366]
["bitfinex","BTCUSD",1728571806944,0.6187692,60670.0,60669.0,0.01741366]
["bitfinex","BTCUSD",1728571807428,0.45796259,60670.0,60669.0,0.01741366]
["bitfinex","BTCUSD",1728571808331,0.45796259,60670.0,60669.0,0.002]
["bitfinex","BTCUSD",1728571808807,0.45296259,60670.0,60669.0,0.002]
["bitfinex","BTCUSD",1728571810921,0.01473659,60670.0,60669.0,0.002]
["bitfinex","BTCUSD",1728571811157,0.01473659,60670.0,60669.0,0.32766564]
["bitfinex","BTCUSD",1728571811158,0.01,60670.0,60669.0,0.32766564]
["bitfinex","BTCUSD",1728571811385,0.01,60670.0,60669.0,0.47680864]
["bitfinex","BTCUSD",1728571811615,0.000817,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1728571811851,0.000817,60671.0,60670.0,0.32566364]
["bitfinex","BTCUSD",1728571812327,0.000817,60671.0,60670.0,0.51390132]
["bitfinex","BTCUSD",1728571812576,0.000817,60671.0,60670.0,0.32566364]
["bitfinex","BTCUSD",1728571812794,0.001817,60671.0,60670.0,0.33966364]
["bitfinex","BTCUSD",1728571813268,0.001817,60671.0,60670.0,0.32566364]
["bitfinex","BTCUSD",1728571813269,0.000817,60671.0,60670.0,0.32566364]
["bitfinex","BTCUSD",1728571813740,0.000817,60671.0,60670.0,0.33866364]
["bitfinex","BTCUSD",1728571813965,0.000817,60671.0,60670.0,0.32566364]
["bitfinex","BTCUSD",1728571814635,0.001817,60671.0,60670.0,0.36266364]
["bitfinex","BTCUSD",1728571815128,0.000817,60671.0,60670.0,0.60476692]
["bitfinex","BTCUSD",1728571815350,0.000817,60671.0,60670.0,0.39797231]
["bitfinex","BTCUSD",1728571815817,0.001817,60671.0,60670.0,0.41197231]
["bitfinex","BTCUSD",1728571816047,0.001817,60671.0,60670.0,0.42597231]
["bitfinex","BTCUSD",1728571816511,0.000817,60671.0,60670.0,0.36266364]
["bitfinex","BTCUSD",1728571816750,0.000817,60671.0,60670.0,0.34866364]
["bitfinex","BTCUSD",1728571816989,0.000817,60671.0,60670.0,0.36266364]
["bitfinex","BTCUSD",1728571817958,0.001817,60671.0,60670.0,0.37666364]
["bitfinex","BTCUSD",1728571818188,0.001817,60671.0,60670.0,0.47692705]
["bitfinex","BTCUSD",1728571818882,0.001817,60671.0,60670.0,0.47892705]
["bitfinex","BTCUSD",1728571819123,0.001817,60671.0,60670.0,0.47692705]
["bitfinex","BTCUSD",1728571819570,0.24637217,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1728571819826,0.24637217,60682.0,60681.0,0.69083736]
["bitfinex","BTCUSD",1728571820057,0.00473659,60697.0,60687.0,0.329556]
["bitfinex","BTCUSD",1728571820297,0.00473659,60702.0,60695.0,0.164758]
["bitfinex","BTCUSD",1728571820554,0.000818,60703.0,60695.0,0.08824516]
["bitfinex","BTCUSD",1728571820790,0.000818,60703.0,60697.0,0.164752]
["bitfinex","BTCUSD",1728571821714,0.000818,60703.0,60697.0,0.32558964]
["bitfinex","BTCUSD",1728571822428,0.000818,60703.0,60697.0,0.40218964]
["bitfinex","BTCUSD",1728571822713,0.000818,60703.0,60697.0,0.42518964]
["bitfinex","BTCUSD",1728571823209,0.000818,60703.0,60697.0,0.77182522]
["bitfinex","BTCUSD",1728571823461,0.000818,60703.0,60697.0,0.52545305]
["bitfinex","BTCUSD",1728571823709,0.000818,60703.0,60697.0,0.53745305]
["bitfinex","BTCUSD",1728571823962,0.000818,60703.0,60697.0,0.78582522]
["bitfinex","BTCUSD",1728571824168,0.000818,60703.0,60697.0,0.52745305]
["bitfinex","BTCUSD",1728571824401,0.000818,60703.0,60697.0,0.61499842]
["bitfinex","BTCUSD",1728571824653,0.000818,60703.0,60702.0,0.57010613]
["bitfinex","BTCUSD",1728571824914,0.000818,60703.0,60702.0,0.73094377]
["bitfinex","BTCUSD",1728571826338,0.000818,60703.0,60702.0,0.74494377]
["bitfinex","BTCUSD",1728571826565,0.000818,60703.0,60702.0,0.74694377]
["bitfinex","BTCUSD",1728571826803,0.000818,60703.0,60702.0,0.76173749]
["bitfinex","BTCUSD",1728571827502,0.000818,60703.0,60702.0,0.76373749]
["bitfinex","BTCUSD",1728571827736,0.000818,60703.0,60702.0,0.77573749]
["bitfinex","BTCUSD",1728571827959,0.000818,60703.0,60702.0,0.45357664]
["bitfinex","BTCUSD",1728571829850,0.000818,60703.0,60702.0,0.75894377]
["bitfinex","BTCUSD",1728571830088,0.000818,60703.0,60702.0,0.76094377]
["bitfinex","BTCUSD",1728571830360,0.000818,60703.0,60702.0,0.75894377]
["bitfinex","BTCUSD",1728571831293,0.000818,60703.0,60702.0,0.76094377]
["bitfinex","BTCUSD",1728571831769,0.000818,60703.0,60702.0,0.75894377]
["bitfinex","BTCUSD",1728571832045,0.000818,60703.0,60702.0,0.77772034]
["bitfinex","BTCUSD",1728571832791,0.000818,60707.0,60706.0,0.16699141]
["bitfinex","BTCUSD",1728571833040,0.000818,60707.0,60706.0,0.73622642]
["bitfinex","BTCUSD",1728571833340,0.000818,60707.0,60706.0,0.83093014]
["bitfinex","BTCUSD",1728571833540,0.000818,60712.0,60711.0,0.57208113]
["bitfinex","BTCUSD",1728571833781,0.000818,60715.0,60711.0,0.57208113]
["bitfinex","BTCUSD",1728571833782,0.000818,60715.0,60714.0,0.28996941]
["bitfinex","BTCUSD",1728571834040,0.000818,60715.0,60714.0,0.45410041]
["bitfinex","BTCUSD",1728571834275,0.000817,60724.0,60719.0,0.02526341]
["bitfinex","BTCUSD",1728571834514,0.000817,60724.0,60721.0,0.16695041]
["bitfinex","BTCUSD",1728571834741,0.000817,60732.0,60730.0,0.164663]
["bitfinex","BTCUSD",1728571834969,0.000817,60732.0,60730.0,0.32879338]
["bitfinex","BTCUSD",1728571835195,0.000817,60732.0,60730.0,0.34184353]
["bitfinex","BTCUSD",1728571835906,0.000817,60732.0,60730.0,0.44184353]
["bitfinex","BTCUSD",1728571836145,0.000817,60732.0,60730.0,0.46710694]
["bitfinex","BTCUSD",1728571836395,0.000817,60732.0,60730.0,0.48395632]
["bitfinex","BTCUSD",1728571837126,0.000817,60732.0,60730.0,0.50648641]
["bitfinex","BTCUSD",1728571837379,0.000817,60732.0,60730.0,0.46637362]
["bitfinex","BTCUSD",1728571837606,0.000817,60732.0,60730.0,0.49137362]
["bitfinex","BTCUSD",1728571837839,0.000817,60732.0,60730.0,0.77347734]
["bitfinex","BTCUSD",1728571838090,0.000817,60732.0,60730.0,0.74847734]
["bitfinex","BTCUSD",1728571838326,0.000817,60732.0,60730.0,0.76247734]
["bitfinex","BTCUSD",1728571838808,0.000817,60732.0,60730.0,0.74547734]
["bitfinex","BTCUSD",1728571839036,0.000817,60732.0,60730.0,0.75947734]
["bitfinex","BTCUSD",1728571839293,0.000817,60732.0,60730.0,0.78247734]
["bitfinex","BTCUSD",1728571839792,0.000817,60732.0,60730.0,0.47737362]
["bitfinex","BTCUSD",1728571840025,0.000817,60732.0,60730.0,0.19118053]
["bitfinex","BTCUSD",1728571840255,0.000817,60732.0,60730.0,0.20518053]
["bitfinex","BTCUSD",1728571840731,0.000817,60732.0,60730.0,0.19118053]
["bitfinex","BTCUSD",1728571840964,0.33487059,60732.0,60730.0,0.03034289]
["bitfinex","BTCUSD",1728571841200,0.33487059,60732.0,60730.0,0.028]
["bitfinex","BTCUSD",1728571841201,0.17351102,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1728571841897,0.17021359,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1728571842367,0.17021359,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1728571842613,0.00473659,60728.0,60724.0,0.24637217]
["bitfinex","BTCUSD",1728571842843,0.33407759,60728.0,60725.0,0.16083764]
["bitfinex","BTCUSD",1728571843066,0.33407759,60728.0,60725.0,0.17708372]
["bitfinex","BTCUSD",1728571843067,0.164674,60726.0,60725.0,0.17708372]
["bitfinex","BTCUSD",1728571843305,0.33407759,60728.0,60725.0,0.17708372]
["bitfinex","BTCUSD",1728571843556,0.164674,60726.0,60725.0,0.17708372]
["bitfinex","BTCUSD",1728571843811,0.164674,60726.0,60725.0,0.01624608]
["bitfinex","BTCUSD",1728571844069,0.17270802,60726.0,60725.0,0.01624608]
["bitfinex","BTCUSD",1728571844301,0.00473659,60726.0,60725.0,0.32551364]
["bitfinex","BTCUSD",1728571844595,0.33014,60731.0,60725.0,0.32551364]
["bitfinex","BTCUSD",1728571844596,0.25110876,60730.0,60725.0,0.17708372]
["bitfinex","BTCUSD",1728571844840,0.00473659,60726.0,60725.0,0.05512679]
["bitfinex","BTCUSD",1728571845065,0.00473659,60726.0,60725.0,0.18308372]
["bitfinex","BTCUSD",1728571845293,0.00473659,60726.0,60725.0,0.19308372]
["bitfinex","BTCUSD",1728571845526,0.16941059,60726.0,60725.0,0.02624608]
["bitfinex","BTCUSD",1728571845764,0.16941059,60726.0,60725.0,0.01624608]
["bitfinex","BTCUSD",1728571845997,0.00473659,60726.0,60725.0,0.012]
["bitfinex","BTCUSD",1728571846246,0.16941059,60726.0,60725.0,0.02818732]
["bitfinex","BTCUSD",1728571846488,0.00473659,60726.0,60725.0,0.012]
["bitfinex","BTCUSD",1728571846725,0.16941059,60726.0,60721.0,0.161685]
["bitfinex","BTCUSD",1728571846954,0.1843,60727.0,60722.0,0.18536741]
["bitfinex","BTCUSD",1728571847180,0.00473659,60726.0,60723.0,0.02452977]
["bitfinex","BTCUSD",1728571847415,0.16941159,60726.0,60724.0,0.01619336]
["bitfinex","BTCUSD",1728571847655,0.16941159,60726.0,60724.0,0.04074096]
["bitfinex","BTCUSD",1728571847900,0.16941159,60726.0,60725.0,0.0245476]
["bitfinex","BTCUSD",1728571848134,0.00473659,60727.0,60725.0,0.2220118]
["bitfinex","BTCUSD",1728571848402,0.00473659,60727.0,60726.0,0.35005924]
["bitfinex","BTCUSD",1728571848875,0.00473659,60727.0,60726.0,0.36624051]
["bitfinex","BTCUSD",1728571849605,0.00473659,60730.0,60726.0,0.20156651]
["bitfinex","BTCUSD",1728571849846,0.00473659,60727.0,60726.0,0.34169291]
["bitfinex","BTCUSD",1728571850083,0.00473659,60727.0,60726.0,0.35169291]
["bitfinex","BTCUSD",1728571850330,0.00473659,60727.0,60726.0,0.17701891]
["bitfinex","BTCUSD",1728571850795,0.16940759,60727.0,60726.0,0.01618127]
["bitfinex","BTCUSD",1728571851066,0.43720502,60727.0,60726.0,0.02818127]
["bitfinex","BTCUSD",1728571851358,0.43390759,60727.0,60726.0,0.012]
["bitfinex","BTCUSD",1728571851570,0.5947142,60727.0,60726.0,0.012]
["bitfinex","BTCUSD",1728571851801,0.5947142,60727.0,60711.0,0.02564357]
["bitfinex","BTCUSD",1728571851802,0.16943459,60717.0,60711.0,0.02564357]
["bitfinex","BTCUSD",1728571852046,0.17273202,60717.0,60710.0,0.02564357]
["bitfinex","BTCUSD",1728571852319,0.17273202,60717.0,60716.0,0.01628607]
["bitfinex","BTCUSD",1728571852582,0.164717,60710.0,60709.0,0.02564357]
["bitfinex","BTCUSD",1728571852821,0.164717,60710.0,60709.0,0.18648121]
["bitfinex","BTCUSD",1728571852822,0.16945359,60710.0,60709.0,0.18648121]
["bitfinex","BTCUSD",1728571853065,0.16945359,60710.0,60709.0,0.17716604]
["bitfinex","BTCUSD",1728571853814,0.00473659,60710.0,60709.0,0.17716604]
["bitfinex","BTCUSD",1728571854055,0.00473659,60710.0,60709.0,0.22208526]
["bitfinex","BTCUSD",1728571854338,0.00473659,60710.0,60709.0,0.17716604]
["bitfinex","BTCUSD",1728571854601,0.2573,60712.0,60709.0,0.17716604]
["bitfinex","BTCUSD",1728571854602,0.0809,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1728571854846,0.25110876,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1728571855089,0.00473659,60720.0,60719.0,0.18106083]
["bitfinex","BTCUSD",1728571855589,0.00473659,60720.0,60719.0,0.01636783]
["bitfinex","BTCUSD",1728571855832,0.00473659,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1728571856069,0.00473659,60720.0,60719.0,0.01636783]
["bitfinex","BTCUSD",1728571856561,0.00473659,60720.0,60719.0,0.02536783]
["bitfinex","BTCUSD",1728571856810,0.00473659,60720.0,60719.0,0.009]
["bitfinex","BTCUSD",1728571856811,0.16942659,60720.0,60719.0,0.009]
["bitfinex","BTCUSD",1728571857068,0.16942659,60720.0,60719.0,0.02536783]
["bitfinex","BTCUSD",1728571857069,0.17272402,60720.0,60719.0,0.02536783]
["bitfinex","BTCUSD",1728571857321,0.17272402,60720.0,60719.0,0.009]
["bitfinex","BTCUSD",1728571857543,0.17272402,60720.0,60719.0,0.018]
["bitfinex","BTCUSD",1728571857802,0.73141679,60720.0,60719.0,0.018]
["bitfinex","BTCUSD",1728571858031,0.73311936,60720.0,60719.0,0.018]
["bitfinex","BTCUSD",1728571858507,0.55142659,60720.0,60719.0,0.018]
["bitfinex","BTCUSD",1728571858732,0.54642659,60720.0,60719.0,0.018]
["bitfinex","BTCUSD",1728571859445,0.54642659,60720.0,60719.0,0.009]
["bitfinex","BTCUSD",1728571859679,0.54642659,60720.0,60719.0,0.013]
["bitfinex","BTCUSD",1728571859903,0.83311936,60720.0,60719.0,0.009]
["bitfinex","BTCUSD",1728571860606,0.54642659,60720.0,60719.0,0.009]
["bitfinex","BTCUSD",1728571860841,0.54642659,60720.0,60711.0,0.24637217]
["bitfinex","BTCUSD",1728571860842,0.38173659,60720.0,60711.0,0.24637217]
["bitfinex","BTCUSD",1728571861084,0.164712,60712.0,60711.0,0.24637217]
["bitfinex","BTCUSD",1728571861343,0.164712,60712.0,60703.0,0.3311]
["bitfinex","BTCUSD",1728571861344,0.00803402,60712.0,60703.0,0.001632]
["bitfinex","BTCUSD",1728571861624,0.25176959,60704.0,60703.0,0.001632]
["bitfinex","BTCUSD",1728571861866,0.25176959,60704.0,60692.0,0.04876503]
["bitfinex","BTCUSD",1728571861867,0.00473659,60703.0,60699.0,0.494239]
["bitfinex","BTCUSD",1728571862105,0.00473659,60700.0,60699.0,0.494239]
["bitfinex","BTCUSD",1728571862847,0.00473659,60700.0,60699.0,0.32558464]
["bitfinex","BTCUSD",1728571863100,0.00473659,60700.0,60699.0,0.16083764]
["bitfinex","BTCUSD",1728571863333,0.00473659,60700.0,60699.0,0.32558464]
["bitfinex","BTCUSD",1728571863565,0.164766,60692.0,60689.0,0.41114617]
["bitfinex","BTCUSD",1728571863820,0.00473659,60694.0,60690.0,0.34098327]
["bitfinex","BTCUSD",1728571864047,0.16949759,60694.0,60691.0,0.01537463]
["bitfinex","BTCUSD",1728571864296,0.16949759,60694.0,60692.0,0.17621227]
["bitfinex","BTCUSD",1728571864531,0.164763,60693.0,60692.0,0.16083764]
["bitfinex","BTCUSD",1728571864777,0.00473659,60694.0,60692.0,0.17620571]
["bitfinex","BTCUSD",1728571865028,0.00473659,60694.0,60693.0,0.01536807]
["bitfinex","BTCUSD",1728571865276,0.00473659,60694.0,60693.0,0.34096871]
["bitfinex","BTCUSD",1728571866212,0.00473659,60694.0,60693.0,0.17620571]
["bitfinex","BTCUSD",1728571866479,0.16949659,60694.0,60693.0,0.17620571]
["bitfinex","BTCUSD",1728571866743,0.00473659,60694.0,60693.0,0.32560064]
["bitfinex","BTCUSD",1728571866984,0.00473659,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571866985,0.00573659,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571867241,0.00573659,60694.0,60693.0,0.17467481]
["bitfinex","BTCUSD",1728571867242,0.00473659,60694.0,60693.0,0.17467481]
["bitfinex","BTCUSD",1728571867512,0.00473659,60694.0,60693.0,0.33943781]
["bitfinex","BTCUSD",1728571867723,0.00573659,60694.0,60693.0,0.36580229]
["bitfinex","BTCUSD",1728571867961,0.00473659,60694.0,60693.0,0.35480229]
["bitfinex","BTCUSD",1728571868212,0.00573659,60694.0,60693.0,0.36880229]
["bitfinex","BTCUSD",1728571868682,0.00573659,60694.0,60693.0,0.38080229]
["bitfinex","BTCUSD",1728571868922,0.00573659,60694.0,60693.0,0.05520165]
["bitfinex","BTCUSD",1728571869164,0.36529402,60694.0,60693.0,0.05520165]
["bitfinex","BTCUSD",1728571869397,0.36199659,60694.0,60693.0,0.026]
["bitfinex","BTCUSD",1728571870169,0.36199659,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571870170,0.001,60694.0,60693.0,0.33960064]
["bitfinex","BTCUSD",1728571870436,0.00573659,60694.0,60693.0,0.35489368]
["bitfinex","BTCUSD",1728571870700,0.001,60694.0,60693.0,0.35489368]
["bitfinex","BTCUSD",1728571870958,0.001,60694.0,60693.0,0.35389368]
["bitfinex","BTCUSD",1728571871185,0.003,60694.0,60693.0,0.35489368]
["bitfinex","BTCUSD",1728571871429,0.002,60694.0,60693.0,0.34089368]
["bitfinex","BTCUSD",1728571871652,0.00473659,60696.0,60693.0,0.17513068]
["bitfinex","BTCUSD",1728571871877,0.00473659,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1728571872101,0.00473659,60696.0,60695.0,0.32559564]
["bitfinex","BTCUSD",1728571872331,0.00473659,60696.0,60695.0,0.33990018]
["bitfinex","BTCUSD",1728571872570,0.45118436,60696.0,60695.0,0.01430454]
["bitfinex","BTCUSD",1728571873037,0.16949659,60694.0,60693.0,0.016]
["bitfinex","BTCUSD",1728571873268,0.17279402,60694.0,60693.0,0.016]
["bitfinex","BTCUSD",1728571873535,0.17279402,60694.0,60693.0,0.03030048]
["bitfinex","BTCUSD",1728571873769,0.25179402,60694.0,60693.0,0.01830048]
["bitfinex","BTCUSD",1728571873993,0.25179402,60694.0,60693.0,0.004]
["bitfinex","BTCUSD",1728571873994,0.45069402,60694.0,60693.0,0.004]
["bitfinex","BTCUSD",1728571874218,0.44739659,60694.0,60693.0,0.004]
["bitfinex","BTCUSD",1728571874689,0.164769,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571874941,0.16950559,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571875395,0.17280302,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571875396,0.16950559,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571875907,0.00473659,60691.0,60690.0,0.34388184]
["bitfinex","BTCUSD",1728571876152,0.00473659,60692.0,60690.0,0.17911084]
["bitfinex","BTCUSD",1728571876396,0.00473659,60696.0,60694.0,0.16476]
["bitfinex","BTCUSD",1728571876632,0.16949159,60696.0,60695.0,0.17517754]
["bitfinex","BTCUSD",1728571877118,0.00473659,60696.0,60695.0,0.17517754]
["bitfinex","BTCUSD",1728571877359,0.16949159,60696.0,60695.0,0.17517754]
["bitfinex","BTCUSD",1728571877811,0.16949159,60696.0,60695.0,0.0143399]
["bitfinex","BTCUSD",1728571878053,0.17278902,60696.0,60695.0,0.009]
["bitfinex","BTCUSD",1728571878784,0.00473659,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571879072,0.00473659,60691.0,60690.0,0.32724064]
["bitfinex","BTCUSD",1728571879294,0.659012,60697.0,60690.0,0.32724064]
["bitfinex","BTCUSD",1728571879295,0.00473659,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1728571879533,0.61116377,60704.0,60692.0,0.49036464]
["bitfinex","BTCUSD",1728571879534,0.00473659,60698.0,60692.0,0.49036464]
["bitfinex","BTCUSD",1728571879763,0.00473659,60698.0,60696.0,0.164755]
["bitfinex","BTCUSD",1728571879989,0.00473659,60698.0,60695.0,0.006]
["bitfinex","BTCUSD",1728571879990,0.00473659,60696.0,60695.0,0.006]
["bitfinex","BTCUSD",1728571880233,0.16949159,60696.0,60695.0,0.005]
["bitfinex","BTCUSD",1728571880473,0.56229791,60696.0,60695.0,0.005]
["bitfinex","BTCUSD",1728571880705,0.56229791,60696.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571880706,0.00473659,60692.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571880951,0.00803402,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571881432,0.17280302,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571881921,0.17280302,60691.0,60690.0,0.012632]
["bitfinex","BTCUSD",1728571882151,0.17280302,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571883010,0.17280302,60691.0,60690.0,0.011632]
["bitfinex","BTCUSD",1728571883233,0.47741395,60691.0,60690.0,0.001632]
["bitfinex","BTCUSD",1728571883459,0.47741395,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1728571883460,0.73995416,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1728571883681,0.82385416,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1728571883885,0.82185416,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1728571884319,0.82185416,60691.0,60690.0,0.005632]
["bitfinex","BTCUSD",1728571884525,0.82385416,60691.0,60690.0,0.005632]
["bitfinex","BTCUSD",1728571884941,0.82385416,60691.0,60690.0,0.003632]
["bitfinex","BTCUSD",1728571885174,0.82785416,60691.0,60690.0,0.004632]
["bitfinex","BTCUSD",1728571885390,0.82785416,60691.0,60690.0,0.002632]
["bitfinex","BTCUSD",1728571885640,0.85085416,60691.0,60690.0,0.002632]
["bitfinex","BTCUSD",1728571885863,0.85185416,60691.0,60690.0,0.002632]
["bitfinex","BTCUSD",1728571886113,0.85085416,60691.0,60690.0,0.002632]
["bitfinex","BTCUSD",1728571887590,0.43643259,60681.0,60680.0,0.24637217]
["bitfinex","BTCUSD",1728571887804,0.62448692,60681.0,60680.0,0.24637217]
["bitfinex","BTCUSD",1728571888274,0.16955959,60671.0,60666.0,0.164835]
["bitfinex","BTCUSD",1728571888527,0.17285702,60671.0,60663.0,0.166476]
["bitfinex","BTCUSD",1728571888766,0.17285702,60671.0,60670.0,0.01452879]
["bitfinex","BTCUSD",1728571888987,0.18805433,60672.0,60670.0,0.01452879]
["bitfinex","BTCUSD",1728571888988,0.00473659,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1728571889238,0.00473659,60672.0,60671.0,0.32566064]
["bitfinex","BTCUSD",1728571889474,0.00473659,60672.0,60671.0,0.34028528]
["bitfinex","BTCUSD",1728571890217,0.164803,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728571890218,0.00473659,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728571890697,0.00473659,60679.0,60678.0,0.17938626]
["bitfinex","BTCUSD",1728571891886,0.00473659,60679.0,60678.0,0.02658226]
["bitfinex","BTCUSD",1728571892104,0.00473659,60679.0,60678.0,0.19138626]
["bitfinex","BTCUSD",1728571892330,0.00473659,60679.0,60678.0,0.176804]
["bitfinex","BTCUSD",1728571892553,0.00473659,60679.0,60678.0,0.19138626]
["bitfinex","BTCUSD",1728571893003,0.00473659,60679.0,60678.0,0.03958226]
["bitfinex","BTCUSD",1728571893004,0.00573659,60679.0,60678.0,0.03958226]
["bitfinex","BTCUSD",1728571893247,0.00573659,60679.0,60678.0,0.20438626]
["bitfinex","BTCUSD",1728571894127,0.00573659,60679.0,60678.0,0.03958226]
["bitfinex","BTCUSD",1728571894401,0.00573659,60679.0,60678.0,0.20438626]
["bitfinex","BTCUSD",1728571894862,0.00473659,60679.0,60678.0,0.20438626]
["bitfinex","BTCUSD",1728571895079,0.00473659,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1728571895529,0.24637217,60685.0,60678.0,0.189803]
["bitfinex","BTCUSD",1728571895530,0.00473659,60679.0,60678.0,0.189803]
["bitfinex","BTCUSD",1728571895996,0.00473659,60679.0,60678.0,0.177803]
["bitfinex","BTCUSD",1728571896238,0.00473659,60679.0,60678.0,0.164803]
["bitfinex","BTCUSD",1728571896467,0.00473659,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1728571896722,0.00473659,60682.0,60681.0,0.32563364]
["bitfinex","BTCUSD",1728571897179,0.00473659,60682.0,60681.0,0.16083764]
["bitfinex","BTCUSD",1728571897407,0.00473659,60682.0,60681.0,0.32563364]
["bitfinex","BTCUSD",1728571897618,0.00473659,60682.0,60681.0,0.16083764]
["bitfinex","BTCUSD",1728571897881,0.61360102,60682.0,60681.0,0.01]
["bitfinex","BTCUSD",1728571898086,0.69450102,60682.0,60681.0,0.01]
["bitfinex","BTCUSD",1728571898811,0.62778392,60682.0,60681.0,0.01]
["bitfinex","BTCUSD",1728571900445,0.329614,60678.0,60673.0,0.24637217]
["bitfinex","BTCUSD",1728571900675,0.00473659,60674.0,60673.0,0.24637217]
["bitfinex","BTCUSD",1728571900904,0.00473659,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728571901135,0.00473659,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1728571901352,0.00473659,60672.0,60671.0,0.164822]
["bitfinex","BTCUSD",1728571902044,0.00473659,60672.0,60671.0,0.65530364]
["bitfinex","BTCUSD",1728571902293,0.00473659,60672.0,60671.0,0.32566064]
["bitfinex","BTCUSD",1728571902789,0.00473659,60672.0,60671.0,0.49848264]
["bitfinex","BTCUSD",1728571903015,0.00473659,60672.0,60671.0,0.66330564]
["bitfinex","BTCUSD",1728571903294,0.00473659,60672.0,60671.0,0.33366064]
["bitfinex","BTCUSD",1728571903530,0.16955659,60672.0,60671.0,0.16883764]
["bitfinex","BTCUSD",1728571903728,0.16955659,60672.0,60671.0,0.008]
["bitfinex","BTCUSD",1728571903729,0.17285402,60672.0,60671.0,0.008]
["bitfinex","BTCUSD",1728571903952,0.17285402,60672.0,60671.0,0.019]
["bitfinex","BTCUSD",1728571904879,0.17285402,60672.0,60671.0,0.011]
["bitfinex","BTCUSD",1728571905133,0.17285402,60672.0,60671.0,0.021]
["bitfinex","BTCUSD",1728571905803,0.30859927,60672.0,60671.0,0.021]
["bitfinex","BTCUSD",1728571906021,0.17285402,60672.0,60671.0,0.021]
["bitfinex","BTCUSD",1728571907657,0.16955659,60672.0,60671.0,0.021]
["bitfinex","BTCUSD",1728571908074,0.16955659,60672.0,60671.0,0.03595035]
["bitfinex","BTCUSD",1728571909017,0.16955659,60672.0,60671.0,0.021]
["bitfinex","BTCUSD",1728571909457,0.27740501,60672.0,60671.0,0.021]
["bitfinex","BTCUSD",1728571909950,0.16955659,60672.0,60671.0,0.021]
["bitfinex","BTCUSD",1728571910846,0.16955659,60672.0,60671.0,0.03596145]
["bitfinex","BTCUSD",1728571911073,0.16955659,60672.0,60671.0,0.021]
["bitfinex","BTCUSD",1728571911516,0.00473659,60672.0,60671.0,0.03596145]
["bitfinex","BTCUSD",1728571911735,0.16955659,60672.0,60671.0,0.03596145]
["bitfinex","BTCUSD",1728571912445,0.16955659,60672.0,60671.0,0.021]
["bitfinex","BTCUSD",1728571912648,0.16955659,60672.0,60671.0,0.03596145]
["bitfinex","BTCUSD",1728571912880,0.16955659,60672.0,60671.0,0.021]
["bitfinex","BTCUSD",1728571913331,0.16955659,60672.0,60671.0,0.022634]
["bitfinex","BTCUSD",1728571915534,0.45645402,60672.0,60671.0,0.022634]
["bitfinex","BTCUSD",1728571915744,0.60817044,60672.0,60671.0,0.022634]
["bitfinex","BTCUSD",1728571915974,0.77100808,60672.0,60671.0,0.022634]
["bitfinex","BTCUSD",1728571916251,0.87100808,60672.0,60671.0,0.022634]
["bitfinex","BTCUSD",1728571916948,0.87100808,60672.0,60671.0,0.011634]
["bitfinex","BTCUSD",1728571917195,0.17457859,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571917412,0.81682232,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571917659,0.81352489,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571917891,0.81152489,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571918146,1.07512489,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571918607,1.2359315,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571919048,1.2419315,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571920225,1.2399315,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571920443,1.2459315,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571920683,1.2479315,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571920888,1.2459315,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571921160,0.89707056,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571921416,0.89907056,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571921853,1.08712489,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571922775,0.89907056,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571922998,0.89707056,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571923261,0.73623292,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571923508,0.36963292,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571923729,0.01673659,60664.0,60663.0,0.166479]
["bitfinex","BTCUSD",1728571923993,0.006,60664.0,60663.0,0.56498827]
["bitfinex","BTCUSD",1728571924239,0.006,60664.0,60663.0,0.3901912]
["bitfinex","BTCUSD",1728571924461,0.002,60664.0,60663.0,0.3901912]
["bitfinex","BTCUSD",1728571924922,0.002,60664.0,60663.0,0.3405739]
["bitfinex","BTCUSD",1728571925135,0.004,60664.0,60663.0,0.3405739]
["bitfinex","BTCUSD",1728571925378,0.002,60664.0,60663.0,0.52862823]
["bitfinex","BTCUSD",1728571925595,0.002,60664.0,60663.0,0.37578323]
["bitfinex","BTCUSD",1728571925596,0.001,60664.0,60663.0,0.37578323]
["bitfinex","BTCUSD",1728571925836,0.001,60664.0,60663.0,0.3525739]
["bitfinex","BTCUSD",1728571927239,0.21437217,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1728571927458,0.21437217,60669.0,60668.0,0.3388436]
["bitfinex","BTCUSD",1728571927700,0.16955459,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728571927929,0.00473659,60670.0,60669.0,0.32566564]
["bitfinex","BTCUSD",1728571928608,0.00473659,60670.0,60669.0,0.16083764]
["bitfinex","BTCUSD",1728571929092,0.00573659,60670.0,60669.0,0.33266564]
["bitfinex","BTCUSD",1728571929321,0.00573659,60670.0,60669.0,0.16783764]
["bitfinex","BTCUSD",1728571929555,0.00573659,60670.0,60669.0,0.18099917]
["bitfinex","BTCUSD",1728571930223,0.001,60670.0,60669.0,0.34582717]
["bitfinex","BTCUSD",1728571930441,0.002,60670.0,60669.0,0.35182717]
["bitfinex","BTCUSD",1728571930665,0.002,60670.0,60669.0,0.36723479]
["bitfinex","BTCUSD",1728571933595,0.002,60670.0,60669.0,0.35182717]
["bitfinex","BTCUSD",1728571933848,0.002,60670.0,60669.0,0.36723617]
["bitfinex","BTCUSD",1728571934100,0.002,60670.0,60669.0,0.04157053]
["bitfinex","BTCUSD",1728571934321,0.64061435,60670.0,60669.0,0.02616153]
["bitfinex","BTCUSD",1728571934583,0.64061435,60670.0,60669.0,0.013]
["bitfinex","BTCUSD",1728571934584,1.22189763,60670.0,60669.0,0.013]
["bitfinex","BTCUSD",1728571934793,1.0338433,60670.0,60669.0,0.013]
["bitfinex","BTCUSD",1728571935928,1.0348433,60670.0,60669.0,0.007]
["bitfinex","BTCUSD",1728571936165,0.01173659,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571936391,0.52347056,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571936668,0.81352489,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571937107,0.62347056,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571937541,0.62547056,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571937758,0.62447056,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571938632,0.78527717,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571938847,0.62447056,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571939101,0.62347056,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728571939317,0.62347056,60664.0,60663.0,0.002634]
["bitfinex","BTCUSD",1728571939318,19.46836865,60664.0,60663.0,0.002634]
["bitfinex","BTCUSD",1728571939539,19.47436865,60664.0,60663.0,0.003634]
["bitfinex","BTCUSD",1728571939972,19.28131432,60664.0,60663.0,0.003634]
["bitfinex","BTCUSD",1728571940182,19.46936865,60664.0,60663.0,0.003634]
["bitfinex","BTCUSD",1728571941309,19.36936865,60664.0,60663.0,0.003634]
["bitfinex","BTCUSD",1728571943307,19.53717526,60664.0,60663.0,0.003634]
["bitfinex","BTCUSD",1728571943537,19.56242298,60664.0,60663.0,0.003634]
["bitfinex","BTCUSD",1728571943756,19.53520629,60664.0,60663.0,0.003634]
["bitfinex","BTCUSD",1728571943987,19.72526062,60664.0,60663.0,0.001998]
["bitfinex","BTCUSD",1728571944204,19.72526062,60664.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728571944205,0.27633032,60658.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728571944455,0.17434732,60652.0,60651.0,0.001634]
["bitfinex","BTCUSD",1728571944662,0.62653672,60652.0,60651.0,0.001634]
["bitfinex","BTCUSD",1728571944918,0.62523929,60652.0,60651.0,0.001634]
["bitfinex","BTCUSD",1728571945123,0.7840459,60652.0,60651.0,0.001634]
["bitfinex","BTCUSD",1728571946492,0.7970459,60652.0,60651.0,0.002634]
["bitfinex","BTCUSD",1728571946931,0.8050459,60652.0,60651.0,0.002634]
["bitfinex","BTCUSD",1728571947374,1.06830023,60652.0,60651.0,0.002634]
["bitfinex","BTCUSD",1728571947587,0.65047998,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571948285,0.46242565,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571948518,0.65247998,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571948760,0.46242565,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571949882,0.46342565,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571950326,0.48748413,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571950553,0.8363761,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571950765,0.8373761,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571951016,0.8443761,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571951231,0.8423761,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571952338,0.8443761,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571952569,0.8403761,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571952772,0.8493761,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571952999,0.8443761,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571953216,0.8523761,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571953641,0.8443761,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571953872,0.8523761,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571955165,0.8543761,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571955387,0.8523761,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571955641,0.18637132,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571955900,0.18966875,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571956318,0.18637132,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571956583,0.18966875,60643.0,60642.0,0.01389793]
["bitfinex","BTCUSD",1728571956797,0.28223014,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571957037,0.17566875,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571957286,0.17966875,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571958138,0.18466875,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571959284,0.18440422,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571961276,0.17940422,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571962822,0.37245855,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571963042,0.44996112,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571965462,0.71079876,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571966995,0.71279876,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571967221,0.71079876,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571967449,0.86687594,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571967711,1.05693027,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571967922,1.05493027,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571968402,1.05693027,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571968617,1.05493027,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571968832,0.86687594,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571969051,0.89271436,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571969693,0.88871436,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571969904,0.64883718,60643.0,60642.0,0.001634]
["bitfinex","BTCUSD",1728571970116,0.66683718,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571972294,0.85489151,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571972506,0.85570951,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571972722,1.00743776,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571973163,0.81938343,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571974078,1.00943776,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571974278,1.00743776,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571974487,0.81938343,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571975168,1.00743776,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571975390,1.00943776,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571975821,1.00743776,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571976265,1.30423776,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571976953,1.11618343,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571977147,0.94145518,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571977365,1.13150951,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571978228,1.12950951,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571978445,0.94145518,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571978657,1.13150951,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571978892,0.96604508,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571979111,1.15409941,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571979326,1.15609941,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571980001,1.15409941,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571981160,1.17909941,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571981394,1.22622625,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571982101,1.17709941,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571982325,1.01316627,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571982541,1.15609941,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571983538,1.44956389,60643.0,60642.0,0.002634]
["bitfinex","BTCUSD",1728571983776,1.44956389,60643.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571983777,0.46218812,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571984100,0.62302576,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571985018,0.26913379,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571985230,0.27243122,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571985909,0.18143122,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571986151,0.19043122,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571990973,0.18713379,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571991436,0.18713379,60633.0,60632.0,0.01317537]
["bitfinex","BTCUSD",1728571991664,0.17813379,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571991882,0.17813379,60633.0,60632.0,0.01317229]
["bitfinex","BTCUSD",1728571992097,0.17813379,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571992328,0.18143122,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571992565,0.36948555,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571992801,0.35718812,60633.0,60632.0,0.001634]
["bitfinex","BTCUSD",1728571993034,0.35718812,60633.0,60628.0,0.080468]
["bitfinex","BTCUSD",1728571993035,0.16914479,60629.0,60628.0,0.080468]
["bitfinex","BTCUSD",1728571993263,0.17244222,60629.0,60628.0,0.080468]
["bitfinex","BTCUSD",1728571993492,0.17244222,60629.0,60628.0,0.09202722]
["bitfinex","BTCUSD",1728571993733,0.17244222,60629.0,60628.0,0.01155922]
["bitfinex","BTCUSD",1728571993956,0.00420779,60623.0,60620.0,0.166593]
["bitfinex","BTCUSD",1728571994175,0.00420779,60623.0,60621.0,0.17656175]
["bitfinex","BTCUSD",1728571994430,0.00420779,60623.0,60621.0,0.01160475]
["bitfinex","BTCUSD",1728571994660,0.16825343,60622.0,60621.0,0.01160475]
["bitfinex","BTCUSD",1728571995583,0.00329743,60622.0,60621.0,0.01160475]
["bitfinex","BTCUSD",1728571995801,0.00520779,60623.0,60621.0,0.01160475]
["bitfinex","BTCUSD",1728571996028,0.00420779,60623.0,60622.0,0.241956]
["bitfinex","BTCUSD",1728571996250,0.16916079,60623.0,60622.0,0.077]
["bitfinex","BTCUSD",1728571996466,0.16916079,60623.0,60622.0,0.08862881]
["bitfinex","BTCUSD",1728571996687,0.17016079,60623.0,60622.0,0.08862881]
["bitfinex","BTCUSD",1728571996969,0.00520779,60623.0,60622.0,0.25358481]
["bitfinex","BTCUSD",1728571997189,0.001,60623.0,60622.0,0.25358481]
["bitfinex","BTCUSD",1728571997413,0.001,60623.0,60622.0,0.41442245]
["bitfinex","BTCUSD",1728571998079,0.001,60623.0,60622.0,0.08862881]
["bitfinex","BTCUSD",1728571998294,0.001,60623.0,60622.0,0.25358481]
["bitfinex","BTCUSD",1728571998536,0.00420779,60630.0,60628.0,0.164939]
["bitfinex","BTCUSD",1728571998791,0.24637217,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728571999041,0.16493,60632.0,60627.0,0.164942]
["bitfinex","BTCUSD",1728571999042,0.164935,60630.0,60627.0,0.164942]
["bitfinex","BTCUSD",1728571999312,0.00420779,60632.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728571999557,0.00420779,60632.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728571999558,0.16887438,60632.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728571999785,0.003,60630.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728572000022,0.003,60630.0,60627.0,0.49072164]
["bitfinex","BTCUSD",1728572000252,0.159933,60631.0,60628.0,0.164939]
["bitfinex","BTCUSD",1728572000482,0.001,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1728572000699,0.001,60629.0,60628.0,0.16594]
["bitfinex","BTCUSD",1728572000930,0.164934,60631.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728572001159,0.164938,60629.0,60627.0,0.16083764]
["bitfinex","BTCUSD",1728572001386,0.001,60630.0,60627.0,0.16183764]
["bitfinex","BTCUSD",1728572001617,0.165935,60630.0,60627.0,0.32677964]
["bitfinex","BTCUSD",1728572001847,0.001,60630.0,60627.0,0.16183764]
["bitfinex","BTCUSD",1728572002110,0.001,60630.0,60628.0,0.164939]
["bitfinex","BTCUSD",1728572002329,0.164938,60629.0,60627.0,0.16183764]
["bitfinex","BTCUSD",1728572002777,0.164938,60629.0,60627.0,0.001]
["bitfinex","BTCUSD",1728572002778,0.16888338,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1728572003005,0.17218081,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1728572003724,0.17218081,60628.0,60621.0,0.001636]
["bitfinex","BTCUSD",1728572003725,0.00394338,60625.0,60621.0,0.24800817]
["bitfinex","BTCUSD",1728572003963,0.164951,60624.0,60621.0,0.41296617]
["bitfinex","BTCUSD",1728572004191,0.33384538,60625.0,60622.0,0.00969551]
["bitfinex","BTCUSD",1728572004423,0.00329743,60624.0,60622.0,0.00969551]
["bitfinex","BTCUSD",1728572004670,0.33384138,60625.0,60622.0,0.00969551]
["bitfinex","BTCUSD",1728572004671,0.00394338,60625.0,60622.0,0.00969551]
["bitfinex","BTCUSD",1728572004887,0.00394338,60627.0,60623.0,0.16083764]
["bitfinex","BTCUSD",1728572005100,0.16888738,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1728572005530,0.164945,60626.0,60625.0,0.00968807]
["bitfinex","BTCUSD",1728572005751,0.16888638,60627.0,60624.0,0.164948]
["bitfinex","BTCUSD",1728572005984,0.164945,60626.0,60623.0,0.32579064]
["bitfinex","BTCUSD",1728572006201,0.164945,60626.0,60625.0,0.00968807]
["bitfinex","BTCUSD",1728572006419,0.164945,60626.0,60621.0,0.008636]
["bitfinex","BTCUSD",1728572006420,0.16889138,60625.0,60624.0,0.00969413]
["bitfinex","BTCUSD",1728572006644,0.164956,60622.0,60621.0,0.008636]
["bitfinex","BTCUSD",1728572006880,0.164955,60623.0,60621.0,0.008636]
["bitfinex","BTCUSD",1728572007133,0.00394338,60627.0,60621.0,0.008636]
["bitfinex","BTCUSD",1728572007376,0.16889138,60625.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728572007606,0.00394338,60627.0,60622.0,0.49074864]
["bitfinex","BTCUSD",1728572007838,0.001,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728572008078,0.001,60624.0,60623.0,0.32579064]
["bitfinex","BTCUSD",1728572008315,0.24637217,60632.0,60625.0,0.329895]
["bitfinex","BTCUSD",1728572008546,0.24637217,60632.0,60629.0,0.329869]
["bitfinex","BTCUSD",1728572008766,0.00394338,60635.0,60630.0,0.16083764]
["bitfinex","BTCUSD",1728572008977,0.00394338,60635.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728572008978,0.24637217,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728572009192,0.164926,60634.0,60630.0,0.32577164]
["bitfinex","BTCUSD",1728572009429,0.00394338,60635.0,60631.0,0.329863]
["bitfinex","BTCUSD",1728572009642,0.164924,60634.0,60631.0,0.164931]
["bitfinex","BTCUSD",1728572009922,0.164927,60633.0,60630.0,0.32577064]
["bitfinex","BTCUSD",1728572010576,0.00394338,60635.0,60632.0,0.329857]
["bitfinex","BTCUSD",1728572010818,0.16886538,60635.0,60632.0,0.164928]
["bitfinex","BTCUSD",1728572011042,0.164919,60636.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728572011269,0.16885938,60637.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728572011491,0.164922,60635.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728572011705,0.164921,60635.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728572011933,0.164919,60636.0,60633.0,0.32576164]
["bitfinex","BTCUSD",1728572012161,0.164913,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1728572012448,0.164913,60638.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728572012449,0.164921,60635.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728572012668,0.164921,60635.0,60628.0,0.43491878]
["bitfinex","BTCUSD",1728572012669,0.26683391,60635.0,60628.0,0.04946445]
["bitfinex","BTCUSD",1728572012887,0.00329743,60634.0,60628.0,0.164938]
["bitfinex","BTCUSD",1728572013122,0.164943,60627.0,60626.0,0.0812]
["bitfinex","BTCUSD",1728572013359,0.18805433,60629.0,60622.0,0.04946445]
["bitfinex","BTCUSD",1728572013576,0.329869,60631.0,60623.0,0.16083764]
["bitfinex","BTCUSD",1728572013800,0.164935,60630.0,60625.0,0.329896]
["bitfinex","BTCUSD",1728572014027,0.164935,60630.0,60626.0,0.16083764]
["bitfinex","BTCUSD",1728572014028,0.164941,60628.0,60626.0,0.16083764]
["bitfinex","BTCUSD",1728572014725,0.164938,60629.0,60626.0,0.32578164]
["bitfinex","BTCUSD",1728572015171,0.32923441,60629.0,60622.0,0.32991]
["bitfinex","BTCUSD",1728572015385,0.00329743,60628.0,60623.0,0.16083764]
["bitfinex","BTCUSD",1728572015602,0.33418143,60628.0,60626.0,0.001]
["bitfinex","BTCUSD",1728572015825,0.164943,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1728572016046,0.001,60628.0,60626.0,0.001]
["bitfinex","BTCUSD",1728572016298,0.164943,60627.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572016519,0.001,60628.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572016740,0.164943,60627.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572016959,0.001,60628.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572017182,0.16594,60628.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572017397,0.001,60628.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572017643,0.164943,60627.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572017874,0.00494338,60628.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572018096,0.164943,60627.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572018540,0.164943,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1728572018757,0.165943,60627.0,60626.0,0.008]
["bitfinex","BTCUSD",1728572018976,0.165943,60627.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572018977,0.001,60627.0,60626.0,0.007]
["bitfinex","BTCUSD",1728572019218,0.001,60627.0,60626.0,0.33278264]
["bitfinex","BTCUSD",1728572019456,0.002,60627.0,60626.0,0.34448806]
["bitfinex","BTCUSD",1728572019918,0.002,60627.0,60626.0,0.60748806]
["bitfinex","BTCUSD",1728572020569,0.002,60627.0,60626.0,0.79014201]
["bitfinex","BTCUSD",1728572020785,0.002,60627.0,60626.0,0.88911166]
["bitfinex","BTCUSD",1728572021487,0.002,60627.0,60626.0,0.79014201]
["bitfinex","BTCUSD",1728572022138,0.002,60627.0,60626.0,0.79177801]
["bitfinex","BTCUSD",1728572022598,0.002,60627.0,60626.0,0.89180428]
["bitfinex","BTCUSD",1728572022866,0.002,60627.0,60626.0,0.99180428]
["bitfinex","BTCUSD",1728572023111,0.000818,60633.0,60632.0,0.243229]
["bitfinex","BTCUSD",1728572023346,0.000818,60633.0,60632.0,0.77477492]
["bitfinex","BTCUSD",1728572023592,0.000818,60633.0,60632.0,0.90903682]
["bitfinex","BTCUSD",1728572024039,0.000818,60633.0,60632.0,0.78546808]
["bitfinex","BTCUSD",1728572024716,0.000818,60633.0,60632.0,0.90899179]
["bitfinex","BTCUSD",1728572025388,0.001818,60633.0,60632.0,0.91799179]
["bitfinex","BTCUSD",1728572025602,0.001818,60633.0,60632.0,0.89325707]
["bitfinex","BTCUSD",1728572025845,0.000818,60633.0,60632.0,0.88425707]
["bitfinex","BTCUSD",1728572026309,0.001818,60633.0,60632.0,0.89325707]
["bitfinex","BTCUSD",1728572026543,0.001818,60633.0,60632.0,0.4237598]
["bitfinex","BTCUSD",1728572026758,0.001818,60633.0,60632.0,0.48714809]
["bitfinex","BTCUSD",1728572027643,0.001818,60633.0,60632.0,0.4377598]
["bitfinex","BTCUSD",1728572028550,0.001818,60633.0,60632.0,0.43670318]
["bitfinex","BTCUSD",1728572029299,0.001818,60633.0,60632.0,0.4377598]
["bitfinex","BTCUSD",1728572029516,0.00155368,60633.0,60632.0,0.4377598]
["bitfinex","BTCUSD",1728572030643,0.00155368,60633.0,60632.0,0.62581413]
["bitfinex","BTCUSD",1728572031089,0.00065368,60633.0,60632.0,0.67520242]
["bitfinex","BTCUSD",1728572031302,0.00065368,60633.0,60632.0,0.67518829]
["bitfinex","BTCUSD",1728572031752,0.00055368,60633.0,60632.0,0.67718829]
["bitfinex","BTCUSD",1728572031970,0.00057168,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728572032209,0.00057168,60643.0,60642.0,0.32573964]
["bitfinex","BTCUSD",1728572032210,0.00047168,60643.0,60642.0,0.32573964]
["bitfinex","BTCUSD",1728572032458,0.00047168,60643.0,60642.0,0.17044127]
["bitfinex","BTCUSD",1728572032712,0.00047168,60643.0,60642.0,0.00960363]
["bitfinex","BTCUSD",1728572032713,0.36056582,60643.0,60642.0,0.00960363]
["bitfinex","BTCUSD",1728572032928,0.35646839,60643.0,60642.0,0.00960363]
["bitfinex","BTCUSD",1728572033153,0.35646839,60643.0,60637.0,0.164913]
["bitfinex","BTCUSD",1728572033154,0.164902,60642.0,60637.0,0.164913]
["bitfinex","BTCUSD",1728572033391,0.19199771,60643.0,60642.0,0.009]
["bitfinex","BTCUSD",1728572033392,0.35769671,60643.0,60642.0,0.009]
["bitfinex","BTCUSD",1728572033627,0.62379671,60643.0,60642.0,0.02]
["bitfinex","BTCUSD",1728572033862,0.43534238,60643.0,60642.0,0.02]
["bitfinex","BTCUSD",1728572034353,0.43524238,60643.0,60642.0,0.02]
["bitfinex","BTCUSD",1728572034569,0.43464238,60643.0,60642.0,0.02]
["bitfinex","BTCUSD",1728572034784,0.43444238,60643.0,60642.0,0.02]
["bitfinex","BTCUSD",1728572034995,0.43334238,60643.0,60642.0,0.011]
["bitfinex","BTCUSD",1728572035220,0.43314238,60643.0,60642.0,0.011]
["bitfinex","BTCUSD",1728572035439,0.43304238,60643.0,60642.0,0.011]
["bitfinex","BTCUSD",1728572035929,0.00274338,60643.0,60642.0,0.011]
["bitfinex","BTCUSD",1728572036366,0.00374338,60643.0,60642.0,0.03058684]
["bitfinex","BTCUSD",1728572037044,0.00374338,60643.0,60642.0,0.19548884]
["bitfinex","BTCUSD",1728572037268,0.16864238,60643.0,60642.0,0.03058684]
["bitfinex","BTCUSD",1728572037721,0.17193981,60643.0,60642.0,0.03058684]
["bitfinex","BTCUSD",1728572037983,0.17193981,60643.0,60642.0,0.021]
["bitfinex","BTCUSD",1728572038713,0.63229414,60643.0,60642.0,0.021]
["bitfinex","BTCUSD",1728572038928,0.44094238,60643.0,60642.0,0.021]
["bitfinex","BTCUSD",1728572039138,0.43994238,60643.0,60642.0,0.011]
["bitfinex","BTCUSD",1728572039621,0.43994238,60643.0,60642.0,0.014]
["bitfinex","BTCUSD",1728572040100,0.43894238,60643.0,60642.0,0.003]
["bitfinex","BTCUSD",1728572040564,0.73199671,60643.0,60642.0,0.003]
["bitfinex","BTCUSD",1728572040798,0.54394238,60643.0,60642.0,0.003]
["bitfinex","BTCUSD",1728572041024,0.54394238,60643.0,60628.0,0.24637217]
["bitfinex","BTCUSD",1728572041025,0.16668038,60629.0,60628.0,0.24637217]
["bitfinex","BTCUSD",1728572041460,0.16668338,60628.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572041679,0.16998081,60628.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572043810,0.17098081,60628.0,60627.0,0.010636]
["bitfinex","BTCUSD",1728572044965,0.001,60628.0,60627.0,0.175579]
["bitfinex","BTCUSD",1728572045397,0.001,60628.0,60627.0,0.33641664]
["bitfinex","BTCUSD",1728572045616,0.002,60628.0,60627.0,0.35041664]
["bitfinex","BTCUSD",1728572047021,0.16868338,60628.0,60627.0,0.024636]
["bitfinex","BTCUSD",1728572047236,0.17198081,60628.0,60627.0,0.024636]
["bitfinex","BTCUSD",1728572047681,0.17198081,60628.0,60627.0,0.03438484]
["bitfinex","BTCUSD",1728572047922,0.17198081,60628.0,60627.0,0.024636]
["bitfinex","BTCUSD",1728572048186,0.002,60628.0,60627.0,0.024636]
["bitfinex","BTCUSD",1728572048403,0.001,60628.0,60627.0,0.39827778]
["bitfinex","BTCUSD",1728572048690,0.001,60628.0,60627.0,0.49057778]
["bitfinex","BTCUSD",1728572048921,0.002,60628.0,60627.0,0.43846548]
["bitfinex","BTCUSD",1728572050020,0.001,60628.0,60627.0,0.42946548]
["bitfinex","BTCUSD",1728572050245,0.002,60628.0,60627.0,0.43746548]
["bitfinex","BTCUSD",1728572050950,0.002,60628.0,60627.0,0.79702794]
["bitfinex","BTCUSD",1728572051213,0.002,60628.0,60627.0,0.82171087]
["bitfinex","BTCUSD",1728572051433,0.002,60628.0,60627.0,0.7970386]
["bitfinex","BTCUSD",1728572051650,0.001,60628.0,60627.0,0.7890386]
["bitfinex","BTCUSD",1728572051874,0.001,60628.0,60627.0,0.5557221]
["bitfinex","BTCUSD",1728572052127,0.001,60628.0,60627.0,0.83271666]
["bitfinex","BTCUSD",1728572052412,0.24637217,60641.0,60640.0,0.35296133]
["bitfinex","BTCUSD",1728572052655,0.24637217,60641.0,60640.0,0.582077]
["bitfinex","BTCUSD",1728572052885,0.24637217,60641.0,60640.0,0.67766317]
["bitfinex","BTCUSD",1728572053134,0.000818,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728572053367,0.000818,60643.0,60642.0,0.354037]
["bitfinex","BTCUSD",1728572053593,0.000818,60643.0,60642.0,0.35897372]
["bitfinex","BTCUSD",1728572053818,0.000818,60643.0,60642.0,0.37894085]
["bitfinex","BTCUSD",1728572055055,0.000818,60643.0,60642.0,0.38094085]
["bitfinex","BTCUSD",1728572055295,0.000818,60643.0,60642.0,0.40894085]
["bitfinex","BTCUSD",1728572055537,0.000818,60643.0,60642.0,0.40694085]
["bitfinex","BTCUSD",1728572055771,0.000818,60643.0,60642.0,0.39494085]
["bitfinex","BTCUSD",1728572056016,0.000818,60643.0,60642.0,0.39294085]
["bitfinex","BTCUSD",1728572056952,0.000818,60643.0,60642.0,0.37894085]
["bitfinex","BTCUSD",1728572057179,0.000818,60643.0,60642.0,0.39294085]
["bitfinex","BTCUSD",1728572057429,0.000818,60643.0,60642.0,0.40694085]
["bitfinex","BTCUSD",1728572057664,0.000818,60643.0,60642.0,0.39294085]
["bitfinex","BTCUSD",1728572057898,0.000818,60643.0,60642.0,0.37894085]
["bitfinex","BTCUSD",1728572058126,0.000818,60643.0,60642.0,0.40694085]
["bitfinex","BTCUSD",1728572058603,0.000818,60643.0,60642.0,0.39294085]
["bitfinex","BTCUSD",1728572059369,0.00055347,60643.0,60642.0,0.39294085]
["bitfinex","BTCUSD",1728572060081,0.00055347,60643.0,60642.0,0.40694085]
["bitfinex","BTCUSD",1728572060781,0.00055347,60643.0,60642.0,0.39294085]
["bitfinex","BTCUSD",1728572061992,0.00055347,60643.0,60642.0,0.37894085]
["bitfinex","BTCUSD",1728572062233,0.00055347,60643.0,60642.0,0.39294085]
["bitfinex","BTCUSD",1728572062475,0.00055347,60643.0,60642.0,0.40694085]
["bitfinex","BTCUSD",1728572062953,0.00055347,60643.0,60642.0,0.36397372]
["bitfinex","BTCUSD",1728572063666,0.00055347,60643.0,60642.0,0.03823408]
["bitfinex","BTCUSD",1728572063900,0.16545247,60643.0,60642.0,0.03823408]
["bitfinex","BTCUSD",1728572064139,0.00055347,60643.0,60642.0,0.02423408]
["bitfinex","BTCUSD",1728572064370,0.16545247,60643.0,60642.0,0.03523408]
["bitfinex","BTCUSD",1728572064849,0.00055347,60643.0,60642.0,0.03523408]
["bitfinex","BTCUSD",1728572065118,0.00055347,60643.0,60642.0,0.01023408]
["bitfinex","BTCUSD",1728572065119,0.16545247,60643.0,60642.0,0.01023408]
["bitfinex","BTCUSD",1728572065400,0.00229685,60643.0,60642.0,0.03123408]
["bitfinex","BTCUSD",1728572065617,0.00229685,60643.0,60642.0,0.185902]
["bitfinex","BTCUSD",1728572065852,0.00229685,60643.0,60642.0,0.008]
["bitfinex","BTCUSD",1728572066105,0.00229685,60643.0,60642.0,0.02812382]
["bitfinex","BTCUSD",1728572066106,0.16719585,60643.0,60642.0,0.02812382]
["bitfinex","BTCUSD",1728572066364,0.16719585,60643.0,60642.0,0.018]
["bitfinex","BTCUSD",1728572066594,0.16719585,60643.0,60642.0,0.02812382]
["bitfinex","BTCUSD",1728572067056,0.00229685,60643.0,60642.0,0.02812382]
["bitfinex","BTCUSD",1728572067304,0.23073097,60643.0,60642.0,0.02812382]
["bitfinex","BTCUSD",1728572067546,0.17049328,60643.0,60642.0,0.02812382]
["bitfinex","BTCUSD",1728572067799,0.17049328,60643.0,60642.0,0.018]
["bitfinex","BTCUSD",1728572069535,0.17022907,60643.0,60642.0,0.018]
["bitfinex","BTCUSD",1728572070220,0.24712907,60643.0,60642.0,0.018]
["bitfinex","BTCUSD",1728572071159,0.24712907,60643.0,60642.0,0.008]
["bitfinex","BTCUSD",1728572071401,0.329828,60638.0,60632.0,0.24637217]
["bitfinex","BTCUSD",1728572071630,0.329828,60638.0,60633.0,0.17517494]
["bitfinex","BTCUSD",1728572071631,0.164919,60636.0,60633.0,0.17517494]
["bitfinex","BTCUSD",1728572071854,0.00174338,60636.0,60633.0,0.17517394]
["bitfinex","BTCUSD",1728572072081,0.00174338,60636.0,60633.0,0.17517494]
["bitfinex","BTCUSD",1728572072333,0.16666638,60634.0,60633.0,0.01024894]
["bitfinex","BTCUSD",1728572072820,0.00174338,60633.0,60632.0,0.014]
["bitfinex","BTCUSD",1728572073340,0.00174338,60630.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572073573,0.16667838,60630.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572074044,0.16668038,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572074519,0.00174338,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572074749,0.00174338,60629.0,60628.0,0.166576]
["bitfinex","BTCUSD",1728572074976,0.00174338,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572075437,0.00174338,60629.0,60628.0,0.166576]
["bitfinex","BTCUSD",1728572075684,0.00174338,60629.0,60628.0,0.180576]
["bitfinex","BTCUSD",1728572075901,0.00174338,60629.0,60628.0,0.029636]
["bitfinex","BTCUSD",1728572077283,0.16668038,60629.0,60628.0,0.029636]
["bitfinex","BTCUSD",1728572079599,0.1664161,60629.0,60628.0,0.03986751]
["bitfinex","BTCUSD",1728572079824,0.0014791,60629.0,60628.0,0.03986751]
["bitfinex","BTCUSD",1728572080032,0.1664161,60629.0,60628.0,0.03986751]
["bitfinex","BTCUSD",1728572081160,0.0014791,60629.0,60628.0,0.03986751]
["bitfinex","BTCUSD",1728572081397,0.1664161,60629.0,60628.0,0.03986751]
["bitfinex","BTCUSD",1728572082797,0.0014791,60629.0,60628.0,0.03986751]
["bitfinex","BTCUSD",1728572083030,0.1836,60633.0,60628.0,0.20070515]
["bitfinex","BTCUSD",1728572083031,0.1850791,60633.0,60628.0,0.20070515]
["bitfinex","BTCUSD",1728572083284,0.24637217,60639.0,60633.0,0.329851]
["bitfinex","BTCUSD",1728572083512,0.24637217,60639.0,60628.0,0.03986751]
["bitfinex","BTCUSD",1728572083513,0.24637217,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1728572083745,0.24637217,60639.0,60638.0,0.32575064]
["bitfinex","BTCUSD",1728572083992,0.41276127,60639.0,60638.0,0.01015583]
["bitfinex","BTCUSD",1728572084237,0.41276127,60639.0,60632.0,0.164928]
["bitfinex","BTCUSD",1728572084238,0.164921,60635.0,60632.0,0.164928]
["bitfinex","BTCUSD",1728572084477,0.329835,60637.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728572084722,0.3313031,60639.0,60635.0,0.164919]
["bitfinex","BTCUSD",1728572084723,0.164914,60638.0,60635.0,0.164919]
["bitfinex","BTCUSD",1728572084949,0.0014791,60639.0,60633.0,0.17102378]
["bitfinex","BTCUSD",1728572085176,0.18834359,60643.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728572085177,0.0014791,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728572085397,0.0014791,60640.0,60639.0,0.17504918]
["bitfinex","BTCUSD",1728572086329,0.0014791,60640.0,60639.0,0.01013918]
["bitfinex","BTCUSD",1728572087311,0.1663861,60640.0,60639.0,0.01013918]
["bitfinex","BTCUSD",1728572087549,0.1663861,60640.0,60639.0,0.01913918]
["bitfinex","BTCUSD",1728572087779,0.1663861,60640.0,60639.0,0.004]
["bitfinex","BTCUSD",1728572087780,0.0014791,60640.0,60639.0,0.004]
["bitfinex","BTCUSD",1728572087994,0.0014791,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728572088217,0.0014791,60642.0,60641.0,0.01012366]
["bitfinex","BTCUSD",1728572088460,0.1663831,60642.0,60639.0,0.2193054]
["bitfinex","BTCUSD",1728572088694,0.1663861,60640.0,60639.0,0.009]
["bitfinex","BTCUSD",1728572088930,0.1663861,60640.0,60639.0,0.017]
["bitfinex","BTCUSD",1728572089384,0.16968353,60640.0,60639.0,0.017]
["bitfinex","BTCUSD",1728572089609,0.16941856,60640.0,60639.0,0.017]
["bitfinex","BTCUSD",1728572089848,0.16941856,60640.0,60639.0,0.008]
["bitfinex","BTCUSD",1728572090315,0.00477653,60640.0,60632.0,0.329856]
["bitfinex","BTCUSD",1728572090548,0.1663861,60640.0,60639.0,0.006]
["bitfinex","BTCUSD",1728572090775,0.16968353,60640.0,60639.0,0.006]
["bitfinex","BTCUSD",1728572091010,0.0014791,60639.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728572091233,0.164919,60636.0,60633.0,0.16083764]
["bitfinex","BTCUSD",1728572091448,0.329827,60638.0,60633.0,0.18313278]
["bitfinex","BTCUSD",1728572091682,0.164919,60636.0,60633.0,0.34805778]
["bitfinex","BTCUSD",1728572091975,0.2511487,60637.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572092223,0.1664161,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572094310,0.1664161,60629.0,60628.0,0.010636]
["bitfinex","BTCUSD",1728572095046,0.1664161,60629.0,60628.0,0.02087315]
["bitfinex","BTCUSD",1728572095999,0.1664161,60629.0,60628.0,0.02887315]
["bitfinex","BTCUSD",1728572097440,0.1664161,60629.0,60628.0,0.02890181]
["bitfinex","BTCUSD",1728572097900,0.1664161,60629.0,60628.0,0.01030181]
["bitfinex","BTCUSD",1728572098829,0.1664161,60629.0,60628.0,3.6e-05]
["bitfinex","BTCUSD",1728572100583,0.1664161,60629.0,60628.0,0.01030225]
["bitfinex","BTCUSD",1728572100798,0.1664161,60629.0,60628.0,3.6e-05]
["bitfinex","BTCUSD",1728572101743,0.1664161,60629.0,60628.0,0.01030225]
["bitfinex","BTCUSD",1728572101980,0.1664161,60629.0,60628.0,3.6e-05]
["bitfinex","BTCUSD",1728572104169,0.329865,60631.0,60628.0,0.16087364]
["bitfinex","BTCUSD",1728572104170,0.0014791,60631.0,60628.0,0.16087364]
["bitfinex","BTCUSD",1728572104401,0.164937,60629.0,60628.0,0.17114353]
["bitfinex","BTCUSD",1728572104626,0.0014791,60631.0,60628.0,0.17114353]
["bitfinex","BTCUSD",1728572104849,0.1834,60638.0,60628.0,0.17114353]
["bitfinex","BTCUSD",1728572104850,0.0014791,60639.0,60630.0,0.18805433]
["bitfinex","BTCUSD",1728572105090,0.24637217,60637.0,60633.0,0.494777]
["bitfinex","BTCUSD",1728572105345,0.24785127,60637.0,60634.0,0.32575864]
["bitfinex","BTCUSD",1728572105603,0.24785127,60637.0,60634.0,0.17107116]
["bitfinex","BTCUSD",1728572105604,0.0014791,60637.0,60634.0,0.17107116]
["bitfinex","BTCUSD",1728572105854,0.000818,60640.0,60634.0,0.17107116]
["bitfinex","BTCUSD",1728572105855,0.24719017,60640.0,60634.0,0.17107116]
["bitfinex","BTCUSD",1728572106094,0.1663961,60637.0,60634.0,0.17107116]
["bitfinex","BTCUSD",1728572106831,0.0014791,60637.0,60634.0,0.01023352]
["bitfinex","BTCUSD",1728572107067,0.00477653,60636.0,60628.0,0.171938]
["bitfinex","BTCUSD",1728572107293,0.16493,60632.0,60629.0,0.16083764]
["bitfinex","BTCUSD",1728572107521,0.16493,60632.0,60629.0,0.17110147]
["bitfinex","BTCUSD",1728572107747,0.0014791,60630.0,60629.0,0.01026383]
["bitfinex","BTCUSD",1728572108037,0.1664131,60630.0,60629.0,0.01026383]
["bitfinex","BTCUSD",1728572108236,0.16494,60628.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572108732,0.3313541,60629.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572108733,0.0014791,60629.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572108966,0.1664171,60629.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572109207,0.0014791,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728572109443,0.0014791,60629.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572109669,0.1664161,60629.0,60628.0,0.01189814]
["bitfinex","BTCUSD",1728572109900,0.0014791,60629.0,60628.0,0.01189814]
["bitfinex","BTCUSD",1728572110160,0.0014791,60629.0,60628.0,0.17683814]
["bitfinex","BTCUSD",1728572110397,0.0014791,60629.0,60628.0,0.01189814]
["bitfinex","BTCUSD",1728572110656,0.0014791,60629.0,60628.0,0.17683814]
["bitfinex","BTCUSD",1728572110890,0.0014791,60629.0,60628.0,0.01989814]
["bitfinex","BTCUSD",1728572111609,0.1664161,60629.0,60628.0,0.01989814]
["bitfinex","BTCUSD",1728572111833,0.40739497,60629.0,60628.0,0.01989814]
["bitfinex","BTCUSD",1728572112059,0.40409754,60629.0,60628.0,0.01989814]
["bitfinex","BTCUSD",1728572112301,0.40409754,60629.0,60628.0,0.009636]
["bitfinex","BTCUSD",1728572112302,0.21604321,60629.0,60628.0,0.009636]
["bitfinex","BTCUSD",1728572112994,0.1674161,60629.0,60628.0,0.018636]
["bitfinex","BTCUSD",1728572118310,0.001,60629.0,60628.0,0.34441364]
["bitfinex","BTCUSD",1728572118778,0.001,60629.0,60628.0,0.35467323]
["bitfinex","BTCUSD",1728572119504,0.00073475,60629.0,60628.0,0.35467323]
["bitfinex","BTCUSD",1728572121858,0.00073475,60629.0,60628.0,0.18973323]
["bitfinex","BTCUSD",1728572122104,0.00073475,60629.0,60628.0,0.02889559]
["bitfinex","BTCUSD",1728572122105,0.16715085,60629.0,60628.0,0.02889559]
["bitfinex","BTCUSD",1728572122350,0.00221385,60629.0,60628.0,0.02889559]
["bitfinex","BTCUSD",1728572122591,0.16715085,60629.0,60628.0,0.02889559]
["bitfinex","BTCUSD",1728572122844,0.00221385,60629.0,60628.0,0.183576]
["bitfinex","BTCUSD",1728572123068,0.00221385,60629.0,60628.0,0.19382347]
["bitfinex","BTCUSD",1728572123069,0.00073475,60629.0,60628.0,0.19382347]
["bitfinex","BTCUSD",1728572123294,0.00155275,60629.0,60628.0,0.19382347]
["bitfinex","BTCUSD",1728572123515,0.00155275,60629.0,60628.0,0.02888347]
["bitfinex","BTCUSD",1728572123731,0.00155275,60629.0,60628.0,0.19382347]
["bitfinex","BTCUSD",1728572124173,0.00155275,60629.0,60628.0,0.02888347]
["bitfinex","BTCUSD",1728572124174,0.16648975,60629.0,60628.0,0.02888347]
["bitfinex","BTCUSD",1728572125575,0.00155275,60629.0,60628.0,0.19382347]
["bitfinex","BTCUSD",1728572125807,0.00155275,60629.0,60628.0,0.35466111]
["bitfinex","BTCUSD",1728572126490,0.24719017,60640.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728572126739,0.24719017,60640.0,60636.0,0.32575564]
["bitfinex","BTCUSD",1728572126999,0.24719017,60640.0,60636.0,0.33594692]
["bitfinex","BTCUSD",1728572127271,0.41209817,60640.0,60636.0,0.33594692]
["bitfinex","BTCUSD",1728572127520,0.000818,60640.0,60636.0,0.33594692]
["bitfinex","BTCUSD",1728572128434,0.000818,60640.0,60636.0,0.34294692]
["bitfinex","BTCUSD",1728572128435,0.001818,60637.0,60636.0,0.34294692]
["bitfinex","BTCUSD",1728572128943,0.001818,60637.0,60636.0,0.34794692]
["bitfinex","BTCUSD",1728572129637,0.001818,60637.0,60636.0,0.53600125]
["bitfinex","BTCUSD",1728572129917,0.001818,60637.0,60636.0,0.93547648]
["bitfinex","BTCUSD",1728572130188,0.000818,60637.0,60636.0,1.40969156]
["bitfinex","BTCUSD",1728572130410,0.000818,60637.0,60636.0,1.31882373]
["bitfinex","BTCUSD",1728572130643,0.000818,60640.0,60639.0,0.91373956]
["bitfinex","BTCUSD",1728572130895,0.00028926,60643.0,60642.0,0.1704229]
["bitfinex","BTCUSD",1728572131128,0.00028926,60643.0,60642.0,1.08911645]
["bitfinex","BTCUSD",1728572131379,0.00028926,60643.0,60642.0,1.09918105]
["bitfinex","BTCUSD",1728572132059,0.0014791,60660.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728572132293,0.24637217,60663.0,60650.0,0.5631359]
["bitfinex","BTCUSD",1728572132581,0.41121817,60663.0,60650.0,0.52378809]
["bitfinex","BTCUSD",1728572132819,0.164853,60660.0,60650.0,0.52378809]
["bitfinex","BTCUSD",1728572133051,0.164854,60660.0,60650.0,0.52378809]
["bitfinex","BTCUSD",1728572133295,0.24637217,60663.0,60650.0,0.52378809]
["bitfinex","BTCUSD",1728572133734,0.24637217,60663.0,60650.0,0.55178809]
["bitfinex","BTCUSD",1728572133975,0.24637217,60663.0,60650.0,0.53778809]
["bitfinex","BTCUSD",1728572134224,0.24637217,60663.0,60650.0,0.34973376]
["bitfinex","BTCUSD",1728572134225,0.164855,60660.0,60650.0,0.34973376]
["bitfinex","BTCUSD",1728572134486,0.164855,60660.0,60650.0,0.33573376]
["bitfinex","BTCUSD",1728572134487,0.3311891,60660.0,60650.0,0.33573376]
["bitfinex","BTCUSD",1728572134710,0.329731,60656.0,60650.0,0.18485376]
["bitfinex","BTCUSD",1728572134937,0.329731,60656.0,60650.0,0.36373376]
["bitfinex","BTCUSD",1728572134938,0.164864,60656.0,60650.0,0.36373376]
["bitfinex","BTCUSD",1728572135164,0.16487,60654.0,60650.0,0.36373376]
["bitfinex","BTCUSD",1728572135423,0.329732,60656.0,60650.0,0.36373376]
["bitfinex","BTCUSD",1728572135691,0.164867,60655.0,60650.0,0.36373376]
["bitfinex","BTCUSD",1728572135923,0.3312001,60658.0,60650.0,0.36373376]
["bitfinex","BTCUSD",1728572136401,0.164865,60656.0,60650.0,0.36373376]
["bitfinex","BTCUSD",1728572136627,0.3312001,60658.0,60650.0,0.34973376]
["bitfinex","BTCUSD",1728572136628,0.164868,60655.0,60650.0,0.34973376]
["bitfinex","BTCUSD",1728572136852,0.164868,60655.0,60650.0,0.34873376]
["bitfinex","BTCUSD",1728572137077,0.0014791,60656.0,60650.0,0.18385376]
["bitfinex","BTCUSD",1728572137306,0.164867,60655.0,60650.0,0.34873376]
["bitfinex","BTCUSD",1728572137527,0.0014791,60656.0,60650.0,0.33573376]
["bitfinex","BTCUSD",1728572137778,0.164867,60655.0,60650.0,0.33573376]
["bitfinex","BTCUSD",1728572138002,0.24637217,60654.0,60650.0,0.03301612]
["bitfinex","BTCUSD",1728572138257,0.165695,60651.0,60650.0,0.02101612]
["bitfinex","BTCUSD",1728572138499,0.165695,60651.0,60650.0,0.011]
["bitfinex","BTCUSD",1728572138717,0.165695,60651.0,60650.0,0.02]
["bitfinex","BTCUSD",1728572139654,0.16542968,60651.0,60650.0,0.009]
["bitfinex","BTCUSD",1728572140102,0.16542968,60651.0,60650.0,0.015]
["bitfinex","BTCUSD",1728572140560,0.16542968,60651.0,60650.0,0.006]
["bitfinex","BTCUSD",1728572141241,0.329764,60650.0,60644.0,0.164894]
["bitfinex","BTCUSD",1728572141504,0.164885,60649.0,60645.0,0.33575784]
["bitfinex","BTCUSD",1728572141732,0.329764,60650.0,60645.0,0.17086584]
["bitfinex","BTCUSD",1728572142205,0.35442443,60646.0,60645.0,0.0100282]
["bitfinex","BTCUSD",1728572142889,0.35442443,60646.0,60638.0,0.164912]
["bitfinex","BTCUSD",1728572142890,0.1663801,60643.0,60638.0,0.164912]
["bitfinex","BTCUSD",1728572143109,0.0014791,60643.0,60639.0,0.01006462]
["bitfinex","BTCUSD",1728572143332,0.3312791,60643.0,60639.0,0.01006462]
["bitfinex","BTCUSD",1728572143575,0.3312781,60643.0,60639.0,0.01006462]
["bitfinex","BTCUSD",1728572143817,0.0014791,60643.0,60639.0,0.01006462]
["bitfinex","BTCUSD",1728572144061,0.1663781,60643.0,60639.0,0.17497262]
["bitfinex","BTCUSD",1728572144304,0.329805,60642.0,60639.0,0.01006462]
["bitfinex","BTCUSD",1728572144537,0.164904,60642.0,60639.0,0.01006462]
["bitfinex","BTCUSD",1728572144781,0.1663781,60643.0,60639.0,0.17497162]
["bitfinex","BTCUSD",1728572145000,0.1663781,60643.0,60639.0,0.18197162]
["bitfinex","BTCUSD",1728572145240,0.0014791,60643.0,60639.0,0.01706462]
["bitfinex","BTCUSD",1728572145487,0.0014791,60643.0,60639.0,0.17497362]
["bitfinex","BTCUSD",1728572145488,0.1663781,60643.0,60639.0,0.17497362]
["bitfinex","BTCUSD",1728572145713,0.0014791,60645.0,60642.0,0.164901]
["bitfinex","BTCUSD",1728572145998,0.0014791,60647.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728572146266,0.00055268,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728572146524,0.00055268,60651.0,60650.0,0.32571764]
["bitfinex","BTCUSD",1728572146770,0.00055268,60651.0,60650.0,0.33573505]
["bitfinex","BTCUSD",1728572147022,0.00055268,60651.0,60650.0,0.01001741]
["bitfinex","BTCUSD",1728572147260,0.16542968,60651.0,60650.0,0.01001741]
["bitfinex","BTCUSD",1728572147483,0.33030968,60651.0,60645.0,0.19746636]
["bitfinex","BTCUSD",1728572147711,0.164883,60649.0,60646.0,0.17087928]
["bitfinex","BTCUSD",1728572148192,0.164881,60650.0,60646.0,0.33577028]
["bitfinex","BTCUSD",1728572149366,0.33030968,60651.0,60646.0,0.17087928]
["bitfinex","BTCUSD",1728572149590,0.164883,60649.0,60646.0,0.17087928]
["bitfinex","BTCUSD",1728572149855,0.164884,60649.0,60646.0,0.17587928]
["bitfinex","BTCUSD",1728572150080,0.00055268,60651.0,60646.0,0.50065928]
["bitfinex","BTCUSD",1728572150311,0.00055268,60651.0,60646.0,0.17087928]
["bitfinex","BTCUSD",1728572150533,0.00055268,60651.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728572150752,0.00055268,60651.0,60648.0,0.32572064]
["bitfinex","BTCUSD",1728572151208,0.164881,60650.0,60649.0,0.01002347]
["bitfinex","BTCUSD",1728572152163,0.164888,60647.0,60646.0,0.001]
["bitfinex","BTCUSD",1728572152402,0.164888,60647.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728572152641,0.0014791,60648.0,60646.0,0.01004164]
["bitfinex","BTCUSD",1728572152867,0.0014791,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1728572153089,0.00055268,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728572153322,0.00055268,60651.0,60650.0,0.16083764]
["bitfinex","BTCUSD",1728572153541,0.00055268,60651.0,60650.0,0.17085505]
["bitfinex","BTCUSD",1728572154037,0.16542968,60651.0,60650.0,0.01001741]
["bitfinex","BTCUSD",1728572154290,0.17020621,60651.0,60650.0,0.01001741]
["bitfinex","BTCUSD",1728572154510,0.25070621,60651.0,60650.0,0.002]
["bitfinex","BTCUSD",1728572155668,0.25070621,60651.0,60650.0,0.007]
["bitfinex","BTCUSD",1728572155892,0.164888,60647.0,60644.0,0.24637217]
["bitfinex","BTCUSD",1728572156115,0.0014791,60649.0,60644.0,0.24637217]
["bitfinex","BTCUSD",1728572156339,0.3312491,60649.0,60645.0,0.0100477]
["bitfinex","BTCUSD",1728572156566,0.00329743,60648.0,60645.0,0.0100477]
["bitfinex","BTCUSD",1728572156791,0.00329743,60648.0,60641.0,0.329807]
["bitfinex","BTCUSD",1728572156792,0.164891,60646.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728572157107,0.164891,60646.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572157108,0.0014791,60641.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572157336,0.329805,60642.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572157337,0.24508353,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572158281,0.16968353,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572158939,0.16968353,60640.0,60639.0,0.004634]
["bitfinex","BTCUSD",1728572159157,0.16968353,60640.0,60639.0,0.007634]
["bitfinex","BTCUSD",1728572159637,0.16941809,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572159860,0.16915333,60640.0,60639.0,0.005634]
["bitfinex","BTCUSD",1728572160089,0.0014791,60640.0,60639.0,0.009634]
["bitfinex","BTCUSD",1728572160321,0.329805,60642.0,60639.0,0.0435816]
["bitfinex","BTCUSD",1728572160538,0.164907,60640.0,60639.0,0.0435816]
["bitfinex","BTCUSD",1728572161001,0.164907,60640.0,60639.0,0.009634]
["bitfinex","BTCUSD",1728572161209,0.164907,60640.0,60639.0,0.005634]
["bitfinex","BTCUSD",1728572161441,0.164907,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572161672,0.002,60658.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572161673,0.329766,60649.0,60640.0,0.329812]
["bitfinex","BTCUSD",1728572161897,0.08045268,60651.0,60640.0,0.329812]
["bitfinex","BTCUSD",1728572161898,0.24637217,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1728572162150,0.24637217,60646.0,60645.0,0.32573164]
["bitfinex","BTCUSD",1728572162381,0.00055268,60651.0,60645.0,0.49062264]
["bitfinex","BTCUSD",1728572162602,0.00055268,60651.0,60647.0,0.329773]
["bitfinex","BTCUSD",1728572162821,0.00055268,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728572163288,0.00055268,60651.0,60647.0,0.16083764]
["bitfinex","BTCUSD",1728572163522,0.00055268,60651.0,60648.0,0.16083764]
["bitfinex","BTCUSD",1728572163753,0.16488,60650.0,60648.0,0.16083764]
["bitfinex","BTCUSD",1728572163979,0.16488,60650.0,60643.0,0.329795]
["bitfinex","BTCUSD",1728572163980,0.32976,60650.0,60643.0,0.164897]
["bitfinex","BTCUSD",1728572164213,0.32976,60650.0,60644.0,0.16083764]
["bitfinex","BTCUSD",1728572164214,0.164891,60646.0,60644.0,0.16083764]
["bitfinex","BTCUSD",1728572164444,0.329788,60645.0,60639.0,0.004634]
["bitfinex","BTCUSD",1728572164715,0.329801,60643.0,60639.0,0.16547164]
["bitfinex","BTCUSD",1728572164942,0.164905,60641.0,60639.0,0.16547164]
["bitfinex","BTCUSD",1728572165189,0.24637217,60642.0,60639.0,0.004634]
["bitfinex","BTCUSD",1728572165467,0.78374033,60646.0,60639.0,0.004634]
["bitfinex","BTCUSD",1728572165468,0.35625876,60640.0,60639.0,0.004634]
["bitfinex","BTCUSD",1728572165703,0.35296133,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572166605,0.35296133,60640.0,60639.0,0.002634]
["bitfinex","BTCUSD",1728572166828,0.35296133,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572167410,0.35296133,60640.0,60639.0,0.006634]
["bitfinex","BTCUSD",1728572167613,0.35296133,60640.0,60639.0,0.004634]
["bitfinex","BTCUSD",1728572168661,0.35296133,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572169096,0.69089897,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572169338,0.88239897,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572170247,0.69434464,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572172082,0.69934464,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572173370,0.88739897,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572174934,0.72156133,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572175614,0.72656133,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572175842,0.164907,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572176061,0.000817,60641.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572176293,0.00329743,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572176516,0.165722,60641.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572176726,0.16820443,60640.0,60639.0,0.01181352]
["bitfinex","BTCUSD",1728572176957,0.16820443,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572177445,0.16820443,60640.0,60639.0,0.003634]
["bitfinex","BTCUSD",1728572177667,0.16820443,60640.0,60639.0,0.002634]
["bitfinex","BTCUSD",1728572177668,0.00329743,60640.0,60639.0,0.002634]
["bitfinex","BTCUSD",1728572177879,0.16820443,60640.0,60639.0,0.007634]
["bitfinex","BTCUSD",1728572178092,0.16820443,60640.0,60639.0,0.01781352]
["bitfinex","BTCUSD",1728572178319,0.16820443,60640.0,60639.0,0.006634]
["bitfinex","BTCUSD",1728572178781,0.16820443,60640.0,60639.0,0.01679196]
["bitfinex","BTCUSD",1728572178990,0.16820443,60640.0,60639.0,0.006634]
["bitfinex","BTCUSD",1728572179423,0.29450882,60640.0,60639.0,0.006634]
["bitfinex","BTCUSD",1728572179645,0.57400882,60640.0,60639.0,0.006634]
["bitfinex","BTCUSD",1728572179846,0.57071139,60640.0,60639.0,0.006634]
["bitfinex","BTCUSD",1728572180058,0.444407,60640.0,60639.0,0.010634]
["bitfinex","BTCUSD",1728572180753,0.549407,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572181427,0.549407,60640.0,60639.0,0.006634]
["bitfinex","BTCUSD",1728572181643,0.544407,60640.0,60639.0,0.006634]
["bitfinex","BTCUSD",1728572181856,0.549407,60640.0,60639.0,0.006634]
["bitfinex","BTCUSD",1728572182091,0.549407,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572182317,0.71024464,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572185690,0.549407,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572187017,0.164907,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572187231,0.16820443,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572188763,0.330628,60641.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572188764,0.000817,60641.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572188986,0.165723,60641.0,60640.0,0.01016164]
["bitfinex","BTCUSD",1728572189433,0.000817,60641.0,60640.0,0.01016164]
["bitfinex","BTCUSD",1728572189676,0.16545564,60641.0,60640.0,0.01016164]
["bitfinex","BTCUSD",1728572190736,0.00055164,60641.0,60640.0,0.01016164]
["bitfinex","BTCUSD",1728572190989,0.00055164,60641.0,60640.0,0.0613161]
["bitfinex","BTCUSD",1728572191200,0.00055164,60641.0,60640.0,0.2262231]
["bitfinex","BTCUSD",1728572191409,0.00055164,60641.0,60640.0,0.2322231]
["bitfinex","BTCUSD",1728572191852,0.00055164,60641.0,60640.0,0.2402231]
["bitfinex","BTCUSD",1728572192718,0.00055164,60641.0,60640.0,0.2342231]
["bitfinex","BTCUSD",1728572192954,0.00055164,60641.0,60640.0,0.18306864]
["bitfinex","BTCUSD",1728572193158,0.00055164,60641.0,60640.0,0.19006864]
["bitfinex","BTCUSD",1728572194752,0.00055164,60641.0,60640.0,0.60057645]
["bitfinex","BTCUSD",1728572194997,0.00055164,60641.0,60640.0,0.92056061]
["bitfinex","BTCUSD",1728572195204,0.00055268,60651.0,60650.0,0.35293433]
["bitfinex","BTCUSD",1728572195440,0.00055268,60651.0,60650.0,0.51877197]
["bitfinex","BTCUSD",1728572195652,0.00055268,60651.0,60650.0,0.52884743]
["bitfinex","BTCUSD",1728572195920,0.00055268,60651.0,60650.0,0.65384743]
["bitfinex","BTCUSD",1728572196152,0.00055268,60651.0,60650.0,1.1865044]
["bitfinex","BTCUSD",1728572196385,0.00055268,60651.0,60650.0,1.2111733]
["bitfinex","BTCUSD",1728572196626,0.00055268,60651.0,60650.0,1.18644345]
["bitfinex","BTCUSD",1728572197069,0.00055268,60651.0,60650.0,1.20268259]
["bitfinex","BTCUSD",1728572197072,0.00055268,60651.0,60650.0,0.94676259]
["bitfinex","BTCUSD",1728572197322,0.00055268,60651.0,60650.0,1.02070834]
["bitfinex","BTCUSD",1728572197575,0.00055268,60651.0,60650.0,0.96076259]
["bitfinex","BTCUSD",1728572197845,0.00055268,60651.0,60650.0,1.03470834]
["bitfinex","BTCUSD",1728572198082,0.00055268,60651.0,60650.0,1.24134166]
["bitfinex","BTCUSD",1728572198302,0.00055268,60651.0,60650.0,1.15235939]
["bitfinex","BTCUSD",1728572198557,19.0,60664.0,60663.0,0.105]
["bitfinex","BTCUSD",1728572198801,19.0,60664.0,60663.0,0.53578264]
["bitfinex","BTCUSD",1728572199038,19.0,60664.0,60663.0,0.71754535]
["bitfinex","BTCUSD",1728572199263,18.91175484,60664.0,60663.0,0.81601993]
["bitfinex","BTCUSD",1728572199509,18.91175484,60664.0,60663.0,0.58497341]
["bitfinex","BTCUSD",1728572199739,18.71175484,60664.0,60663.0,0.72383697]
["bitfinex","BTCUSD",1728572199999,17.71185484,60664.0,60663.0,0.72383697]
["bitfinex","BTCUSD",1728572200239,17.71185484,60664.0,60663.0,0.73783697]
["bitfinex","BTCUSD",1728572200728,17.71185484,60664.0,60663.0,0.75183697]
["bitfinex","BTCUSD",1728572200956,17.71185484,60664.0,60663.0,0.76242653]
["bitfinex","BTCUSD",1728572201414,17.71185484,60664.0,60663.0,0.77642653]
["bitfinex","BTCUSD",1728572202123,17.71185484,60664.0,60663.0,0.76242653]
["bitfinex","BTCUSD",1728572202598,17.71185484,60664.0,60663.0,0.77442653]
["bitfinex","BTCUSD",1728572202838,17.71185484,60664.0,60663.0,0.74642653]
["bitfinex","BTCUSD",1728572203567,17.71185484,60664.0,60663.0,0.77442653]
["bitfinex","BTCUSD",1728572203569,17.71185484,60664.0,60663.0,0.75142653]
["bitfinex","BTCUSD",1728572203792,17.71185484,60664.0,60663.0,0.72342653]
["bitfinex","BTCUSD",1728572204014,17.71185484,60664.0,60663.0,0.73742653]
["bitfinex","BTCUSD",1728572204492,17.71185484,60664.0,60663.0,0.3502722]
["bitfinex","BTCUSD",1728572204714,17.71185484,60664.0,60663.0,0.32568264]
["bitfinex","BTCUSD",1728572204954,17.71185484,60664.0,60663.0,0.33968264]
["bitfinex","BTCUSD",1728572205174,17.71185484,60664.0,60663.0,0.32568264]
["bitfinex","BTCUSD",1728572206392,17.71185484,60664.0,60663.0,0.35368264]
["bitfinex","BTCUSD",1728572206636,17.71185484,60664.0,60663.0,0.33968264]
["bitfinex","BTCUSD",1728572206857,17.71185484,60664.0,60663.0,0.35368264]
["bitfinex","BTCUSD",1728572207079,17.71185484,60664.0,60663.0,0.33968264]
["bitfinex","BTCUSD",1728572207303,17.71185484,60664.0,60663.0,0.35368264]
["bitfinex","BTCUSD",1728572209233,17.71185484,60664.0,60663.0,0.54173697]
["bitfinex","BTCUSD",1728572209477,17.71185484,60664.0,60663.0,0.72573697]
["bitfinex","BTCUSD",1728572209721,17.71158951,60664.0,60663.0,0.72573697]
["bitfinex","BTCUSD",1728572209939,17.71240651,60664.0,60663.0,0.72573697]
["bitfinex","BTCUSD",1728572210163,17.71240651,60664.0,60663.0,0.74873697]
["bitfinex","BTCUSD",1728572210387,17.71240651,60664.0,60663.0,0.75073697]
["bitfinex","BTCUSD",1728572212075,17.71240651,60664.0,60663.0,0.73673697]
["bitfinex","BTCUSD",1728572212513,17.71240651,60664.0,60663.0,0.73473697]
["bitfinex","BTCUSD",1728572212730,17.71240651,60664.0,60663.0,0.72573697]
["bitfinex","BTCUSD",1728572212970,17.71240651,60664.0,60663.0,0.71173697]
["bitfinex","BTCUSD",1728572213183,17.71240651,60664.0,60663.0,0.72573697]
["bitfinex","BTCUSD",1728572213408,17.71240651,60664.0,60663.0,0.73973697]
["bitfinex","BTCUSD",1728572213694,17.71240651,60664.0,60663.0,0.69773697]
["bitfinex","BTCUSD",1728572213914,17.71240651,60664.0,60663.0,0.71173697]
["bitfinex","BTCUSD",1728572214599,17.71240651,60664.0,60663.0,0.72573697]
["bitfinex","BTCUSD",1728572215730,17.71240651,60664.0,60663.0,0.71173697]
["bitfinex","BTCUSD",1728572216204,17.71240651,60664.0,60663.0,0.72573697]
["bitfinex","BTCUSD",1728572216638,17.71240651,60664.0,60663.0,0.71173697]
["bitfinex","BTCUSD",1728572216864,17.71240651,60664.0,60663.0,0.72573697]
["bitfinex","BTCUSD",1728572217086,17.71240651,60664.0,60663.0,0.71373697]
["bitfinex","BTCUSD",1728572217307,17.71240651,60664.0,60663.0,0.71173697]
["bitfinex","BTCUSD",1728572217968,17.71240651,60664.0,60663.0,0.69773697]
["bitfinex","BTCUSD",1728572218184,17.71240651,60664.0,60663.0,0.71173697]
["bitfinex","BTCUSD",1728572218889,17.71240651,60664.0,60663.0,0.73473697]
["bitfinex","BTCUSD",1728572219589,17.71240651,60664.0,60663.0,0.75073697]
["bitfinex","BTCUSD",1728572220287,17.71240651,60664.0,60663.0,0.73673697]
["bitfinex","BTCUSD",1728572220513,17.71240651,60664.0,60663.0,0.75073697]
["bitfinex","BTCUSD",1728572220973,17.71240651,60664.0,60663.0,0.73673697]
["bitfinex","BTCUSD",1728572221439,17.71240651,60664.0,60663.0,0.75073697]
["bitfinex","BTCUSD",1728572222626,17.71240651,60664.0,60663.0,0.73837097]
["bitfinex","BTCUSD",1728572222856,17.71240651,60664.0,60663.0,0.72437097]
["bitfinex","BTCUSD",1728572223069,17.71240651,60664.0,60663.0,0.73837097]
["bitfinex","BTCUSD",1728572223300,17.71240651,60664.0,60663.0,0.75237097]
["bitfinex","BTCUSD",1728572223530,17.71240651,60664.0,60663.0,0.75037097]
["bitfinex","BTCUSD",1728572223746,17.71240651,60664.0,60663.0,0.64837097]
["bitfinex","BTCUSD",1728572224473,17.71240651,60664.0,60663.0,0.65037097]
["bitfinex","BTCUSD",1728572224725,17.71240651,60664.0,60663.0,0.88797097]
["bitfinex","BTCUSD",1728572224726,16.97959022,60664.0,60663.0,0.88797097]
["bitfinex","BTCUSD",1728572224978,16.94271812,60664.0,60663.0,0.88797097]
["bitfinex","BTCUSD",1728572225273,16.78031942,60664.0,60663.0,0.91097097]
["bitfinex","BTCUSD",1728572225479,15.71448342,60664.0,60663.0,0.91097097]
["bitfinex","BTCUSD",1728572225751,15.71448342,60664.0,60663.0,1.2729253]
["bitfinex","BTCUSD",1728572225752,14.90139733,60664.0,60663.0,1.2729253]
["bitfinex","BTCUSD",1728572225996,11.39564017,60664.0,60663.0,1.70559566]
["bitfinex","BTCUSD",1728572226234,3.39024107,60664.0,60663.0,2.07306412]
["bitfinex","BTCUSD",1728572226473,3.39024107,60664.0,60663.0,1.45686113]
["bitfinex","BTCUSD",1728572226474,2.34236856,60664.0,60663.0,1.45686113]
["bitfinex","BTCUSD",1728572226705,2.34236856,60664.0,60663.0,1.44286113]
["bitfinex","BTCUSD",1728572226706,2.148871,60664.0,60663.0,1.44286113]
["bitfinex","BTCUSD",1728572226940,2.148871,60664.0,60663.0,1.67365595]
["bitfinex","BTCUSD",1728572227181,2.148871,60664.0,60663.0,1.69265595]
["bitfinex","BTCUSD",1728572227421,2.05669344,60664.0,60663.0,1.69265595]
["bitfinex","BTCUSD",1728572227668,1.77728054,60664.0,60663.0,1.79990343]
["bitfinex","BTCUSD",1728572228133,1.5632555,60664.0,60663.0,1.77194213]
["bitfinex","BTCUSD",1728572228372,1.5632555,60664.0,60663.0,1.87355428]
["bitfinex","BTCUSD",1728572228603,1.5632555,60664.0,60663.0,1.83631571]
["bitfinex","BTCUSD",1728572228604,1.21675703,60664.0,60663.0,1.83631571]
["bitfinex","BTCUSD",1728572228838,1.21675703,60664.0,60663.0,1.85537571]
["bitfinex","BTCUSD",1728572228839,0.98953811,60664.0,60663.0,1.85537571]
["bitfinex","BTCUSD",1728572229135,0.98953811,60664.0,60663.0,1.85527571]
["bitfinex","BTCUSD",1728572229371,0.98953811,60664.0,60663.0,1.83091571]
["bitfinex","BTCUSD",1728572229601,0.82469811,60664.0,60663.0,1.81641571]
["bitfinex","BTCUSD",1728572229828,0.82443275,60664.0,60663.0,1.82531571]
["bitfinex","BTCUSD",1728572230060,0.82443275,60664.0,60663.0,1.84411571]
["bitfinex","BTCUSD",1728572230061,0.80034912,60664.0,60663.0,1.84411571]
["bitfinex","BTCUSD",1728572230296,0.80034912,60664.0,60663.0,1.84391571]
["bitfinex","BTCUSD",1728572230523,0.63550912,60664.0,60663.0,1.92869571]
["bitfinex","BTCUSD",1728572230753,0.58973512,60664.0,60663.0,1.84331571]
["bitfinex","BTCUSD",1728572231000,0.37122622,60664.0,60663.0,1.84311571]
["bitfinex","BTCUSD",1728572231236,0.35021622,60664.0,60663.0,1.65466138]
["bitfinex","BTCUSD",1728572231476,0.22986222,60664.0,60663.0,1.64046138]
["bitfinex","BTCUSD",1728572231717,0.24718917,60671.0,60670.0,0.294826]
["bitfinex","BTCUSD",1728572231957,0.24718917,60671.0,60670.0,1.43905811]
["bitfinex","BTCUSD",1728572232210,0.000817,60671.0,60670.0,1.40775104]
["bitfinex","BTCUSD",1728572232448,0.000817,60671.0,60670.0,1.40755104]
["bitfinex","BTCUSD",1728572232710,0.000817,60671.0,60670.0,1.0089666]
["bitfinex","BTCUSD",1728572232961,0.075,60689.0,60684.0,0.164788]
["bitfinex","BTCUSD",1728572232962,0.4344265,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1728572233202,0.4344265,60685.0,60684.0,0.17652438]
["bitfinex","BTCUSD",1728572233203,0.24637217,60685.0,60684.0,0.17652438]
["bitfinex","BTCUSD",1728572233431,0.18805433,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1728572233670,0.075,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1728572233909,0.075,60689.0,60688.0,0.32561464]
["bitfinex","BTCUSD",1728572234148,0.075,60689.0,60688.0,0.33731471]
["bitfinex","BTCUSD",1728572234859,0.075,60689.0,60688.0,0.35131471]
["bitfinex","BTCUSD",1728572235841,0.075,60689.0,60688.0,0.36531471]
["bitfinex","BTCUSD",1728572237718,0.075,60689.0,60688.0,0.20053771]
["bitfinex","BTCUSD",1728572237940,0.075,60689.0,60688.0,0.36531471]
["bitfinex","BTCUSD",1728572238173,0.075,60689.0,60688.0,0.20053771]
["bitfinex","BTCUSD",1728572238419,0.0761,60689.0,60688.0,0.20053771]
["bitfinex","BTCUSD",1728572238678,0.240874,60689.0,60688.0,0.20053771]
["bitfinex","BTCUSD",1728572238909,0.436274,60689.0,60688.0,0.20053771]
["bitfinex","BTCUSD",1728572239140,0.436274,60689.0,60688.0,0.18883764]
["bitfinex","BTCUSD",1728572239375,0.45845433,60689.0,60688.0,0.20055633]
["bitfinex","BTCUSD",1728572239609,0.45955433,60689.0,60688.0,0.18883764]
["bitfinex","BTCUSD",1728572240093,0.45955433,60689.0,60688.0,0.17255982]
["bitfinex","BTCUSD",1728572240094,0.45845433,60689.0,60688.0,0.17255982]
["bitfinex","BTCUSD",1728572240337,0.45955433,60689.0,60688.0,0.17483764]
["bitfinex","BTCUSD",1728572240568,0.45955433,60689.0,60688.0,0.20055982]
["bitfinex","BTCUSD",1728572241041,0.2704,60689.0,60688.0,0.36533682]
["bitfinex","BTCUSD",1728572242734,0.23326105,60689.0,60688.0,0.36533682]
["bitfinex","BTCUSD",1728572243697,0.000817,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1728572243951,0.000817,60690.0,60689.0,0.73480552]
["bitfinex","BTCUSD",1728572244193,0.0001069,60696.0,60695.0,0.170658]
["bitfinex","BTCUSD",1728572244446,0.0001069,60696.0,60695.0,0.4661773]
["bitfinex","BTCUSD",1728572244685,0.0001069,60696.0,60695.0,0.64797935]
["bitfinex","BTCUSD",1728572245410,0.0001069,60696.0,60695.0,0.77011526]
["bitfinex","BTCUSD",1728572245638,0.0001069,60696.0,60695.0,0.78410667]
["bitfinex","BTCUSD",1728572245872,0.0001069,60696.0,60695.0,0.66107935]
["bitfinex","BTCUSD",1728572246098,0.0001069,60696.0,60695.0,0.77350462]
["bitfinex","BTCUSD",1728572246346,0.0001069,60696.0,60695.0,0.67493918]
["bitfinex","BTCUSD",1728572246598,0.0001069,60696.0,60695.0,0.51947755]
["bitfinex","BTCUSD",1728572246837,0.0009239,60696.0,60695.0,0.49147755]
["bitfinex","BTCUSD",1728572247083,0.0009239,60696.0,60695.0,0.50547755]
["bitfinex","BTCUSD",1728572247565,0.0009239,60696.0,60695.0,0.4422773]
["bitfinex","BTCUSD",1728572248009,0.0009239,60696.0,60695.0,0.4562773]
["bitfinex","BTCUSD",1728572248723,0.0009239,60696.0,60695.0,0.4702773]
["bitfinex","BTCUSD",1728572248951,0.0009239,60696.0,60695.0,0.4562773]
["bitfinex","BTCUSD",1728572249922,0.0009239,60696.0,60695.0,0.4702773]
["bitfinex","BTCUSD",1728572250182,0.0009239,60696.0,60695.0,0.49410768]
["bitfinex","BTCUSD",1728572251148,0.0009239,60696.0,60695.0,0.48910768]
["bitfinex","BTCUSD",1728572251405,0.0009239,60696.0,60695.0,0.2005193]
["bitfinex","BTCUSD",1728572251406,0.2438789,60696.0,60695.0,0.2005193]
["bitfinex","BTCUSD",1728572251649,0.2737239,60696.0,60695.0,0.2005193]
["bitfinex","BTCUSD",1728572251874,0.62653323,60696.0,60695.0,0.2005193]
["bitfinex","BTCUSD",1728572252366,0.62653323,60696.0,60695.0,0.18883764]
["bitfinex","BTCUSD",1728572252620,0.78733984,60696.0,60695.0,0.014]
["bitfinex","BTCUSD",1728572253093,0.78733984,60696.0,60695.0,0.022]
["bitfinex","BTCUSD",1728572253094,0.62653323,60696.0,60695.0,0.022]
["bitfinex","BTCUSD",1728572253319,0.62653323,60696.0,60695.0,0.014]
["bitfinex","BTCUSD",1728572253545,0.62653323,60696.0,60695.0,0.022]
["bitfinex","BTCUSD",1728572253775,0.62653323,60696.0,60695.0,0.008]
["bitfinex","BTCUSD",1728572255223,0.62653323,60696.0,60695.0,0.017]
["bitfinex","BTCUSD",1728572255935,0.62653323,60696.0,60695.0,0.008]
["bitfinex","BTCUSD",1728572256434,0.62653323,60696.0,60678.0,0.24800617]
["bitfinex","BTCUSD",1728572256435,0.00083474,60680.0,60678.0,0.24800617]
["bitfinex","BTCUSD",1728572256662,0.00083474,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1728572256884,0.18805433,60679.0,60678.0,0.41281017]
["bitfinex","BTCUSD",1728572257116,0.18805433,60679.0,60678.0,0.001634]
["bitfinex","BTCUSD",1728572257584,0.18888907,60679.0,60678.0,0.001634]
["bitfinex","BTCUSD",1728572257586,0.18888907,60679.0,60678.0,0.16247164]
["bitfinex","BTCUSD",1728572257838,0.18805433,60679.0,60678.0,0.32727564]
["bitfinex","BTCUSD",1728572258545,0.18805433,60679.0,60678.0,0.16247164]
["bitfinex","BTCUSD",1728572258790,0.18888907,60679.0,60678.0,0.17647164]
["bitfinex","BTCUSD",1728572259030,0.18805433,60679.0,60678.0,0.16247164]
["bitfinex","BTCUSD",1728572259501,0.18805433,60679.0,60678.0,0.34918678]
["bitfinex","BTCUSD",1728572260930,0.18905433,60679.0,60678.0,0.18538278]
["bitfinex","BTCUSD",1728572261162,0.18888907,60679.0,60678.0,0.18738278]
["bitfinex","BTCUSD",1728572261634,0.18805433,60679.0,60678.0,0.18738278]
["bitfinex","BTCUSD",1728572262087,0.18805433,60679.0,60678.0,0.19838278]
["bitfinex","BTCUSD",1728572262088,0.18905433,60679.0,60678.0,0.19838278]
["bitfinex","BTCUSD",1728572262326,0.18905433,60679.0,60678.0,0.18647164]
["bitfinex","BTCUSD",1728572262571,0.18905433,60679.0,60678.0,0.19839123]
["bitfinex","BTCUSD",1728572263704,0.18988907,60679.0,60678.0,0.19839123]
["bitfinex","BTCUSD",1728572263946,0.18905433,60679.0,60678.0,0.19839123]
["bitfinex","BTCUSD",1728572264196,0.18905433,60679.0,60678.0,0.18647164]
["bitfinex","BTCUSD",1728572264427,0.18905433,60679.0,60678.0,0.19839584]
["bitfinex","BTCUSD",1728572266137,0.18988907,60679.0,60678.0,0.19839584]
["bitfinex","BTCUSD",1728572266354,0.35469007,60679.0,60678.0,0.19839584]
["bitfinex","BTCUSD",1728572266576,0.18905433,60679.0,60678.0,0.18647164]
["bitfinex","BTCUSD",1728572266802,0.35469007,60679.0,60678.0,0.1984425]
["bitfinex","BTCUSD",1728572267235,0.43059007,60679.0,60678.0,0.1984425]
["bitfinex","BTCUSD",1728572267474,0.43059007,60679.0,60678.0,0.03760486]
["bitfinex","BTCUSD",1728572267475,0.94690181,60679.0,60678.0,0.03760486]
["bitfinex","BTCUSD",1728572267731,0.8184444,60679.0,60678.0,0.03361457]
["bitfinex","BTCUSD",1728572267948,0.8184444,60679.0,60678.0,0.025634]
["bitfinex","BTCUSD",1728572269981,0.8184444,60679.0,60664.0,0.24637217]
["bitfinex","BTCUSD",1728572269982,0.00083474,60665.0,60664.0,0.24637217]
["bitfinex","BTCUSD",1728572270273,0.2617,60665.0,60664.0,0.58013625]
["bitfinex","BTCUSD",1728572270678,0.2617,60665.0,60664.0,0.33376408]
["bitfinex","BTCUSD",1728572270904,0.2617,60665.0,60664.0,0.16892208]
["bitfinex","BTCUSD",1728572271139,0.26253474,60665.0,60664.0,0.16892208]
["bitfinex","BTCUSD",1728572271679,0.00083474,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728572271896,0.43663107,60664.0,60663.0,0.16247164]
["bitfinex","BTCUSD",1728572272799,0.27178907,60664.0,60663.0,0.16247164]
["bitfinex","BTCUSD",1728572273023,0.43663107,60664.0,60663.0,0.16247164]
["bitfinex","BTCUSD",1728572273685,0.27178907,60664.0,60663.0,0.16247164]
["bitfinex","BTCUSD",1728572274164,0.27278907,60664.0,60663.0,0.17547164]
["bitfinex","BTCUSD",1728572274589,0.27378907,60664.0,60663.0,0.19058028]
["bitfinex","BTCUSD",1728572275785,0.43863107,60664.0,60663.0,0.19058028]
["bitfinex","BTCUSD",1728572276256,0.27378907,60664.0,60663.0,0.19058028]
["bitfinex","BTCUSD",1728572276469,0.43863107,60664.0,60663.0,0.19058028]
["bitfinex","BTCUSD",1728572277160,0.27378907,60664.0,60663.0,0.19058028]
["bitfinex","BTCUSD",1728572277408,0.43863107,60664.0,60663.0,0.19058028]
["bitfinex","BTCUSD",1728572279708,0.56662808,60664.0,60663.0,0.02974264]
["bitfinex","BTCUSD",1728572280177,0.43863107,60664.0,60663.0,0.021634]
["bitfinex","BTCUSD",1728572280641,0.43763107,60664.0,60663.0,0.008634]
["bitfinex","BTCUSD",1728572280870,0.68400324,60664.0,60663.0,0.008634]
["bitfinex","BTCUSD",1728572281090,0.63603107,60664.0,60663.0,0.012634]
["bitfinex","BTCUSD",1728572281307,0.76936529,60664.0,60663.0,0.005634]
["bitfinex","BTCUSD",1728572281535,0.76936529,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728572281754,0.76936529,60664.0,60663.0,0.002634]
["bitfinex","BTCUSD",1728572281981,0.76936529,60664.0,60663.0,0.005634]
["bitfinex","BTCUSD",1728572282197,0.63503107,60664.0,60663.0,0.005634]
["bitfinex","BTCUSD",1728572282445,0.63503107,60664.0,60663.0,0.002634]
["bitfinex","BTCUSD",1728572282654,0.63503107,60664.0,60663.0,0.001634]
["bitfinex","BTCUSD",1728572282888,0.63503107,60664.0,60663.0,0.003634]
["bitfinex","BTCUSD",1728572283190,0.63503107,60664.0,60663.0,0.16447164]
["bitfinex","BTCUSD",1728572283191,0.2813,60664.0,60663.0,0.16447164]
["bitfinex","BTCUSD",1728572283395,0.44697674,60664.0,60663.0,0.16447164]
["bitfinex","BTCUSD",1728572283622,0.28213474,60664.0,60663.0,0.16447164]
["bitfinex","BTCUSD",1728572283854,0.2813,60664.0,60663.0,0.16447164]
["bitfinex","BTCUSD",1728572284310,0.44697674,60664.0,60663.0,0.16447164]
["bitfinex","BTCUSD",1728572284567,0.44697674,60664.0,60663.0,0.16247164]
["bitfinex","BTCUSD",1728572284797,0.44797674,60664.0,60663.0,0.16847164]
["bitfinex","BTCUSD",1728572285037,0.448142,60664.0,60663.0,0.17447164]
["bitfinex","BTCUSD",1728572285264,0.448142,60664.0,60663.0,0.16847164]
["bitfinex","BTCUSD",1728572285265,0.2823,60664.0,60663.0,0.16847164]
["bitfinex","BTCUSD",1728572285486,0.2833,60664.0,60663.0,0.17647164]
["bitfinex","BTCUSD",1728572285731,0.2823,60664.0,60663.0,0.17047164]
["bitfinex","BTCUSD",1728572285976,0.447142,60664.0,60663.0,0.17047164]
["bitfinex","BTCUSD",1728572286188,0.2823,60664.0,60663.0,0.17047164]
["bitfinex","BTCUSD",1728572287185,0.2823,60664.0,60663.0,0.33531664]
["bitfinex","BTCUSD",1728572287660,0.2833,60664.0,60663.0,0.34631664]
["bitfinex","BTCUSD",1728572288349,0.2833,60664.0,60663.0,0.18147164]
["bitfinex","BTCUSD",1728572288583,0.2833,60664.0,60663.0,0.34631664]
["bitfinex","BTCUSD",1728572289280,0.0849,60664.0,60663.0,0.34631664]
["bitfinex","BTCUSD",1728572289521,0.002,60664.0,60663.0,0.34631664]
["bitfinex","BTCUSD",1728572289775,0.002,60664.0,60663.0,0.18147164]
["bitfinex","BTCUSD",1728572289998,0.002,60664.0,60663.0,0.34631664]
["bitfinex","BTCUSD",1728572290729,0.002,60664.0,60663.0,0.18147164]
["bitfinex","BTCUSD",1728572290730,0.35573107,60664.0,60663.0,0.18147164]
["bitfinex","BTCUSD",1728572291428,0.35573107,60664.0,60663.0,0.020634]
["bitfinex","BTCUSD",1728572292329,0.62493107,60664.0,60663.0,0.020634]
["bitfinex","BTCUSD",1728572292575,0.62493107,60664.0,60663.0,0.0319101]
["bitfinex","BTCUSD",1728572292835,0.62493107,60664.0,60663.0,0.020634]
["bitfinex","BTCUSD",1728572293093,0.94141331,60664.0,60663.0,0.020634]
["bitfinex","BTCUSD",1728572293786,0.94641331,60664.0,60663.0,0.020634]
["bitfinex","BTCUSD",1728572294004,0.94541331,60664.0,60663.0,0.009634]
["bitfinex","BTCUSD",1728572294220,0.43071174,60651.0,60650.0,0.24637217]
["bitfinex","BTCUSD",1728572294444,0.61876607,60651.0,60650.0,0.24637217]
["bitfinex","BTCUSD",1728572294933,0.00083474,60647.0,60643.0,0.24637217]
["bitfinex","BTCUSD",1728572295161,0.18805433,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1728572295391,0.18805433,60646.0,60645.0,0.32573164]
["bitfinex","BTCUSD",1728572296048,0.18805433,60646.0,60645.0,0.16083764]
["bitfinex","BTCUSD",1728572296049,0.18888907,60646.0,60645.0,0.16083764]
["bitfinex","BTCUSD",1728572296319,0.18888907,60646.0,60645.0,0.16783764]
["bitfinex","BTCUSD",1728572296544,0.18988907,60646.0,60645.0,0.16783764]
["bitfinex","BTCUSD",1728572296759,0.35478007,60646.0,60645.0,0.16783764]
["bitfinex","BTCUSD",1728572296981,0.18988907,60646.0,60645.0,0.16783764]
["bitfinex","BTCUSD",1728572297250,0.35478007,60646.0,60645.0,0.16783764]
["bitfinex","BTCUSD",1728572297491,0.35478007,60646.0,60645.0,0.007]
["bitfinex","BTCUSD",1728572297708,0.35478007,60646.0,60640.0,0.216539]
["bitfinex","BTCUSD",1728572297709,0.00083474,60641.0,60640.0,0.216539]
["bitfinex","BTCUSD",1728572297941,0.68106088,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572299114,0.63019307,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572299575,0.62919307,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572300315,0.44113874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572300995,0.44413874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572301442,0.2804,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572301659,0.27623474,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572301873,0.44113874,60641.0,60640.0,0.006634]
["bitfinex","BTCUSD",1728572302562,0.57001705,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572302817,0.44113874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572303038,0.44213874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572303265,0.44113874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572303744,0.44213874,60641.0,60640.0,0.009634]
["bitfinex","BTCUSD",1728572303989,0.58982248,60641.0,60640.0,0.009634]
["bitfinex","BTCUSD",1728572304223,0.58982248,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572304224,0.58882248,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572304448,0.58882248,60641.0,60640.0,0.005634]
["bitfinex","BTCUSD",1728572305388,0.58882248,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572305869,0.68882248,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572306406,0.68982248,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572306635,0.69382248,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572306858,0.70082248,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572307785,0.70182248,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572308285,0.44813874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572308523,0.44513874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572309001,0.45113874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572309241,0.44113874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572309462,0.44213874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572309683,0.44313874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572311121,0.57221705,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572311346,0.44213874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572311585,0.44313874,60641.0,60640.0,0.007634]
["bitfinex","BTCUSD",1728572311838,0.44213874,60641.0,60640.0,0.007634]
["bitfinex","BTCUSD",1728572312078,0.44213874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572312079,0.44113874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572312304,0.44213874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572312551,0.44113874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572312798,0.44213874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572313048,0.44313874,60641.0,60640.0,0.001634]
["bitfinex","BTCUSD",1728572320395,0.44313874,60641.0,60640.0,0.16247164]
["bitfinex","BTCUSD",1728572320396,0.2774,60641.0,60640.0,0.16247164]
["bitfinex","BTCUSD",1728572320648,0.2774,60641.0,60640.0,0.32737864]
["bitfinex","BTCUSD",1728572320649,0.002,60641.0,60640.0,0.32737864]
["bitfinex","BTCUSD",1728572320870,0.19005433,60641.0,60640.0,0.32737864]
["bitfinex","BTCUSD",1728572321095,0.19088907,60641.0,60640.0,0.32737864]
["bitfinex","BTCUSD",1728572321544,0.19088907,60641.0,60640.0,0.16247164]
["bitfinex","BTCUSD",1728572321798,0.35579307,60641.0,60640.0,0.16247164]
["bitfinex","BTCUSD",1728572322022,0.35379307,60641.0,60640.0,0.16247164]
["bitfinex","BTCUSD",1728572322496,0.18905433,60641.0,60640.0,0.33237864]
["bitfinex","BTCUSD",1728572322748,0.18805433,60641.0,60640.0,0.33237864]
["bitfinex","BTCUSD",1728572322991,0.18805433,60641.0,60640.0,0.16747164]
["bitfinex","BTCUSD",1728572323231,0.18988907,60641.0,60640.0,0.16747164]
["bitfinex","BTCUSD",1728572323713,0.18988907,60641.0,60640.0,0.16247164]
["bitfinex","BTCUSD",1728572323934,0.19005433,60641.0,60640.0,0.33337864]
["bitfinex","BTCUSD",1728572324409,0.19005433,60641.0,60640.0,0.16847164]
["bitfinex","BTCUSD",1728572325364,0.19005433,60641.0,60640.0,0.33337864]
["bitfinex","BTCUSD",1728572325365,0.002,60641.0,60640.0,0.33337864]
["bitfinex","BTCUSD",1728572325851,0.002,60641.0,60640.0,0.66363297]
["bitfinex","BTCUSD",1728572325855,0.24637217,60652.0,60640.0,0.66363297]
["bitfinex","BTCUSD",1728572325856,0.24637217,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1728572326100,0.24637217,60652.0,60651.0,0.32571464]
["bitfinex","BTCUSD",1728572326349,0.000817,60663.0,60651.0,0.32571464]
["bitfinex","BTCUSD",1728572326350,0.000817,60663.0,60658.0,0.329712]
["bitfinex","BTCUSD",1728572326602,0.00083474,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1728572326848,0.00165174,60663.0,60661.0,0.16083764]
["bitfinex","BTCUSD",1728572327100,0.00165174,60663.0,60662.0,0.16083764]
["bitfinex","BTCUSD",1728572327341,0.16649674,60663.0,60662.0,0.16083764]
["bitfinex","BTCUSD",1728572327807,0.16649674,60663.0,60654.0,0.329738]
["bitfinex","BTCUSD",1728572328033,0.16649674,60663.0,60655.0,0.40720981]
["bitfinex","BTCUSD",1728572328034,0.00083474,60656.0,60655.0,0.40720981]
["bitfinex","BTCUSD",1728572328503,0.18805433,60657.0,60655.0,0.16083764]
["bitfinex","BTCUSD",1728572328737,0.00083474,60658.0,60655.0,0.16083764]
["bitfinex","BTCUSD",1728572328738,0.18805433,60660.0,60656.0,0.329724]
["bitfinex","BTCUSD",1728572328958,0.35290833,60660.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572329189,0.164858,60658.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572329424,0.18805433,60660.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572329644,0.164858,60658.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572330090,0.16569274,60658.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572330323,0.00083474,60658.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572330544,0.001,60658.0,60657.0,0.16783764]
["bitfinex","BTCUSD",1728572330765,0.165858,60658.0,60657.0,0.16783764]
["bitfinex","BTCUSD",1728572331010,0.16669274,60658.0,60657.0,0.16783764]
["bitfinex","BTCUSD",1728572331253,0.16669274,60658.0,60657.0,0.007]
["bitfinex","BTCUSD",1728572331254,0.38524915,60658.0,60657.0,0.007]
["bitfinex","BTCUSD",1728572331518,0.38524915,60658.0,60657.0,0.014]
["bitfinex","BTCUSD",1728572331519,0.46204915,60658.0,60657.0,0.014]
["bitfinex","BTCUSD",1728572332455,0.42649274,60658.0,60657.0,0.014]
["bitfinex","BTCUSD",1728572332930,0.42549274,60658.0,60657.0,0.007]
["bitfinex","BTCUSD",1728572333460,0.00083474,60648.0,60645.0,0.24637217]
["bitfinex","BTCUSD",1728572333684,0.16572074,60648.0,60646.0,0.16083764]
["bitfinex","BTCUSD",1728572333904,0.16082074,60648.0,60646.0,0.16083764]
["bitfinex","BTCUSD",1728572334125,0.164886,60648.0,60646.0,0.16083764]
["bitfinex","BTCUSD",1728572334830,0.001,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728572335314,0.001,60648.0,60647.0,0.65550164]
["bitfinex","BTCUSD",1728572335315,0.001,60648.0,60647.0,0.32572564]
["bitfinex","BTCUSD",1728572336250,0.002,60648.0,60647.0,0.32572564]
["bitfinex","BTCUSD",1728572336469,0.000818,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1728572336696,0.000818,60652.0,60651.0,0.32571464]
["bitfinex","BTCUSD",1728572337200,0.000818,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728572337673,0.000818,60652.0,60651.0,0.16483764]
["bitfinex","BTCUSD",1728572337674,0.165693,60652.0,60651.0,0.16483764]
["bitfinex","BTCUSD",1728572337904,0.000818,60652.0,60651.0,0.16483764]
["bitfinex","BTCUSD",1728572338155,0.165693,60652.0,60651.0,0.004]
["bitfinex","BTCUSD",1728572339570,0.165693,60652.0,60651.0,0.008]
["bitfinex","BTCUSD",1728572339808,0.245393,60652.0,60651.0,0.008]
["bitfinex","BTCUSD",1728572340048,0.441893,60652.0,60651.0,0.008]
["bitfinex","BTCUSD",1728572341309,0.441893,60652.0,60651.0,0.004]
["bitfinex","BTCUSD",1728572341570,0.441893,60652.0,60651.0,0.007]
["bitfinex","BTCUSD",1728572343647,0.441893,60652.0,60651.0,0.01]
["bitfinex","BTCUSD",1728572348566,0.60269961,60652.0,60651.0,0.01]
["bitfinex","BTCUSD",1728572348839,0.441893,60652.0,60651.0,0.01]
["bitfinex","BTCUSD",1728572349769,0.441893,60652.0,60651.0,0.007]
["bitfinex","BTCUSD",1728572350280,0.441893,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1728572350530,0.441893,60652.0,60651.0,0.004]
["bitfinex","BTCUSD",1728572351265,0.441893,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1728572351507,0.277018,60652.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572351761,0.35293733,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572352007,0.43493733,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572353971,0.51973854,60649.0,60648.0,0.003636]
["bitfinex","BTCUSD",1728572354213,0.43493733,60649.0,60648.0,0.005636]
["bitfinex","BTCUSD",1728572357824,0.38537233,60652.0,60648.0,0.16647364]
["bitfinex","BTCUSD",1728572358065,0.18887233,60652.0,60650.0,0.164879]
["bitfinex","BTCUSD",1728572358307,0.18887233,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728572358540,0.35374733,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728572358779,0.18887233,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728572359263,0.18987233,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728572359482,0.35474733,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728572359724,0.19087233,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728572360416,0.18987233,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728572360672,0.44864021,60652.0,60651.0,0.16083764]
["bitfinex","BTCUSD",1728572360899,0.164883,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572361133,0.35623476,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572361354,0.35293733,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572361585,0.35375533,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572362516,0.35475533,60649.0,60648.0,0.005636]
["bitfinex","BTCUSD",1728572362744,0.18987233,60649.0,60648.0,0.005636]
["bitfinex","BTCUSD",1728572362983,0.19087233,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572363204,0.19087233,60649.0,60648.0,0.03737876]
["bitfinex","BTCUSD",1728572363435,0.35575533,60649.0,60648.0,0.03737876]
["bitfinex","BTCUSD",1728572363668,0.19087233,60649.0,60648.0,0.03737876]
["bitfinex","BTCUSD",1728572363905,0.35575533,60649.0,60648.0,0.03737876]
["bitfinex","BTCUSD",1728572364579,0.19087233,60649.0,60648.0,0.03737876]
["bitfinex","BTCUSD",1728572364802,0.35575533,60649.0,60648.0,0.05284297]
["bitfinex","BTCUSD",1728572365522,0.62025533,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572368640,0.62020065,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572368879,0.432201,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572369130,0.62025533,60649.0,60648.0,0.02810478]
["bitfinex","BTCUSD",1728572369605,0.62025533,60649.0,60648.0,0.02810492]
["bitfinex","BTCUSD",1728572372269,0.62025533,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572374157,0.62017196,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572382580,0.62017196,60649.0,60648.0,0.18893778]
["bitfinex","BTCUSD",1728572382581,0.43211763,60649.0,60648.0,0.18893778]
["bitfinex","BTCUSD",1728572382813,0.16761763,60649.0,60648.0,0.18893778]
["bitfinex","BTCUSD",1728572383043,0.35567196,60649.0,60648.0,0.18893778]
["bitfinex","BTCUSD",1728572383267,0.35567196,60649.0,60648.0,0.1889367]
["bitfinex","BTCUSD",1728572385532,0.35567196,60649.0,60648.0,0.02809906]
["bitfinex","BTCUSD",1728572386483,0.35567196,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572386707,0.35567196,60649.0,60648.0,0.02809834]
["bitfinex","BTCUSD",1728572387166,0.53707196,60649.0,60648.0,0.02809834]
["bitfinex","BTCUSD",1728572388611,0.61837196,60649.0,60648.0,0.02809834]
["bitfinex","BTCUSD",1728572388823,0.61837196,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572389070,0.61837196,60649.0,60648.0,0.0281006]
["bitfinex","BTCUSD",1728572390467,0.81474026,60649.0,60648.0,0.0281006]
["bitfinex","BTCUSD",1728572390691,0.81474026,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572390916,0.71837196,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572396643,0.61837196,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572398111,0.80642629,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572398575,0.61837196,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572398802,0.74674226,60649.0,60648.0,0.012636]
["bitfinex","BTCUSD",1728572399063,0.74574226,60649.0,60648.0,0.005636]
["bitfinex","BTCUSD",1728572399330,0.75074226,60649.0,60648.0,0.005636]
["bitfinex","BTCUSD",1728572399559,0.62237196,60649.0,60648.0,0.005636]
["bitfinex","BTCUSD",1728572399795,0.61737196,60649.0,60648.0,0.005636]
["bitfinex","BTCUSD",1728572400039,0.62237196,60649.0,60648.0,0.005636]
["bitfinex","BTCUSD",1728572400724,0.62137196,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572401249,0.62737196,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572401495,0.35967196,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572401742,0.36467196,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572401982,0.62487196,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572402211,0.62287196,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572402465,0.81592629,60649.0,60648.0,0.001636]
["bitfinex","BTCUSD",1728572402699,0.83892629,60649.0,60648.0,0.002636]
["bitfinex","BTCUSD",1728572402948,0.438702,60642.0,60641.0,0.001636]
["bitfinex","BTCUSD",1728572403178,0.81481066,60642.0,60641.0,0.001636]
["bitfinex","BTCUSD",1728572403705,0.81981066,60642.0,60641.0,0.001636]
["bitfinex","BTCUSD",1728572403934,0.84281066,60642.0,60641.0,0.001636]
["bitfinex","BTCUSD",1728572404632,0.84881066,60642.0,60641.0,0.001636]
["bitfinex","BTCUSD",1728572405093,1.00961727,60642.0,60641.0,0.001636]
["bitfinex","BTCUSD",1728572405334,1.01561727,60642.0,60641.0,0.001636]
["bitfinex","BTCUSD",1728572405558,1.01561727,60642.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572405559,0.005,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572405792,0.566107,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572406038,0.567107,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572406296,0.566107,60640.0,60639.0,0.001634]
["bitfinex","BTCUSD",1728572406548,0.164937,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572406786,0.54109133,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572407262,0.62309133,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572408699,0.62509133,60629.0,60628.0,0.009636]
["bitfinex","BTCUSD",1728572409437,0.62409133,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572409665,0.62509133,60629.0,60628.0,0.007636]
["bitfinex","BTCUSD",1728572410865,0.35399133,60629.0,60628.0,0.007636]
["bitfinex","BTCUSD",1728572411107,0.329855,60633.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728572411108,0.164927,60633.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728572411332,0.001,60629.0,60628.0,0.497454]
["bitfinex","BTCUSD",1728572411552,0.001,60629.0,60628.0,0.172576]
["bitfinex","BTCUSD",1728572411796,0.002,60629.0,60628.0,0.167576]
["bitfinex","BTCUSD",1728572412024,0.001,60629.0,60628.0,0.167576]
["bitfinex","BTCUSD",1728572412283,0.18805433,60635.0,60632.0,0.164927]
["bitfinex","BTCUSD",1728572412519,0.2576,60643.0,60638.0,0.164912]
["bitfinex","BTCUSD",1728572412520,0.41127817,60641.0,60638.0,0.164912]
["bitfinex","BTCUSD",1728572412752,0.00329743,60640.0,60638.0,0.16083764]
["bitfinex","BTCUSD",1728572412986,0.16491,60639.0,60638.0,0.16083764]
["bitfinex","BTCUSD",1728572413219,0.32571661,60639.0,60638.0,0.16083764]
["bitfinex","BTCUSD",1728572413668,0.16491,60639.0,60638.0,0.16083764]
["bitfinex","BTCUSD",1728572415069,0.16491,60639.0,60638.0,0.16283764]
["bitfinex","BTCUSD",1728572415300,0.16491,60639.0,60638.0,0.16683764]
["bitfinex","BTCUSD",1728572415539,0.16491,60639.0,60638.0,0.16483764]
["bitfinex","BTCUSD",1728572416001,0.51786433,60641.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728572416002,0.18805433,60641.0,60639.0,0.16491]
["bitfinex","BTCUSD",1728572416233,0.18805433,60641.0,60638.0,0.16883764]
["bitfinex","BTCUSD",1728572416234,0.68276833,60641.0,60640.0,0.16083764]
["bitfinex","BTCUSD",1728572417149,0.35295833,60641.0,60640.0,0.16083764]
["bitfinex","BTCUSD",1728572418797,0.35295833,60641.0,60640.0,0.16383764]
["bitfinex","BTCUSD",1728572419021,0.35295833,60641.0,60640.0,0.16683764]
["bitfinex","BTCUSD",1728572419257,0.35295833,60641.0,60640.0,0.006]
["bitfinex","BTCUSD",1728572419258,0.51295306,60641.0,60640.0,0.006]
["bitfinex","BTCUSD",1728572419497,0.77685306,60641.0,60640.0,0.006]
["bitfinex","BTCUSD",1728572421113,0.77685306,60641.0,60640.0,0.003]
["bitfinex","BTCUSD",1728572421343,0.78185306,60641.0,60640.0,0.003]
["bitfinex","BTCUSD",1728572421605,0.78185306,60641.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572421606,0.72194906,60641.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572421860,0.62849133,60629.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572422319,0.62849133,60629.0,60628.0,0.001636]
["bitfinex","BTCUSD",1728572425020,0.63049133,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572425469,0.43759133,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572425699,0.002,60629.0,60628.0,0.17747364]
["bitfinex","BTCUSD",1728572426215,0.19005433,60629.0,60628.0,0.17747364]
["bitfinex","BTCUSD",1728572427179,0.19005433,60629.0,60628.0,0.34241364]
["bitfinex","BTCUSD",1728572427180,0.002,60629.0,60628.0,0.34241364]
["bitfinex","BTCUSD",1728572428591,0.002,60629.0,60628.0,0.36711887]
["bitfinex","BTCUSD",1728572428820,0.19005433,60629.0,60628.0,0.20217887]
["bitfinex","BTCUSD",1728572429051,0.19005433,60629.0,60628.0,0.17747364]
["bitfinex","BTCUSD",1728572429286,0.26925433,60629.0,60628.0,0.17747364]
["bitfinex","BTCUSD",1728572429740,0.43419133,60629.0,60628.0,0.17747364]
["bitfinex","BTCUSD",1728572430020,0.43419133,60629.0,60628.0,0.34241364]
["bitfinex","BTCUSD",1728572430021,0.002,60629.0,60628.0,0.34241364]
["bitfinex","BTCUSD",1728572430244,0.002,60629.0,60628.0,0.17747364]
["bitfinex","BTCUSD",1728572430506,0.45646126,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572430747,0.73266126,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572431496,0.56772426,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572431747,0.73266126,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572431984,0.46625433,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572432216,0.63119133,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572433184,0.19005433,60629.0,60628.0,0.34241364]
["bitfinex","BTCUSD",1728572433902,0.19005433,60629.0,60628.0,0.17747364]
["bitfinex","BTCUSD",1728572434147,0.35499133,60629.0,60628.0,0.17747364]
["bitfinex","BTCUSD",1728572436836,0.38622072,60629.0,60628.0,0.17747364]
["bitfinex","BTCUSD",1728572437083,0.38622072,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572437798,0.58422072,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572438250,0.65972072,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572440082,0.62849133,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572444537,0.81654566,60629.0,60628.0,0.016636]
["bitfinex","BTCUSD",1728572444761,0.81654566,60629.0,60628.0,0.01502478]
["bitfinex","BTCUSD",1728572445001,0.82154566,60629.0,60628.0,0.01502478]
["bitfinex","BTCUSD",1728572445260,0.37064,60628.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572445492,0.70826797,60628.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572447799,0.71226797,60628.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572448260,0.70826797,60628.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572449196,0.71326797,60628.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572449434,0.70826797,60628.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572449896,0.71426797,60628.0,60627.0,0.001636]
["bitfinex","BTCUSD",1728572450378,0.72026797,60628.0,60627.0,0.002636]
["bitfinex","BTCUSD",1728572453208,0.69726797,60628.0,60627.0,0.002636]
["bitfinex","BTCUSD",1728572453652,0.54914,60628.0,60627.0,0.002636]
["bitfinex","BTCUSD",1728572454572,0.79658396,60628.0,60627.0,0.002636]
["bitfinex","BTCUSD",1728572456731,0.2638,60624.0,60621.0,0.001636]
["bitfinex","BTCUSD",1728572456897,0.41239996,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1728572457124,0.28867798,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1728572457349,0.29197541,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1728572457597,0.4634316,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1728572457811,0.46013417,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1728572459240,0.72083417,60622.0,60621.0,0.001636]
["bitfinex","BTCUSD",1728572460711,0.80544694,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572460976,0.68172496,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572462449,0.80544694,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572462673,0.68172496,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572463191,0.68472496,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572463440,0.68172496,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572463682,0.68572496,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572463910,0.68872496,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572464181,0.68472496,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572464455,0.68172496,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572464952,0.84653157,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572465208,0.68572496,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572465952,0.68972496,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572468417,0.81344694,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572468892,0.81844694,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572469130,0.97925355,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572469382,0.85553157,60613.0,60612.0,0.000818]
["bitfinex","BTCUSD",1728572471147,1.00225355,60613.0,60610.0,0.000818]
["bitfinex","BTCUSD",1728572471392,0.70643496,60609.0,60602.0,0.001634]
["bitfinex","BTCUSD",1728572472563,0.005,60608.0,60602.0,0.001634]
["bitfinex","BTCUSD",1728572472790,0.005,60608.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572472791,0.35376908,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572474159,0.35576908,60591.0,60590.0,0.007634]
["bitfinex","BTCUSD",1728572474610,0.35676908,60591.0,60590.0,0.007634]
["bitfinex","BTCUSD",1728572474828,0.35576908,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572475067,0.35376908,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572476034,0.51457569,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572476258,0.51557569,60591.0,60590.0,0.006634]
["bitfinex","BTCUSD",1728572476701,0.51457569,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572477164,0.51657569,60591.0,60590.0,0.007634]
["bitfinex","BTCUSD",1728572477666,0.51457569,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572477915,0.51457569,60591.0,60590.0,0.005634]
["bitfinex","BTCUSD",1728572477916,0.70430377,60591.0,60590.0,0.005634]
["bitfinex","BTCUSD",1728572478394,0.51557569,60591.0,60590.0,0.005634]
["bitfinex","BTCUSD",1728572478646,0.70430377,60591.0,60590.0,0.005634]
["bitfinex","BTCUSD",1728572479127,0.51557569,60591.0,60590.0,0.005634]
["bitfinex","BTCUSD",1728572479372,0.88960377,60591.0,60590.0,0.005634]
["bitfinex","BTCUSD",1728572479835,0.96780377,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572480068,0.96980377,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572480520,0.96680377,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572480761,0.96880377,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572481747,0.97080377,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572482226,0.99880377,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572482468,0.97580377,60591.0,60590.0,0.001634]
["bitfinex","BTCUSD",1728572482692,0.97580377,60591.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728572482693,0.35379008,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728572482913,0.61839008,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728572483153,0.61839008,60583.0,60582.0,0.02719289]
["bitfinex","BTCUSD",1728572483381,0.61839008,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728572484062,0.62339008,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728572484286,0.79619669,60583.0,60582.0,0.0171871]
["bitfinex","BTCUSD",1728572484506,0.79535569,60583.0,60582.0,0.0171871]
["bitfinex","BTCUSD",1728572485027,0.89535569,60583.0,60582.0,0.0171871]
["bitfinex","BTCUSD",1728572485447,0.90835569,60583.0,60582.0,0.0171871]
["bitfinex","BTCUSD",1728572485670,0.90935569,60583.0,60582.0,0.0171871]
["bitfinex","BTCUSD",1728572485903,1.06919333,60583.0,60582.0,0.0171871]
["bitfinex","BTCUSD",1728572486864,0.74754908,60583.0,60582.0,0.0171871]
["bitfinex","BTCUSD",1728572496790,0.74754908,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572497691,0.90838672,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572499109,0.74754908,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572499459,0.77341033,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572499685,0.93421694,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572500187,0.77341033,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572503967,0.76841033,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572504197,0.77341033,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572504445,0.66841033,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572504714,0.189221,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572505196,0.19251843,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572505491,0.189221,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572505945,0.16751843,60583.0,60582.0,0.0170051]
["bitfinex","BTCUSD",1728572506175,0.164221,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572506405,0.164221,60583.0,60582.0,0.0190051]
["bitfinex","BTCUSD",1728572507205,0.164221,60583.0,60582.0,0.04374624]
["bitfinex","BTCUSD",1728572507442,0.32648375,60583.0,60582.0,0.04374624]
["bitfinex","BTCUSD",1728572507669,0.32648375,60583.0,60582.0,0.0190051]
["bitfinex","BTCUSD",1728572507670,0.32318632,60583.0,60582.0,0.0190051]
["bitfinex","BTCUSD",1728572508215,0.58598632,60583.0,60582.0,0.0190051]
["bitfinex","BTCUSD",1728572509111,0.58598632,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572509374,0.59398632,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572509617,0.60298632,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572509862,0.60298632,60583.0,60582.0,0.0170051]
["bitfinex","BTCUSD",1728572509863,0.59498632,60583.0,60582.0,0.0170051]
["bitfinex","BTCUSD",1728572510101,0.59498632,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572510102,0.60462232,60583.0,60582.0,0.0180051]
["bitfinex","BTCUSD",1728572511331,0.170065,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728572511568,0.87124885,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728572511861,0.67922334,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728572512565,0.86795142,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728572512805,0.67922334,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728572513059,0.67922334,60582.0,60581.0,0.0012]
["bitfinex","BTCUSD",1728572513060,0.68622334,60582.0,60581.0,0.0012]
["bitfinex","BTCUSD",1728572513539,0.69422334,60582.0,60581.0,0.0012]
["bitfinex","BTCUSD",1728572517550,0.005,60578.0,60577.0,0.18267906]
["bitfinex","BTCUSD",1728572517783,0.92172959,60578.0,60577.0,0.18267906]
["bitfinex","BTCUSD",1728572518021,0.91843216,60578.0,60577.0,0.18267906]
["bitfinex","BTCUSD",1728572519184,0.005,60576.0,60570.0,0.0005]
["bitfinex","BTCUSD",1728572519409,0.73655116,60571.0,60570.0,0.0005]
["bitfinex","BTCUSD",1728572520370,0.445717,60563.0,60557.0,0.01]
["bitfinex","BTCUSD",1728572520612,0.92817316,60563.0,60557.0,0.01]
["bitfinex","BTCUSD",1728572521363,0.92817316,60563.0,60547.0,0.24973017]
["bitfinex","BTCUSD",1728572521364,0.247947,60552.0,60547.0,0.24973017]
["bitfinex","BTCUSD",1728572521598,0.165158,60548.0,60547.0,0.003358]
["bitfinex","BTCUSD",1728572521824,0.43429307,60548.0,60547.0,0.003358]
["bitfinex","BTCUSD",1728572522067,0.43429307,60548.0,60539.0,0.24637217]
["bitfinex","BTCUSD",1728572522068,0.361374,60542.0,60539.0,0.24637217]
["bitfinex","BTCUSD",1728572522328,0.361374,60542.0,60523.0,0.09896203]
["bitfinex","BTCUSD",1728572522329,0.16524,60518.0,60516.0,0.24637217]
["bitfinex","BTCUSD",1728572522563,0.1,60523.0,60516.0,0.24637217]
["bitfinex","BTCUSD",1728572522564,0.35726751,60517.0,60516.0,0.24637217]
["bitfinex","BTCUSD",1728572522794,0.330469,60520.0,60516.0,0.24637217]
["bitfinex","BTCUSD",1728572523031,0.18872808,60528.0,60510.0,0.00830491]
["bitfinex","BTCUSD",1728572523279,0.18872808,60528.0,60509.0,0.43510025]
["bitfinex","BTCUSD",1728572523280,0.16523,60522.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728572523516,0.165231,60522.0,60518.0,0.16083764]
["bitfinex","BTCUSD",1728572523741,0.60351631,60528.0,60518.0,0.16350853]
["bitfinex","BTCUSD",1728572523742,0.330427,60528.0,60518.0,0.16350853]
["bitfinex","BTCUSD",1728572523976,0.24637217,60525.0,60520.0,0.330467]
["bitfinex","BTCUSD",1728572524208,0.24637217,60524.0,60522.0,0.165228]
["bitfinex","BTCUSD",1728572524429,0.18872808,60528.0,60523.0,0.32606164]
["bitfinex","BTCUSD",1728572524899,0.18872808,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728572524900,0.24637217,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728572525137,0.18872808,60532.0,60525.0,0.16083764]
["bitfinex","BTCUSD",1728572525370,0.24637217,60536.0,60531.0,0.165203]
["bitfinex","BTCUSD",1728572525600,0.24637217,60536.0,60526.0,0.00268196]
["bitfinex","BTCUSD",1728572525601,0.41156517,60536.0,60532.0,0.16083764]
["bitfinex","BTCUSD",1728572525834,0.41156317,60536.0,60532.0,0.16083764]
["bitfinex","BTCUSD",1728572526071,0.005,60550.0,60532.0,0.16083764]
["bitfinex","BTCUSD",1728572526072,0.165167,60545.0,60540.0,0.165178]
["bitfinex","BTCUSD",1728572526303,0.1962,60560.0,60541.0,0.16083764]
["bitfinex","BTCUSD",1728572526304,0.165174,60542.0,60541.0,0.16083764]
["bitfinex","BTCUSD",1728572526548,0.18872808,60543.0,60541.0,0.16083764]
["bitfinex","BTCUSD",1728572526770,0.165174,60542.0,60541.0,0.16083764]
["bitfinex","BTCUSD",1728572527000,0.18872808,60543.0,60541.0,0.16083764]
["bitfinex","BTCUSD",1728572527523,0.18872808,60543.0,60536.0,0.165189]
["bitfinex","BTCUSD",1728572527524,0.165178,60541.0,60536.0,0.165189]
["bitfinex","BTCUSD",1728572527767,0.165175,60542.0,60537.0,0.32602464]
["bitfinex","BTCUSD",1728572528218,0.004,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728572528447,0.43910025,60543.0,60542.0,0.16083764]
["bitfinex","BTCUSD",1728572528667,0.43910025,60543.0,60539.0,0.16518]
["bitfinex","BTCUSD",1728572528668,0.35790008,60543.0,60539.0,0.16518]
["bitfinex","BTCUSD",1728572528912,0.35790008,60543.0,60539.0,0.32601764]
["bitfinex","BTCUSD",1728572529136,0.165174,60542.0,60539.0,0.32601764]
["bitfinex","BTCUSD",1728572529372,0.19072808,60543.0,60539.0,0.32601764]
["bitfinex","BTCUSD",1728572529625,0.002,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728572529832,0.002,60543.0,60542.0,0.32601164]
["bitfinex","BTCUSD",1728572530331,0.51902408,60552.0,60542.0,0.16083764]
["bitfinex","BTCUSD",1728572530567,0.330271,60557.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728572530797,0.18872808,60558.0,60553.0,0.165141]
["bitfinex","BTCUSD",1728572531066,0.24637217,60555.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728572531304,0.165139,60555.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728572531524,0.51899108,60558.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728572531746,0.165139,60555.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728572531974,0.330286,60554.0,60544.0,0.1]
["bitfinex","BTCUSD",1728572532203,0.00329743,60556.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728572532204,0.16515,60551.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728572532496,0.16515,60551.0,60548.0,0.16083764]
["bitfinex","BTCUSD",1728572532497,0.165154,60550.0,60548.0,0.16083764]
["bitfinex","BTCUSD",1728572532720,0.165155,60549.0,60548.0,0.16083764]
["bitfinex","BTCUSD",1728572532942,0.330314,60549.0,60544.0,0.1]
["bitfinex","BTCUSD",1728572533199,0.18872808,60552.0,60545.0,0.16083764]
["bitfinex","BTCUSD",1728572533200,0.35389108,60546.0,60545.0,0.16083764]
["bitfinex","BTCUSD",1728572533646,0.45534429,60546.0,60545.0,0.16083764]
["bitfinex","BTCUSD",1728572533879,0.35389108,60546.0,60545.0,0.16083764]
["bitfinex","BTCUSD",1728572534591,0.35389108,60546.0,60545.0,0.16283764]
["bitfinex","BTCUSD",1728572535300,0.35389108,60546.0,60545.0,0.002]
["bitfinex","BTCUSD",1728572535790,0.35389108,60546.0,60545.0,0.003]
["bitfinex","BTCUSD",1728572536770,0.18872808,60546.0,60545.0,0.003]
["bitfinex","BTCUSD",1728572537009,0.165163,60546.0,60545.0,0.003]
["bitfinex","BTCUSD",1728572537564,0.32783239,60548.0,60545.0,0.003]
["bitfinex","BTCUSD",1728572537756,0.165163,60546.0,60545.0,0.003]
["bitfinex","BTCUSD",1728572538010,0.35389108,60546.0,60545.0,0.003]
["bitfinex","BTCUSD",1728572538500,0.18872808,60546.0,60542.0,0.165173]
["bitfinex","BTCUSD",1728572538732,0.18872808,60546.0,60543.0,0.16083764]
["bitfinex","BTCUSD",1728572538982,0.165156,60549.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728572539234,0.18872808,60554.0,60546.0,0.16083764]
["bitfinex","BTCUSD",1728572539492,0.18872808,60554.0,60547.0,0.33032]
["bitfinex","BTCUSD",1728572539720,0.165145,60553.0,60548.0,0.16083764]
["bitfinex","BTCUSD",1728572539949,0.24637217,60553.0,60548.0,0.16083764]
["bitfinex","BTCUSD",1728572540208,0.18872808,60554.0,60548.0,0.16083764]
["bitfinex","BTCUSD",1728572540441,0.91617773,60575.0,60542.0,0.24637217]
["bitfinex","BTCUSD",1728572540442,0.18872808,60560.0,60551.0,0.16083764]
["bitfinex","BTCUSD",1728572540697,0.165123,60561.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728572540949,0.18872808,60560.0,60559.0,0.16083764]
["bitfinex","BTCUSD",1728572541200,0.18872808,60560.0,60546.0,0.005]
["bitfinex","BTCUSD",1728572541201,0.165136,60556.0,60546.0,0.005]
["bitfinex","BTCUSD",1728572541462,0.18872808,60556.0,60552.0,0.330292]
["bitfinex","BTCUSD",1728572541708,0.18872808,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1728572541940,0.18872808,60556.0,60555.0,0.32597664]
["bitfinex","BTCUSD",1728572542171,0.18872808,60556.0,60555.0,0.16083764]
["bitfinex","BTCUSD",1728572542401,0.165145,60553.0,60549.0,0.165153]
["bitfinex","BTCUSD",1728572542657,0.330279,60555.0,60542.0,0.105]
["bitfinex","BTCUSD",1728572542658,0.18872808,60551.0,60550.0,0.42598964]
["bitfinex","BTCUSD",1728572542899,0.18872808,60551.0,60550.0,0.26083764]
["bitfinex","BTCUSD",1728572543140,0.18872808,60551.0,60550.0,0.16083764]
["bitfinex","BTCUSD",1728572543636,0.35387808,60551.0,60550.0,0.16083764]
["bitfinex","BTCUSD",1728572543952,0.18872808,60551.0,60550.0,0.32598964]
["bitfinex","BTCUSD",1728572544145,0.18872808,60551.0,60550.0,0.16383764]
["bitfinex","BTCUSD",1728572544415,0.35487808,60551.0,60550.0,0.16383764]
["bitfinex","BTCUSD",1728572544675,0.40687829,60551.0,60550.0,0.003]
["bitfinex","BTCUSD",1728572544914,0.16615,60551.0,60550.0,0.003]
["bitfinex","BTCUSD",1728572546125,0.167786,60551.0,60550.0,0.003]
["bitfinex","BTCUSD",1728572546652,0.330309,60550.0,60545.0,0.000818]
["bitfinex","BTCUSD",1728572546904,0.18872808,60547.0,60546.0,0.16083764]
["bitfinex","BTCUSD",1728572547166,0.35388808,60547.0,60546.0,0.16083764]
["bitfinex","BTCUSD",1728572547948,0.18872808,60547.0,60546.0,0.16083764]
["bitfinex","BTCUSD",1728572548181,0.35388808,60547.0,60546.0,0.16283764]
["bitfinex","BTCUSD",1728572549093,0.35388808,60547.0,60546.0,0.16683764]
["bitfinex","BTCUSD",1728572549345,0.35388808,60547.0,60546.0,0.006]
["bitfinex","BTCUSD",1728572549587,0.48853309,60547.0,60546.0,0.006]
["bitfinex","BTCUSD",1728572550328,0.92400526,60547.0,60546.0,0.002]
["bitfinex","BTCUSD",1728572550570,0.92400526,60547.0,60531.0,0.02408863]
["bitfinex","BTCUSD",1728572550571,0.430801,60532.0,60531.0,0.02408863]
["bitfinex","BTCUSD",1728572551025,0.2656,60532.0,60518.0,0.24637217]
["bitfinex","BTCUSD",1728572551274,0.35396508,60519.0,60518.0,0.24637217]
["bitfinex","BTCUSD",1728572551529,0.18872808,60519.0,60509.0,0.57689617]
["bitfinex","BTCUSD",1728572551762,0.165249,60515.0,60513.0,0.16083764]
["bitfinex","BTCUSD",1728572551985,0.18872808,60514.0,60513.0,0.16083764]
["bitfinex","BTCUSD",1728572552459,0.58178817,60530.0,60514.0,0.16525]
["bitfinex","BTCUSD",1728572552460,0.165241,60518.0,60514.0,0.16525]
["bitfinex","BTCUSD",1728572552701,0.1815,60528.0,60514.0,0.16083764]
["bitfinex","BTCUSD",1728572552978,0.24637217,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1728572553249,0.24637217,60522.0,60521.0,0.32606864]
["bitfinex","BTCUSD",1728572553471,0.18872808,60524.0,60521.0,0.16083764]
["bitfinex","BTCUSD",1728572553693,0.18872808,60524.0,60522.0,0.16083764]
["bitfinex","BTCUSD",1728572554655,0.165226,60523.0,60522.0,0.16083764]
["bitfinex","BTCUSD",1728572554894,0.18872808,60524.0,60522.0,0.32606564]
["bitfinex","BTCUSD",1728572555124,0.18872808,60524.0,60522.0,0.16083764]
["bitfinex","BTCUSD",1728572555125,0.165226,60523.0,60522.0,0.16083764]
["bitfinex","BTCUSD",1728572555871,0.330425,60529.0,60522.0,0.16083764]
["bitfinex","BTCUSD",1728572555872,0.165212,60529.0,60525.0,0.16522]
["bitfinex","BTCUSD",1728572556135,0.165212,60529.0,60522.0,0.16083764]
["bitfinex","BTCUSD",1728572556136,0.165253,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572557893,0.167253,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572558352,0.170253,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572560103,0.168253,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572560351,0.170253,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572560603,0.167253,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572560865,0.168253,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572561135,0.68312517,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572561386,0.54605701,60513.0,60512.0,0.004818]
["bitfinex","BTCUSD",1728572561887,0.434753,60513.0,60512.0,0.004818]
["bitfinex","BTCUSD",1728572562415,0.435753,60513.0,60512.0,0.005818]
["bitfinex","BTCUSD",1728572563438,0.434753,60513.0,60512.0,0.001818]
["bitfinex","BTCUSD",1728572563686,0.68112517,60513.0,60512.0,0.001818]
["bitfinex","BTCUSD",1728572563927,0.47634975,60513.0,60512.0,0.001818]
["bitfinex","BTCUSD",1728572564398,0.434753,60513.0,60512.0,0.001818]
["bitfinex","BTCUSD",1728572564897,0.437753,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572565154,0.440753,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572565393,0.437753,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572565860,0.442753,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572570837,0.367653,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572578572,0.55684313,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572580491,0.009,60513.0,60512.0,0.16165564]
["bitfinex","BTCUSD",1728572580735,0.009,60513.0,60512.0,0.42691164]
["bitfinex","BTCUSD",1728572581213,0.009,60513.0,60512.0,0.16165564]
["bitfinex","BTCUSD",1728572581465,0.005,60513.0,60512.0,0.16165564]
["bitfinex","BTCUSD",1728572581706,0.166253,60513.0,60512.0,0.16565564]
["bitfinex","BTCUSD",1728572581934,0.166253,60513.0,60512.0,0.16665564]
["bitfinex","BTCUSD",1728572581935,0.167253,60513.0,60512.0,0.16665564]
["bitfinex","BTCUSD",1728572582202,0.166253,60513.0,60512.0,0.004818]
["bitfinex","BTCUSD",1728572582715,0.166253,60513.0,60512.0,0.005818]
["bitfinex","BTCUSD",1728572582716,0.167253,60513.0,60512.0,0.005818]
["bitfinex","BTCUSD",1728572582970,0.165253,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572583241,0.166253,60513.0,60512.0,0.001818]
["bitfinex","BTCUSD",1728572583473,0.35644313,60513.0,60512.0,0.004818]
["bitfinex","BTCUSD",1728572583716,0.35644313,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572583717,0.35444313,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572584211,0.36044313,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572584714,0.45512714,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572584964,0.44912714,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572585491,0.60993375,60513.0,60512.0,0.001818]
["bitfinex","BTCUSD",1728572585764,0.60993375,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572586304,0.78277139,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572586545,0.97237139,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572586788,0.96737139,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572587032,1.05097139,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572587267,1.15597139,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572587527,1.14997139,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572587748,1.16097139,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572588429,0.83432714,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572589132,0.82332714,60513.0,60512.0,0.000818]
["bitfinex","BTCUSD",1728572589361,0.165283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572589587,0.44915714,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572590055,0.71715714,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572591173,0.72215714,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572592342,0.71915714,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572592585,0.71715714,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572592822,0.72615714,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572593043,0.88696375,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572593287,0.87796375,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572593539,0.88296375,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572593826,0.438283,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572594042,0.71915714,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572594261,0.72915714,60502.0,60501.0,0.0002]
["bitfinex","BTCUSD",1728572594705,0.72715714,60502.0,60501.0,0.001018]
["bitfinex","BTCUSD",1728572594941,0.01,60502.0,60501.0,0.32714164]
["bitfinex","BTCUSD",1728572595620,0.24637217,60505.0,60501.0,0.18661396]
["bitfinex","BTCUSD",1728572595838,0.28387414,60510.0,60502.0,0.16083764]
["bitfinex","BTCUSD",1728572596059,0.41164617,60506.0,60502.0,0.32612064]
["bitfinex","BTCUSD",1728572596305,0.330532,60509.0,60505.0,0.165274]
["bitfinex","BTCUSD",1728572596306,0.165267,60508.0,60505.0,0.165274]
["bitfinex","BTCUSD",1728572596535,0.165262,60510.0,60506.0,0.32610864]
["bitfinex","BTCUSD",1728572596761,0.36447414,60518.0,60506.0,0.16083764]
["bitfinex","BTCUSD",1728572596762,0.28387414,60518.0,60506.0,0.16083764]
["bitfinex","BTCUSD",1728572596995,0.0806,60525.0,60508.0,0.005]
["bitfinex","BTCUSD",1728572597216,0.24637217,60527.0,60511.0,0.005]
["bitfinex","BTCUSD",1728572597439,0.165223,60524.0,60519.0,0.165237]
["bitfinex","BTCUSD",1728572597682,0.330447,60525.0,60519.0,0.16083764]
["bitfinex","BTCUSD",1728572597907,0.165227,60523.0,60519.0,0.33748307]
["bitfinex","BTCUSD",1728572598122,0.330455,60523.0,60519.0,0.17224607]
["bitfinex","BTCUSD",1728572598339,0.165234,60520.0,60519.0,0.01140843]
["bitfinex","BTCUSD",1728572598780,0.165237,60519.0,60516.0,0.165244]
["bitfinex","BTCUSD",1728572599496,0.165237,60519.0,60514.0,0.330499]
["bitfinex","BTCUSD",1728572599497,0.165234,60520.0,60519.0,0.001]
["bitfinex","BTCUSD",1728572599714,0.165234,60520.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728572599715,0.166234,60520.0,60517.0,0.165242]
["bitfinex","BTCUSD",1728572599929,0.166234,60520.0,60516.0,0.165243]
["bitfinex","BTCUSD",1728572600184,0.001,60519.0,60518.0,0.165239]
["bitfinex","BTCUSD",1728572600420,0.165236,60520.0,60516.0,0.165243]
["bitfinex","BTCUSD",1728572600649,0.001,60519.0,60516.0,0.169243]
["bitfinex","BTCUSD",1728572600870,0.001,60519.0,60516.0,0.004]
["bitfinex","BTCUSD",1728572601107,0.24637217,60518.0,60517.0,0.16083764]
["bitfinex","BTCUSD",1728572601360,0.001,60519.0,60517.0,0.16083764]
["bitfinex","BTCUSD",1728572601659,0.16524,60518.0,60517.0,0.16083764]
["bitfinex","BTCUSD",1728572601879,0.165242,60517.0,60516.0,0.004]
["bitfinex","BTCUSD",1728572602120,0.330485,60517.0,60510.0,0.04946293]
["bitfinex","BTCUSD",1728572602345,0.001,60520.0,60516.0,0.16083764]
["bitfinex","BTCUSD",1728572602346,0.165241,60518.0,60516.0,0.16083764]
["bitfinex","BTCUSD",1728572602572,0.165241,60518.0,60513.0,0.330506]
["bitfinex","BTCUSD",1728572602573,0.165241,60518.0,60517.0,0.16083764]
["bitfinex","BTCUSD",1728572603068,0.24637217,60520.0,60517.0,0.16083764]
["bitfinex","BTCUSD",1728572603520,0.57680617,60527.0,60517.0,0.16083764]
["bitfinex","BTCUSD",1728572603741,0.165234,60520.0,60517.0,0.32607864]
["bitfinex","BTCUSD",1728572603964,0.165234,60520.0,60517.0,0.32907964]
["bitfinex","BTCUSD",1728572604217,0.330466,60521.0,60517.0,0.16383764]
["bitfinex","BTCUSD",1728572604664,0.330466,60521.0,60517.0,0.32907964]
["bitfinex","BTCUSD",1728572604891,0.165237,60519.0,60517.0,0.16383764]
["bitfinex","BTCUSD",1728572605113,0.16524,60518.0,60517.0,0.16483764]
["bitfinex","BTCUSD",1728572605349,0.16524,60518.0,60517.0,0.003]
["bitfinex","BTCUSD",1728572605795,0.165257,60512.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728572606015,0.165257,60512.0,60510.0,0.16083764]
["bitfinex","BTCUSD",1728572606242,0.165259,60511.0,60510.0,0.01173982]
["bitfinex","BTCUSD",1728572606467,0.44913314,60511.0,60510.0,0.01173982]
["bitfinex","BTCUSD",1728572606693,0.61439514,60511.0,60505.0,0.265273]
["bitfinex","BTCUSD",1728572606933,0.165265,60509.0,60507.0,0.1]
["bitfinex","BTCUSD",1728572607163,0.165265,60509.0,60508.0,0.16083764]
["bitfinex","BTCUSD",1728572607382,0.165262,60510.0,60508.0,0.17254738]
["bitfinex","BTCUSD",1728572608345,0.001,60512.0,60508.0,0.17254738]
["bitfinex","BTCUSD",1728572608563,0.16526,60511.0,60508.0,0.33781338]
["bitfinex","BTCUSD",1728572608785,0.165256,60513.0,60510.0,0.001]
["bitfinex","BTCUSD",1728572609011,0.41162717,60513.0,60510.0,0.001]
["bitfinex","BTCUSD",1728572609242,0.165243,60517.0,60513.0,0.165251]
["bitfinex","BTCUSD",1728572609526,0.165246,60516.0,60513.0,0.32608864]
["bitfinex","BTCUSD",1728572609749,0.165246,60516.0,60514.0,0.01167494]
["bitfinex","BTCUSD",1728572609969,0.165248,60515.0,60514.0,0.01167494]
["bitfinex","BTCUSD",1728572610899,0.165248,60515.0,60513.0,0.16083764]
["bitfinex","BTCUSD",1728572611136,0.001,60516.0,60513.0,0.16083764]
["bitfinex","BTCUSD",1728572611357,0.001,60516.0,60514.0,0.01167494]
["bitfinex","BTCUSD",1728572611580,0.165248,60515.0,60514.0,0.01167494]
["bitfinex","BTCUSD",1728572611868,0.332121,60518.0,60514.0,0.01167494]
["bitfinex","BTCUSD",1728572611869,0.165243,60517.0,60514.0,0.01167494]
["bitfinex","BTCUSD",1728572612092,0.332121,60518.0,60515.0,0.65658064]
["bitfinex","BTCUSD",1728572612093,0.002,60516.0,60515.0,0.65658064]
["bitfinex","BTCUSD",1728572612357,0.002,60516.0,60515.0,1.06845478]
["bitfinex","BTCUSD",1728572612584,0.002,60516.0,60515.0,0.9807251]
["bitfinex","BTCUSD",1728572612811,0.001636,60518.0,60517.0,0.295242]
["bitfinex","BTCUSD",1728572613048,0.001636,60518.0,60517.0,0.67575829]
["bitfinex","BTCUSD",1728572613307,0.001636,60518.0,60517.0,0.87634891]
["bitfinex","BTCUSD",1728572613535,0.001636,60518.0,60517.0,0.95046881]
["bitfinex","BTCUSD",1728572613977,0.001636,60518.0,60517.0,0.87634891]
["bitfinex","BTCUSD",1728572614483,0.002636,60518.0,60517.0,0.77196256]
["bitfinex","BTCUSD",1728572614712,0.24637217,60527.0,60526.0,0.293218]
["bitfinex","BTCUSD",1728572614942,0.24637217,60527.0,60526.0,0.45405564]
["bitfinex","BTCUSD",1728572615171,0.24637217,60527.0,60526.0,0.46553257]
["bitfinex","BTCUSD",1728572615389,0.24637217,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1728572615611,0.24637217,60534.0,60533.0,0.32603664]
["bitfinex","BTCUSD",1728572615835,0.24637217,60534.0,60533.0,0.33743654]
["bitfinex","BTCUSD",1728572616057,0.24637217,60542.0,60533.0,0.33743654]
["bitfinex","BTCUSD",1728572616058,0.24637217,60542.0,60540.0,0.165179]
["bitfinex","BTCUSD",1728572616282,0.24637217,60542.0,60541.0,0.16083764]
["bitfinex","BTCUSD",1728572616515,0.41154617,60542.0,60541.0,0.16083764]
["bitfinex","BTCUSD",1728572616737,0.165174,60542.0,60541.0,0.17216456]
["bitfinex","BTCUSD",1728572617224,0.36505686,60550.0,60541.0,0.17216456]
["bitfinex","BTCUSD",1728572617458,0.330315,60549.0,60541.0,0.17216456]
["bitfinex","BTCUSD",1728572617707,0.16517,60544.0,60541.0,0.17216456]
["bitfinex","BTCUSD",1728572617947,0.16517,60544.0,60541.0,0.33734056]
["bitfinex","BTCUSD",1728572618451,0.165172,60543.0,60541.0,0.17216456]
["bitfinex","BTCUSD",1728572618732,0.165174,60542.0,60541.0,0.17216456]
["bitfinex","BTCUSD",1728572619230,0.16517,60544.0,60541.0,0.16083764]
["bitfinex","BTCUSD",1728572619516,0.003,60542.0,60541.0,0.33734156]
["bitfinex","BTCUSD",1728572619977,0.001636,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728572620203,0.001636,60545.0,60544.0,0.33719819]
["bitfinex","BTCUSD",1728572621461,0.001636,60545.0,60544.0,0.75065505]
["bitfinex","BTCUSD",1728572621973,0.001636,60545.0,60544.0,0.46519819]
["bitfinex","BTCUSD",1728572622212,0.001636,60545.0,60544.0,0.17302919]
["bitfinex","BTCUSD",1728572622518,0.166802,60545.0,60544.0,0.17202919]
["bitfinex","BTCUSD",1728572623025,0.166802,60545.0,60544.0,0.16083764]
["bitfinex","BTCUSD",1728572623278,0.166802,60545.0,60544.0,0.01114078]
["bitfinex","BTCUSD",1728572623542,0.495519,60543.0,60537.0,0.1]
["bitfinex","BTCUSD",1728572623826,0.002636,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728572624095,0.002636,60545.0,60544.0,0.16083764]
["bitfinex","BTCUSD",1728572624096,0.167803,60545.0,60544.0,0.16083764]
["bitfinex","BTCUSD",1728572624333,0.166803,60545.0,60544.0,0.17197842]
["bitfinex","BTCUSD",1728572624826,0.002636,60545.0,60544.0,0.17697842]
["bitfinex","BTCUSD",1728572624827,0.167802,60545.0,60544.0,0.17697842]
["bitfinex","BTCUSD",1728572625073,0.166802,60545.0,60544.0,0.17197842]
["bitfinex","BTCUSD",1728572625325,0.166802,60545.0,60544.0,0.17697842]
["bitfinex","BTCUSD",1728572625561,0.001636,60545.0,60544.0,0.17697842]
["bitfinex","BTCUSD",1728572625810,0.001636,60545.0,60544.0,0.34214742]
["bitfinex","BTCUSD",1728572626311,0.001636,60545.0,60544.0,0.47014742]
["bitfinex","BTCUSD",1728572627126,0.001636,60545.0,60544.0,0.44514742]
["bitfinex","BTCUSD",1728572627330,0.001636,60545.0,60544.0,0.44614742]
["bitfinex","BTCUSD",1728572627824,0.001636,60545.0,60544.0,0.43714742]
["bitfinex","BTCUSD",1728572628334,0.002636,60545.0,60544.0,0.44314742]
["bitfinex","BTCUSD",1728572628619,0.001636,60545.0,60544.0,0.75060428]
["bitfinex","BTCUSD",1728572628874,0.001636,60551.0,60544.0,0.75060428]
["bitfinex","BTCUSD",1728572628875,0.24637217,60550.0,60549.0,0.193155]
["bitfinex","BTCUSD",1728572629129,0.001636,60551.0,60550.0,0.293152]
["bitfinex","BTCUSD",1728572629387,0.001636,60551.0,60550.0,0.45729196]
["bitfinex","BTCUSD",1728572629643,0.001636,60551.0,60550.0,0.46507549]
["bitfinex","BTCUSD",1728572630620,0.001636,60551.0,60550.0,0.46707549]
["bitfinex","BTCUSD",1728572631107,0.001636,60551.0,60550.0,0.46507549]
["bitfinex","BTCUSD",1728572631826,0.001636,60551.0,60550.0,0.47607549]
["bitfinex","BTCUSD",1728572631827,0.002636,60551.0,60550.0,0.47607549]
["bitfinex","BTCUSD",1728572632551,0.002636,60551.0,60550.0,0.46507549]
["bitfinex","BTCUSD",1728572632552,0.001636,60551.0,60550.0,0.46507549]
["bitfinex","BTCUSD",1728572632793,0.002636,60551.0,60550.0,0.47907549]
["bitfinex","BTCUSD",1728572633282,0.003636,60551.0,60550.0,0.48707549]
["bitfinex","BTCUSD",1728572634511,0.003636,60551.0,60550.0,0.5968627]
["bitfinex","BTCUSD",1728572634780,0.001636,60563.0,60559.0,0.293128]
["bitfinex","BTCUSD",1728572634781,0.24637217,60560.0,60559.0,0.293128]
["bitfinex","BTCUSD",1728572635028,0.001636,60563.0,60559.0,0.293128]
["bitfinex","BTCUSD",1728572635029,0.001636,60563.0,60562.0,0.57857686]
["bitfinex","BTCUSD",1728572635291,0.001636,60563.0,60562.0,0.7144145]
["bitfinex","BTCUSD",1728572635549,0.001636,60563.0,60562.0,0.46481871]
["bitfinex","BTCUSD",1728572636037,0.001636,60563.0,60562.0,0.75027557]
["bitfinex","BTCUSD",1728572636513,0.002636,60563.0,60562.0,0.80147557]
["bitfinex","BTCUSD",1728572637245,0.002636,60563.0,60562.0,0.80847557]
["bitfinex","BTCUSD",1728572637246,0.003636,60563.0,60562.0,0.80847557]
["bitfinex","BTCUSD",1728572637498,0.002636,60563.0,60562.0,0.80147557]
["bitfinex","BTCUSD",1728572637988,0.001636,60563.0,60562.0,0.80147557]
["bitfinex","BTCUSD",1728572638267,0.001636,60563.0,60562.0,0.81547557]
["bitfinex","BTCUSD",1728572638501,0.001636,60563.0,60562.0,0.8308371]
["bitfinex","BTCUSD",1728572638738,0.001636,60563.0,60562.0,0.8168371]
["bitfinex","BTCUSD",1728572638971,0.001636,60563.0,60562.0,0.84070771]
["bitfinex","BTCUSD",1728572639209,0.001636,60563.0,60562.0,0.85470771]
["bitfinex","BTCUSD",1728572640070,0.24637217,60578.0,60577.0,0.57653586]
["bitfinex","BTCUSD",1728572640305,0.24637217,60578.0,60577.0,0.30844053]
["bitfinex","BTCUSD",1728572640539,0.24637217,60578.0,60577.0,0.31968935]
["bitfinex","BTCUSD",1728572640791,0.24637217,60586.0,60577.0,0.31968935]
["bitfinex","BTCUSD",1728572640792,0.24637217,60586.0,60578.0,0.128]
["bitfinex","BTCUSD",1728572641049,0.24637217,60586.0,60578.0,0.265076]
["bitfinex","BTCUSD",1728572641304,0.24637217,60586.0,60578.0,0.29168038]
["bitfinex","BTCUSD",1728572641587,0.198,60588.0,60578.0,0.45251802]
["bitfinex","BTCUSD",1728572641819,0.24637217,60586.0,60578.0,0.43715335]
["bitfinex","BTCUSD",1728572642070,0.24637217,60586.0,60578.0,0.46515335]
["bitfinex","BTCUSD",1728572642331,0.24637217,60586.0,60578.0,0.47315335]
["bitfinex","BTCUSD",1728572642590,0.24637217,60586.0,60578.0,0.50588435]
["bitfinex","BTCUSD",1728572642866,0.24637217,60586.0,60578.0,0.78734121]
["bitfinex","BTCUSD",1728572643101,0.24637217,60586.0,60578.0,0.76397488]
["bitfinex","BTCUSD",1728572643339,0.32397217,60593.0,60578.0,0.76597488]
["bitfinex","BTCUSD",1728572643615,0.24637217,60593.0,60578.0,0.76597488]
["bitfinex","BTCUSD",1728572643826,0.24637217,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1728572644071,0.24637217,60593.0,60592.0,0.32587564]
["bitfinex","BTCUSD",1728572644348,0.18,60596.0,60592.0,0.32587564]
["bitfinex","BTCUSD",1728572644349,0.18,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1728572644614,0.18,60596.0,60595.0,0.32586764]
["bitfinex","BTCUSD",1728572645109,0.18,60596.0,60595.0,0.33677908]
["bitfinex","BTCUSD",1728572645402,0.18,60596.0,60595.0,0.17174908]
["bitfinex","BTCUSD",1728572645846,0.345027,60596.0,60595.0,0.16083764]
["bitfinex","BTCUSD",1728572646319,0.18,60596.0,60595.0,0.32586764]
["bitfinex","BTCUSD",1728572646555,0.18,60596.0,60595.0,0.33677908]
["bitfinex","BTCUSD",1728572646786,0.0815,60599.0,60595.0,0.17174908]
["bitfinex","BTCUSD",1728572647012,2.26,60600.0,60595.0,0.17174908]
["bitfinex","BTCUSD",1728572647013,2.26,60600.0,60599.0,0.293019]
["bitfinex","BTCUSD",1728572647245,2.26,60600.0,60599.0,0.74061333]
["bitfinex","BTCUSD",1728572647530,2.24565429,60600.0,60599.0,0.76355319]
["bitfinex","BTCUSD",1728572647757,2.24565429,60600.0,60599.0,0.76552013]
["bitfinex","BTCUSD",1728572647986,2.24565429,60600.0,60599.0,0.78956553]
["bitfinex","BTCUSD",1728572649124,2.24565429,60600.0,60599.0,0.80356553]
["bitfinex","BTCUSD",1728572649410,2.21275896,60600.0,60599.0,1.08702239]
["bitfinex","BTCUSD",1728572649673,0.001634,60612.0,60608.0,0.007]
["bitfinex","BTCUSD",1728572649939,0.24800817,60617.0,60616.0,0.194972]
["bitfinex","BTCUSD",1728572650178,0.24800817,60617.0,60616.0,0.7372665]
["bitfinex","BTCUSD",1728572650645,0.001636,60617.0,60616.0,0.7392665]
["bitfinex","BTCUSD",1728572650900,0.001636,60617.0,60616.0,0.7372665]
["bitfinex","BTCUSD",1728572651162,0.001636,60617.0,60616.0,0.75375806]
["bitfinex","BTCUSD",1728572651972,0.001636,60617.0,60616.0,0.75575806]
["bitfinex","BTCUSD",1728572652215,0.001636,60617.0,60616.0,1.18507169]
["bitfinex","BTCUSD",1728572652447,0.001638,60624.0,60623.0,0.57840986]
["bitfinex","BTCUSD",1728572652708,0.001638,60624.0,60623.0,0.7392475]
["bitfinex","BTCUSD",1728572654672,0.001638,60624.0,60623.0,0.7672475]
["bitfinex","BTCUSD",1728572654905,0.001638,60624.0,60623.0,0.46779064]
["bitfinex","BTCUSD",1728572655175,0.001638,60624.0,60623.0,0.45379064]
["bitfinex","BTCUSD",1728572655440,0.001638,60624.0,60623.0,0.46779064]
["bitfinex","BTCUSD",1728572655684,0.001638,60624.0,60623.0,0.48179064]
["bitfinex","BTCUSD",1728572656448,0.001638,60624.0,60623.0,0.50543944]
["bitfinex","BTCUSD",1728572656695,0.24637217,60635.0,60627.0,0.271943]
["bitfinex","BTCUSD",1728572656959,0.24637217,60635.0,60634.0,0.294923]
["bitfinex","BTCUSD",1728572657197,0.24637217,60635.0,60634.0,0.45576064]
["bitfinex","BTCUSD",1728572657433,0.000817,60639.0,60638.0,0.169913]
["bitfinex","BTCUSD",1728572657675,0.000817,60639.0,60638.0,0.45704828]
["bitfinex","BTCUSD",1728572657909,0.000817,60639.0,60638.0,0.45375064]
["bitfinex","BTCUSD",1728572658394,0.000817,60639.0,60638.0,0.43075064]
["bitfinex","BTCUSD",1728572658629,0.000817,60639.0,60638.0,0.43975064]
["bitfinex","BTCUSD",1728572658918,0.000817,60639.0,60638.0,0.42575064]
["bitfinex","BTCUSD",1728572659932,0.24800817,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728572660211,0.001636,60644.0,60643.0,0.32573664]
["bitfinex","BTCUSD",1728572660440,0.001636,60644.0,60643.0,0.43073664]
["bitfinex","BTCUSD",1728572661189,0.001636,60644.0,60643.0,0.43573664]
["bitfinex","BTCUSD",1728572661648,0.001636,60644.0,60643.0,0.43073664]
["bitfinex","BTCUSD",1728572662109,0.001636,60644.0,60643.0,0.43973664]
["bitfinex","BTCUSD",1728572662856,0.001636,60644.0,60643.0,0.43473664]
["bitfinex","BTCUSD",1728572663580,0.001636,60644.0,60643.0,0.44473664]
["bitfinex","BTCUSD",1728572663814,0.001636,60644.0,60643.0,0.42573664]
["bitfinex","BTCUSD",1728572664052,0.001636,60644.0,60643.0,0.45373664]
["bitfinex","BTCUSD",1728572664525,0.001636,60644.0,60643.0,0.43973664]
["bitfinex","BTCUSD",1728572664755,0.001636,60644.0,60643.0,0.42573664]
["bitfinex","BTCUSD",1728572664998,0.001636,60644.0,60643.0,0.43773664]
["bitfinex","BTCUSD",1728572665261,0.001636,60644.0,60643.0,0.45073664]
["bitfinex","BTCUSD",1728572665506,0.001636,60644.0,60643.0,0.43873664]
["bitfinex","BTCUSD",1728572665745,0.001636,60644.0,60643.0,0.45273664]
["bitfinex","BTCUSD",1728572666477,0.001636,60644.0,60643.0,0.43973664]
["bitfinex","BTCUSD",1728572666967,0.001636,60644.0,60643.0,0.69110881]
["bitfinex","BTCUSD",1728572667209,0.001636,60644.0,60643.0,0.46773664]
["bitfinex","BTCUSD",1728572668195,0.001636,60644.0,60643.0,0.45773664]
["bitfinex","BTCUSD",1728572668678,0.001636,60644.0,60643.0,0.43073664]
["bitfinex","BTCUSD",1728572669388,0.001636,60644.0,60643.0,0.45373664]
["bitfinex","BTCUSD",1728572670084,0.001636,60644.0,60643.0,0.48300077]
["bitfinex","BTCUSD",1728572670515,0.001636,60644.0,60643.0,0.74337294]
["bitfinex","BTCUSD",1728572670516,0.001636,60644.0,60643.0,0.49700077]
["bitfinex","BTCUSD",1728572670755,0.001636,60644.0,60643.0,0.46900077]
["bitfinex","BTCUSD",1728572671022,0.001636,60644.0,60643.0,0.49700077]
["bitfinex","BTCUSD",1728572671527,0.001636,60644.0,60643.0,0.48300077]
["bitfinex","BTCUSD",1728572671785,0.001636,60644.0,60643.0,0.46900077]
["bitfinex","BTCUSD",1728572672050,0.079636,60644.0,60643.0,0.43973664]
["bitfinex","BTCUSD",1728572672261,0.079636,60644.0,60643.0,0.46900077]
["bitfinex","BTCUSD",1728572672749,0.079636,60644.0,60643.0,0.35373664]
["bitfinex","BTCUSD",1728572673176,0.079636,60644.0,60643.0,0.33973664]
["bitfinex","BTCUSD",1728572673420,0.079636,60644.0,60643.0,0.36900077]
["bitfinex","BTCUSD",1728572673640,0.079636,60644.0,60643.0,0.35500077]
["bitfinex","BTCUSD",1728572673864,0.079636,60644.0,60643.0,0.32573664]
["bitfinex","BTCUSD",1728572674113,0.079636,60644.0,60643.0,0.34973664]
["bitfinex","BTCUSD",1728572674338,0.079636,60644.0,60643.0,0.36100077]
["bitfinex","BTCUSD",1728572674567,0.079636,60644.0,60643.0,0.37100077]
["bitfinex","BTCUSD",1728572674804,0.079636,60644.0,60643.0,0.36100077]
["bitfinex","BTCUSD",1728572675023,0.079636,60644.0,60643.0,0.37000077]
["bitfinex","BTCUSD",1728572675503,0.079636,60644.0,60643.0,0.47500077]
["bitfinex","BTCUSD",1728572675721,0.000817,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728572675938,0.000817,60648.0,60647.0,0.43072564]
["bitfinex","BTCUSD",1728572676168,0.000817,60648.0,60647.0,0.44609473]
["bitfinex","BTCUSD",1728572677035,0.000817,60648.0,60647.0,0.46909473]
["bitfinex","BTCUSD",1728572677999,0.000817,60648.0,60647.0,0.48141866]
["bitfinex","BTCUSD",1728572678444,0.000817,60648.0,60647.0,0.49541866]
["bitfinex","BTCUSD",1728572678657,0.000817,60648.0,60647.0,0.50667749]
["bitfinex","BTCUSD",1728572679323,0.000817,60648.0,60647.0,0.50867749]
["bitfinex","BTCUSD",1728572680184,0.000817,60648.0,60647.0,0.49467749]
["bitfinex","BTCUSD",1728572680400,0.000817,60648.0,60647.0,0.50867749]
["bitfinex","BTCUSD",1728572680623,0.000817,60648.0,60647.0,0.6968169]
["bitfinex","BTCUSD",1728572680875,0.0002,60659.0,60658.0,0.005]
["bitfinex","BTCUSD",1728572681097,0.0002,60659.0,60658.0,0.65920414]
["bitfinex","BTCUSD",1728572682697,0.0002,60659.0,60658.0,0.75320735]
["bitfinex","BTCUSD",1728572682910,0.0002,60659.0,60658.0,0.48544865]
["bitfinex","BTCUSD",1728572683344,0.0002,60659.0,60658.0,0.49944865]
["bitfinex","BTCUSD",1728572683772,0.0002,60659.0,60658.0,0.48544865]
["bitfinex","BTCUSD",1728572683988,0.0002,60659.0,60658.0,0.50858805]
["bitfinex","BTCUSD",1728572684421,0.0002,60659.0,60658.0,0.52258805]
["bitfinex","BTCUSD",1728572684642,0.0002,60659.0,60658.0,0.50858805]
["bitfinex","BTCUSD",1728572685072,0.0002,60659.0,60658.0,0.52258805]
["bitfinex","BTCUSD",1728572685577,0.0002,60659.0,60658.0,0.57389827]
["bitfinex","BTCUSD",1728572686015,0.0002,60659.0,60658.0,0.58929751]
["bitfinex","BTCUSD",1728572686889,0.0002,60659.0,60658.0,0.50998729]
["bitfinex","BTCUSD",1728572687348,0.0002,60659.0,60658.0,0.49360337]
["bitfinex","BTCUSD",1728572687803,0.0002,60659.0,60658.0,0.49860337]
["bitfinex","BTCUSD",1728572688022,0.0002,60659.0,60658.0,0.48320413]
["bitfinex","BTCUSD",1728572689599,0.0002,60659.0,60658.0,0.5345166]
["bitfinex","BTCUSD",1728572690278,0.0002,60659.0,60658.0,0.48320413]
["bitfinex","BTCUSD",1728572690526,0.24637217,60669.0,60659.0,0.005]
["bitfinex","BTCUSD",1728572690799,0.24637217,60669.0,60668.0,0.264831]
["bitfinex","BTCUSD",1728572691016,0.24637217,60669.0,60668.0,0.42566864]
["bitfinex","BTCUSD",1728572691235,0.164823,60671.0,60668.0,0.26083764]
["bitfinex","BTCUSD",1728572691493,0.164821,60672.0,60669.0,0.32566464]
["bitfinex","BTCUSD",1728572691922,0.28214262,60672.0,60669.0,0.16083764]
["bitfinex","BTCUSD",1728572692165,0.164826,60670.0,60669.0,0.16083764]
["bitfinex","BTCUSD",1728572692832,0.329648,60671.0,60669.0,0.16083764]
["bitfinex","BTCUSD",1728572693071,0.164826,60670.0,60669.0,0.16083764]
["bitfinex","BTCUSD",1728572693536,0.2715,60671.0,60669.0,0.32566464]
["bitfinex","BTCUSD",1728572693751,0.436324,60671.0,60669.0,0.16083764]
["bitfinex","BTCUSD",1728572693964,0.436324,60671.0,60669.0,0.16883764]
["bitfinex","BTCUSD",1728572694182,0.164826,60670.0,60669.0,0.17783764]
["bitfinex","BTCUSD",1728572694399,0.164826,60670.0,60669.0,0.16983764]
["bitfinex","BTCUSD",1728572694617,0.164826,60670.0,60669.0,0.17883764]
["bitfinex","BTCUSD",1728572694857,0.164826,60670.0,60669.0,0.009]
["bitfinex","BTCUSD",1728572695078,0.601148,60671.0,60663.0,0.164844]
["bitfinex","BTCUSD",1728572695079,0.164838,60666.0,60663.0,0.164844]
["bitfinex","BTCUSD",1728572695297,0.164839,60665.0,60664.0,0.16083764]
["bitfinex","BTCUSD",1728572697103,0.164839,60665.0,60664.0,0.16383764]
["bitfinex","BTCUSD",1728572697322,0.164839,60665.0,60664.0,0.16683764]
["bitfinex","BTCUSD",1728572697754,0.440839,60665.0,60664.0,0.006]
["bitfinex","BTCUSD",1728572698890,0.440839,60665.0,60664.0,0.003]
["bitfinex","BTCUSD",1728572699142,0.276,60665.0,60661.0,0.16485]
["bitfinex","BTCUSD",1728572699322,0.164842,60664.0,60662.0,0.16083764]
["bitfinex","BTCUSD",1728572699790,0.276,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1728572700049,0.276,60665.0,60664.0,0.32567964]
["bitfinex","BTCUSD",1728572700539,0.276,60665.0,60664.0,0.16083764]
["bitfinex","BTCUSD",1728572700767,0.440839,60665.0,60664.0,0.16083764]
["bitfinex","BTCUSD",1728572700958,0.440839,60665.0,60664.0,0.16283764]
["bitfinex","BTCUSD",1728572701218,0.440839,60665.0,60664.0,0.16083764]
["bitfinex","BTCUSD",1728572701441,0.276,60665.0,60664.0,0.16083764]
["bitfinex","BTCUSD",1728572701667,0.2685,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1728572701885,0.51487217,60672.0,60671.0,0.32566064]
["bitfinex","BTCUSD",1728572702113,0.2685,60672.0,60671.0,0.16083764]
["bitfinex","BTCUSD",1728572702331,0.2685,60672.0,60671.0,0.32566064]
["bitfinex","BTCUSD",1728572702565,0.2685,60672.0,60671.0,0.16083764]
["bitfinex","BTCUSD",1728572703215,0.2685,60672.0,60671.0,0.16683764]
["bitfinex","BTCUSD",1728572703460,0.2685,60672.0,60671.0,0.33166064]
["bitfinex","BTCUSD",1728572704110,0.2685,60672.0,60671.0,0.16683764]
["bitfinex","BTCUSD",1728572704351,0.2685,60672.0,60671.0,0.006]
["bitfinex","BTCUSD",1728572704352,0.54652747,60672.0,60671.0,0.006]
["bitfinex","BTCUSD",1728572705063,0.43332,60672.0,60671.0,0.012]
["bitfinex","BTCUSD",1728572705282,0.62146364,60672.0,60671.0,0.006]
["bitfinex","BTCUSD",1728572705505,0.62146364,60672.0,60665.0,0.24637217]
["bitfinex","BTCUSD",1728572705506,0.164834,60667.0,60665.0,0.24637217]
["bitfinex","BTCUSD",1728572705729,0.164829,60669.0,60666.0,0.32567364]
["bitfinex","BTCUSD",1728572706003,0.433321,60672.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728572706198,0.35296964,60670.0,60667.0,0.164833]
["bitfinex","BTCUSD",1728572706466,0.35296964,60670.0,60666.0,0.16083764]
["bitfinex","BTCUSD",1728572706467,0.18814364,60670.0,60668.0,0.16483]
["bitfinex","BTCUSD",1728572706674,0.18814364,60670.0,60666.0,0.16083764]
["bitfinex","BTCUSD",1728572706675,0.51779664,60670.0,60666.0,0.16083764]
["bitfinex","BTCUSD",1728572706892,0.329663,60668.0,60666.0,0.16083764]
["bitfinex","BTCUSD",1728572707106,0.18814364,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728572707326,0.2685,60672.0,60669.0,0.16083764]
["bitfinex","BTCUSD",1728572707548,0.2685,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1728572707549,0.2715,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1728572707779,0.003,60672.0,60671.0,0.32566064]
["bitfinex","BTCUSD",1728572708202,0.003,60672.0,60671.0,0.33800963]
["bitfinex","BTCUSD",1728572708711,0.0161871,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728572708940,0.0161871,60674.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728572709382,0.0161871,60674.0,60673.0,0.31900363]
["bitfinex","BTCUSD",1728572709599,0.0161871,60674.0,60673.0,0.30665464]
["bitfinex","BTCUSD",1728572709819,0.0161871,60674.0,60673.0,0.40665464]
["bitfinex","BTCUSD",1728572710054,0.0161871,60674.0,60673.0,0.42600363]
["bitfinex","BTCUSD",1728572710557,0.0161871,60674.0,60673.0,0.41900363]
["bitfinex","BTCUSD",1728572711039,0.0161871,60674.0,60673.0,0.40665464]
["bitfinex","BTCUSD",1728572711734,0.0161871,60674.0,60673.0,0.41765464]
["bitfinex","BTCUSD",1728572711952,0.0161871,60674.0,60673.0,0.41465464]
["bitfinex","BTCUSD",1728572712406,0.0161871,60674.0,60673.0,0.41765464]
["bitfinex","BTCUSD",1728572712643,0.0161871,60674.0,60673.0,0.42765464]
["bitfinex","BTCUSD",1728572714328,0.20433074,60674.0,60673.0,0.28183764]
["bitfinex","BTCUSD",1728572714556,0.2069871,60674.0,60673.0,0.28183764]
["bitfinex","BTCUSD",1728572714784,0.668635,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728572715003,0.64064574,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728572715924,0.164836,60667.0,60665.0,0.34637217]
["bitfinex","BTCUSD",1728572716178,0.35297964,60666.0,60665.0,0.34637217]
["bitfinex","BTCUSD",1728572716412,0.164839,60665.0,60664.0,0.001634]
["bitfinex","BTCUSD",1728572716884,0.18814364,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1728572717103,0.18814364,60671.0,60665.0,0.16083764]
["bitfinex","BTCUSD",1728572717325,0.18814364,60671.0,60664.0,0.001634]
["bitfinex","BTCUSD",1728572717326,1.0641241,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1728572717541,1.0641241,60674.0,60672.0,0.32565764]
["bitfinex","BTCUSD",1728572717758,1.0641241,60674.0,60672.0,0.16083764]
["bitfinex","BTCUSD",1728572718214,1.0641241,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728572718215,0.9854241,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728572718435,0.7926241,60674.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728572718868,0.7976241,60674.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728572719087,0.7926241,60674.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728572719561,0.7926241,60674.0,60673.0,0.32865464]
["bitfinex","BTCUSD",1728572719775,0.7926241,60674.0,60673.0,0.42865464]
["bitfinex","BTCUSD",1728572719990,0.7926241,60674.0,60673.0,0.43165464]
["bitfinex","BTCUSD",1728572720469,0.7926241,60674.0,60673.0,0.4562651]
["bitfinex","BTCUSD",1728572720890,0.7926241,60674.0,60673.0,0.46861244]
["bitfinex","BTCUSD",1728572721125,0.7926241,60674.0,60673.0,0.51496517]
["bitfinex","BTCUSD",1728572721339,0.7926241,60674.0,60673.0,0.51196939]
["bitfinex","BTCUSD",1728572721557,0.7926241,60674.0,60673.0,0.75883284]
["bitfinex","BTCUSD",1728572721781,0.7926241,60674.0,60673.0,0.67580374]
["bitfinex","BTCUSD",1728572722006,0.7926241,60674.0,60673.0,0.66780374]
["bitfinex","BTCUSD",1728572722239,0.7926241,60674.0,60673.0,1.06591579]
["bitfinex","BTCUSD",1728572722478,0.7926241,60674.0,60673.0,1.15851579]
["bitfinex","BTCUSD",1728572722748,0.7926241,60674.0,60673.0,0.77515835]
["bitfinex","BTCUSD",1728572722960,0.7926241,60674.0,60673.0,0.75915835]
["bitfinex","BTCUSD",1728572723185,0.7926241,60674.0,60673.0,0.74114244]
["bitfinex","BTCUSD",1728572723403,0.7926241,60674.0,60673.0,0.50961443]
["bitfinex","BTCUSD",1728572723863,0.7926241,60674.0,60673.0,0.4602651]
["bitfinex","BTCUSD",1728572724563,0.7926241,60674.0,60673.0,0.5342891]
["bitfinex","BTCUSD",1728572724803,0.7926241,60674.0,60673.0,0.50961726]
["bitfinex","BTCUSD",1728572725010,0.7926241,60674.0,60673.0,0.4712651]
["bitfinex","BTCUSD",1728572725224,0.7926241,60674.0,60673.0,0.53295197]
["bitfinex","BTCUSD",1728572725456,0.7926241,60674.0,60673.0,0.48359981]
["bitfinex","BTCUSD",1728572725950,0.7926241,60674.0,60673.0,0.44665464]
["bitfinex","BTCUSD",1728572727448,0.7926241,60674.0,60673.0,0.18183764]
["bitfinex","BTCUSD",1728572727664,0.7926241,60674.0,60673.0,0.34665464]
["bitfinex","BTCUSD",1728572728104,0.7926241,60674.0,60673.0,0.18183764]
["bitfinex","BTCUSD",1728572728313,0.9574391,60674.0,60673.0,0.18183764]
["bitfinex","BTCUSD",1728572729229,0.9574391,60674.0,60673.0,0.17083764]
["bitfinex","BTCUSD",1728572729463,0.7926241,60674.0,60666.0,0.04935216]
["bitfinex","BTCUSD",1728572729686,1.2296391,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1728572729904,1.2316391,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1728572730116,1.39126171,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1728572730552,1.2304551,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1728572730795,1.2304551,60674.0,60673.0,0.009]
["bitfinex","BTCUSD",1728572730796,1.51253266,60674.0,60673.0,0.009]
["bitfinex","BTCUSD",1728572731250,1.51253266,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1728572731752,0.164836,60666.0,60665.0,0.24637217]
["bitfinex","BTCUSD",1728572732229,0.28207756,60667.0,60664.0,0.001634]
["bitfinex","BTCUSD",1728572732434,0.28207756,60667.0,60664.0,0.16247164]
["bitfinex","BTCUSD",1728572732691,1.0716401,60674.0,60673.0,0.001]
["bitfinex","BTCUSD",1728572732901,0.9862401,60674.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728572733353,0.9862401,60674.0,60673.0,0.16083764]
["bitfinex","BTCUSD",1728572733583,0.9862401,60674.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728572733805,0.9862401,60674.0,60673.0,0.16083764]
["bitfinex","BTCUSD",1728572734022,0.9862401,60674.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728572734451,0.9862401,60674.0,60673.0,0.16083764]
["bitfinex","BTCUSD",1728572734889,0.9862401,60674.0,60673.0,0.33165464]
["bitfinex","BTCUSD",1728572735100,0.9862401,60674.0,60673.0,0.16683764]
["bitfinex","BTCUSD",1728572735326,0.9862401,60674.0,60673.0,0.33165464]
["bitfinex","BTCUSD",1728572735536,0.9862401,60674.0,60673.0,0.33865464]
["bitfinex","BTCUSD",1728572735746,0.9862401,60674.0,60673.0,0.17383764]
["bitfinex","BTCUSD",1728572736386,0.9862401,60674.0,60673.0,0.33865464]
["bitfinex","BTCUSD",1728572737675,0.7934401,60674.0,60673.0,0.33865464]
["bitfinex","BTCUSD",1728572737897,0.7934401,60674.0,60673.0,0.43865464]
["bitfinex","BTCUSD",1728572738529,0.7934401,60674.0,60673.0,0.46312142]
["bitfinex","BTCUSD",1728572740555,0.7934401,60674.0,60673.0,0.47855035]
["bitfinex","BTCUSD",1728572740822,0.7934401,60674.0,60673.0,0.49397928]
["bitfinex","BTCUSD",1728572742393,1.07551766,60674.0,60673.0,0.3046955]
["bitfinex","BTCUSD",1728572742601,1.07551766,60674.0,60673.0,0.21113879]
["bitfinex","BTCUSD",1728572742602,0.98159138,60674.0,60673.0,0.21113879]
["bitfinex","BTCUSD",1728572742823,0.98159138,60674.0,60673.0,0.19570986]
["bitfinex","BTCUSD",1728572743039,0.98159138,60674.0,60673.0,0.18028093]
["bitfinex","BTCUSD",1728572743261,1.06169138,60674.0,60673.0,0.34509793]
["bitfinex","BTCUSD",1728572743497,1.06169138,60674.0,60673.0,0.18028093]
["bitfinex","BTCUSD",1728572743726,0.7934401,60674.0,60673.0,0.34509793]
["bitfinex","BTCUSD",1728572743937,0.7934401,60674.0,60673.0,0.36052686]
["bitfinex","BTCUSD",1728572744157,0.7934401,60674.0,60673.0,0.37595737]
["bitfinex","BTCUSD",1728572745798,0.7934401,60674.0,60673.0,0.36052844]
["bitfinex","BTCUSD",1728572746230,0.7934401,60674.0,60673.0,0.36052856]
["bitfinex","BTCUSD",1728572746445,0.7934401,60674.0,60673.0,0.19571408]
["bitfinex","BTCUSD",1728572746446,0.98159138,60674.0,60673.0,0.19571408]
["bitfinex","BTCUSD",1728572746880,0.98159138,60674.0,60673.0,0.18028093]
["bitfinex","BTCUSD",1728572747114,0.7934401,60674.0,60673.0,0.34509793]
["bitfinex","BTCUSD",1728572747334,0.7934401,60674.0,60673.0,0.3605332]
["bitfinex","BTCUSD",1728572747577,0.7934401,60674.0,60673.0,0.18028093]
["bitfinex","BTCUSD",1728572747578,0.98159138,60674.0,60673.0,0.18028093]
["bitfinex","BTCUSD",1728572747815,0.98159138,60674.0,60673.0,0.34509793]
["bitfinex","BTCUSD",1728572748242,0.98159138,60674.0,60673.0,0.01944329]
["bitfinex","BTCUSD",1728572748496,1.33520638,60674.0,60673.0,0.01944329]
["bitfinex","BTCUSD",1728572748718,1.33520638,60674.0,60673.0,0.013]
["bitfinex","BTCUSD",1728572749143,1.33520638,60674.0,60673.0,0.34508808]
["bitfinex","BTCUSD",1728572749144,0.7934401,60674.0,60673.0,0.34508808]
["bitfinex","BTCUSD",1728572749367,0.7934401,60674.0,60673.0,0.33865464]
["bitfinex","BTCUSD",1728572749599,0.7934401,60674.0,60673.0,0.34508808]
["bitfinex","BTCUSD",1728572752874,0.7934401,60674.0,60673.0,0.18027108]
["bitfinex","BTCUSD",1728572753088,0.7934401,60674.0,60673.0,0.34508808]
["bitfinex","BTCUSD",1728572753298,0.7934401,60674.0,60673.0,0.18027108]
["bitfinex","BTCUSD",1728572753979,0.9582551,60674.0,60673.0,0.18190308]
["bitfinex","BTCUSD",1728572754405,0.7934401,60674.0,60673.0,0.18190308]
["bitfinex","BTCUSD",1728572754618,0.7934401,60674.0,60673.0,0.34672008]
["bitfinex","BTCUSD",1728572754875,0.7934401,60674.0,60673.0,0.18190308]
["bitfinex","BTCUSD",1728572755130,0.9582551,60674.0,60673.0,0.18190308]
["bitfinex","BTCUSD",1728572755370,0.7934401,60674.0,60673.0,0.18190308]
["bitfinex","BTCUSD",1728572756215,0.7934401,60674.0,60673.0,0.34672008]
["bitfinex","BTCUSD",1728572756444,0.7934401,60674.0,60673.0,0.18190308]
["bitfinex","BTCUSD",1728572756879,0.9582551,60674.0,60673.0,0.02106544]
["bitfinex","BTCUSD",1728572757089,0.9821401,60674.0,60673.0,0.02106544]
["bitfinex","BTCUSD",1728572757305,0.9821401,60674.0,60673.0,0.014632]
["bitfinex","BTCUSD",1728572757553,0.9821401,60674.0,60673.0,0.179449]
["bitfinex","BTCUSD",1728572757811,0.9821401,60674.0,60673.0,0.02106544]
["bitfinex","BTCUSD",1728572758015,0.9821401,60674.0,60673.0,0.18588244]
["bitfinex","BTCUSD",1728572758228,0.9821401,60674.0,60673.0,0.02106544]
["bitfinex","BTCUSD",1728572759099,1.1469551,60674.0,60673.0,0.02106544]
["bitfinex","BTCUSD",1728572759573,1.1469551,60674.0,60673.0,0.014632]
["bitfinex","BTCUSD",1728572760220,1.1469551,60674.0,60673.0,0.02107157]
["bitfinex","BTCUSD",1728572760880,1.1469551,60674.0,60673.0,0.014632]
["bitfinex","BTCUSD",1728572761948,1.1469551,60674.0,60673.0,0.008632]
["bitfinex","BTCUSD",1728572762464,1.1469551,60674.0,60673.0,0.004632]
["bitfinex","BTCUSD",1728572762667,1.30776171,60674.0,60673.0,0.004632]
["bitfinex","BTCUSD",1728572762876,1.30776171,60674.0,60673.0,0.007632]
["bitfinex","BTCUSD",1728572763539,1.30776171,60674.0,60673.0,0.004632]
["bitfinex","BTCUSD",1728572763760,1.1469551,60674.0,60673.0,0.004632]
["bitfinex","BTCUSD",1728572763975,1.1469551,60674.0,60673.0,0.005632]
["bitfinex","BTCUSD",1728572764187,1.33510638,60674.0,60673.0,0.002632]
["bitfinex","BTCUSD",1728572764624,1.33510638,60674.0,60673.0,0.00907157]
["bitfinex","BTCUSD",1728572764839,1.33510638,60674.0,60673.0,0.003632]
["bitfinex","BTCUSD",1728572765743,0.7934401,60674.0,60673.0,0.168449]
["bitfinex","BTCUSD",1728572765950,0.7934401,60674.0,60673.0,0.17488857]
["bitfinex","BTCUSD",1728572766594,0.7934401,60674.0,60673.0,0.01007157]
["bitfinex","BTCUSD",1728572766802,0.7934401,60674.0,60673.0,0.003632]
["bitfinex","BTCUSD",1728572766803,0.9582551,60674.0,60673.0,0.003632]
["bitfinex","BTCUSD",1728572767514,0.9582551,60674.0,60673.0,0.01078708]
["bitfinex","BTCUSD",1728572767846,0.9582551,60674.0,60665.0,0.001632]
["bitfinex","BTCUSD",1728572767847,0.169836,60666.0,60665.0,0.001632]
["bitfinex","BTCUSD",1728572768046,0.443636,60666.0,60665.0,0.001632]
["bitfinex","BTCUSD",1728572768267,0.443636,60666.0,60665.0,0.00930617]
["bitfinex","BTCUSD",1728572768491,0.5870983,60666.0,60665.0,0.001632]
["bitfinex","BTCUSD",1728572768716,0.164875,60652.0,60651.0,0.24637217]
["bitfinex","BTCUSD",1728572768953,0.62682628,60652.0,60651.0,0.24637217]
["bitfinex","BTCUSD",1728572769176,0.62682628,60652.0,60651.0,0.25518051]
["bitfinex","BTCUSD",1728572769415,0.62682628,60652.0,60649.0,0.001634]
["bitfinex","BTCUSD",1728572769416,0.46195128,60652.0,60649.0,0.001634]
["bitfinex","BTCUSD",1728572769636,0.16488,60650.0,60649.0,0.001634]
["bitfinex","BTCUSD",1728572770781,0.2738,60652.0,60649.0,0.16247164]
["bitfinex","BTCUSD",1728572770989,0.0771,60658.0,60656.0,0.164863]
["bitfinex","BTCUSD",1728572771198,0.24637217,60657.0,60656.0,0.164863]
["bitfinex","BTCUSD",1728572771416,0.0771,60658.0,60656.0,0.164863]
["bitfinex","BTCUSD",1728572771863,0.191,60659.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572772090,0.26875128,60664.0,60658.0,0.329714]
["bitfinex","BTCUSD",1728572772305,0.26875128,60664.0,60661.0,0.164849]
["bitfinex","BTCUSD",1728572772519,0.26875128,60664.0,60660.0,0.164852]
["bitfinex","BTCUSD",1728572772773,0.164846,60663.0,60662.0,0.00877859]
["bitfinex","BTCUSD",1728572773316,0.26875128,60664.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572773317,0.164857,60659.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572773541,0.164857,60659.0,60655.0,0.24637217]
["bitfinex","BTCUSD",1728572773542,0.164864,60656.0,60655.0,0.24637217]
["bitfinex","BTCUSD",1728572773749,0.164875,60652.0,60650.0,0.24637217]
["bitfinex","BTCUSD",1728572773961,0.164875,60652.0,60649.0,0.001634]
["bitfinex","BTCUSD",1728572773962,0.18815128,60651.0,60649.0,0.001634]
["bitfinex","BTCUSD",1728572774171,0.16488,60650.0,60649.0,0.001634]
["bitfinex","BTCUSD",1728572774593,0.35302928,60651.0,60649.0,0.001634]
["bitfinex","BTCUSD",1728572774807,0.18815128,60651.0,60650.0,0.16488]
["bitfinex","BTCUSD",1728572775020,0.0818,60657.0,60650.0,0.16083764]
["bitfinex","BTCUSD",1728572775232,0.1838,60659.0,60655.0,0.329731]
["bitfinex","BTCUSD",1728572775474,0.24637217,60658.0,60655.0,0.16083764]
["bitfinex","BTCUSD",1728572775685,0.1838,60659.0,60657.0,0.164861]
["bitfinex","BTCUSD",1728572775894,0.1838,60659.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572776106,0.1838,60659.0,60657.0,0.32569864]
["bitfinex","BTCUSD",1728572776323,0.37195128,60659.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572776553,0.1838,60659.0,60657.0,0.16083764]
["bitfinex","BTCUSD",1728572776765,0.164851,60661.0,60658.0,0.164857]
["bitfinex","BTCUSD",1728572776995,0.1974,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1728572777211,0.1974,60665.0,60663.0,0.164842]
["bitfinex","BTCUSD",1728572777423,0.164842,60664.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728572777642,0.1974,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1728572777886,0.1974,60665.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728572778118,0.04615513,60664.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728572778348,0.35299628,60663.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728572778567,0.164844,60664.0,60658.0,0.16083764]
["bitfinex","BTCUSD",1728572778794,0.164846,60663.0,60659.0,0.164853]
["bitfinex","BTCUSD",1728572779010,0.2024,60665.0,60660.0,0.16083764]
["bitfinex","BTCUSD",1728572779232,0.1974,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1728572779470,0.164831,60668.0,60663.0,0.329684]
["bitfinex","BTCUSD",1728572779704,0.7934401,60674.0,60664.0,0.16962969]
["bitfinex","BTCUSD",1728572779908,0.7934401,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728572780126,0.7934401,60674.0,60673.0,0.32565464]
["bitfinex","BTCUSD",1728572780342,0.7934401,60674.0,60673.0,0.33442844]
["bitfinex","BTCUSD",1728572780984,0.7934401,60674.0,60673.0,0.43442844]
["bitfinex","BTCUSD",1728572781841,0.7934401,60674.0,60673.0,0.44442844]
["bitfinex","BTCUSD",1728572782472,0.7944401,60674.0,60673.0,0.45542844]
["bitfinex","BTCUSD",1728572784042,0.7944401,60674.0,60673.0,0.82186688]
["bitfinex","BTCUSD",1728572784296,0.7944401,60674.0,60673.0,0.92076407]
["bitfinex","BTCUSD",1728572784297,0.36549239,60674.0,60673.0,0.92076407]
["bitfinex","BTCUSD",1728572784500,0.0001069,60696.0,60673.0,0.92076407]
["bitfinex","BTCUSD",1728572784501,0.24637217,60693.0,60684.0,0.005]
["bitfinex","BTCUSD",1728572784721,0.24637217,60693.0,60684.0,0.8130992]
["bitfinex","BTCUSD",1728572784935,0.24637217,60693.0,60684.0,0.81942581]
["bitfinex","BTCUSD",1728572785162,0.24637217,60693.0,60684.0,0.99913537]
["bitfinex","BTCUSD",1728572785383,0.24637217,60693.0,60684.0,0.69379693]
["bitfinex","BTCUSD",1728572785603,0.24637217,60693.0,60684.0,0.81358541]
["bitfinex","BTCUSD",1728572785815,0.24637217,60693.0,60684.0,0.81558541]
["bitfinex","BTCUSD",1728572786024,0.001817,60685.0,60684.0,0.82958541]
["bitfinex","BTCUSD",1728572786236,0.000817,60685.0,60684.0,0.81558541]
["bitfinex","BTCUSD",1728572786446,0.000817,60685.0,60684.0,0.81358541]
["bitfinex","BTCUSD",1728572786656,0.000817,60685.0,60684.0,0.81558541]
["bitfinex","BTCUSD",1728572786903,0.001817,60685.0,60684.0,0.84573341]
["bitfinex","BTCUSD",1728572787131,0.000817,60685.0,60684.0,0.85570143]
["bitfinex","BTCUSD",1728572787351,0.000817,60685.0,60684.0,0.86970143]
["bitfinex","BTCUSD",1728572787575,0.0001069,60696.0,60695.0,0.169758]
["bitfinex","BTCUSD",1728572787796,0.0001069,60696.0,60695.0,0.73922857]
["bitfinex","BTCUSD",1728572788019,0.0001069,60696.0,60695.0,0.73593408]
["bitfinex","BTCUSD",1728572788260,0.0001069,60696.0,60695.0,0.74551625]
["bitfinex","BTCUSD",1728572788934,0.0001069,60696.0,60695.0,0.74351625]
["bitfinex","BTCUSD",1728572789152,0.0001069,60696.0,60695.0,0.77351625]
["bitfinex","BTCUSD",1728572789373,0.0001069,60696.0,60695.0,0.77151625]
["bitfinex","BTCUSD",1728572789835,0.0001069,60696.0,60695.0,0.84351625]
["bitfinex","BTCUSD",1728572790050,0.0001069,60696.0,60695.0,0.82751625]
["bitfinex","BTCUSD",1728572790275,0.0001069,60696.0,60695.0,0.85158564]
["bitfinex","BTCUSD",1728572790492,0.0001069,60696.0,60695.0,0.86558564]
["bitfinex","BTCUSD",1728572790763,0.0001069,60696.0,60695.0,0.85158564]
["bitfinex","BTCUSD",1728572790992,9e-07,60696.0,60695.0,0.97363464]
["bitfinex","BTCUSD",1728572791212,0.0002,60699.0,60698.0,0.007]
["bitfinex","BTCUSD",1728572791444,0.0002,60699.0,60698.0,0.45888165]
["bitfinex","BTCUSD",1728572791700,0.0002,60699.0,60698.0,0.46310203]
["bitfinex","BTCUSD",1728572791920,1e-06,60700.0,60699.0,0.294747]
["bitfinex","BTCUSD",1728572792127,1e-06,60700.0,60699.0,0.45558464]
["bitfinex","BTCUSD",1728572792355,1e-06,60700.0,60699.0,0.50458623]
["bitfinex","BTCUSD",1728572792571,1e-06,60700.0,60699.0,0.46416981]
["bitfinex","BTCUSD",1728572793454,1e-06,60700.0,60699.0,0.47816981]
["bitfinex","BTCUSD",1728572793664,1e-06,60700.0,60699.0,0.46416981]
["bitfinex","BTCUSD",1728572794538,0.24637217,60708.0,60704.0,0.57507144]
["bitfinex","BTCUSD",1728572794746,0.24637217,60708.0,60704.0,0.73590908]
["bitfinex","BTCUSD",1728572794975,0.000816,60709.0,60704.0,0.73590908]
["bitfinex","BTCUSD",1728572794976,0.000816,60709.0,60704.0,0.74340929]
["bitfinex","BTCUSD",1728572795880,0.000816,60709.0,60704.0,0.75740929]
["bitfinex","BTCUSD",1728572796116,0.000816,60709.0,60704.0,0.75740925]
["bitfinex","BTCUSD",1728572796301,0.000816,60709.0,60704.0,0.73440925]
["bitfinex","BTCUSD",1728572796538,0.000816,60709.0,60704.0,0.75740925]
["bitfinex","BTCUSD",1728572797382,0.000816,60709.0,60704.0,0.7816774]
["bitfinex","BTCUSD",1728572797594,0.000816,60709.0,60704.0,0.7956774]
["bitfinex","BTCUSD",1728572797833,0.000816,60709.0,60704.0,0.50165479]
["bitfinex","BTCUSD",1728572798759,0.000816,60709.0,60704.0,0.485339]
["bitfinex","BTCUSD",1728572799753,0.000816,60709.0,60704.0,0.471339]
["bitfinex","BTCUSD",1728572799955,0.000816,60709.0,60704.0,0.485339]
["bitfinex","BTCUSD",1728572800167,0.000816,60709.0,60704.0,0.471339]
["bitfinex","BTCUSD",1728572801229,0.000816,60709.0,60704.0,0.457339]
["bitfinex","BTCUSD",1728572801442,0.000816,60709.0,60704.0,0.470339]
["bitfinex","BTCUSD",1728572801660,0.000816,60709.0,60704.0,0.484339]
["bitfinex","BTCUSD",1728572801909,0.000816,60709.0,60704.0,0.470339]
["bitfinex","BTCUSD",1728572802612,0.000816,60709.0,60704.0,0.484339]
["bitfinex","BTCUSD",1728572802827,0.000816,60709.0,60704.0,0.384339]
["bitfinex","BTCUSD",1728572803748,0.000816,60709.0,60704.0,0.66667744]
["bitfinex","BTCUSD",1728572804629,0.000816,60709.0,60704.0,0.76667744]
["bitfinex","BTCUSD",1728572805250,0.000816,60709.0,60704.0,0.484339]
["bitfinex","BTCUSD",1728572806323,0.1888,60710.0,60709.0,0.26472]
["bitfinex","BTCUSD",1728572806542,0.1888,60710.0,60709.0,0.42555764]
["bitfinex","BTCUSD",1728572806751,0.1888,60710.0,60709.0,0.43395981]
["bitfinex","BTCUSD",1728572807172,0.0002,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728572807388,0.0002,60719.0,60718.0,0.32553264]
["bitfinex","BTCUSD",1728572807618,0.0002,60719.0,60718.0,0.42553264]
["bitfinex","BTCUSD",1728572807824,0.0002,60719.0,60718.0,0.43391051]
["bitfinex","BTCUSD",1728572808451,0.0002,60719.0,60718.0,0.43691051]
["bitfinex","BTCUSD",1728572809110,0.0002,60719.0,60718.0,0.43391051]
["bitfinex","BTCUSD",1728572809334,0.0002,60719.0,60718.0,0.44691051]
["bitfinex","BTCUSD",1728572811520,0.0002,60719.0,60718.0,0.471275]
["bitfinex","BTCUSD",1728572812170,0.0002,60719.0,60718.0,0.91043743]
["bitfinex","BTCUSD",1728572812418,0.000817,60728.0,60719.0,0.29269296]
["bitfinex","BTCUSD",1728572812622,0.000817,60728.0,60719.0,0.45682352]
["bitfinex","BTCUSD",1728572812832,0.000817,60728.0,60719.0,0.46189266]
["bitfinex","BTCUSD",1728572813044,0.000817,60728.0,60719.0,0.46389266]
["bitfinex","BTCUSD",1728572813256,0.000817,60728.0,60725.0,0.45746626]
["bitfinex","BTCUSD",1728572813476,0.000817,60728.0,60725.0,0.6183039]
["bitfinex","BTCUSD",1728572813761,0.000817,60728.0,60725.0,0.62664081]
["bitfinex","BTCUSD",1728572814743,0.000817,60728.0,60725.0,0.72038594]
["bitfinex","BTCUSD",1728572815970,0.000817,60728.0,60725.0,0.73438594]
["bitfinex","BTCUSD",1728572816202,0.000817,60728.0,60725.0,0.75038594]
["bitfinex","BTCUSD",1728572816413,0.000817,60728.0,60725.0,0.74838594]
["bitfinex","BTCUSD",1728572817517,0.000817,60728.0,60725.0,0.77338594]
["bitfinex","BTCUSD",1728572817726,0.000817,60728.0,60727.0,0.29467096]
["bitfinex","BTCUSD",1728572817947,0.000817,60728.0,60727.0,0.45880108]
["bitfinex","BTCUSD",1728572818169,0.000817,60728.0,60727.0,0.46383537]
["bitfinex","BTCUSD",1728572818394,0.000817,60733.0,60732.0,0.27165696]
["bitfinex","BTCUSD",1728572818615,0.000817,60733.0,60732.0,0.73703003]
["bitfinex","BTCUSD",1728572819115,0.000817,60733.0,60732.0,0.7945129]
["bitfinex","BTCUSD",1728572819770,0.000817,60733.0,60732.0,0.7715129]
["bitfinex","BTCUSD",1728572819982,0.000817,60733.0,60732.0,0.79524894]
["bitfinex","BTCUSD",1728572820195,0.000817,60733.0,60732.0,0.75803666]
["bitfinex","BTCUSD",1728572820406,0.0002,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728572820624,0.0002,60739.0,60738.0,0.42547864]
["bitfinex","BTCUSD",1728572821057,0.0002,60739.0,60738.0,0.4337261]
["bitfinex","BTCUSD",1728572821272,0.0774,60749.0,60739.0,0.1]
["bitfinex","BTCUSD",1728572821486,0.0774,60749.0,60748.0,0.264614]
["bitfinex","BTCUSD",1728572821732,0.0774,60749.0,60748.0,0.42545164]
["bitfinex","BTCUSD",1728572821946,0.0774,60749.0,60748.0,0.43367212]
["bitfinex","BTCUSD",1728572823075,0.0774,60749.0,60748.0,0.68004429]
["bitfinex","BTCUSD",1728572823306,0.0774,60749.0,60748.0,0.43367212]
["bitfinex","BTCUSD",1728572823307,0.0624,60749.0,60748.0,0.43367212]
["bitfinex","BTCUSD",1728572824640,0.417811,60749.0,60748.0,0.00822048]
["bitfinex","BTCUSD",1728572824862,0.417811,60749.0,60748.0,0.02269217]
["bitfinex","BTCUSD",1728572825062,0.417811,60749.0,60748.0,0.012]
["bitfinex","BTCUSD",1728572825497,0.418628,60749.0,60748.0,0.012]
["bitfinex","BTCUSD",1728572825731,0.418628,60749.0,60739.0,0.329277]
["bitfinex","BTCUSD",1728572825732,0.164629,60743.0,60739.0,0.164637]
["bitfinex","BTCUSD",1728572825951,0.28153543,60744.0,60743.0,0.164628]
["bitfinex","BTCUSD",1728572826167,0.28153543,60744.0,60743.0,0.16083764]
["bitfinex","BTCUSD",1728572826391,0.52376043,60744.0,60743.0,0.17865621]
["bitfinex","BTCUSD",1728572826871,0.35913543,60744.0,60743.0,0.17865621]
["bitfinex","BTCUSD",1728572827090,0.0776,60744.0,60743.0,0.34328421]
["bitfinex","BTCUSD",1728572827939,0.0776,60744.0,60743.0,0.35028421]
["bitfinex","BTCUSD",1728572828816,0.0776,60744.0,60743.0,0.45028421]
["bitfinex","BTCUSD",1728572829071,0.1904,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728572829296,0.083017,60749.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728572829297,0.083017,60749.0,60748.0,0.264614]
["bitfinex","BTCUSD",1728572829525,0.083017,60749.0,60748.0,0.42545164]
["bitfinex","BTCUSD",1728572829749,0.083017,60749.0,60748.0,0.44324763]
["bitfinex","BTCUSD",1728572830632,0.083017,60749.0,60748.0,0.44524763]
["bitfinex","BTCUSD",1728572831087,0.083017,60749.0,60748.0,0.6916198]
["bitfinex","BTCUSD",1728572831088,0.000817,60749.0,60748.0,0.6916198]
["bitfinex","BTCUSD",1728572831296,0.000817,60749.0,60748.0,0.44724763]
["bitfinex","BTCUSD",1728572831509,0.000817,60757.0,60756.0,0.264592]
["bitfinex","BTCUSD",1728572831746,0.000817,60757.0,60756.0,0.42542964]
["bitfinex","BTCUSD",1728572831962,0.000817,60757.0,60756.0,0.43606612]
["bitfinex","BTCUSD",1728572832485,0.000817,60757.0,60756.0,0.78407615]
["bitfinex","BTCUSD",1728572833379,0.0002,60759.0,60758.0,0.264587]
["bitfinex","BTCUSD",1728572833645,0.0002,60759.0,60758.0,0.42542464]
["bitfinex","BTCUSD",1728572833884,0.0002,60759.0,60758.0,0.43603546]
["bitfinex","BTCUSD",1728572834778,0.0002,60759.0,60758.0,0.45003546]
["bitfinex","BTCUSD",1728572835243,0.0002,60759.0,60758.0,0.43603546]
["bitfinex","BTCUSD",1728572835480,0.0002,60759.0,60758.0,0.45003546]
["bitfinex","BTCUSD",1728572836440,0.24637217,60767.0,60766.0,0.264565]
["bitfinex","BTCUSD",1728572836695,0.0805,60769.0,60766.0,0.264565]
["bitfinex","BTCUSD",1728572836696,0.0805,60769.0,60768.0,0.26456]
["bitfinex","BTCUSD",1728572836911,0.1861,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728572837136,0.1861,60773.0,60772.0,0.32538664]
["bitfinex","BTCUSD",1728572837343,0.1861,60773.0,60772.0,0.33587581]
["bitfinex","BTCUSD",1728572837779,0.1861,60773.0,60772.0,0.43587581]
["bitfinex","BTCUSD",1728572838235,0.1861,60773.0,60772.0,0.44687581]
["bitfinex","BTCUSD",1728572838669,0.1861,60773.0,60772.0,0.43587581]
["bitfinex","BTCUSD",1728572839147,0.0792,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728572839408,0.0792,60777.0,60772.0,0.51769898]
["bitfinex","BTCUSD",1728572839409,0.329083,60775.0,60772.0,0.01048917]
["bitfinex","BTCUSD",1728572839623,0.0761,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1728572839831,0.0761,60776.0,60775.0,0.32537864]
["bitfinex","BTCUSD",1728572840041,0.0761,60776.0,60775.0,0.42537864]
["bitfinex","BTCUSD",1728572840512,0.0002,60779.0,60775.0,0.42537864]
["bitfinex","BTCUSD",1728572840734,0.0002,60779.0,60778.0,0.4303706]
["bitfinex","BTCUSD",1728572841586,0.00659127,60787.0,60779.0,0.57406539]
["bitfinex","BTCUSD",1728572841806,0.00659127,60787.0,60779.0,0.73690303]
["bitfinex","BTCUSD",1728572842666,1e-06,60780.0,60779.0,0.73690303]
["bitfinex","BTCUSD",1728572843568,1e-06,60780.0,60779.0,0.76059383]
["bitfinex","BTCUSD",1728572843784,0.00659127,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728572844000,0.00659127,60787.0,60786.0,0.4303486]
["bitfinex","BTCUSD",1728572844748,0.00659127,60787.0,60786.0,0.42534864]
["bitfinex","BTCUSD",1728572845392,0.00659127,60787.0,60786.0,0.4303486]
["bitfinex","BTCUSD",1728572845614,0.00659127,60787.0,60786.0,0.4443486]
["bitfinex","BTCUSD",1728572846079,0.00659127,60787.0,60786.0,0.43934864]
["bitfinex","BTCUSD",1728572846737,0.2881267,60787.0,60786.0,0.17483764]
["bitfinex","BTCUSD",1728572846962,0.4526347,60787.0,60786.0,0.17483764]
["bitfinex","BTCUSD",1728572847190,0.4526347,60787.0,60777.0,0.24637217]
["bitfinex","BTCUSD",1728572847191,0.2881267,60787.0,60777.0,0.24637217]
["bitfinex","BTCUSD",1728572847403,0.2881267,60787.0,60784.0,0.24637217]
["bitfinex","BTCUSD",1728572847619,0.2881267,60787.0,60783.0,0.329038]
["bitfinex","BTCUSD",1728572847620,0.00659127,60787.0,60786.0,0.014]
["bitfinex","BTCUSD",1728572847846,0.00659127,60787.0,60786.0,0.32534864]
["bitfinex","BTCUSD",1728572848072,0.00659127,60787.0,60786.0,0.33974707]
["bitfinex","BTCUSD",1728572848285,0.00659127,60787.0,60786.0,0.34774707]
["bitfinex","BTCUSD",1728572848509,0.00659127,60787.0,60786.0,0.33974707]
["bitfinex","BTCUSD",1728572848956,0.2881267,60787.0,60786.0,0.17523607]
["bitfinex","BTCUSD",1728572849157,0.4820267,60787.0,60786.0,0.01439843]
["bitfinex","BTCUSD",1728572849620,0.4820267,60787.0,60781.0,0.57541817]
["bitfinex","BTCUSD",1728572849621,0.4820267,60787.0,60781.0,0.24637217]
["bitfinex","BTCUSD",1728572849854,0.6465347,60787.0,60786.0,0.0147866]
["bitfinex","BTCUSD",1728572850083,0.6465347,60787.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728572850084,0.6465367,60787.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728572850300,0.6465367,60787.0,60786.0,0.0147866]
["bitfinex","BTCUSD",1728572850519,0.20049127,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728572850735,0.20049127,60787.0,60786.0,0.32534864]
["bitfinex","BTCUSD",1728572850970,0.20049127,60787.0,60786.0,0.35113524]
["bitfinex","BTCUSD",1728572851185,0.20049127,60787.0,60786.0,0.45113524]
["bitfinex","BTCUSD",1728572851397,0.20049127,60787.0,60786.0,0.44013524]
["bitfinex","BTCUSD",1728572852042,0.00659127,60787.0,60786.0,0.44013524]
["bitfinex","BTCUSD",1728572852279,0.00659127,60787.0,60786.0,0.45113524]
["bitfinex","BTCUSD",1728572852505,0.17109927,60787.0,60786.0,0.0257866]
["bitfinex","BTCUSD",1728572852729,0.36919927,60787.0,60786.0,0.0257866]
["bitfinex","BTCUSD",1728572852948,0.20469127,60787.0,60786.0,0.33634864]
["bitfinex","BTCUSD",1728572853170,0.20469127,60787.0,60786.0,0.35113524]
["bitfinex","BTCUSD",1728572854087,0.20469127,60787.0,60786.0,0.34013524]
["bitfinex","BTCUSD",1728572854515,0.20469127,60787.0,60786.0,0.35413524]
["bitfinex","BTCUSD",1728572854742,0.20469127,60787.0,60786.0,0.34013524]
["bitfinex","BTCUSD",1728572854953,0.20469127,60787.0,60786.0,0.17562424]
["bitfinex","BTCUSD",1728572855167,0.20469127,60787.0,60786.0,0.35013524]
["bitfinex","BTCUSD",1728572855387,0.20469127,60787.0,60786.0,0.34013524]
["bitfinex","BTCUSD",1728572855839,0.20469127,60787.0,60786.0,0.35413524]
["bitfinex","BTCUSD",1728572856054,0.20469127,60787.0,60786.0,0.34013524]
["bitfinex","BTCUSD",1728572857112,0.20469127,60787.0,60786.0,0.17562424]
["bitfinex","BTCUSD",1728572857335,0.36919927,60787.0,60786.0,0.17562424]
["bitfinex","BTCUSD",1728572857549,0.20469127,60787.0,60786.0,0.18162424]
["bitfinex","BTCUSD",1728572857985,0.20469127,60787.0,60786.0,0.17562424]
["bitfinex","BTCUSD",1728572858429,0.20469127,60787.0,60786.0,0.18962424]
["bitfinex","BTCUSD",1728572858637,0.36919927,60787.0,60786.0,0.17562424]
["bitfinex","BTCUSD",1728572858846,0.20469127,60787.0,60786.0,0.17562424]
["bitfinex","BTCUSD",1728572859066,0.20469127,60787.0,60786.0,0.18162424]
["bitfinex","BTCUSD",1728572859276,0.36919927,60787.0,60786.0,0.17562424]
["bitfinex","BTCUSD",1728572860172,0.45149927,60787.0,60786.0,0.0147866]
["bitfinex","BTCUSD",1728572860383,0.28699127,60787.0,60778.0,0.329062]
["bitfinex","BTCUSD",1728572860591,0.164518,60784.0,60780.0,0.164525]
["bitfinex","BTCUSD",1728572860824,0.164521,60783.0,60781.0,0.16083764]
["bitfinex","BTCUSD",1728572861046,0.28153543,60785.0,60781.0,0.17565567]
["bitfinex","BTCUSD",1728572861263,0.61056543,60785.0,60781.0,0.17565567]
["bitfinex","BTCUSD",1728572861481,0.164521,60783.0,60781.0,0.17565567]
["bitfinex","BTCUSD",1728572861697,0.164522,60782.0,60781.0,0.17565567]
["bitfinex","BTCUSD",1728572861908,0.28843062,60782.0,60781.0,0.01481803]
["bitfinex","BTCUSD",1728572862118,0.240522,60782.0,60781.0,0.01481803]
["bitfinex","BTCUSD",1728572862345,0.164525,60781.0,60780.0,0.005632]
["bitfinex","BTCUSD",1728572862566,0.164525,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572862985,0.405046,60782.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572863201,0.44606043,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572863412,0.70986043,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572864542,0.71486043,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572864983,0.71486043,60781.0,60780.0,0.005632]
["bitfinex","BTCUSD",1728572866279,0.71486043,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572868496,0.71586043,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572869155,0.71486043,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572870466,0.2638,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572870879,0.2638,60781.0,60780.0,0.01650662]
["bitfinex","BTCUSD",1728572871089,0.428325,60781.0,60780.0,0.01650662]
["bitfinex","BTCUSD",1728572871713,0.2638,60781.0,60780.0,0.01650662]
["bitfinex","BTCUSD",1728572872162,0.428325,60781.0,60780.0,0.02150662]
["bitfinex","BTCUSD",1728572872597,0.2638,60781.0,60780.0,0.18234426]
["bitfinex","BTCUSD",1728572872837,0.2638,60781.0,60780.0,0.34687126]
["bitfinex","BTCUSD",1728572873481,0.0825,60781.0,60780.0,0.34687126]
["bitfinex","BTCUSD",1728572874774,0.0825,60781.0,60780.0,0.18234426]
["bitfinex","BTCUSD",1728572875001,0.247025,60781.0,60780.0,0.18234426]
["bitfinex","BTCUSD",1728572875475,0.247025,60781.0,60780.0,0.16746964]
["bitfinex","BTCUSD",1728572875696,0.247025,60781.0,60780.0,0.01909234]
["bitfinex","BTCUSD",1728572876150,0.247025,60781.0,60780.0,0.006632]
["bitfinex","BTCUSD",1728572876632,0.247025,60781.0,60780.0,0.01909234]
["bitfinex","BTCUSD",1728572876837,0.247025,60781.0,60780.0,0.006632]
["bitfinex","BTCUSD",1728572877044,0.247025,60781.0,60780.0,0.01908634]
["bitfinex","BTCUSD",1728572877255,0.247025,60781.0,60780.0,0.006632]
["bitfinex","BTCUSD",1728572877468,0.247025,60781.0,60780.0,0.01908634]
["bitfinex","BTCUSD",1728572877676,0.440825,60781.0,60780.0,0.006632]
["bitfinex","BTCUSD",1728572877887,0.445825,60781.0,60780.0,0.01908634]
["bitfinex","BTCUSD",1728572878100,0.445825,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572878514,0.445825,60781.0,60780.0,0.004632]
["bitfinex","BTCUSD",1728572878723,0.445825,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572879148,0.446825,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572882355,0.441825,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572882590,0.2773,60781.0,60780.0,0.32699664]
["bitfinex","BTCUSD",1728572882782,0.001,60781.0,60780.0,0.32699664]
["bitfinex","BTCUSD",1728572883087,0.001,60781.0,60780.0,0.33945871]
["bitfinex","BTCUSD",1728572885367,0.08679127,60787.0,60780.0,0.33945871]
["bitfinex","BTCUSD",1728572885368,0.25130027,60787.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728572885599,0.41581127,60787.0,60784.0,0.01243693]
["bitfinex","BTCUSD",1728572885801,0.25130027,60787.0,60784.0,0.01243693]
["bitfinex","BTCUSD",1728572886215,0.08679127,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728572886424,0.08679127,60787.0,60786.0,0.32534864]
["bitfinex","BTCUSD",1728572886635,0.08679127,60787.0,60786.0,0.337773]
["bitfinex","BTCUSD",1728572887052,0.00659127,60787.0,60786.0,0.337773]
["bitfinex","BTCUSD",1728572887878,0.00659127,60787.0,60786.0,0.173262]
["bitfinex","BTCUSD",1728572888088,0.00659127,60787.0,60786.0,0.337773]
["bitfinex","BTCUSD",1728572888298,0.00659127,60787.0,60786.0,0.01242436]
["bitfinex","BTCUSD",1728572888506,0.7328347,60787.0,60786.0,0.01642436]
["bitfinex","BTCUSD",1728572888723,0.7328347,60787.0,60786.0,0.004]
["bitfinex","BTCUSD",1728572888928,0.5683267,60787.0,60786.0,0.01240449]
["bitfinex","BTCUSD",1728572889131,0.7328347,60787.0,60786.0,0.005]
["bitfinex","BTCUSD",1728572889539,0.7328347,60787.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728572889540,0.164514,60785.0,60780.0,0.166157]
["bitfinex","BTCUSD",1728572889745,0.329026,60786.0,60781.0,0.16083764]
["bitfinex","BTCUSD",1728572889955,0.164517,60784.0,60781.0,0.33779756]
["bitfinex","BTCUSD",1728572890162,0.5683267,60787.0,60781.0,0.50232056]
["bitfinex","BTCUSD",1728572890163,0.08819127,60787.0,60781.0,0.50232056]
["bitfinex","BTCUSD",1728572890381,0.08819127,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728572890638,0.00659127,60787.0,60786.0,0.33775313]
["bitfinex","BTCUSD",1728572891116,0.00659127,60787.0,60786.0,0.43775313]
["bitfinex","BTCUSD",1728572891995,0.00659127,60787.0,60786.0,0.48698016]
["bitfinex","BTCUSD",1728572892220,0.00659127,60787.0,60786.0,0.43775313]
["bitfinex","BTCUSD",1728572892431,0.00659127,60787.0,60786.0,0.51159368]
["bitfinex","BTCUSD",1728572892661,0.00659127,60787.0,60786.0,0.43775313]
["bitfinex","BTCUSD",1728572892881,0.00659127,60787.0,60786.0,0.63052175]
["bitfinex","BTCUSD",1728572893101,0.000816,60794.0,60793.0,0.264492]
["bitfinex","BTCUSD",1728572893334,0.000816,60794.0,60793.0,0.42532964]
["bitfinex","BTCUSD",1728572893992,0.000816,60794.0,60793.0,0.43764673]
["bitfinex","BTCUSD",1728572895328,0.000816,60794.0,60793.0,0.44864673]
["bitfinex","BTCUSD",1728572895584,0.000816,60794.0,60793.0,0.43764673]
["bitfinex","BTCUSD",1728572895820,0.000816,60794.0,60793.0,0.44764673]
["bitfinex","BTCUSD",1728572896043,0.000816,60794.0,60793.0,0.4716188]
["bitfinex","BTCUSD",1728572896265,0.000816,60794.0,60793.0,0.4616188]
["bitfinex","BTCUSD",1728572896478,0.000816,60794.0,60793.0,0.4756188]
["bitfinex","BTCUSD",1728572896871,0.000816,60794.0,60793.0,0.4616188]
["bitfinex","BTCUSD",1728572898450,0.000816,60794.0,60793.0,0.35164673]
["bitfinex","BTCUSD",1728572898638,0.000816,60794.0,60793.0,0.33764673]
["bitfinex","BTCUSD",1728572898849,0.000816,60794.0,60793.0,0.35164673]
["bitfinex","BTCUSD",1728572899309,0.000816,60794.0,60793.0,0.43764673]
["bitfinex","BTCUSD",1728572899522,0.000816,60794.0,60793.0,0.44764673]
["bitfinex","BTCUSD",1728572899735,0.000816,60794.0,60793.0,0.34764673]
["bitfinex","BTCUSD",1728572900389,0.000816,60794.0,60793.0,0.44764673]
["bitfinex","BTCUSD",1728572901260,0.000816,60794.0,60793.0,0.43764673]
["bitfinex","BTCUSD",1728572901690,0.000816,60794.0,60793.0,0.45064673]
["bitfinex","BTCUSD",1728572901949,0.000816,60794.0,60793.0,0.43764673]
["bitfinex","BTCUSD",1728572902170,0.000816,60794.0,60793.0,0.45164673]
["bitfinex","BTCUSD",1728572905876,0.000816,60794.0,60793.0,0.35164673]
["bitfinex","BTCUSD",1728572906104,0.079016,60794.0,60793.0,0.35164673]
["bitfinex","BTCUSD",1728572908122,0.079016,60794.0,60793.0,0.33764673]
["bitfinex","BTCUSD",1728572908400,0.079016,60794.0,60793.0,0.34864673]
["bitfinex","BTCUSD",1728572909102,0.079016,60794.0,60793.0,0.33764673]
["bitfinex","BTCUSD",1728572909854,0.079016,60794.0,60793.0,0.34764673]
["bitfinex","BTCUSD",1728572911736,0.079016,60794.0,60793.0,0.02231709]
["bitfinex","BTCUSD",1728572911969,0.12657605,60794.0,60793.0,0.02231709]
["bitfinex","BTCUSD",1728572912178,0.079016,60794.0,60793.0,0.02231709]
["bitfinex","BTCUSD",1728572912397,0.243505,60794.0,60793.0,0.02231709]
["bitfinex","BTCUSD",1728572912605,0.079016,60794.0,60793.0,0.02231709]
["bitfinex","BTCUSD",1728572913021,0.079016,60794.0,60793.0,0.18680909]
["bitfinex","BTCUSD",1728572913022,0.26631974,60794.0,60793.0,0.18680909]
["bitfinex","BTCUSD",1728572913239,0.26631974,60794.0,60793.0,0.17680909]
["bitfinex","BTCUSD",1728572913240,0.079016,60794.0,60793.0,0.17680909]
["bitfinex","BTCUSD",1728572913459,0.079016,60794.0,60793.0,0.33764673]
["bitfinex","BTCUSD",1728572915069,0.000816,60794.0,60793.0,0.34364673]
["bitfinex","BTCUSD",1728572915288,0.000816,60794.0,60793.0,0.33764673]
["bitfinex","BTCUSD",1728572915509,0.000816,60794.0,60793.0,0.34864673]
["bitfinex","BTCUSD",1728572915759,0.000816,60794.0,60793.0,0.33764673]
["bitfinex","BTCUSD",1728572916223,0.18811974,60794.0,60793.0,0.17680909]
["bitfinex","BTCUSD",1728572916450,0.64317725,60794.0,60793.0,0.02631709]
["bitfinex","BTCUSD",1728572916706,0.46051974,60794.0,60793.0,0.02631709]
["bitfinex","BTCUSD",1728572917167,0.46051974,60794.0,60793.0,0.19080909]
["bitfinex","BTCUSD",1728572917914,0.46051974,60794.0,60793.0,0.17680909]
["bitfinex","BTCUSD",1728572918158,0.46051974,60794.0,60793.0,0.18780909]
["bitfinex","BTCUSD",1728572918385,0.000816,60794.0,60793.0,0.34864673]
["bitfinex","BTCUSD",1728572918598,0.000816,60794.0,60793.0,0.33764673]
["bitfinex","BTCUSD",1728572919149,0.000816,60794.0,60793.0,0.34164673]
["bitfinex","BTCUSD",1728572919411,0.000816,60794.0,60793.0,0.33764673]
["bitfinex","BTCUSD",1728572919681,0.000816,60794.0,60793.0,0.34164673]
["bitfinex","BTCUSD",1728572921426,0.000816,60794.0,60793.0,0.33764673]
["bitfinex","BTCUSD",1728572921630,0.000816,60794.0,60793.0,0.34764673]
["bitfinex","BTCUSD",1728572922741,0.18811974,60794.0,60793.0,0.34764673]
["bitfinex","BTCUSD",1728572923152,0.000816,60794.0,60793.0,0.34764673]
["bitfinex","BTCUSD",1728572926149,0.18811974,60794.0,60793.0,0.18315473]
["bitfinex","BTCUSD",1728572926435,0.18811974,60794.0,60793.0,0.02231709]
["bitfinex","BTCUSD",1728572926436,0.3986707,60794.0,60793.0,0.02231709]
["bitfinex","BTCUSD",1728572926643,0.45921974,60794.0,60793.0,0.02231709]
["bitfinex","BTCUSD",1728572926849,0.45921974,60794.0,60793.0,0.18680909]
["bitfinex","BTCUSD",1728572927057,0.62370874,60794.0,60793.0,0.02231709]
["bitfinex","BTCUSD",1728572927490,0.45921974,60794.0,60793.0,0.02231709]
["bitfinex","BTCUSD",1728572928404,0.70466652,60794.0,60793.0,0.01868326]
["bitfinex","BTCUSD",1728572928616,0.70466652,60794.0,60793.0,0.00868326]
["bitfinex","BTCUSD",1728572928825,0.70466652,60794.0,60788.0,0.329008]
["bitfinex","BTCUSD",1728572928826,0.164493,60793.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728572929059,0.18730374,60790.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728572931922,0.18730374,60790.0,60789.0,0.172502]
["bitfinex","BTCUSD",1728572932163,0.45921974,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728572932382,0.45921974,60794.0,60789.0,0.337002]
["bitfinex","BTCUSD",1728572932383,0.45921974,60794.0,60790.0,0.164498]
["bitfinex","BTCUSD",1728572932597,0.169493,60793.0,60789.0,0.172501]
["bitfinex","BTCUSD",1728572932812,0.005,60793.0,60790.0,0.164499]
["bitfinex","BTCUSD",1728572933026,0.169493,60793.0,60790.0,0.164499]
["bitfinex","BTCUSD",1728572933240,0.169493,60793.0,60788.0,0.329007]
["bitfinex","BTCUSD",1728572933241,0.005,60793.0,60788.0,0.329007]
["bitfinex","BTCUSD",1728572933461,0.005,60793.0,60790.0,0.164499]
["bitfinex","BTCUSD",1728572933676,0.45921974,60794.0,60789.0,0.329006]
["bitfinex","BTCUSD",1728572933887,0.45921974,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728572934396,0.271916,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728572934820,0.271916,60794.0,60793.0,0.167492]
["bitfinex","BTCUSD",1728572935471,0.271916,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728572935955,0.271916,60794.0,60793.0,0.167492]
["bitfinex","BTCUSD",1728572936182,0.45921974,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728572936597,0.62370874,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728572936834,0.45921974,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728572937452,0.45921974,60794.0,60793.0,0.01165427]
["bitfinex","BTCUSD",1728572937604,0.62370874,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728572938012,0.62370874,60794.0,60793.0,0.01165427]
["bitfinex","BTCUSD",1728572938638,0.45921974,60794.0,60793.0,0.01165427]
["bitfinex","BTCUSD",1728572938791,0.62370874,60794.0,60793.0,0.01165427]
["bitfinex","BTCUSD",1728572939408,0.62370874,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728572940485,0.62370874,60794.0,60793.0,0.01165427]
["bitfinex","BTCUSD",1728572941150,0.75901102,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728572941365,0.94831476,60794.0,60793.0,0.003]
["bitfinex","BTCUSD",1728572941798,0.81031348,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728572942014,0.62300974,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728572942836,0.2662,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728572943036,0.0826,60788.0,60787.0,0.16614]
["bitfinex","BTCUSD",1728572943616,0.181516,60794.0,60790.0,0.328996]
["bitfinex","BTCUSD",1728572943819,0.181516,60794.0,60790.0,0.328999]
["bitfinex","BTCUSD",1728572944030,0.181516,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728572944231,0.264416,60794.0,60791.0,0.164497]
["bitfinex","BTCUSD",1728572944600,0.264416,60794.0,60790.0,0.328999]
["bitfinex","BTCUSD",1728572945043,0.264416,60794.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728572945206,0.000816,60794.0,60793.0,0.32532964]
["bitfinex","BTCUSD",1728572946541,0.000816,60794.0,60793.0,0.60723187]
["bitfinex","BTCUSD",1728572946713,0.000816,60794.0,60793.0,0.7058066]
["bitfinex","BTCUSD",1728572947002,0.000816,60794.0,60793.0,0.6195465]
["bitfinex","BTCUSD",1728572947212,0.000816,60794.0,60793.0,0.7427715]
["bitfinex","BTCUSD",1728572947420,0.000816,60794.0,60793.0,0.63494509]
["bitfinex","BTCUSD",1728572947865,0.000816,60794.0,60793.0,0.94234675]
["bitfinex","BTCUSD",1728572948073,0.000816,60794.0,60793.0,0.84051882]
["bitfinex","BTCUSD",1728572948291,0.000816,60794.0,60793.0,0.85281589]
["bitfinex","BTCUSD",1728572948492,0.000816,60794.0,60793.0,0.84681589]
["bitfinex","BTCUSD",1728572948699,0.001816,60794.0,60793.0,0.85981589]
["bitfinex","BTCUSD",1728572949115,0.001816,60794.0,60793.0,0.79571832]
["bitfinex","BTCUSD",1728572949379,0.001816,60794.0,60793.0,0.7710835]
["bitfinex","BTCUSD",1728572950000,0.001816,60794.0,60793.0,0.51532998]
["bitfinex","BTCUSD",1728572950406,0.001816,60794.0,60793.0,0.36604437]
["bitfinex","BTCUSD",1728572950621,0.078116,60794.0,60793.0,0.19288907]
["bitfinex","BTCUSD",1728572951479,0.079116,60794.0,60793.0,0.20688907]
["bitfinex","BTCUSD",1728572951881,0.077116,60794.0,60793.0,0.34072671]
["bitfinex","BTCUSD",1728572952097,0.078116,60794.0,60793.0,0.34872671]
["bitfinex","BTCUSD",1728572952473,0.077116,60794.0,60793.0,0.34072671]
["bitfinex","BTCUSD",1728572952707,0.077116,60794.0,60793.0,0.34872671]
["bitfinex","BTCUSD",1728572952708,0.078116,60794.0,60793.0,0.34872671]
["bitfinex","BTCUSD",1728572952986,0.30620328,60794.0,60793.0,0.01539707]
["bitfinex","BTCUSD",1728572953255,0.30620328,60794.0,60793.0,0.17988907]
["bitfinex","BTCUSD",1728572953256,0.077116,60794.0,60793.0,0.17988907]
["bitfinex","BTCUSD",1728572953518,0.078116,60794.0,60793.0,0.02539707]
["bitfinex","BTCUSD",1728572953777,0.078116,60794.0,60793.0,0.18988907]
["bitfinex","BTCUSD",1728572954041,0.12526668,60794.0,60793.0,0.02539637]
["bitfinex","BTCUSD",1728572954274,0.12526668,60794.0,60793.0,0.18988837]
["bitfinex","BTCUSD",1728572954510,0.31257042,60794.0,60793.0,0.02539637]
["bitfinex","BTCUSD",1728572954744,0.48205942,60794.0,60793.0,0.02539637]
["bitfinex","BTCUSD",1728572954977,0.48205942,60794.0,60793.0,0.01539637]
["bitfinex","BTCUSD",1728572954978,0.48105942,60794.0,60793.0,0.01539637]
["bitfinex","BTCUSD",1728572955213,0.48105942,60794.0,60793.0,0.02139637]
["bitfinex","BTCUSD",1728572955957,0.164495,60792.0,60788.0,0.41087717]
["bitfinex","BTCUSD",1728572956201,0.164495,60792.0,60789.0,0.01540012]
["bitfinex","BTCUSD",1728572956202,0.164497,60792.0,60789.0,0.01540012]
["bitfinex","BTCUSD",1728572956464,0.164497,60792.0,60790.0,0.01540012]
["bitfinex","BTCUSD",1728572956707,0.164497,60792.0,60791.0,0.01540012]
["bitfinex","BTCUSD",1728572957053,0.31243686,60792.0,60791.0,0.01540012]
["bitfinex","BTCUSD",1728572957784,0.31243686,60792.0,60791.0,0.0154005]
["bitfinex","BTCUSD",1728572957785,0.14793986,60792.0,60791.0,0.0154005]
["bitfinex","BTCUSD",1728572958057,0.31243686,60792.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728572958284,0.18730374,60790.0,60789.0,0.18490432]
["bitfinex","BTCUSD",1728572958515,0.18730374,60790.0,60789.0,0.02040132]
["bitfinex","BTCUSD",1728572958775,0.18730374,60790.0,60789.0,0.0204022]
["bitfinex","BTCUSD",1728572959038,0.35180374,60790.0,60789.0,0.01540265]
["bitfinex","BTCUSD",1728572959269,0.54759225,60790.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728572959988,0.54859225,60790.0,60789.0,0.008]
["bitfinex","BTCUSD",1728572960497,0.2726,60790.0,60789.0,0.008]
["bitfinex","BTCUSD",1728572961006,0.4371,60790.0,60789.0,0.008]
["bitfinex","BTCUSD",1728572961244,0.4371,60790.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728572961245,0.005,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728572961758,0.2736,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728572961995,0.2716,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728572962204,0.2766,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728572962448,0.2716,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728572963834,0.36741937,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728572964693,0.36741937,60790.0,60787.0,0.330644]
["bitfinex","BTCUSD",1728572964694,0.2716,60790.0,60787.0,0.330644]
["bitfinex","BTCUSD",1728572964900,0.2716,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728572965509,0.2716,60790.0,60788.0,0.32901]
["bitfinex","BTCUSD",1728572965510,0.2716,60790.0,60788.0,0.164504]
["bitfinex","BTCUSD",1728572965740,0.2716,60790.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728572965741,0.2716,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728572966121,0.2716,60790.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728572966984,0.2716,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728572967784,0.2716,60790.0,60788.0,0.166139]
["bitfinex","BTCUSD",1728572967992,0.2716,60790.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572968209,0.35180674,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572968398,0.18730374,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572969641,0.35180674,60789.0,60788.0,0.002634]
["bitfinex","BTCUSD",1728572970971,0.54411048,60789.0,60788.0,0.002634]
["bitfinex","BTCUSD",1728572971187,0.77314363,60789.0,60788.0,0.002634]
["bitfinex","BTCUSD",1728572971392,0.97144363,60789.0,60788.0,0.002634]
["bitfinex","BTCUSD",1728572971599,0.78413989,60789.0,60788.0,0.002634]
["bitfinex","BTCUSD",1728572973375,0.78413989,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572974193,0.78913989,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572974405,0.97644363,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572974811,0.78913989,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572975029,0.97644363,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572975260,0.78913989,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572976768,0.97644363,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572977208,0.78913989,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572979649,0.454303,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572980991,0.64160674,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572981408,0.82891048,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572981617,0.63660674,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572982044,0.63660674,60789.0,60788.0,0.003634]
["bitfinex","BTCUSD",1728572982284,0.63660674,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572982719,0.68316795,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572983888,0.68816795,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572984346,0.68316795,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572984637,0.68816795,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572984874,0.449303,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572985118,0.454303,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572985339,0.2898,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572985573,0.251003,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572985779,0.0865,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572986033,0.169503,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728572986296,0.005,60789.0,60788.0,0.079634]
["bitfinex","BTCUSD",1728572986558,0.005,60789.0,60788.0,0.50497764]
["bitfinex","BTCUSD",1728572986962,0.000817,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728572987173,0.000817,60793.0,60792.0,0.32533264]
["bitfinex","BTCUSD",1728572988520,0.001817,60793.0,60792.0,0.33433264]
["bitfinex","BTCUSD",1728572992697,0.001817,60793.0,60792.0,0.33596664]
["bitfinex","BTCUSD",1728572993520,0.35361274,60793.0,60792.0,0.010634]
["bitfinex","BTCUSD",1728572995405,0.35261274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728572997733,0.35761274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728572998734,0.36061274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728572999538,0.35761274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728572999744,0.36461274,60793.0,60792.0,0.002634]
["bitfinex","BTCUSD",1728573000103,0.49585952,60793.0,60792.0,0.002634]
["bitfinex","BTCUSD",1728573000521,0.36461274,60793.0,60792.0,0.002634]
["bitfinex","BTCUSD",1728573001791,0.35761274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573002197,0.36061274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573002407,0.54291274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573002562,0.62581274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573002786,0.75588952,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573002997,1.1040309,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573003199,1.1020309,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573004094,0.91472716,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573004755,0.62381274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573004970,0.61881274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573005177,0.62081274,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573005441,0.62381274,60793.0,60792.0,0.002634]
["bitfinex","BTCUSD",1728573005899,0.45132074,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573006113,0.45132074,60793.0,60792.0,0.166129]
["bitfinex","BTCUSD",1728573006114,0.000817,60793.0,60792.0,0.166129]
["bitfinex","BTCUSD",1728573006552,0.009817,60793.0,60792.0,0.167129]
["bitfinex","BTCUSD",1728573007601,0.009817,60793.0,60792.0,0.32796664]
["bitfinex","BTCUSD",1728573008240,0.000817,60793.0,60792.0,0.32696664]
["bitfinex","BTCUSD",1728573008450,0.000817,60793.0,60792.0,0.32796664]
["bitfinex","BTCUSD",1728573008860,0.000817,60793.0,60792.0,0.32696664]
["bitfinex","BTCUSD",1728573009065,0.001817,60793.0,60792.0,0.33596664]
["bitfinex","BTCUSD",1728573011810,0.001817,60793.0,60792.0,0.51266664]
["bitfinex","BTCUSD",1728573013182,0.000817,60793.0,60792.0,0.50366664]
["bitfinex","BTCUSD",1728573013390,0.001817,60793.0,60792.0,0.51766664]
["bitfinex","BTCUSD",1728573015151,0.000817,60793.0,60792.0,0.42696664]
["bitfinex","BTCUSD",1728573015368,0.000817,60793.0,60792.0,0.33996664]
["bitfinex","BTCUSD",1728573016015,0.000817,60793.0,60792.0,0.014634]
["bitfinex","BTCUSD",1728573016241,0.000817,60793.0,60792.0,0.179129]
["bitfinex","BTCUSD",1728573016478,0.000817,60793.0,60792.0,0.014634]
["bitfinex","BTCUSD",1728573016708,0.000817,60793.0,60792.0,0.001634]
["bitfinex","BTCUSD",1728573017418,0.000817,60793.0,60792.0,0.000544]
["bitfinex","BTCUSD",1728573017907,0.000817,60793.0,60792.0,0.165039]
["bitfinex","BTCUSD",1728573018109,0.000817,60793.0,60792.0,0.000544]
["bitfinex","BTCUSD",1728573018537,0.165309,60793.0,60792.0,0.010544]
["bitfinex","BTCUSD",1728573018744,0.348009,60793.0,60792.0,0.010544]
["bitfinex","BTCUSD",1728573018948,0.348009,60793.0,60792.0,0.000544]
["bitfinex","BTCUSD",1728573019161,0.348009,60793.0,60792.0,0.007544]
["bitfinex","BTCUSD",1728573019577,0.40895741,60793.0,60792.0,0.007544]
["bitfinex","BTCUSD",1728573019785,0.41095741,60793.0,60792.0,0.007544]
["bitfinex","BTCUSD",1728573022090,0.41595741,60793.0,60792.0,0.007544]
["bitfinex","BTCUSD",1728573022304,0.49815741,60793.0,60792.0,0.007544]
["bitfinex","BTCUSD",1728573022732,0.94629879,60793.0,60792.0,0.007544]
["bitfinex","BTCUSD",1728573023162,0.434803,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728573023414,0.80941048,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728573024704,0.80941048,60789.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728573024705,0.450906,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728573024931,0.450906,60788.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728573024932,0.63622874,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728573025157,0.63822874,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728573025423,0.78658869,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728573025904,0.78458869,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728573026380,0.94542633,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728573026592,0.94742633,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728573026797,0.94542633,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728573027893,1.04742633,60781.0,60780.0,0.001632]
["bitfinex","BTCUSD",1728573028106,1.04742633,60781.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728573028107,0.252149,60772.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728573028325,0.62585274,60772.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728573028529,0.62785274,60772.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728573028742,0.329135,60766.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728573028964,0.18730374,60762.0,60761.0,0.24637217]
["bitfinex","BTCUSD",1728573029209,0.18730374,60762.0,60761.0,0.41095117]
["bitfinex","BTCUSD",1728573029428,0.18730374,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728573029642,0.18730374,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728573029844,0.16458,60761.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573030295,0.18730374,60762.0,60758.0,0.16622]
["bitfinex","BTCUSD",1728573030525,0.18730374,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573031600,0.35188774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573031820,0.43438774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573032283,0.62908774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573032507,0.63708774,60759.0,60758.0,0.010634]
["bitfinex","BTCUSD",1728573032739,0.79789435,60759.0,60758.0,0.010634]
["bitfinex","BTCUSD",1728573032960,0.79689435,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573033224,0.79589435,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573034100,0.95873199,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573034327,0.95673199,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573034575,0.95573199,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573035015,0.96473199,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573035649,1.06473199,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573035854,1.06673199,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573036091,1.06473199,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573036516,1.06673199,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573036727,1.06473199,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573037370,0.64308774,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573041259,0.64508774,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573041675,0.64308774,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573042154,0.36088774,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573042371,0.173584,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573042791,0.173584,60759.0,60758.0,0.01790162]
["bitfinex","BTCUSD",1728573042998,0.36088774,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573043209,0.009,60759.0,60758.0,0.18248862]
["bitfinex","BTCUSD",1728573043442,0.173584,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573043666,0.41393231,60759.0,60758.0,0.01790162]
["bitfinex","BTCUSD",1728573043879,0.41393231,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573044299,0.41393231,60759.0,60758.0,0.01790162]
["bitfinex","BTCUSD",1728573044522,0.41393231,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573044745,0.41393231,60759.0,60758.0,0.01690162]
["bitfinex","BTCUSD",1728573044746,0.40493231,60759.0,60758.0,0.01690162]
["bitfinex","BTCUSD",1728573044971,0.18730374,60759.0,60758.0,0.01690162]
["bitfinex","BTCUSD",1728573045182,0.35188774,60759.0,60758.0,0.003634]
["bitfinex","BTCUSD",1728573045394,0.35188774,60759.0,60758.0,0.01890162]
["bitfinex","BTCUSD",1728573045605,0.35188774,60759.0,60758.0,0.003634]
["bitfinex","BTCUSD",1728573045825,0.35188774,60759.0,60758.0,0.01890162]
["bitfinex","BTCUSD",1728573046056,0.45290661,60759.0,60758.0,0.003634]
["bitfinex","BTCUSD",1728573046286,0.45390661,60759.0,60758.0,0.003634]
["bitfinex","BTCUSD",1728573046501,0.72810661,60759.0,60758.0,0.003634]
["bitfinex","BTCUSD",1728573046706,0.72810661,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573046707,0.72710661,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573048052,0.43058774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573048262,0.35588774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573048479,0.35188774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573049202,0.36088774,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573049411,0.35188774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573049830,0.35188774,60759.0,60758.0,0.01704037]
["bitfinex","BTCUSD",1728573050043,0.35188774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573050255,0.35288774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573050464,0.35288774,60759.0,60758.0,0.01704037]
["bitfinex","BTCUSD",1728573050672,0.35288774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573050884,0.35288774,60759.0,60758.0,0.01704037]
["bitfinex","BTCUSD",1728573051092,0.35288774,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573051305,0.001,60759.0,60758.0,0.01704037]
["bitfinex","BTCUSD",1728573051527,0.25074457,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573051776,0.51444457,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573052423,0.51344457,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573052890,0.51444457,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573053099,0.51344457,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573053582,0.51444457,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573054683,0.51644457,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573055143,0.51344457,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728573056006,0.51344457,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573056007,0.62244457,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573056219,0.62444457,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573057090,0.62244457,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573057726,0.437284,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573061083,0.78542538,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728573061917,0.78542538,60759.0,60746.0,0.001634]
["bitfinex","BTCUSD",1728573061918,0.351817,60747.0,60746.0,0.001634]
["bitfinex","BTCUSD",1728573062138,0.436517,60747.0,60746.0,0.001634]
["bitfinex","BTCUSD",1728573062792,0.005,60739.0,60727.0,0.001634]
["bitfinex","BTCUSD",1728573063018,0.42773764,60747.0,60727.0,0.001634]
["bitfinex","BTCUSD",1728573063019,0.35169453,60732.0,60727.0,0.001634]
["bitfinex","BTCUSD",1728573063665,0.53899827,60732.0,60727.0,0.001634]
["bitfinex","BTCUSD",1728573064586,0.35169453,60732.0,60727.0,0.001634]
["bitfinex","BTCUSD",1728573065216,0.35169453,60732.0,60727.0,0.166305]
["bitfinex","BTCUSD",1728573065429,0.35169453,60732.0,60727.0,0.166304]
["bitfinex","BTCUSD",1728573065635,0.35169453,60732.0,60727.0,0.001634]
["bitfinex","BTCUSD",1728573066086,0.35169453,60732.0,60731.0,0.004634]
["bitfinex","BTCUSD",1728573066316,0.54399827,60732.0,60731.0,0.004634]
["bitfinex","BTCUSD",1728573067832,0.35169453,60732.0,60731.0,0.001634]
["bitfinex","BTCUSD",1728573068106,0.0788,60740.0,60734.0,0.16465]
["bitfinex","BTCUSD",1728573068107,0.35194774,60737.0,60734.0,0.16465]
["bitfinex","BTCUSD",1728573068327,0.009,60732.0,60731.0,0.167294]
["bitfinex","BTCUSD",1728573068967,0.16464,60739.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728573069181,0.18730374,60737.0,60731.0,0.16247164]
["bitfinex","BTCUSD",1728573069428,0.35394874,60737.0,60733.0,0.164652]
["bitfinex","BTCUSD",1728573069638,0.39178685,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1728573069853,0.164648,60736.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728573070076,0.07199063,60735.0,60731.0,0.49178964]
["bitfinex","BTCUSD",1728573070287,0.22714185,60737.0,60734.0,0.164652]
["bitfinex","BTCUSD",1728573070507,0.22714185,60737.0,60733.0,0.32931]
["bitfinex","BTCUSD",1728573070768,0.005,60747.0,60734.0,0.16083764]
["bitfinex","BTCUSD",1728573070983,0.24637217,60741.0,60738.0,0.164639]
["bitfinex","BTCUSD",1728573071193,0.23865852,60741.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728573071404,0.329251,60744.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728573071645,0.164628,60743.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728573071851,0.329254,60744.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728573072097,0.18730374,60748.0,60740.0,0.16083764]
["bitfinex","BTCUSD",1728573072310,0.41098417,60749.0,60740.0,0.16083764]
["bitfinex","BTCUSD",1728573072526,0.329207,60753.0,60741.0,0.34242458]
["bitfinex","BTCUSD",1728573072744,0.329207,60753.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728573072745,0.41098317,60750.0,60747.0,0.164616]
["bitfinex","BTCUSD",1728573072958,0.41098317,60750.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728573073167,0.164611,60749.0,60748.0,0.01307526]
["bitfinex","BTCUSD",1728573073400,0.51651674,60751.0,60748.0,0.01307526]
["bitfinex","BTCUSD",1728573073618,0.51651674,60751.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728573073619,0.51651874,60751.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728573073836,0.164618,60747.0,60743.0,0.164626]
["bitfinex","BTCUSD",1728573074089,0.164618,60747.0,60745.0,0.01309456]
["bitfinex","BTCUSD",1728573074302,0.18730374,60751.0,60744.0,0.34234999]
["bitfinex","BTCUSD",1728573074515,0.164613,60749.0,60746.0,0.01308813]
["bitfinex","BTCUSD",1728573074787,0.164613,60749.0,60745.0,0.17771556]
["bitfinex","BTCUSD",1728573075014,0.44610262,60751.0,60747.0,0.01308169]
["bitfinex","BTCUSD",1728573075229,0.329221,60750.0,60743.0,0.49008864]
["bitfinex","BTCUSD",1728573075448,0.329219,60750.0,60743.0,0.16083764]
["bitfinex","BTCUSD",1728573075665,0.078918,60759.0,60749.0,0.24637217]
["bitfinex","BTCUSD",1728573075896,0.078918,60759.0,60752.0,0.329207]
["bitfinex","BTCUSD",1728573075897,0.24637217,60755.0,60752.0,0.329207]
["bitfinex","BTCUSD",1728573076132,0.000818,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728573076349,0.000818,60759.0,60758.0,0.32542464]
["bitfinex","BTCUSD",1728573077020,0.000818,60759.0,60758.0,0.33838408]
["bitfinex","BTCUSD",1728573077959,0.000818,60759.0,60758.0,0.36138408]
["bitfinex","BTCUSD",1728573078862,0.001818,60759.0,60758.0,0.37238408]
["bitfinex","BTCUSD",1728573079298,0.000818,60759.0,60758.0,0.36138408]
["bitfinex","BTCUSD",1728573079765,0.001818,60759.0,60758.0,0.37038408]
["bitfinex","BTCUSD",1728573080021,0.001818,60759.0,60758.0,0.36138408]
["bitfinex","BTCUSD",1728573080256,0.002818,60759.0,60758.0,0.37238408]
["bitfinex","BTCUSD",1728573080506,0.000818,60759.0,60758.0,0.36138408]
["bitfinex","BTCUSD",1728573080787,0.000818,60759.0,60758.0,0.37038408]
["bitfinex","BTCUSD",1728573081068,0.001818,60759.0,60758.0,0.37038408]
["bitfinex","BTCUSD",1728573082196,0.000818,60759.0,60758.0,0.36138408]
["bitfinex","BTCUSD",1728573082403,0.001818,60759.0,60758.0,0.37238408]
["bitfinex","BTCUSD",1728573082622,0.000818,60759.0,60758.0,0.36138408]
["bitfinex","BTCUSD",1728573083039,0.001818,60759.0,60758.0,0.37038408]
["bitfinex","BTCUSD",1728573083268,0.000818,60759.0,60758.0,0.36138408]
["bitfinex","BTCUSD",1728573083705,0.001818,60759.0,60758.0,0.37138408]
["bitfinex","BTCUSD",1728573084124,0.001818,60759.0,60758.0,0.34838408]
["bitfinex","BTCUSD",1728573084352,0.001818,60759.0,60758.0,0.18754644]
["bitfinex","BTCUSD",1728573084560,0.001818,60759.0,60758.0,0.02295944]
["bitfinex","BTCUSD",1728573085534,0.000818,60759.0,60758.0,0.17754644]
["bitfinex","BTCUSD",1728573085772,0.001818,60759.0,60758.0,0.18654644]
["bitfinex","BTCUSD",1728573085990,0.001818,60759.0,60758.0,0.02195944]
["bitfinex","BTCUSD",1728573086208,0.166402,60759.0,60758.0,0.02195944]
["bitfinex","BTCUSD",1728573086646,0.001818,60759.0,60758.0,0.02195944]
["bitfinex","BTCUSD",1728573087720,0.001818,60759.0,60758.0,0.18654644]
["bitfinex","BTCUSD",1728573087928,0.000818,60759.0,60758.0,0.17754644]
["bitfinex","BTCUSD",1728573089383,0.000818,60759.0,60758.0,0.18254644]
["bitfinex","BTCUSD",1728573089591,0.000818,60759.0,60758.0,0.17754644]
["bitfinex","BTCUSD",1728573090019,0.001818,60759.0,60758.0,0.18354644]
["bitfinex","BTCUSD",1728573091125,0.001818,60759.0,60758.0,0.36738408]
["bitfinex","BTCUSD",1728573091357,0.001818,60759.0,60758.0,0.54928408]
["bitfinex","BTCUSD",1728573091561,0.001818,60759.0,60758.0,0.74008408]
["bitfinex","BTCUSD",1728573092194,0.001818,60759.0,60758.0,0.74208408]
["bitfinex","BTCUSD",1728573092712,0.000818,60759.0,60758.0,0.73608408]
["bitfinex","BTCUSD",1728573093128,0.001818,60759.0,60758.0,0.75008408]
["bitfinex","BTCUSD",1728573093337,0.24637217,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728573093564,0.24637217,60774.0,60773.0,0.32538364]
["bitfinex","BTCUSD",1728573093811,0.000818,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728573094026,0.000818,60780.0,60779.0,0.32536764]
["bitfinex","BTCUSD",1728573094232,0.000818,60780.0,60779.0,0.33844739]
["bitfinex","BTCUSD",1728573095158,0.000818,60780.0,60779.0,0.17391739]
["bitfinex","BTCUSD",1728573095377,0.000818,60780.0,60779.0,0.01307975]
["bitfinex","BTCUSD",1728573095590,0.165345,60780.0,60779.0,0.01307975]
["bitfinex","BTCUSD",1728573095802,0.164534,60778.0,60773.0,0.329092]
["bitfinex","BTCUSD",1728573096018,0.26290374,60777.0,60775.0,0.16454]
["bitfinex","BTCUSD",1728573096234,0.16454,60776.0,60774.0,0.01309863]
["bitfinex","BTCUSD",1728573096458,0.59197774,60777.0,60776.0,0.01308578]
["bitfinex","BTCUSD",1728573096710,0.164538,60776.0,60775.0,0.0130922]
["bitfinex","BTCUSD",1728573096917,0.164538,60776.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728573097147,0.164538,60776.0,60769.0,0.329113]
["bitfinex","BTCUSD",1728573097148,0.164538,60776.0,60775.0,0.0130922]
["bitfinex","BTCUSD",1728573097365,0.37920374,60776.0,60768.0,0.329115]
["bitfinex","BTCUSD",1728573097582,0.37920374,60776.0,60771.0,0.16455]
["bitfinex","BTCUSD",1728573097797,0.164542,60775.0,60772.0,0.17765949]
["bitfinex","BTCUSD",1728573098015,0.37920374,60776.0,60772.0,0.01311149]
["bitfinex","BTCUSD",1728573098243,0.37920374,60776.0,60773.0,0.164545]
["bitfinex","BTCUSD",1728573098463,0.000818,60780.0,60773.0,0.16083764]
["bitfinex","BTCUSD",1728573098677,0.000818,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728573099152,0.165346,60780.0,60778.0,0.01307292]
["bitfinex","BTCUSD",1728573100263,0.16453,60779.0,60778.0,0.01307292]
["bitfinex","BTCUSD",1728573100498,0.000818,60780.0,60778.0,0.01607292]
["bitfinex","BTCUSD",1728573100703,0.16453,60779.0,60778.0,0.01607292]
["bitfinex","BTCUSD",1728573102183,0.35183374,60779.0,60778.0,0.01607292]
["bitfinex","BTCUSD",1728573102387,0.35183374,60779.0,60778.0,0.01307292]
["bitfinex","BTCUSD",1728573102592,0.18730374,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1728573102799,0.164534,60778.0,60776.0,0.01304641]
["bitfinex","BTCUSD",1728573105199,0.18730374,60779.0,60777.0,0.164534]
["bitfinex","BTCUSD",1728573105465,0.18730374,60779.0,60774.0,0.164543]
["bitfinex","BTCUSD",1728573105466,0.164535,60778.0,60774.0,0.164543]
["bitfinex","BTCUSD",1728573105744,0.164535,60778.0,60774.0,0.16083764]
["bitfinex","BTCUSD",1728573105999,0.35183374,60779.0,60775.0,0.164539]
["bitfinex","BTCUSD",1728573106259,0.18730374,60779.0,60776.0,0.001]
["bitfinex","BTCUSD",1728573106528,0.18730374,60779.0,60776.0,0.329075]
["bitfinex","BTCUSD",1728573107044,0.165346,60780.0,60776.0,0.329075]
["bitfinex","BTCUSD",1728573107045,0.000818,60780.0,60776.0,0.329075]
["bitfinex","BTCUSD",1728573107050,0.000818,60780.0,60778.0,0.164532]
["bitfinex","BTCUSD",1728573107287,0.000818,60780.0,60774.0,0.16083764]
["bitfinex","BTCUSD",1728573107537,0.000818,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728573107778,0.000818,60780.0,60779.0,0.16083764]
["bitfinex","BTCUSD",1728573108016,0.000818,60780.0,60779.0,0.32536764]
["bitfinex","BTCUSD",1728573109015,0.000818,60780.0,60777.0,0.32907]
["bitfinex","BTCUSD",1728573109271,0.000818,60780.0,60778.0,0.32536964]
["bitfinex","BTCUSD",1728573109540,0.000818,60780.0,60778.0,0.16083764]
["bitfinex","BTCUSD",1728573109805,0.000818,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728573110061,0.000818,60780.0,60779.0,0.004]
["bitfinex","BTCUSD",1728573110330,0.000818,60780.0,60775.0,0.329078]
["bitfinex","BTCUSD",1728573110637,0.000818,60780.0,60778.0,0.004]
["bitfinex","BTCUSD",1728573110638,0.35183374,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1728573110850,0.51636674,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1728573111074,0.18730374,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1728573111288,0.000818,60780.0,60776.0,0.329076]
["bitfinex","BTCUSD",1728573111529,0.000818,60780.0,60778.0,0.164531]
["bitfinex","BTCUSD",1728573111735,0.165346,60780.0,60776.0,0.493612]
["bitfinex","BTCUSD",1728573111948,0.000818,60780.0,60776.0,0.164536]
["bitfinex","BTCUSD",1728573112171,0.165346,60780.0,60776.0,0.164536]
["bitfinex","BTCUSD",1728573112387,0.000818,60780.0,60778.0,0.164532]
["bitfinex","BTCUSD",1728573112597,0.16453,60779.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728573112805,0.165346,60780.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728573114148,0.165346,60780.0,60770.0,0.329108]
["bitfinex","BTCUSD",1728573114149,0.18730374,60779.0,60770.0,0.329108]
["bitfinex","BTCUSD",1728573114435,0.18730374,60775.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728573114617,0.18730374,60775.0,60773.0,0.164545]
["bitfinex","BTCUSD",1728573114845,0.164544,60774.0,60771.0,0.16455]
["bitfinex","BTCUSD",1728573115063,0.18730374,60775.0,60771.0,0.3291]
["bitfinex","BTCUSD",1728573115498,0.18730374,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728573115731,0.35184674,60775.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728573115939,0.18730374,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1728573116153,0.164544,60774.0,60771.0,0.16455]
["bitfinex","BTCUSD",1728573116364,0.18730374,60775.0,60772.0,0.164548]
["bitfinex","BTCUSD",1728573116618,0.18730374,60775.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728573116859,0.18730374,60775.0,60770.0,0.16083764]
["bitfinex","BTCUSD",1728573117112,0.164556,60770.0,60766.0,0.164563]
["bitfinex","BTCUSD",1728573117363,0.2638,60774.0,60759.0,0.329166]
["bitfinex","BTCUSD",1728573117364,0.18730374,60767.0,60759.0,0.329165]
["bitfinex","BTCUSD",1728573117582,0.18730374,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728573117827,0.18730374,60762.0,60755.0,0.329187]
["bitfinex","BTCUSD",1728573118039,0.164579,60761.0,60758.0,0.164586]
["bitfinex","BTCUSD",1728573118268,0.38470374,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728573118269,0.54928074,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728573118480,0.38470374,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728573118703,0.38470374,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728573118934,0.16458,60761.0,60757.0,0.493766]
["bitfinex","BTCUSD",1728573119159,0.38470374,60762.0,60758.0,0.329174]
["bitfinex","BTCUSD",1728573119381,0.38470374,60762.0,60748.0,0.023]
["bitfinex","BTCUSD",1728573119382,0.18730374,60759.0,60748.0,0.023]
["bitfinex","BTCUSD",1728573119635,0.30926767,60762.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728573119636,0.18730374,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728573119870,0.18730374,60756.0,60755.0,0.32543264]
["bitfinex","BTCUSD",1728573120129,0.18730374,60756.0,60753.0,0.329196]
["bitfinex","BTCUSD",1728573120363,0.18730374,60756.0,60753.0,0.16083764]
["bitfinex","BTCUSD",1728573120582,0.18730374,60756.0,60747.0,0.329229]
["bitfinex","BTCUSD",1728573120583,0.0783,60754.0,60747.0,0.329229]
["bitfinex","BTCUSD",1728573120805,0.0783,60754.0,60749.0,0.16461]
["bitfinex","BTCUSD",1728573120806,0.35190774,60752.0,60749.0,0.16461]
["bitfinex","BTCUSD",1728573121021,0.35190774,60752.0,60748.0,0.16083764]
["bitfinex","BTCUSD",1728573121022,0.35190774,60752.0,60732.0,0.24800817]
["bitfinex","BTCUSD",1728573121023,0.1914,60751.0,60732.0,0.24800817]
["bitfinex","BTCUSD",1728573121278,0.1914,60751.0,60741.0,0.37441225]
["bitfinex","BTCUSD",1728573121279,0.18730374,60743.0,60741.0,0.37441225]
["bitfinex","BTCUSD",1728573121529,0.18730374,60743.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728573121530,0.081,60742.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728573121747,0.081,60742.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728573121748,0.18730374,60739.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728573122212,0.081,60742.0,60732.0,0.24800817]
["bitfinex","BTCUSD",1728573122213,0.26830374,60742.0,60734.0,0.329304]
["bitfinex","BTCUSD",1728573122426,0.16464,60739.0,60735.0,0.164647]
["bitfinex","BTCUSD",1728573122638,0.43293574,60742.0,60736.0,0.329291]
["bitfinex","BTCUSD",1728573122849,0.26830374,60742.0,60739.0,0.164637]
["bitfinex","BTCUSD",1728573123271,0.329234,60747.0,60738.0,0.329282]
["bitfinex","BTCUSD",1728573123272,0.51651474,60752.0,60740.0,0.16083764]
["bitfinex","BTCUSD",1728573123489,0.0787,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728573123699,0.0787,60750.0,60740.0,0.16083764]
["bitfinex","BTCUSD",1728573123700,0.0787,60750.0,60747.0,0.329233]
["bitfinex","BTCUSD",1728573123906,0.0787,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728573124114,0.0787,60750.0,60748.0,0.329228]
["bitfinex","BTCUSD",1728573124328,0.0787,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728573124558,0.334158,60761.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728573124559,0.0816,60766.0,60750.0,0.123]
["bitfinex","BTCUSD",1728573124776,0.0816,60766.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728573124777,0.24637217,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728573125226,0.246166,60766.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728573125438,0.0816,60766.0,60761.0,0.329155]
["bitfinex","BTCUSD",1728573125646,0.0816,60766.0,60763.0,0.164572]
["bitfinex","BTCUSD",1728573125864,0.0816,60766.0,60758.0,0.329173]
["bitfinex","BTCUSD",1728573126150,0.164569,60765.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728573126379,0.0816,60766.0,60752.0,0.329206]
["bitfinex","BTCUSD",1728573126380,0.000818,60759.0,60752.0,0.329206]
["bitfinex","BTCUSD",1728573126602,0.28148646,60757.0,60754.0,0.164597]
["bitfinex","BTCUSD",1728573126840,0.44607646,60757.0,60754.0,0.164597]
["bitfinex","BTCUSD",1728573127062,0.28148646,60757.0,60750.0,0.329217]
["bitfinex","BTCUSD",1728573127268,0.164593,60756.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728573127483,0.28148646,60757.0,60752.0,0.329206]
["bitfinex","BTCUSD",1728573127688,0.28148646,60757.0,60753.0,0.329197]
["bitfinex","BTCUSD",1728573127934,0.165403,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1728573128150,0.000818,60759.0,60755.0,0.164592]
["bitfinex","BTCUSD",1728573128359,0.000818,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728573128604,0.000818,60759.0,60758.0,0.32542464]
["bitfinex","BTCUSD",1728573128819,0.000818,60759.0,60758.0,0.34842464]
["bitfinex","BTCUSD",1728573129070,0.000818,60759.0,60758.0,0.3616537]
["bitfinex","BTCUSD",1728573130182,0.000818,60759.0,60758.0,0.3706537]
["bitfinex","BTCUSD",1728573130419,0.000818,60759.0,60758.0,0.3616537]
["bitfinex","BTCUSD",1728573130637,0.000818,60759.0,60758.0,0.3706537]
["bitfinex","BTCUSD",1728573133252,0.000818,60759.0,60758.0,0.4706537]
["bitfinex","BTCUSD",1728573133505,0.24637217,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1728573133785,0.24637217,60773.0,60772.0,0.32538664]
["bitfinex","BTCUSD",1728573134032,0.24637217,60773.0,60772.0,0.33850141]
["bitfinex","BTCUSD",1728573134317,0.1887,60782.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728573134838,0.0815,60785.0,60777.0,0.33845527]
["bitfinex","BTCUSD",1728573135927,0.164517,60784.0,60777.0,0.33845527]
["bitfinex","BTCUSD",1728573136178,0.246014,60785.0,60777.0,0.33845527]
["bitfinex","BTCUSD",1728573136886,0.0815,60785.0,60777.0,0.33845527]
["bitfinex","BTCUSD",1728573137143,0.164518,60784.0,60777.0,0.34545527]
["bitfinex","BTCUSD",1728573137404,0.164518,60784.0,60777.0,0.33845527]
["bitfinex","BTCUSD",1728573137645,0.164518,60784.0,60777.0,0.34645527]
["bitfinex","BTCUSD",1728573137900,0.164518,60784.0,60777.0,0.33845527]
["bitfinex","BTCUSD",1728573139159,0.0815,60785.0,60777.0,0.33845527]
["bitfinex","BTCUSD",1728573139426,0.0815,60785.0,60777.0,0.34645527]
["bitfinex","BTCUSD",1728573140446,0.246014,60785.0,60777.0,0.34645527]
["bitfinex","BTCUSD",1728573140704,0.41087917,60788.0,60777.0,0.34645527]
["bitfinex","BTCUSD",1728573140951,0.164509,60787.0,60777.0,0.34645527]
["bitfinex","BTCUSD",1728573141724,0.24637217,60788.0,60777.0,0.36945527]
["bitfinex","BTCUSD",1728573142710,0.41087917,60788.0,60777.0,0.36945527]
["bitfinex","BTCUSD",1728573143174,0.41087917,60788.0,60777.0,0.36145527]
["bitfinex","BTCUSD",1728573143388,0.24637217,60788.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573144019,0.164512,60786.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573144252,0.164517,60784.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573144533,0.164515,60785.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573144753,0.24637217,60788.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573144972,0.164511,60786.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573145205,0.164514,60785.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573145407,0.164511,60786.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573145608,0.164514,60785.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573145936,0.57538617,60788.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573146047,0.164512,60786.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573146243,0.16451,60787.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573147801,0.164509,60787.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573148631,0.24637217,60788.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573149807,0.164511,60787.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573150009,0.164512,60786.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573150290,0.164514,60785.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573150430,0.164517,60784.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573150649,0.164521,60783.0,60777.0,0.34745527]
["bitfinex","BTCUSD",1728573150859,0.24637217,60788.0,60777.0,0.34745527]
["bitfinex","BTCUSD",1728573150860,0.41087917,60788.0,60777.0,0.34745527]
["bitfinex","BTCUSD",1728573151074,0.24637217,60788.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573152070,0.164509,60787.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573152272,0.24637217,60788.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573152735,0.164509,60787.0,60777.0,0.37045527]
["bitfinex","BTCUSD",1728573152949,0.24637217,60788.0,60777.0,0.34745527]
["bitfinex","BTCUSD",1728573153150,0.164517,60784.0,60777.0,0.34745527]
["bitfinex","BTCUSD",1728573153372,0.32903,60785.0,60777.0,0.34745527]
["bitfinex","BTCUSD",1728573153985,0.164523,60782.0,60777.0,0.34745527]
["bitfinex","BTCUSD",1728573154197,0.081718,60778.0,60777.0,0.02208263]
["bitfinex","BTCUSD",1728573154675,0.081718,60778.0,60777.0,0.18661763]
["bitfinex","BTCUSD",1728573155612,0.081718,60778.0,60777.0,0.02208263]
["bitfinex","BTCUSD",1728573155828,0.081718,60778.0,60777.0,0.18661763]
["bitfinex","BTCUSD",1728573156648,0.081718,60778.0,60777.0,0.02208263]
["bitfinex","BTCUSD",1728573156851,0.081718,60778.0,60777.0,0.18661763]
["bitfinex","BTCUSD",1728573157588,0.081718,60778.0,60777.0,0.34745527]
["bitfinex","BTCUSD",1728573158437,0.081718,60778.0,60777.0,0.02208263]
["bitfinex","BTCUSD",1728573158638,0.081718,60778.0,60777.0,0.18661763]
["bitfinex","BTCUSD",1728573162650,0.000818,60778.0,60777.0,0.34745527]
["bitfinex","BTCUSD",1728573168103,0.000818,60778.0,60777.0,0.02208263]
["bitfinex","BTCUSD",1728573168310,0.35279365,60778.0,60777.0,0.02208263]
["bitfinex","BTCUSD",1728573168533,0.165351,60778.0,60777.0,0.02208263]
["bitfinex","BTCUSD",1728573169438,0.165351,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573169913,0.165351,60778.0,60777.0,0.02201807]
["bitfinex","BTCUSD",1728573170066,0.165351,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573170444,0.35279365,60778.0,60777.0,0.02201807]
["bitfinex","BTCUSD",1728573170592,0.35279365,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573170995,0.54399365,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573171764,0.37946065,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573171986,0.54399365,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573172798,0.37946065,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573173009,0.37946065,60778.0,60777.0,0.02201807]
["bitfinex","BTCUSD",1728573173715,0.37946065,60778.0,60777.0,0.18655307]
["bitfinex","BTCUSD",1728573173929,0.37946065,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573173930,0.54399365,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573174147,0.54399365,60778.0,60777.0,0.02202345]
["bitfinex","BTCUSD",1728573174397,0.54399365,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573175102,0.61899365,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573175319,0.61899365,60778.0,60777.0,0.02215345]
["bitfinex","BTCUSD",1728573175549,0.61899365,60778.0,60777.0,0.009]
["bitfinex","BTCUSD",1728573176759,0.164539,60776.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728573177001,0.164539,60776.0,60774.0,0.16083764]
["bitfinex","BTCUSD",1728573177262,0.16454,60776.0,60774.0,0.16083764]
["bitfinex","BTCUSD",1728573177505,0.61999465,60778.0,60775.0,0.0131663]
["bitfinex","BTCUSD",1728573177774,0.61999565,60778.0,60775.0,0.0131663]
["bitfinex","BTCUSD",1728573178008,0.164538,60776.0,60775.0,0.0131663]
["bitfinex","BTCUSD",1728573178956,0.164537,60777.0,60775.0,0.0131663]
["bitfinex","BTCUSD",1728573179194,0.164535,60777.0,60775.0,0.0131663]
["bitfinex","BTCUSD",1728573179437,0.493607,60777.0,60775.0,0.0131663]
["bitfinex","BTCUSD",1728573179664,0.164538,60776.0,60775.0,0.0131663]
["bitfinex","BTCUSD",1728573180967,0.431552,60778.0,60775.0,0.0131663]
["bitfinex","BTCUSD",1728573181189,0.35198065,60776.0,60775.0,0.0131663]
["bitfinex","BTCUSD",1728573181393,0.35198065,60776.0,60775.0,0.0141663]
["bitfinex","BTCUSD",1728573181593,0.51268111,60776.0,60775.0,0.0141663]
["bitfinex","BTCUSD",1728573181792,0.35198065,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1728573182081,0.35198065,60776.0,60775.0,0.0141663]
["bitfinex","BTCUSD",1728573182251,0.35198065,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1728573182476,0.35198065,60776.0,60775.0,0.0141663]
["bitfinex","BTCUSD",1728573182689,0.18744265,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1728573182893,0.35198065,60776.0,60775.0,0.0141663]
["bitfinex","BTCUSD",1728573183094,0.35198065,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1728573183328,0.35198065,60776.0,60775.0,0.0141663]
["bitfinex","BTCUSD",1728573183529,0.35198065,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1728573183739,0.35198065,60776.0,60775.0,0.0141663]
["bitfinex","BTCUSD",1728573183909,0.35198065,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1728573184117,0.35198065,60776.0,60775.0,0.0141663]
["bitfinex","BTCUSD",1728573185314,0.18744265,60776.0,60775.0,0.0141663]
["bitfinex","BTCUSD",1728573185615,0.35198065,60776.0,60775.0,0.0141663]
["bitfinex","BTCUSD",1728573187192,0.431551,60778.0,60775.0,0.1787053]
["bitfinex","BTCUSD",1728573187410,0.431551,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728573187411,0.075818,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728573187625,0.000818,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1728573187833,0.000818,60778.0,60777.0,0.1776906]
["bitfinex","BTCUSD",1728573188311,0.000818,60778.0,60777.0,0.0131556]
["bitfinex","BTCUSD",1728573188528,0.001818,60778.0,60777.0,0.0131556]
["bitfinex","BTCUSD",1728573189224,0.000818,60778.0,60777.0,0.0131556]
["bitfinex","BTCUSD",1728573189432,0.165351,60778.0,60777.0,0.0131556]
["bitfinex","BTCUSD",1728573189690,0.000818,60778.0,60777.0,0.0131556]
["bitfinex","BTCUSD",1728573189932,0.000818,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728573190148,0.165351,60778.0,60777.0,0.01315059]
["bitfinex","BTCUSD",1728573190646,0.000818,60778.0,60775.0,0.16083764]
["bitfinex","BTCUSD",1728573190880,0.166352,60778.0,60777.0,0.01315048]
["bitfinex","BTCUSD",1728573191112,0.166352,60778.0,60776.0,0.01315691]
["bitfinex","BTCUSD",1728573191318,0.166352,60778.0,60777.0,0.01315048]
["bitfinex","BTCUSD",1728573191524,0.165352,60778.0,60777.0,0.01315048]
["bitfinex","BTCUSD",1728573191725,0.165352,60778.0,60775.0,0.16083764]
["bitfinex","BTCUSD",1728573191929,0.166352,60778.0,60777.0,0.01315048]
["bitfinex","BTCUSD",1728573192056,0.165352,60778.0,60776.0,0.01315691]
["bitfinex","BTCUSD",1728573192299,0.000818,60778.0,60777.0,0.01315048]
["bitfinex","BTCUSD",1728573192702,0.166351,60778.0,60777.0,0.01315048]
["bitfinex","BTCUSD",1728573192964,0.164538,60776.0,60775.0,0.16083764]
["bitfinex","BTCUSD",1728573193169,0.42808265,60776.0,60772.0,0.329097]
["bitfinex","BTCUSD",1728573193380,0.42808265,60776.0,60769.0,0.04936771]
["bitfinex","BTCUSD",1728573193381,0.43381482,60773.0,60769.0,0.04936771]
["bitfinex","BTCUSD",1728573193620,0.0776,60772.0,60763.0,0.04936771]
["bitfinex","BTCUSD",1728573193831,0.0776,60772.0,60763.0,0.16083764]
["bitfinex","BTCUSD",1728573194038,0.164571,60764.0,60763.0,0.16083764]
["bitfinex","BTCUSD",1728573194266,0.62451365,60764.0,60763.0,0.16083764]
["bitfinex","BTCUSD",1728573194896,0.78908565,60764.0,60759.0,0.001636]
["bitfinex","BTCUSD",1728573195100,0.2725,60764.0,60760.0,0.16083764]
["bitfinex","BTCUSD",1728573195310,0.18744265,60761.0,60760.0,0.32541864]
["bitfinex","BTCUSD",1728573197601,0.18744265,60761.0,60760.0,0.16083764]
["bitfinex","BTCUSD",1728573198139,0.18744265,60761.0,60760.0,0.32841864]
["bitfinex","BTCUSD",1728573198709,0.47202483,60761.0,60760.0,0.003]
["bitfinex","BTCUSD",1728573199141,0.54842483,60761.0,60760.0,0.003]
["bitfinex","BTCUSD",1728573199591,0.42842165,60761.0,60760.0,0.003]
["bitfinex","BTCUSD",1728573199832,0.164581,60760.0,60759.0,0.001636]
["bitfinex","BTCUSD",1728573200292,0.164581,60760.0,60759.0,0.01495836]
["bitfinex","BTCUSD",1728573201641,0.166581,60760.0,60759.0,0.01495836]
["bitfinex","BTCUSD",1728573201862,0.166581,60760.0,60759.0,0.001636]
["bitfinex","BTCUSD",1728573202257,0.166581,60760.0,60759.0,0.01520336]
["bitfinex","BTCUSD",1728573202466,0.166581,60760.0,60759.0,0.001636]
["bitfinex","BTCUSD",1728573205280,0.50888761,60760.0,60759.0,0.01522139]
["bitfinex","BTCUSD",1728573205544,0.50888761,60760.0,60759.0,0.001636]
["bitfinex","BTCUSD",1728573206053,0.348081,60760.0,60759.0,0.001636]
["bitfinex","BTCUSD",1728573206584,0.429281,60760.0,60759.0,0.001636]
["bitfinex","BTCUSD",1728573208843,0.67565317,60760.0,60759.0,0.001636]
["bitfinex","BTCUSD",1728573209057,0.429281,60760.0,60759.0,0.001636]
["bitfinex","BTCUSD",1728573222543,0.0832,60760.0,60759.0,0.001636]
["bitfinex","BTCUSD",1728573222755,0.002,60760.0,60759.0,0.32705764]
["bitfinex","BTCUSD",1728573222976,0.002,60760.0,60759.0,0.34082815]
["bitfinex","BTCUSD",1728573223202,0.002,60760.0,60759.0,0.36382815]
["bitfinex","BTCUSD",1728573223412,0.002,60760.0,60759.0,0.46882811]
["bitfinex","BTCUSD",1728573223833,0.002818,60760.0,60759.0,0.46882811]
["bitfinex","BTCUSD",1728573224043,0.000818,60760.0,60759.0,0.47082811]
["bitfinex","BTCUSD",1728573224502,0.000818,60760.0,60759.0,0.46882811]
["bitfinex","BTCUSD",1728573224977,0.000818,60760.0,60759.0,0.51804449]
["bitfinex","BTCUSD",1728573225189,0.000818,60760.0,60759.0,0.52004449]
["bitfinex","BTCUSD",1728573226319,0.000818,60761.0,60760.0,0.29458096]
["bitfinex","BTCUSD",1728573226495,0.000818,60761.0,60760.0,0.4554186]
["bitfinex","BTCUSD",1728573226953,0.000818,60761.0,60760.0,0.46708108]
["bitfinex","BTCUSD",1728573228233,0.000818,60761.0,60760.0,0.47908108]
["bitfinex","BTCUSD",1728573230708,0.000818,60761.0,60760.0,0.60687256]
["bitfinex","BTCUSD",1728573230913,0.000818,60761.0,60760.0,0.63146831]
["bitfinex","BTCUSD",1728573231126,0.000818,60761.0,60760.0,0.73924291]
["bitfinex","BTCUSD",1728573231754,0.000818,60761.0,60760.0,0.73724291]
["bitfinex","BTCUSD",1728573232388,0.000818,60761.0,60760.0,0.73924291]
["bitfinex","BTCUSD",1728573232592,0.000818,60761.0,60760.0,0.81300481]
["bitfinex","BTCUSD",1728573233864,0.000818,60761.0,60760.0,0.83757835]
["bitfinex","BTCUSD",1728573234103,0.000818,60761.0,60760.0,0.73924291]
["bitfinex","BTCUSD",1728573234325,0.000818,60761.0,60760.0,0.81299612]
["bitfinex","BTCUSD",1728573234544,1e-06,60761.0,60760.0,1.222221]
["bitfinex","BTCUSD",1728573234760,0.24637217,60774.0,60773.0,0.56634596]
["bitfinex","BTCUSD",1728573234970,0.24637217,60774.0,60773.0,0.91462625]
["bitfinex","BTCUSD",1728573235203,0.24637217,60774.0,60773.0,0.92818438]
["bitfinex","BTCUSD",1728573235406,0.000818,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1728573235611,0.000818,60776.0,60775.0,0.45166887]
["bitfinex","BTCUSD",1728573235828,0.000818,60776.0,60775.0,0.44837864]
["bitfinex","BTCUSD",1728573236031,0.000818,60776.0,60775.0,0.46192391]
["bitfinex","BTCUSD",1728573238802,0.000818,60776.0,60775.0,0.47492391]
["bitfinex","BTCUSD",1728573239009,0.000818,60776.0,60775.0,0.49854471]
["bitfinex","BTCUSD",1728573242228,0.000818,60776.0,60775.0,0.35192391]
["bitfinex","BTCUSD",1728573243713,0.000818,60776.0,60775.0,0.33892391]
["bitfinex","BTCUSD",1728573243922,0.000818,60776.0,60775.0,0.34592391]
["bitfinex","BTCUSD",1728573246536,0.000818,60776.0,60775.0,0.36892391]
["bitfinex","BTCUSD",1728573247417,0.000818,60776.0,60775.0,0.46892391]
["bitfinex","BTCUSD",1728573250017,0.000818,60776.0,60775.0,0.65836656]
["bitfinex","BTCUSD",1728573250440,0.000818,60778.0,60777.0,0.264535]
["bitfinex","BTCUSD",1728573250687,0.000818,60778.0,60777.0,0.45166255]
["bitfinex","BTCUSD",1728573250890,0.000818,60778.0,60777.0,0.46212171]
["bitfinex","BTCUSD",1728573251091,0.000818,60778.0,60777.0,0.46412171]
["bitfinex","BTCUSD",1728573251309,0.000818,60778.0,60777.0,0.46712167]
["bitfinex","BTCUSD",1728573251722,0.000818,60778.0,60777.0,0.46912167]
["bitfinex","BTCUSD",1728573251958,0.000818,60778.0,60777.0,0.73692167]
["bitfinex","BTCUSD",1728573252166,0.000818,60778.0,60777.0,0.74592167]
["bitfinex","BTCUSD",1728573252374,0.000818,60778.0,60777.0,0.76247349]
["bitfinex","BTCUSD",1728573252577,0.000818,60778.0,60777.0,0.75347349]
["bitfinex","BTCUSD",1728573252791,0.24637217,60788.0,60779.0,0.00699996]
["bitfinex","BTCUSD",1728573252996,0.24637217,60788.0,60779.0,0.64081025]
["bitfinex","BTCUSD",1728573253487,0.24637217,60788.0,60779.0,0.65451431]
["bitfinex","BTCUSD",1728573255948,0.24637217,60788.0,60779.0,0.67846368]
["bitfinex","BTCUSD",1728573256157,0.24637217,60788.0,60779.0,0.69246368]
["bitfinex","BTCUSD",1728573260221,0.000817,60793.0,60779.0,0.69446368]
["bitfinex","BTCUSD",1728573260433,0.24637217,60787.0,60779.0,0.69446368]
["bitfinex","BTCUSD",1728573260648,0.24637217,60787.0,60779.0,0.7437288]
["bitfinex","BTCUSD",1728573261089,1e-06,60780.0,60779.0,1.20019595]
["bitfinex","BTCUSD",1728573261300,1e-06,60780.0,60779.0,1.0192288]
["bitfinex","BTCUSD",1728573261510,1e-06,60780.0,60779.0,1.273713]
["bitfinex","BTCUSD",1728573261734,1e-06,60780.0,60779.0,1.27372161]
["bitfinex","BTCUSD",1728573262153,1e-06,60780.0,60779.0,1.20017606]
["bitfinex","BTCUSD",1728573262365,1e-06,60780.0,60779.0,1.25971438]
["bitfinex","BTCUSD",1728573262571,1e-06,60780.0,60779.0,1.28422295]
["bitfinex","BTCUSD",1728573262776,0.24637217,60786.0,60785.0,0.00499996]
["bitfinex","BTCUSD",1728573262981,0.24637217,60786.0,60785.0,0.64079425]
["bitfinex","BTCUSD",1728573263193,0.000817,60793.0,60792.0,0.29249496]
["bitfinex","BTCUSD",1728573263396,0.000817,60793.0,60792.0,0.4533326]
["bitfinex","BTCUSD",1728573263655,0.000817,60793.0,60792.0,0.46194001]
["bitfinex","BTCUSD",1728573263656,0.081117,60793.0,60792.0,0.46194001]
["bitfinex","BTCUSD",1728573263867,0.273217,60793.0,60792.0,0.33894001]
["bitfinex","BTCUSD",1728573264992,0.273217,60793.0,60792.0,0.34994001]
["bitfinex","BTCUSD",1728573265244,0.273217,60793.0,60792.0,0.33894001]
["bitfinex","BTCUSD",1728573265674,0.273217,60793.0,60792.0,0.34494001]
["bitfinex","BTCUSD",1728573265883,0.273217,60793.0,60792.0,0.33894001]
["bitfinex","BTCUSD",1728573267239,0.273217,60793.0,60792.0,0.34594001]
["bitfinex","BTCUSD",1728573274246,0.273217,60793.0,60792.0,0.36134385]
["bitfinex","BTCUSD",1728573279777,0.273217,60793.0,60792.0,0.19684885]
["bitfinex","BTCUSD",1728573280197,0.273217,60793.0,60792.0,0.36134385]
["bitfinex","BTCUSD",1728573282606,0.273217,60793.0,60792.0,0.38602745]
["bitfinex","BTCUSD",1728573283023,0.273217,60793.0,60792.0,0.36134385]
["bitfinex","BTCUSD",1728573283228,0.273217,60793.0,60792.0,0.20050621]
["bitfinex","BTCUSD",1728573283435,0.273217,60793.0,60792.0,0.03601121]
["bitfinex","BTCUSD",1728573283638,0.273217,60793.0,60792.0,0.20050621]
["bitfinex","BTCUSD",1728573284706,0.273217,60793.0,60792.0,0.20052767]
["bitfinex","BTCUSD",1728573284925,0.62515165,60793.0,60792.0,0.03603267]
["bitfinex","BTCUSD",1728573285179,0.75515942,60793.0,60792.0,0.02060737]
["bitfinex","BTCUSD",1728573285619,0.75515942,60793.0,60792.0,0.007]
["bitfinex","BTCUSD",1728573285827,0.75515942,60793.0,60792.0,0.02060475]
["bitfinex","BTCUSD",1728573286033,0.75515942,60793.0,60792.0,0.007]
["bitfinex","BTCUSD",1728573286243,0.75515942,60793.0,60792.0,0.02060475]
["bitfinex","BTCUSD",1728573286466,0.46065965,60793.0,60792.0,0.007]
["bitfinex","BTCUSD",1728573286687,0.46065965,60793.0,60792.0,0.02060475]
["bitfinex","BTCUSD",1728573286891,0.273217,60793.0,60792.0,0.007]
["bitfinex","BTCUSD",1728573287097,0.437709,60793.0,60792.0,0.02060475]
["bitfinex","BTCUSD",1728573287304,0.437709,60793.0,60792.0,0.007]
["bitfinex","BTCUSD",1728573287514,0.437709,60793.0,60792.0,0.02060475]
["bitfinex","BTCUSD",1728573287759,0.437709,60793.0,60792.0,0.007]
["bitfinex","BTCUSD",1728573287976,0.437709,60793.0,60792.0,0.02060475]
["bitfinex","BTCUSD",1728573288189,0.437709,60793.0,60792.0,0.007]
["bitfinex","BTCUSD",1728573288397,0.1645,60790.0,60786.0,0.16451]
["bitfinex","BTCUSD",1728573288604,0.2731,60789.0,60787.0,0.17993186]
["bitfinex","BTCUSD",1728573288810,0.2731,60789.0,60788.0,0.17992986]
["bitfinex","BTCUSD",1728573289070,0.2731,60789.0,60788.0,0.19356505]
["bitfinex","BTCUSD",1728573289490,0.2731,60789.0,60788.0,0.02905905]
["bitfinex","BTCUSD",1728573289899,0.2731,60789.0,60788.0,0.19356505]
["bitfinex","BTCUSD",1728573291167,0.2731,60789.0,60788.0,0.02905905]
["bitfinex","BTCUSD",1728573292045,0.2731,60789.0,60788.0,0.03205905]
["bitfinex","BTCUSD",1728573292254,0.2731,60789.0,60788.0,0.19656505]
["bitfinex","BTCUSD",1728573293723,0.2731,60789.0,60788.0,0.03205905]
["bitfinex","BTCUSD",1728573293943,0.2731,60789.0,60788.0,0.01663519]
["bitfinex","BTCUSD",1728573294183,0.2731,60789.0,60788.0,0.03207054]
["bitfinex","BTCUSD",1728573294913,0.2731,60789.0,60788.0,0.19657654]
["bitfinex","BTCUSD",1728573295686,0.18825965,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728573295687,0.000817,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1728573295955,0.000817,60793.0,60792.0,0.34076799]
["bitfinex","BTCUSD",1728573296227,0.000817,60793.0,60792.0,0.35494757]
["bitfinex","BTCUSD",1728573296480,0.000817,60793.0,60792.0,0.56004123]
["bitfinex","BTCUSD",1728573297052,0.000817,60793.0,60792.0,0.65869115]
["bitfinex","BTCUSD",1728573297326,0.001817,60793.0,60792.0,0.63403453]
["bitfinex","BTCUSD",1728573297756,0.001817,60793.0,60792.0,0.37794757]
["bitfinex","BTCUSD",1728573298603,0.000817,60793.0,60792.0,0.37794757]
["bitfinex","BTCUSD",1728573298811,0.000817,60793.0,60792.0,0.42727359]
["bitfinex","BTCUSD",1728573299021,0.000817,60793.0,60792.0,0.38794757]
["bitfinex","BTCUSD",1728573299236,0.000817,60793.0,60792.0,0.37794757]
["bitfinex","BTCUSD",1728573299941,0.000817,60793.0,60792.0,0.43427359]
["bitfinex","BTCUSD",1728573300188,0.000817,60793.0,60792.0,0.38494757]
["bitfinex","BTCUSD",1728573300435,0.001817,60793.0,60792.0,0.44527359]
["bitfinex","BTCUSD",1728573300662,0.001817,60793.0,60792.0,0.39594757]
["bitfinex","BTCUSD",1728573300871,0.001817,60793.0,60792.0,0.46994087]
["bitfinex","BTCUSD",1728573301512,0.001817,60793.0,60792.0,0.63655282]
["bitfinex","BTCUSD",1728573301725,0.001817,60793.0,60792.0,0.57797502]
["bitfinex","BTCUSD",1728573301941,0.001817,60793.0,60792.0,0.70128283]
["bitfinex","BTCUSD",1728573302157,0.001817,60793.0,60792.0,0.75957498]
["bitfinex","BTCUSD",1728573303269,0.000816,60794.0,60793.0,0.16949196]
["bitfinex","BTCUSD",1728573303475,0.000816,60794.0,60793.0,0.83823505]
["bitfinex","BTCUSD",1728573303697,0.000816,60794.0,60793.0,0.97550152]
["bitfinex","BTCUSD",1728573304202,0.000816,60794.0,60793.0,0.78305891]
["bitfinex","BTCUSD",1728573304569,0.000816,60794.0,60793.0,0.40411674]
["bitfinex","BTCUSD",1728573304782,0.000816,60794.0,60793.0,0.35484859]
["bitfinex","BTCUSD",1728573305435,0.000816,60794.0,60793.0,0.33943309]
["bitfinex","BTCUSD",1728573305660,0.001816,60794.0,60793.0,0.38782827]
["bitfinex","BTCUSD",1728573305935,0.001816,60794.0,60793.0,0.36482827]
["bitfinex","BTCUSD",1728573306144,0.001816,60794.0,60793.0,0.20399063]
["bitfinex","BTCUSD",1728573306588,0.001816,60794.0,60793.0,0.03949863]
["bitfinex","BTCUSD",1728573306809,0.29569521,60794.0,60793.0,0.02410345]
["bitfinex","BTCUSD",1728573307024,0.243405,60794.0,60793.0,0.02410345]
["bitfinex","BTCUSD",1728573307238,0.078916,60794.0,60793.0,0.016]
["bitfinex","BTCUSD",1728573307446,0.078916,60794.0,60793.0,0.19461699]
["bitfinex","BTCUSD",1728573307883,0.077916,60794.0,60793.0,0.18461699]
["bitfinex","BTCUSD",1728573308108,0.077916,60794.0,60793.0,0.17861699]
["bitfinex","BTCUSD",1728573308531,0.000816,60794.0,60793.0,0.18061699]
["bitfinex","BTCUSD",1728573310041,0.000816,60794.0,60793.0,0.17861699]
["bitfinex","BTCUSD",1728573310510,0.000816,60794.0,60793.0,0.36245463]
["bitfinex","BTCUSD",1728573311649,0.002816,60794.0,60793.0,0.36245463]
["bitfinex","BTCUSD",1728573311858,0.002816,60794.0,60793.0,0.36445463]
["bitfinex","BTCUSD",1728573312096,0.000816,60794.0,60793.0,0.36445463]
["bitfinex","BTCUSD",1728573313256,0.000816,60794.0,60793.0,0.36245463]
["bitfinex","BTCUSD",1728573313467,0.001816,60794.0,60793.0,0.37045463]
["bitfinex","BTCUSD",1728573313704,0.001816,60794.0,60793.0,0.37545463]
["bitfinex","BTCUSD",1728573313923,0.000816,60794.0,60793.0,0.36245463]
["bitfinex","BTCUSD",1728573314366,0.000816,60794.0,60793.0,0.36945463]
["bitfinex","BTCUSD",1728573314638,0.001816,60794.0,60793.0,0.37945463]
["bitfinex","BTCUSD",1728573315107,0.001816,60794.0,60793.0,0.35645463]
["bitfinex","BTCUSD",1728573315591,0.001816,60794.0,60793.0,0.03112499]
["bitfinex","BTCUSD",1728573315592,0.45955865,60794.0,60793.0,0.03112499]
["bitfinex","BTCUSD",1728573315804,0.62404765,60794.0,60793.0,0.03112499]
["bitfinex","BTCUSD",1728573316477,0.75388433,60794.0,60793.0,0.007]
["bitfinex","BTCUSD",1728573316680,0.62304765,60794.0,60793.0,0.007]
["bitfinex","BTCUSD",1728573316886,0.62404765,60794.0,60793.0,0.017]
["bitfinex","BTCUSD",1728573317101,0.62404765,60794.0,60793.0,0.03141274]
["bitfinex","BTCUSD",1728573317307,0.62404765,60794.0,60793.0,0.017]
["bitfinex","BTCUSD",1728573317531,0.62304765,60794.0,60793.0,0.007]
["bitfinex","BTCUSD",1728573317748,0.16452,60783.0,60779.0,0.164529]
["bitfinex","BTCUSD",1728573317962,0.18744265,60781.0,60778.0,0.24800817]
["bitfinex","BTCUSD",1728573318186,0.35196765,60781.0,60778.0,0.24800817]
["bitfinex","BTCUSD",1728573318440,0.35196765,60781.0,60778.0,0.001636]
["bitfinex","BTCUSD",1728573318661,0.35196765,60781.0,60778.0,0.166168]
["bitfinex","BTCUSD",1728573318880,0.35196765,60781.0,60778.0,0.166167]
["bitfinex","BTCUSD",1728573319097,0.35196765,60781.0,60778.0,0.001636]
["bitfinex","BTCUSD",1728573320205,0.2726,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1728573321334,0.0756,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728573321984,0.1888,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728573322192,0.1888,60792.0,60791.0,0.32533564]
["bitfinex","BTCUSD",1728573323062,0.1888,60792.0,60787.0,0.005]
["bitfinex","BTCUSD",1728573323287,0.18744265,60788.0,60785.0,0.24637217]
["bitfinex","BTCUSD",1728573323496,0.164511,60787.0,60785.0,0.24637217]
["bitfinex","BTCUSD",1728573323739,0.164511,60787.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728573323948,0.18744265,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728573324573,0.18744265,60785.0,60780.0,0.330687]
["bitfinex","BTCUSD",1728573324786,0.18744265,60785.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573324787,0.18744265,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573325042,0.18744265,60781.0,60780.0,0.166163]
["bitfinex","BTCUSD",1728573325469,0.18744265,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573325909,0.43016765,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573326124,0.61786765,60781.0,60780.0,0.01613227]
["bitfinex","BTCUSD",1728573326386,0.61786765,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573327033,0.61786765,60781.0,60780.0,0.01613227]
["bitfinex","BTCUSD",1728573327243,0.61786765,60781.0,60780.0,0.01813227]
["bitfinex","BTCUSD",1728573328094,0.45334265,60781.0,60780.0,0.01813227]
["bitfinex","BTCUSD",1728573328302,0.45334265,60781.0,60780.0,0.18265927]
["bitfinex","BTCUSD",1728573328947,0.45334265,60781.0,60780.0,0.01813227]
["bitfinex","BTCUSD",1728573329143,0.45534265,60781.0,60780.0,0.01813227]
["bitfinex","BTCUSD",1728573329357,0.45534265,60781.0,60780.0,0.18265927]
["bitfinex","BTCUSD",1728573329568,0.45534265,60781.0,60780.0,0.01813227]
["bitfinex","BTCUSD",1728573330504,0.45534265,60781.0,60780.0,0.18265927]
["bitfinex","BTCUSD",1728573330938,0.45534265,60781.0,60780.0,0.01813227]
["bitfinex","BTCUSD",1728573331361,0.45534265,60781.0,60780.0,0.18265927]
["bitfinex","BTCUSD",1728573331575,0.2679,60781.0,60780.0,0.18265927]
["bitfinex","BTCUSD",1728573331784,0.002,60781.0,60780.0,0.18265927]
["bitfinex","BTCUSD",1728573334637,0.002,60781.0,60780.0,0.01813227]
["bitfinex","BTCUSD",1728573334850,0.002,60781.0,60780.0,0.18265927]
["bitfinex","BTCUSD",1728573335896,0.002,60781.0,60780.0,0.34349691]
["bitfinex","BTCUSD",1728573336107,0.002,60781.0,60780.0,0.36649691]
["bitfinex","BTCUSD",1728573336897,0.002,60781.0,60780.0,0.36449691]
["bitfinex","BTCUSD",1728573337172,0.24637217,60789.0,60788.0,0.164506]
["bitfinex","BTCUSD",1728573337428,0.24637217,60789.0,60788.0,0.32534364]
["bitfinex","BTCUSD",1728573337671,0.0757,60793.0,60788.0,0.17537755]
["bitfinex","BTCUSD",1728573337953,0.000816,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728573338445,0.000816,60794.0,60793.0,0.17898443]
["bitfinex","BTCUSD",1728573338970,0.000816,60794.0,60793.0,0.01449243]
["bitfinex","BTCUSD",1728573339415,0.000816,60794.0,60790.0,0.328998]
["bitfinex","BTCUSD",1728573339628,0.002816,60794.0,60793.0,0.01446822]
["bitfinex","BTCUSD",1728573339828,0.002816,60794.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728573340033,0.002816,60794.0,60793.0,0.17896022]
["bitfinex","BTCUSD",1728573340241,0.002816,60794.0,60793.0,0.18096022]
["bitfinex","BTCUSD",1728573340504,0.000816,60794.0,60793.0,0.18096022]
["bitfinex","BTCUSD",1728573340702,0.000816,60794.0,60793.0,0.34179786]
["bitfinex","BTCUSD",1728573341649,0.002816,60794.0,60793.0,0.34179786]
["bitfinex","BTCUSD",1728573341893,0.002816,60794.0,60793.0,0.01646822]
["bitfinex","BTCUSD",1728573342094,0.35474765,60794.0,60793.0,0.01646822]
["bitfinex","BTCUSD",1728573342719,0.35474765,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1728573342720,0.37755865,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1728573342922,0.54004765,60794.0,60793.0,0.01645461]
["bitfinex","BTCUSD",1728573343051,0.54204765,60794.0,60793.0,0.002]
["bitfinex","BTCUSD",1728573343262,0.54204765,60794.0,60793.0,0.01645461]
["bitfinex","BTCUSD",1728573343866,0.54204765,60794.0,60793.0,0.01808861]
["bitfinex","BTCUSD",1728573344272,0.37755865,60794.0,60793.0,0.01808861]
["bitfinex","BTCUSD",1728573344675,0.54204765,60794.0,60793.0,0.01808861]
["bitfinex","BTCUSD",1728573344900,0.54204765,60794.0,60793.0,0.003634]
["bitfinex","BTCUSD",1728573344901,0.78355426,60794.0,60793.0,0.003634]
["bitfinex","BTCUSD",1728573345671,0.78555426,60794.0,60793.0,0.003634]
["bitfinex","BTCUSD",1728573345875,0.78555426,60794.0,60793.0,0.001634]
["bitfinex","BTCUSD",1728573346078,0.78555426,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728573346278,0.80155426,60794.0,60793.0,0.002634]
["bitfinex","BTCUSD",1728573346569,0.164522,60782.0,60781.0,0.24637217]
["bitfinex","BTCUSD",1728573346830,0.49478555,60782.0,60781.0,0.24637217]
["bitfinex","BTCUSD",1728573347252,0.164525,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573347722,0.164525,60781.0,60780.0,0.01617808]
["bitfinex","BTCUSD",1728573347937,0.164525,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573348163,0.32903,60785.0,60780.0,0.01617808]
["bitfinex","BTCUSD",1728573348389,0.35196765,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573349772,0.70705419,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573349780,0.72648202,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573350211,0.72748202,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573350641,0.72648202,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573350887,0.72648202,60781.0,60780.0,0.004636]
["bitfinex","BTCUSD",1728573351970,0.61750167,60781.0,60780.0,0.004636]
["bitfinex","BTCUSD",1728573352390,0.61850167,60781.0,60780.0,0.004636]
["bitfinex","BTCUSD",1728573352591,0.61850167,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573353007,0.61850167,60781.0,60780.0,0.003636]
["bitfinex","BTCUSD",1728573354901,0.72350167,60781.0,60780.0,0.003636]
["bitfinex","BTCUSD",1728573355120,1.04714592,60781.0,60780.0,0.003636]
["bitfinex","BTCUSD",1728573355381,1.03823953,60781.0,60780.0,0.003636]
["bitfinex","BTCUSD",1728573355617,1.03823953,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573356109,1.04923953,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573356349,0.88843292,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573356610,0.87543292,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573356855,0.87643292,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573357093,0.88943292,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573357332,0.89443292,60781.0,60780.0,0.003636]
["bitfinex","BTCUSD",1728573357596,0.88943292,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573358117,0.89243292,60781.0,60780.0,0.003636]
["bitfinex","BTCUSD",1728573358625,0.61359528,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573358877,0.61859528,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573359127,0.62259528,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573359620,0.92344431,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573360132,0.92744431,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573360376,0.92144431,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573360626,0.92844431,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573360849,0.92144431,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573361042,0.61359528,60781.0,60780.0,0.001636]
["bitfinex","BTCUSD",1728573361301,0.61359528,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573361491,0.61859528,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573361735,0.62559528,60781.0,60780.0,0.003636]
["bitfinex","BTCUSD",1728573362375,0.92912224,60781.0,60780.0,0.002636]
["bitfinex","BTCUSD",1728573362596,0.43313,60779.0,60778.0,0.001636]
["bitfinex","BTCUSD",1728573362831,0.43313,60779.0,60767.0,0.24637217]
["bitfinex","BTCUSD",1728573362832,0.16456,60768.0,60767.0,0.24637217]
["bitfinex","BTCUSD",1728573363064,0.5394453,60768.0,60767.0,0.24637217]
["bitfinex","BTCUSD",1728573363278,0.3748853,60768.0,60760.0,0.24800817]
["bitfinex","BTCUSD",1728573363497,0.42911865,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573363750,0.61171865,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573366386,0.61471865,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573366595,0.61871865,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573366802,0.61571865,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573367428,0.7736793,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573367640,0.8786793,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573368103,0.61171865,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573368337,0.43111865,60762.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573368565,0.008,60762.0,60761.0,0.167215]
["bitfinex","BTCUSD",1728573369039,0.41093517,60767.0,60762.0,0.329151]
["bitfinex","BTCUSD",1728573369491,0.24637217,60767.0,60762.0,0.329149]
["bitfinex","BTCUSD",1728573369713,0.164562,60768.0,60765.0,0.164567]
["bitfinex","BTCUSD",1728573369928,0.51654665,60771.0,60766.0,0.164563]
["bitfinex","BTCUSD",1728573370174,0.51654665,60771.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728573370175,0.164559,60769.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728573370404,0.35200265,60768.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728573370637,0.18744265,60768.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573370863,0.242176,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573371311,0.242176,60762.0,60761.0,0.01306865]
["bitfinex","BTCUSD",1728573372492,0.242176,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573372927,0.18744265,60764.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573373174,0.164575,60763.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573373427,0.164573,60763.0,60762.0,0.01142852]
["bitfinex","BTCUSD",1728573374583,0.18744265,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728573374841,0.164569,60765.0,60762.0,0.01142852]
["bitfinex","BTCUSD",1728573375095,0.164571,60764.0,60763.0,0.0114237]
["bitfinex","BTCUSD",1728573375301,0.18744265,60765.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573375519,0.165576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573375731,0.001,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573375943,0.164575,60763.0,60761.0,0.01306934]
["bitfinex","BTCUSD",1728573376154,0.164576,60762.0,60761.0,0.01306934]
["bitfinex","BTCUSD",1728573376598,0.26354169,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573376809,0.164576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573377205,0.167576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573377655,0.003,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573378297,0.003,60762.0,60761.0,0.01306483]
["bitfinex","BTCUSD",1728573378525,0.167576,60762.0,60761.0,0.01306483]
["bitfinex","BTCUSD",1728573378955,0.167576,60762.0,60761.0,0.01406483]
["bitfinex","BTCUSD",1728573379431,0.167576,60762.0,60761.0,0.01306483]
["bitfinex","BTCUSD",1728573379645,0.003,60762.0,60761.0,0.01306483]
["bitfinex","BTCUSD",1728573379858,0.168576,60762.0,60761.0,0.01706483]
["bitfinex","BTCUSD",1728573380069,0.165576,60762.0,60761.0,0.01706483]
["bitfinex","BTCUSD",1728573380298,0.26492005,60762.0,60761.0,0.01706483]
["bitfinex","BTCUSD",1728573380529,0.26792005,60762.0,60761.0,0.01706483]
["bitfinex","BTCUSD",1728573380759,0.10034405,60762.0,60761.0,0.01706483]
["bitfinex","BTCUSD",1728573380996,0.001,60762.0,60761.0,0.18464383]
["bitfinex","BTCUSD",1728573381238,0.001,60762.0,60761.0,0.59185364]
["bitfinex","BTCUSD",1728573381467,0.001,60762.0,60761.0,0.34548147]
["bitfinex","BTCUSD",1728573382175,0.00073396,60762.0,60761.0,0.34548147]
["bitfinex","BTCUSD",1728573382396,0.0004681,60762.0,60761.0,0.36848147]
["bitfinex","BTCUSD",1728573383483,0.0004681,60762.0,60761.0,0.54968147]
["bitfinex","BTCUSD",1728573383695,0.24637217,60775.0,60761.0,0.54968147]
["bitfinex","BTCUSD",1728573383696,0.164547,60773.0,60768.0,0.329118]
["bitfinex","BTCUSD",1728573383931,0.41091517,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1728573384196,0.24637217,60775.0,60769.0,0.17223063]
["bitfinex","BTCUSD",1728573384416,0.24637217,60775.0,60772.0,0.17592553]
["bitfinex","BTCUSD",1728573384634,0.24637217,60775.0,60771.0,0.329101]
["bitfinex","BTCUSD",1728573384635,0.18744265,60777.0,60771.0,0.329101]
["bitfinex","BTCUSD",1728573384848,0.18744265,60777.0,60773.0,0.01137371]
["bitfinex","BTCUSD",1728573385057,0.18744265,60777.0,60772.0,0.01137853]
["bitfinex","BTCUSD",1728573385268,0.18744265,60777.0,60774.0,0.01136889]
["bitfinex","BTCUSD",1728573385269,0.164541,60775.0,60774.0,0.01136889]
["bitfinex","BTCUSD",1728573385511,0.329079,60776.0,60773.0,0.01137371]
["bitfinex","BTCUSD",1728573385763,0.493625,60775.0,60774.0,0.01136889]
["bitfinex","BTCUSD",1728573386247,0.16456,60768.0,60761.0,0.024636]
["bitfinex","BTCUSD",1728573386467,0.35199265,60772.0,60769.0,0.24637217]
["bitfinex","BTCUSD",1728573386677,0.35199265,60772.0,60770.0,0.164553]
["bitfinex","BTCUSD",1728573386678,0.18744265,60772.0,60770.0,0.164553]
["bitfinex","BTCUSD",1728573386926,0.35199365,60772.0,60770.0,0.01138817]
["bitfinex","BTCUSD",1728573387165,0.164552,60771.0,60770.0,0.01138817]
["bitfinex","BTCUSD",1728573387382,0.18744265,60772.0,60765.0,0.48997164]
["bitfinex","BTCUSD",1728573387628,0.18744265,60772.0,60770.0,0.01138817]
["bitfinex","BTCUSD",1728573387885,0.18744265,60772.0,60765.0,0.48997164]
["bitfinex","BTCUSD",1728573388182,0.164553,60771.0,60768.0,0.164559]
["bitfinex","BTCUSD",1728573388385,0.164553,60771.0,60770.0,0.002]
["bitfinex","BTCUSD",1728573388386,0.164552,60771.0,60770.0,0.002]
["bitfinex","BTCUSD",1728573388639,0.164559,60769.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728573389625,0.51656365,60768.0,60762.0,0.329148]
["bitfinex","BTCUSD",1728573389831,0.164566,60766.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728573390247,0.164566,60766.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573390248,0.51656365,60768.0,60761.0,0.330794]
["bitfinex","BTCUSD",1728573390497,0.32913,60767.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728573390758,0.64565793,60768.0,60761.0,0.49163164]
["bitfinex","BTCUSD",1728573390989,0.164564,60767.0,60764.0,0.164569]
["bitfinex","BTCUSD",1728573391425,0.51656365,60768.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573391426,0.18744265,60768.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573391651,0.164574,60763.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573391875,0.59778965,60764.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573391876,0.26864265,60764.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573393272,0.164576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573393479,0.164576,60762.0,60761.0,0.005636]
["bitfinex","BTCUSD",1728573393707,0.26864265,60764.0,60761.0,0.005636]
["bitfinex","BTCUSD",1728573393936,0.164576,60762.0,60761.0,0.005636]
["bitfinex","BTCUSD",1728573394950,0.164576,60762.0,60761.0,0.011636]
["bitfinex","BTCUSD",1728573395166,0.164576,60762.0,60761.0,0.01904443]
["bitfinex","BTCUSD",1728573395381,0.361076,60762.0,60761.0,0.01904443]
["bitfinex","BTCUSD",1728573395590,0.362076,60762.0,60761.0,0.013636]
["bitfinex","BTCUSD",1728573396031,0.361076,60762.0,60761.0,0.01904443]
["bitfinex","BTCUSD",1728573396244,0.43028385,60762.0,60761.0,0.02104443]
["bitfinex","BTCUSD",1728573396463,0.43028385,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573396677,0.439576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573396883,0.439576,60762.0,60761.0,0.005636]
["bitfinex","BTCUSD",1728573396884,0.442576,60762.0,60761.0,0.005636]
["bitfinex","BTCUSD",1728573397318,0.442576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573397747,0.444576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573398213,0.59430836,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573398417,0.444576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573398834,0.441576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573399042,0.441576,60762.0,60761.0,0.01309957]
["bitfinex","BTCUSD",1728573399252,0.441576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573399877,0.444576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573400108,0.439576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573400575,0.442576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573401995,0.003,60762.0,60761.0,0.17767598]
["bitfinex","BTCUSD",1728573402198,0.003,60762.0,60761.0,0.33851362]
["bitfinex","BTCUSD",1728573402429,0.003,60762.0,60761.0,0.34233394]
["bitfinex","BTCUSD",1728573402649,0.003,60762.0,60761.0,0.0169173]
["bitfinex","BTCUSD",1728573402892,0.18744265,60762.0,60761.0,0.0169173]
["bitfinex","BTCUSD",1728573403125,0.44774312,60762.0,60761.0,0.01309549]
["bitfinex","BTCUSD",1728573403355,0.44874312,60762.0,60761.0,0.02009549]
["bitfinex","BTCUSD",1728573403603,0.44774312,60762.0,60761.0,0.01309549]
["bitfinex","BTCUSD",1728573403828,0.35201865,60762.0,60761.0,0.004636]
["bitfinex","BTCUSD",1728573404538,0.35201865,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573404750,0.35401865,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573405180,0.002,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573405395,0.166576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573406029,0.164576,60762.0,60761.0,0.013094]
["bitfinex","BTCUSD",1728573406477,0.171576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573406917,0.000818,60764.0,60761.0,0.166213]
["bitfinex","BTCUSD",1728573407164,0.16539,60764.0,60761.0,0.003636]
["bitfinex","BTCUSD",1728573407401,0.16539,60764.0,60762.0,0.01145318]
["bitfinex","BTCUSD",1728573407737,0.000818,60764.0,60762.0,0.01145318]
["bitfinex","BTCUSD",1728573408479,0.16539,60764.0,60762.0,0.01145318]
["bitfinex","BTCUSD",1728573408739,0.164573,60763.0,60762.0,0.01145318]
["bitfinex","BTCUSD",1728573408980,0.000818,60764.0,60762.0,0.01145318]
["bitfinex","BTCUSD",1728573409216,0.164573,60763.0,60762.0,0.01145318]
["bitfinex","BTCUSD",1728573410156,0.35201565,60763.0,60762.0,0.01345318]
["bitfinex","BTCUSD",1728573410597,0.35201565,60763.0,60762.0,0.01145318]
["bitfinex","BTCUSD",1728573411051,0.35201565,60763.0,60762.0,0.01445318]
["bitfinex","BTCUSD",1728573411986,0.73241119,60763.0,60762.0,0.01445318]
["bitfinex","BTCUSD",1728573412196,0.76613902,60763.0,60762.0,0.003]
["bitfinex","BTCUSD",1728573412667,0.63211565,60763.0,60762.0,0.003]
["bitfinex","BTCUSD",1728573413124,0.63211565,60763.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573413125,0.164576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573414965,0.173576,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573416147,0.250976,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573416369,0.46315584,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573416584,0.80795728,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573416796,0.83363356,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573417008,0.75962025,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573417224,0.76162025,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573417450,0.93563356,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573417676,0.85762025,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573417884,0.93063356,60762.0,60761.0,0.001636]
["bitfinex","BTCUSD",1728573418096,0.93063356,60762.0,60761.0,0.002636]
["bitfinex","BTCUSD",1728573418097,0.77982695,60762.0,60761.0,0.002636]
["bitfinex","BTCUSD",1728573418314,0.77682695,60762.0,60761.0,0.002636]
["bitfinex","BTCUSD",1728573418526,0.7521374,60762.0,60761.0,0.002636]
["bitfinex","BTCUSD",1728573418739,0.7661374,60762.0,60761.0,0.003636]
["bitfinex","BTCUSD",1728573419194,0.71481364,60762.0,60761.0,0.003636]
["bitfinex","BTCUSD",1728573419407,0.87562025,60762.0,60761.0,0.003636]
["bitfinex","BTCUSD",1728573419623,0.92493518,60762.0,60761.0,0.003636]
["bitfinex","BTCUSD",1728573419846,1.10337783,60762.0,60761.0,0.002636]
["bitfinex","BTCUSD",1728573420076,1.10537783,60762.0,60761.0,0.002636]
["bitfinex","BTCUSD",1728573420302,1.10337783,60762.0,60761.0,0.002636]
["bitfinex","BTCUSD",1728573420735,1.11137783,60762.0,60761.0,0.003636]
["bitfinex","BTCUSD",1728573421167,0.171579,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573421395,0.68831664,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573421609,0.527479,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573421791,0.57678747,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573422037,0.527479,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573422956,0.538479,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1728573423181,0.538479,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1728573423182,0.441479,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1728573423403,0.183579,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1728573424073,0.183579,60761.0,60760.0,0.01512336]
["bitfinex","BTCUSD",1728573424303,0.30747288,60761.0,60760.0,0.01512336]
["bitfinex","BTCUSD",1728573424522,0.30747288,60761.0,60760.0,0.003636]
["bitfinex","BTCUSD",1728573424738,0.30747288,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1728573424739,0.29647288,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1728573424965,0.28847288,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573425192,0.166579,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573425633,0.164579,60761.0,60760.0,0.001636]
["bitfinex","BTCUSD",1728573425853,0.172579,60761.0,60760.0,0.002636]
["bitfinex","BTCUSD",1728573426099,0.008,60761.0,60760.0,0.01412336]
["bitfinex","BTCUSD",1728573426327,0.008,60761.0,60760.0,0.17870436]
["bitfinex","BTCUSD",1728573426592,0.008,60761.0,60760.0,0.01412336]
["bitfinex","BTCUSD",1728573426873,0.008,60761.0,60760.0,0.01612336]
["bitfinex","BTCUSD",1728573427114,0.008,60761.0,60760.0,0.17870436]
["bitfinex","BTCUSD",1728573427597,0.008,60761.0,60760.0,0.18170436]
["bitfinex","BTCUSD",1728573427848,0.164574,60763.0,60760.0,0.18070436]
["bitfinex","BTCUSD",1728573428049,0.000818,60764.0,60760.0,0.01312336]
["bitfinex","BTCUSD",1728573428274,0.001,60761.0,60760.0,0.01912336]
["bitfinex","BTCUSD",1728573428798,0.001,60761.0,60760.0,0.18370436]
["bitfinex","BTCUSD",1728573429537,0.009818,60761.0,60760.0,0.18470436]
["bitfinex","BTCUSD",1728573430033,0.009818,60761.0,60760.0,0.345542]
["bitfinex","BTCUSD",1728573430640,0.009818,60761.0,60760.0,0.339542]
["bitfinex","BTCUSD",1728573430641,0.008818,60761.0,60760.0,0.339542]
["bitfinex","BTCUSD",1728573430645,0.008818,60761.0,60760.0,0.35495851]
["bitfinex","BTCUSD",1728573430866,0.000818,60761.0,60760.0,0.35395851]
["bitfinex","BTCUSD",1728573431014,0.000818,60761.0,60760.0,0.35795851]
["bitfinex","BTCUSD",1728573431626,0.594796,60754.0,60749.0,0.07389987]
["bitfinex","BTCUSD",1728573431827,0.164633,60741.0,60740.0,0.001636]
["bitfinex","BTCUSD",1728573432028,0.43267565,60741.0,60740.0,0.001636]
["bitfinex","BTCUSD",1728573433685,0.52280539,60741.0,60740.0,0.001636]
["bitfinex","BTCUSD",1728573434223,0.62280539,60741.0,60740.0,0.001636]
["bitfinex","BTCUSD",1728573435512,0.62880539,60741.0,60740.0,0.001636]
["bitfinex","BTCUSD",1728573435723,0.62580539,60741.0,60740.0,0.001636]
["bitfinex","BTCUSD",1728573435924,0.53567565,60741.0,60740.0,0.001636]
["bitfinex","BTCUSD",1728573436148,0.174633,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573436387,0.36207565,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573444674,0.54907565,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573444882,0.70325891,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573445812,0.70825891,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573446548,0.52081626,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573446797,0.70825891,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573447024,0.86909655,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573447266,0.94719655,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573448112,1.1366392,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573448352,0.94919655,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573448786,1.1366392,60741.0,60740.0,0.002636]
["bitfinex","BTCUSD",1728573448995,0.164655,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1728573449240,0.8106403,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1728573450144,0.97147794,60733.0,60732.0,0.001636]
["bitfinex","BTCUSD",1728573450359,0.005,60729.0,60728.0,0.001634]
["bitfinex","BTCUSD",1728573450591,0.005,60729.0,60727.0,0.001634]
["bitfinex","BTCUSD",1728573450592,0.432268,60728.0,60727.0,0.001634]
["bitfinex","BTCUSD",1728573450810,0.16469,60720.0,60717.0,0.24800617]
["bitfinex","BTCUSD",1728573451033,0.35213265,60720.0,60717.0,0.24800617]
["bitfinex","BTCUSD",1728573451279,0.35213265,60720.0,60719.0,0.01244752]
["bitfinex","BTCUSD",1728573451543,0.96581294,60720.0,60719.0,0.001634]
["bitfinex","BTCUSD",1728573451774,0.77837029,60720.0,60719.0,0.001634]
["bitfinex","BTCUSD",1728573451989,0.9391769,60720.0,60719.0,0.001634]
["bitfinex","BTCUSD",1728573452195,1.12661955,60720.0,60719.0,0.001634]
["bitfinex","BTCUSD",1728573452419,1.13361955,60720.0,60719.0,0.001634]
["bitfinex","BTCUSD",1728573453091,1.13161955,60720.0,60719.0,0.001634]
["bitfinex","BTCUSD",1728573453327,1.13161955,60720.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573453328,0.164717,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573453605,0.59739729,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573453841,0.59539729,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573454736,0.71139729,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573455579,0.71339729,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573455796,0.8722039,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573457064,0.72539729,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573457274,0.46455965,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573457487,0.45955965,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573458403,0.46455965,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573459356,0.45955965,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573459601,0.53796626,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573461065,0.025,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573461487,0.025,60710.0,60709.0,0.166354]
["bitfinex","BTCUSD",1728573461851,0.011,60710.0,60709.0,0.17740593]
["bitfinex","BTCUSD",1728573462114,0.014,60710.0,60709.0,0.17740593]
["bitfinex","BTCUSD",1728573462400,0.026,60710.0,60709.0,0.17840593]
["bitfinex","BTCUSD",1728573463010,0.014,60710.0,60709.0,0.17740593]
["bitfinex","BTCUSD",1728573463164,0.014,60710.0,60709.0,0.17940593]
["bitfinex","BTCUSD",1728573463770,0.050812,60710.0,60709.0,0.34412393]
["bitfinex","BTCUSD",1728573463994,0.18744265,60718.0,60709.0,0.34412393]
["bitfinex","BTCUSD",1728573463995,0.164704,60715.0,60710.0,0.329431]
["bitfinex","BTCUSD",1728573464180,0.18744265,60714.0,60711.0,0.17574661]
["bitfinex","BTCUSD",1728573464378,0.18744265,60714.0,60712.0,0.164712]
["bitfinex","BTCUSD",1728573464579,0.18744265,60714.0,60713.0,0.01101329]
["bitfinex","BTCUSD",1728573466021,0.18744265,60714.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728573466207,0.18744265,60714.0,60713.0,0.01101329]
["bitfinex","BTCUSD",1728573466769,0.18944265,60714.0,60710.0,0.329432]
["bitfinex","BTCUSD",1728573466980,0.18944265,60714.0,60712.0,0.16471]
["bitfinex","BTCUSD",1728573467175,0.18944265,60714.0,60713.0,0.01101329]
["bitfinex","BTCUSD",1728573467380,0.23953095,60714.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728573467586,0.24453095,60714.0,60713.0,0.01101329]
["bitfinex","BTCUSD",1728573467836,0.19444265,60714.0,60710.0,0.329431]
["bitfinex","BTCUSD",1728573468050,0.19444265,60714.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573468051,0.18944265,60714.0,60713.0,0.01101329]
["bitfinex","BTCUSD",1728573468258,0.18944265,60714.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728573468664,0.18744265,60714.0,60713.0,0.01101329]
["bitfinex","BTCUSD",1728573468866,0.19244265,60714.0,60713.0,0.17572229]
["bitfinex","BTCUSD",1728573469084,0.18944265,60714.0,60713.0,0.01101329]
["bitfinex","BTCUSD",1728573469310,0.002,60714.0,60713.0,0.01101329]
["bitfinex","BTCUSD",1728573469539,0.18744265,60718.0,60713.0,0.34043129]
["bitfinex","BTCUSD",1728573469759,0.7808,60734.0,60713.0,0.34043129]
["bitfinex","BTCUSD",1728573469760,0.005,60714.0,60713.0,0.68156965]
["bitfinex","BTCUSD",1728573469964,0.007,60714.0,60713.0,0.68156965]
["bitfinex","BTCUSD",1728573470393,0.005,60714.0,60713.0,0.68156965]
["bitfinex","BTCUSD",1728573470609,0.005,60714.0,60713.0,0.494127]
["bitfinex","BTCUSD",1728573470822,0.005,60714.0,60713.0,0.65596464]
["bitfinex","BTCUSD",1728573471511,0.006,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728573471950,0.24637217,60724.0,60718.0,0.329391]
["bitfinex","BTCUSD",1728573472158,0.164682,60723.0,60720.0,0.164689]
["bitfinex","BTCUSD",1728573472578,0.164682,60723.0,60716.0,0.3294]
["bitfinex","BTCUSD",1728573472579,0.164682,60723.0,60719.0,0.494072]
["bitfinex","BTCUSD",1728573473216,0.164682,60723.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728573473647,0.164688,60721.0,60718.0,0.164694]
["bitfinex","BTCUSD",1728573473850,0.164688,60721.0,60720.0,0.164689]
["bitfinex","BTCUSD",1728573473851,0.18744265,60721.0,60720.0,0.164689]
["bitfinex","BTCUSD",1728573474073,0.18744265,60721.0,60719.0,0.166691]
["bitfinex","BTCUSD",1728573475110,0.18744265,60721.0,60719.0,0.164691]
["bitfinex","BTCUSD",1728573475566,0.18744265,60721.0,60720.0,0.002]
["bitfinex","BTCUSD",1728573475775,0.29033651,60721.0,60720.0,0.002]
["bitfinex","BTCUSD",1728573475990,0.29033651,60721.0,60715.0,0.329403]
["bitfinex","BTCUSD",1728573475991,0.36673651,60721.0,60711.0,0.329425]
["bitfinex","BTCUSD",1728573476202,0.18744265,60714.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728573476667,0.18744265,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728573476877,0.18744265,60714.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573476878,0.28853581,60714.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573477094,0.329419,60713.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573477313,0.164717,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573477761,0.18744265,60714.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573477992,0.329413,60714.0,60709.0,0.166352]
["bitfinex","BTCUSD",1728573478209,0.29670643,60714.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573478419,0.329419,60713.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573478625,0.329425,60712.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573478832,0.18844265,60714.0,60709.0,0.166352]
["bitfinex","BTCUSD",1728573479037,0.329426,60712.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573479264,0.164713,60712.0,60709.0,0.166352]
["bitfinex","BTCUSD",1728573479472,0.12573438,60712.0,60709.0,0.007634]
["bitfinex","BTCUSD",1728573479680,0.29044638,60712.0,60709.0,0.172353]
["bitfinex","BTCUSD",1728573479911,0.12673438,60712.0,60709.0,0.004634]
["bitfinex","BTCUSD",1728573480121,0.164714,60711.0,60709.0,0.004634]
["bitfinex","BTCUSD",1728573480359,0.59853182,60710.0,60709.0,0.010634]
["bitfinex","BTCUSD",1728573480573,0.70669105,60710.0,60709.0,0.010634]
["bitfinex","BTCUSD",1728573480994,0.71169105,60710.0,60709.0,0.007634]
["bitfinex","BTCUSD",1728573482543,0.71169105,60710.0,60709.0,0.010634]
["bitfinex","BTCUSD",1728573482980,0.70669105,60710.0,60709.0,0.010634]
["bitfinex","BTCUSD",1728573483196,0.71169105,60710.0,60709.0,0.007634]
["bitfinex","BTCUSD",1728573483410,0.71169105,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573483631,0.71269105,60710.0,60709.0,0.002634]
["bitfinex","BTCUSD",1728573483850,0.70769105,60710.0,60709.0,0.002634]
["bitfinex","BTCUSD",1728573484077,0.70769105,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573484531,0.26994265,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573484734,0.001,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573484956,0.001,60710.0,60709.0,0.01460152]
["bitfinex","BTCUSD",1728573485607,0.165717,60710.0,60709.0,0.01460152]
["bitfinex","BTCUSD",1728573486031,0.165717,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573486456,0.25460655,60710.0,60709.0,0.01468005]
["bitfinex","BTCUSD",1728573486687,0.08988955,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573486900,0.08988955,60710.0,60709.0,0.17939857]
["bitfinex","BTCUSD",1728573487110,0.001,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573487316,0.001,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573487525,0.001,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573487736,0.001,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573487967,0.001,60710.0,60709.0,0.168354]
["bitfinex","BTCUSD",1728573488198,0.001,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573488415,0.001,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573488618,0.001,60710.0,60709.0,0.168354]
["bitfinex","BTCUSD",1728573488825,0.001,60710.0,60709.0,0.17939857]
["bitfinex","BTCUSD",1728573489048,0.001,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573489322,0.001,60710.0,60709.0,0.17939857]
["bitfinex","BTCUSD",1728573489597,0.001,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573489835,0.001,60710.0,60709.0,0.17939857]
["bitfinex","BTCUSD",1728573490269,0.001,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573490478,0.001,60710.0,60709.0,0.17939857]
["bitfinex","BTCUSD",1728573490683,0.001,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573490956,0.001,60710.0,60709.0,0.17939857]
["bitfinex","BTCUSD",1728573491598,0.04101899,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573491814,0.165717,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573492016,0.001,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573492241,0.001,60710.0,60709.0,0.17939857]
["bitfinex","BTCUSD",1728573492684,0.001,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573493142,0.001,60710.0,60709.0,0.17939857]
["bitfinex","BTCUSD",1728573493398,0.001,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573493824,0.165717,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573494027,0.12683558,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573494457,0.001,60710.0,60709.0,0.17939857]
["bitfinex","BTCUSD",1728573494682,0.165717,60710.0,60709.0,0.01467857]
["bitfinex","BTCUSD",1728573495108,0.165717,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573495541,0.243617,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573495760,0.243617,60710.0,60709.0,0.01467763]
["bitfinex","BTCUSD",1728573495761,0.39618865,60710.0,60709.0,0.01467763]
["bitfinex","BTCUSD",1728573495974,0.39618865,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573497293,0.74412629,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573499665,0.74612629,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573499910,0.74412629,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573500120,0.74912629,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573500329,0.85112629,60710.0,60709.0,0.003634]
["bitfinex","BTCUSD",1728573500537,0.85112629,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573500746,0.85712629,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573500975,0.89112629,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728573501194,0.89112629,60710.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573501195,0.166736,60703.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573501434,0.90762839,60703.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573501692,0.90762839,60703.0,60702.0,0.01273765]
["bitfinex","BTCUSD",1728573501911,0.90762839,60703.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573502335,0.91262839,60703.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573502753,1.10907104,60703.0,60702.0,0.001636]
["bitfinex","BTCUSD",1728573502984,0.171741,60701.0,60700.0,0.001636]
["bitfinex","BTCUSD",1728573503203,0.002,60692.0,60686.0,0.24637217]
["bitfinex","BTCUSD",1728573503430,0.164779,60687.0,60686.0,0.24637217]
["bitfinex","BTCUSD",1728573503640,0.329582,60683.0,60679.0,0.24800817]
["bitfinex","BTCUSD",1728573503872,0.18744265,60680.0,60679.0,0.24800817]
["bitfinex","BTCUSD",1728573504082,0.18744265,60680.0,60679.0,0.001636]
["bitfinex","BTCUSD",1728573504083,0.27210222,60680.0,60679.0,0.001636]
["bitfinex","BTCUSD",1728573504519,0.18744265,60690.0,60679.0,0.001636]
["bitfinex","BTCUSD",1728573504749,0.24637217,60686.0,60684.0,0.164786]
["bitfinex","BTCUSD",1728573504983,0.18744265,60690.0,60684.0,0.164786]
["bitfinex","BTCUSD",1728573505193,0.18744265,60690.0,60683.0,0.329579]
["bitfinex","BTCUSD",1728573505194,0.164778,60688.0,60686.0,0.001]
["bitfinex","BTCUSD",1728573505620,0.16478,60687.0,60684.0,0.164787]
["bitfinex","BTCUSD",1728573505830,0.164778,60688.0,60684.0,0.164787]
["bitfinex","BTCUSD",1728573506038,0.329539,60691.0,60683.0,0.329579]
["bitfinex","BTCUSD",1728573506291,0.329546,60690.0,60686.0,0.004]
["bitfinex","BTCUSD",1728573506499,0.13566798,60691.0,60686.0,0.004]
["bitfinex","BTCUSD",1728573506706,0.46520598,60691.0,60685.0,0.329565]
["bitfinex","BTCUSD",1728573506924,0.164773,60690.0,60687.0,0.164779]
["bitfinex","BTCUSD",1728573507141,0.164773,60690.0,60685.0,0.329565]
["bitfinex","BTCUSD",1728573507142,0.14106558,60690.0,60685.0,0.329565]
["bitfinex","BTCUSD",1728573507367,0.16477,60691.0,60688.0,0.1761027]
["bitfinex","BTCUSD",1728573507598,0.16477,60691.0,60688.0,0.164776]
["bitfinex","BTCUSD",1728573507816,0.16477,60691.0,60689.0,0.01131703]
["bitfinex","BTCUSD",1728573508006,0.11102208,60690.0,60689.0,0.17609103]
["bitfinex","BTCUSD",1728573508253,0.11302208,60690.0,60689.0,0.17609103]
["bitfinex","BTCUSD",1728573508685,0.166771,60690.0,60689.0,0.01131703]
["bitfinex","BTCUSD",1728573508904,0.166771,60690.0,60687.0,0.164779]
["bitfinex","BTCUSD",1728573509127,0.166771,60690.0,60689.0,0.01130408]
["bitfinex","BTCUSD",1728573509337,0.002,60690.0,60686.0,0.329564]
["bitfinex","BTCUSD",1728573509551,0.44103228,60690.0,60684.0,0.329571]
["bitfinex","BTCUSD",1728573509763,0.329554,60688.0,60672.0,0.01540843]
["bitfinex","BTCUSD",1728573509980,0.164788,60684.0,60681.0,0.164795]
["bitfinex","BTCUSD",1728573510217,0.329554,60688.0,60680.0,0.329593]
["bitfinex","BTCUSD",1728573510218,0.164786,60685.0,60682.0,0.164792]
["bitfinex","BTCUSD",1728573510422,0.04390413,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1728573510630,0.51698965,60690.0,60678.0,0.329607]
["bitfinex","BTCUSD",1728573510868,0.4677,60705.0,60680.0,0.16083764]
["bitfinex","BTCUSD",1728573510869,0.0817,60696.0,60680.0,0.16083764]
["bitfinex","BTCUSD",1728573511086,0.1991,60700.0,60694.0,0.16476]
["bitfinex","BTCUSD",1728573511087,0.24637217,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1728573511308,0.24637217,60695.0,60694.0,0.49428]
["bitfinex","BTCUSD",1728573511526,0.164743,60701.0,60698.0,0.164748]
["bitfinex","BTCUSD",1728573511742,0.24637217,60702.0,60695.0,0.329515]
["bitfinex","BTCUSD",1728573511957,0.47894318,60701.0,60696.0,0.164753]
["bitfinex","BTCUSD",1728573512172,0.164748,60699.0,60695.0,0.164757]
["bitfinex","BTCUSD",1728573512627,0.329489,60700.0,60695.0,0.164757]
["bitfinex","BTCUSD",1728573512628,0.16475,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1728573512846,0.005,60696.0,60695.0,0.164757]
["bitfinex","BTCUSD",1728573513265,0.329489,60700.0,60693.0,0.329523]
["bitfinex","BTCUSD",1728573513266,0.164747,60699.0,60693.0,0.329523]
["bitfinex","BTCUSD",1728573513476,0.164747,60699.0,60695.0,0.164757]
["bitfinex","BTCUSD",1728573513684,0.25776032,60699.0,60695.0,0.164757]
["bitfinex","BTCUSD",1728573513913,0.003,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1728573514129,0.51691765,60703.0,60684.0,0.27718078]
["bitfinex","BTCUSD",1728573514130,0.70030065,60706.0,60685.0,0.18744265]
["bitfinex","BTCUSD",1728573514378,0.105,60711.0,60705.0,0.164729]
["bitfinex","BTCUSD",1728573514379,0.0757,60710.0,60705.0,0.164729]
["bitfinex","BTCUSD",1728573514631,0.164723,60708.0,60705.0,0.164729]
["bitfinex","BTCUSD",1728573515318,0.164726,60707.0,60702.0,0.329476]
["bitfinex","BTCUSD",1728573515532,0.164729,60706.0,60700.0,0.329486]
["bitfinex","BTCUSD",1728573515744,0.164729,60706.0,60701.0,0.329479]
["bitfinex","BTCUSD",1728573515964,0.164726,60707.0,60703.0,0.164736]
["bitfinex","BTCUSD",1728573516617,0.18744265,60707.0,60694.0,0.329519]
["bitfinex","BTCUSD",1728573516829,0.164745,60700.0,60697.0,0.164752]
["bitfinex","BTCUSD",1728573517907,0.164742,60701.0,60698.0,0.164749]
["bitfinex","BTCUSD",1728573518121,0.164746,60700.0,60696.0,0.32951]
["bitfinex","BTCUSD",1728573518339,0.35218565,60701.0,60698.0,0.164749]
["bitfinex","BTCUSD",1728573519174,0.164745,60700.0,60697.0,0.167752]
["bitfinex","BTCUSD",1728573519588,0.18744265,60701.0,60687.0,0.1953]
["bitfinex","BTCUSD",1728573519801,0.18744265,60701.0,60689.0,0.329544]
["bitfinex","BTCUSD",1728573519802,0.164757,60696.0,60689.0,0.329544]
["bitfinex","BTCUSD",1728573520024,0.164757,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1728573520025,0.164756,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1728573520253,0.18744265,60697.0,60683.0,0.000818]
["bitfinex","BTCUSD",1728573520514,0.18744265,60697.0,60694.0,0.164758]
["bitfinex","BTCUSD",1728573521355,0.164746,60700.0,60695.0,0.329514]
["bitfinex","BTCUSD",1728573521568,0.164753,60697.0,60693.0,0.164762]
["bitfinex","BTCUSD",1728573521791,0.164753,60697.0,60691.0,0.329535]
["bitfinex","BTCUSD",1728573521792,0.329498,60699.0,60691.0,0.329535]
["bitfinex","BTCUSD",1728573522001,0.16475,60698.0,60694.0,0.164759]
["bitfinex","BTCUSD",1728573522211,0.16475,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1728573522426,0.12027807,60697.0,60695.0,0.17606099]
["bitfinex","BTCUSD",1728573522637,0.12027807,60697.0,60695.0,0.01130499]
["bitfinex","BTCUSD",1728573522856,0.16475,60698.0,60695.0,0.01130499]
["bitfinex","BTCUSD",1728573523332,0.32949,60700.0,60695.0,0.01130499]
["bitfinex","BTCUSD",1728573523542,0.16475,60698.0,60695.0,0.01130499]
["bitfinex","BTCUSD",1728573523767,0.16475,60698.0,60691.0,0.001]
["bitfinex","BTCUSD",1728573523768,0.164765,60693.0,60691.0,0.001]
["bitfinex","BTCUSD",1728573523987,0.06817197,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1728573526501,0.06917197,60692.0,60691.0,0.170769]
["bitfinex","BTCUSD",1728573526925,0.07017197,60692.0,60691.0,0.170769]
["bitfinex","BTCUSD",1728573529056,0.002,60692.0,60691.0,0.170769]
["bitfinex","BTCUSD",1728573529537,0.002,60692.0,60691.0,0.4503273]
["bitfinex","BTCUSD",1728573529746,0.002,60692.0,60691.0,0.45203231]
["bitfinex","BTCUSD",1728573529949,0.002,60692.0,60691.0,0.46745865]
["bitfinex","BTCUSD",1728573530369,0.001,60692.0,60691.0,0.52123231]
["bitfinex","BTCUSD",1728573530576,0.001,60692.0,60691.0,0.71063231]
["bitfinex","BTCUSD",1728573531020,0.24637217,60700.0,60698.0,0.16475]
["bitfinex","BTCUSD",1728573531233,0.24637217,60700.0,60698.0,0.32558764]
["bitfinex","BTCUSD",1728573531880,0.16472,60709.0,60698.0,0.32558764]
["bitfinex","BTCUSD",1728573532062,0.164718,60710.0,60698.0,0.32558764]
["bitfinex","BTCUSD",1728573532714,0.329432,60711.0,60698.0,0.33758764]
["bitfinex","BTCUSD",1728573532715,0.002636,60699.0,60698.0,0.33758764]
["bitfinex","BTCUSD",1728573533369,0.002636,60699.0,60698.0,0.17675]
["bitfinex","BTCUSD",1728573533575,0.0193733,60699.0,60698.0,0.17675]
["bitfinex","BTCUSD",1728573533776,0.0203733,60699.0,60698.0,0.18675]
["bitfinex","BTCUSD",1728573534089,0.003636,60699.0,60698.0,0.18675]
["bitfinex","BTCUSD",1728573534726,0.003636,60699.0,60698.0,0.022]
["bitfinex","BTCUSD",1728573535297,0.003636,60699.0,60698.0,0.19792266]
["bitfinex","BTCUSD",1728573535518,0.003636,60699.0,60698.0,0.03317266]
["bitfinex","BTCUSD",1728573535750,0.168383,60699.0,60698.0,0.03317266]
["bitfinex","BTCUSD",1728573536659,0.167383,60699.0,60698.0,0.02117266]
["bitfinex","BTCUSD",1728573536861,0.166383,60699.0,60698.0,0.01117266]
["bitfinex","BTCUSD",1728573537143,0.166383,60699.0,60696.0,0.164755]
["bitfinex","BTCUSD",1728573537349,0.166383,60699.0,60698.0,0.01317321]
["bitfinex","BTCUSD",1728573537556,0.166383,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1728573537764,0.166383,60699.0,60698.0,0.0131927]
["bitfinex","BTCUSD",1728573537962,0.166383,60699.0,60698.0,0.0151927]
["bitfinex","BTCUSD",1728573538795,0.27569167,60699.0,60698.0,0.0151927]
["bitfinex","BTCUSD",1728573538999,0.53529167,60699.0,60698.0,0.0151927]
["bitfinex","BTCUSD",1728573539229,0.53529167,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1728573539953,0.53529167,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1728573540085,0.53529167,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1728573540281,0.164757,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1728573540512,0.18744265,60695.0,60691.0,0.330354]
["bitfinex","BTCUSD",1728573540716,0.30914178,60695.0,60693.0,0.01124497]
["bitfinex","BTCUSD",1728573540914,0.18744265,60695.0,60692.0,0.494292]
["bitfinex","BTCUSD",1728573541144,0.70004067,60699.0,60694.0,0.0112353]
["bitfinex","BTCUSD",1728573541145,0.261236,60699.0,60694.0,0.0112353]
["bitfinex","BTCUSD",1728573541345,0.001636,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1728573541573,0.001636,60699.0,60698.0,0.16775]
["bitfinex","BTCUSD",1728573541818,0.001636,60699.0,60698.0,0.17895007]
["bitfinex","BTCUSD",1728573541983,0.001636,60699.0,60698.0,0.17595007]
["bitfinex","BTCUSD",1728573542599,0.001636,60699.0,60698.0,0.33678771]
["bitfinex","BTCUSD",1728573543114,0.001636,60699.0,60698.0,0.33978771]
["bitfinex","BTCUSD",1728573543762,0.001636,60699.0,60698.0,0.17895007]
["bitfinex","BTCUSD",1728573543964,0.001636,60699.0,60698.0,0.17995007]
["bitfinex","BTCUSD",1728573544171,0.001636,60699.0,60698.0,0.17895007]
["bitfinex","BTCUSD",1728573544380,0.002636,60699.0,60698.0,0.18295007]
["bitfinex","BTCUSD",1728573544593,0.002636,60699.0,60698.0,0.17995007]
["bitfinex","BTCUSD",1728573544807,0.002636,60699.0,60698.0,0.18695007]
["bitfinex","BTCUSD",1728573545007,0.003636,60699.0,60698.0,0.19095007]
["bitfinex","BTCUSD",1728573545433,0.002636,60699.0,60698.0,0.17995007]
["bitfinex","BTCUSD",1728573545568,0.002636,60699.0,60698.0,0.18695007]
["bitfinex","BTCUSD",1728573545569,0.003636,60699.0,60698.0,0.18695007]
["bitfinex","BTCUSD",1728573546382,0.003636,60699.0,60698.0,0.18295007]
["bitfinex","BTCUSD",1728573546608,0.002636,60699.0,60698.0,0.18295007]
["bitfinex","BTCUSD",1728573546829,0.002636,60699.0,60698.0,0.18795007]
["bitfinex","BTCUSD",1728573547920,0.0378232,60699.0,60698.0,0.18795007]
["bitfinex","BTCUSD",1728573548380,0.002636,60699.0,60698.0,0.18795007]
["bitfinex","BTCUSD",1728573548813,0.167383,60699.0,60698.0,0.02320007]
["bitfinex","BTCUSD",1728573549199,0.002636,60699.0,60698.0,0.02320007]
["bitfinex","BTCUSD",1728573549441,0.002636,60699.0,60698.0,0.012]
["bitfinex","BTCUSD",1728573549660,0.167383,60699.0,60698.0,0.012]
["bitfinex","BTCUSD",1728573549868,0.167383,60699.0,60698.0,0.0232028]
["bitfinex","BTCUSD",1728573550086,0.002636,60699.0,60698.0,0.0232028]
["bitfinex","BTCUSD",1728573550295,0.167383,60699.0,60698.0,0.0232028]
["bitfinex","BTCUSD",1728573551140,0.002636,60699.0,60698.0,0.0232028]
["bitfinex","BTCUSD",1728573551392,0.002636,60699.0,60698.0,0.1879528]
["bitfinex","BTCUSD",1728573551600,0.002636,60699.0,60698.0,0.0232028]
["bitfinex","BTCUSD",1728573551820,0.002636,60699.0,60698.0,0.1879528]
["bitfinex","BTCUSD",1728573552024,0.167383,60699.0,60698.0,0.0232028]
["bitfinex","BTCUSD",1728573552251,0.002636,60699.0,60698.0,0.0232028]
["bitfinex","BTCUSD",1728573552483,0.002636,60699.0,60698.0,0.1879528]
["bitfinex","BTCUSD",1728573553339,0.002636,60699.0,60698.0,0.0232028]
["bitfinex","BTCUSD",1728573553765,0.06582847,60699.0,60698.0,0.0232028]
["bitfinex","BTCUSD",1728573553978,0.06582847,60699.0,60698.0,0.1879528]
["bitfinex","BTCUSD",1728573554191,0.06582847,60699.0,60698.0,0.0232028]
["bitfinex","BTCUSD",1728573554639,0.23057547,60699.0,60698.0,0.012]
["bitfinex","BTCUSD",1728573554921,0.002636,60699.0,60698.0,0.1879528]
["bitfinex","BTCUSD",1728573556882,0.002636,60699.0,60698.0,0.34879044]
["bitfinex","BTCUSD",1728573571611,0.002636,60699.0,60698.0,0.34960744]
["bitfinex","BTCUSD",1728573573466,0.002636,60699.0,60698.0,0.39895214]
["bitfinex","BTCUSD",1728573574760,0.002636,60699.0,60698.0,0.34960744]
["bitfinex","BTCUSD",1728573574978,0.002636,60699.0,60698.0,0.39896738]
["bitfinex","BTCUSD",1728573577586,0.002636,60699.0,60698.0,0.93363912]
["bitfinex","BTCUSD",1728573577826,0.24637217,60715.0,60705.0,0.00499996]
["bitfinex","BTCUSD",1728573578042,0.24637217,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1728573578461,0.24637217,60715.0,60714.0,0.010994]
["bitfinex","BTCUSD",1728573578669,0.001636,60717.0,60714.0,0.010994]
["bitfinex","BTCUSD",1728573578875,0.001636,60717.0,60714.0,0.164706]
["bitfinex","BTCUSD",1728573579080,0.001636,60717.0,60715.0,0.01098434]
["bitfinex","BTCUSD",1728573579297,0.001636,60717.0,60715.0,0.17568734]
["bitfinex","BTCUSD",1728573580572,0.001636,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1728573581017,0.001636,60717.0,60716.0,0.33647972]
["bitfinex","BTCUSD",1728573581444,0.001636,60717.0,60716.0,0.52392237]
["bitfinex","BTCUSD",1728573581702,0.001636,60717.0,60716.0,0.33647972]
["bitfinex","BTCUSD",1728573582539,0.001636,60717.0,60716.0,0.33947972]
["bitfinex","BTCUSD",1728573582748,0.001636,60717.0,60716.0,0.34147972]
["bitfinex","BTCUSD",1728573584296,0.002636,60717.0,60716.0,0.34847972]
["bitfinex","BTCUSD",1728573584770,0.002636,60717.0,60716.0,0.34347972]
["bitfinex","BTCUSD",1728573584986,0.002636,60717.0,60716.0,0.35247972]
["bitfinex","BTCUSD",1728573595633,0.002636,60717.0,60716.0,0.45247972]
["bitfinex","BTCUSD",1728573595857,0.002636,60717.0,60716.0,0.53607968]
["bitfinex","BTCUSD",1728573596067,0.002636,60717.0,60716.0,0.53807968]
["bitfinex","BTCUSD",1728573596318,0.002636,60717.0,60716.0,0.56107968]
["bitfinex","BTCUSD",1728573596847,0.002636,60717.0,60716.0,0.55907968]
["bitfinex","BTCUSD",1728573597066,0.002636,60717.0,60716.0,0.56107968]
["bitfinex","BTCUSD",1728573597489,0.002636,60717.0,60716.0,0.57718455]
["bitfinex","BTCUSD",1728573597920,0.002636,60717.0,60716.0,0.62631728]
["bitfinex","BTCUSD",1728573598137,0.001636,60717.0,60716.0,0.61931662]
["bitfinex","BTCUSD",1728573598353,0.002636,60717.0,60716.0,0.57318455]
["bitfinex","BTCUSD",1728573598581,0.002636,60717.0,60716.0,0.63531662]
["bitfinex","BTCUSD",1728573598792,0.001636,60717.0,60716.0,0.62331662]
["bitfinex","BTCUSD",1728573598998,0.001636,60717.0,60716.0,0.57418455]
["bitfinex","BTCUSD",1728573599217,0.002636,60717.0,60716.0,0.58718455]
["bitfinex","BTCUSD",1728573599949,0.002636,60717.0,60716.0,0.57418455]
["bitfinex","BTCUSD",1728573600170,0.002636,60717.0,60716.0,0.58818455]
["bitfinex","BTCUSD",1728573600388,0.002636,60717.0,60716.0,0.58618455]
["bitfinex","BTCUSD",1728573600629,0.002636,60717.0,60716.0,0.58818455]
["bitfinex","BTCUSD",1728573600841,0.24637217,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1728573601068,0.24637217,60731.0,60730.0,0.32550064]
["bitfinex","BTCUSD",1728573601285,0.43567217,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1728573601509,0.0762,60730.0,60726.0,0.329346]
["bitfinex","BTCUSD",1728573601731,0.240863,60730.0,60727.0,0.16467]
["bitfinex","BTCUSD",1728573601966,0.240863,60730.0,60721.0,0.03071233]
["bitfinex","BTCUSD",1728573601967,0.18744265,60728.0,60721.0,0.01535683]
["bitfinex","BTCUSD",1728573602225,0.24637217,60729.0,60721.0,0.494061]
["bitfinex","BTCUSD",1728573602226,0.18744265,60722.0,60721.0,0.494061]
["bitfinex","BTCUSD",1728573602672,0.36934265,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1728573603309,0.36934265,60722.0,60720.0,0.18004583]
["bitfinex","BTCUSD",1728573603561,0.36934265,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1728573603989,0.36934265,60722.0,60721.0,0.171687]
["bitfinex","BTCUSD",1728573604205,0.1819,60722.0,60721.0,0.171687]
["bitfinex","BTCUSD",1728573604424,0.1819,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1728573604898,0.0762,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1728573605108,0.0762,60727.0,60722.0,0.658732]
["bitfinex","BTCUSD",1728573605109,0.1886,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728573605540,0.001636,60733.0,60730.0,0.329324]
["bitfinex","BTCUSD",1728573605750,0.001636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728573605964,0.001636,60733.0,60732.0,0.32549464]
["bitfinex","BTCUSD",1728573607749,0.001636,60733.0,60732.0,0.32849464]
["bitfinex","BTCUSD",1728573609442,0.001636,60733.0,60732.0,0.32949464]
["bitfinex","BTCUSD",1728573610510,0.433591,60733.0,60732.0,0.004]
["bitfinex","BTCUSD",1728573611562,0.433591,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1728573611771,0.268936,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1728573612243,0.269936,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1728573613119,0.269936,60733.0,60731.0,0.164659]
["bitfinex","BTCUSD",1728573613573,0.269936,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1728573614195,0.269936,60733.0,60731.0,0.164659]
["bitfinex","BTCUSD",1728573614402,0.269936,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1728573614403,0.434592,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1728573614608,0.164659,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1728573614811,0.35210165,60732.0,60731.0,0.001]
["bitfinex","BTCUSD",1728573615015,0.18744265,60732.0,60727.0,0.16467]
["bitfinex","BTCUSD",1728573615226,0.18744265,60728.0,60723.0,0.32936]
["bitfinex","BTCUSD",1728573615435,0.164672,60727.0,60724.0,0.18900579]
["bitfinex","BTCUSD",1728573615647,0.1828,60723.0,60721.0,0.329375]
["bitfinex","BTCUSD",1728573615854,0.1828,60723.0,60722.0,0.164683]
["bitfinex","BTCUSD",1728573616065,0.1828,60723.0,60721.0,0.01078362]
["bitfinex","BTCUSD",1728573616291,0.1828,60723.0,60720.0,0.329376]
["bitfinex","BTCUSD",1728573616502,0.1828,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728573618619,0.0791,60726.0,60725.0,0.164676]
["bitfinex","BTCUSD",1728573618863,0.1956,60730.0,60725.0,0.164676]
["bitfinex","BTCUSD",1728573618864,0.1956,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728573619079,0.002636,60733.0,60729.0,0.49016764]
["bitfinex","BTCUSD",1728573619285,0.002636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728573619494,0.002636,60733.0,60732.0,0.32549464]
["bitfinex","BTCUSD",1728573620172,0.001636,60733.0,60732.0,0.32549464]
["bitfinex","BTCUSD",1728573621611,0.001636,60733.0,60732.0,0.35304198]
["bitfinex","BTCUSD",1728573624723,0.001636,60733.0,60732.0,0.32949464]
["bitfinex","BTCUSD",1728573624942,0.001636,60733.0,60732.0,0.004]
["bitfinex","BTCUSD",1728573625159,0.084436,60733.0,60732.0,0.168657]
["bitfinex","BTCUSD",1728573626810,0.084436,60733.0,60732.0,0.004]
["bitfinex","BTCUSD",1728573627021,0.440491,60733.0,60732.0,0.004]
["bitfinex","BTCUSD",1728573627915,0.275836,60733.0,60732.0,0.004]
["bitfinex","BTCUSD",1728573628124,0.440491,60733.0,60732.0,0.004]
["bitfinex","BTCUSD",1728573628326,0.440491,60733.0,60732.0,0.003]
["bitfinex","BTCUSD",1728573628524,0.440491,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728573628525,0.276836,60733.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728573628745,0.276836,60733.0,60727.0,0.329338]
["bitfinex","BTCUSD",1728573628746,0.18744265,60731.0,60727.0,0.329338]
["bitfinex","BTCUSD",1728573628985,0.18744265,60731.0,60728.0,0.164666]
["bitfinex","BTCUSD",1728573628986,0.35210265,60731.0,60728.0,0.164666]
["bitfinex","BTCUSD",1728573629190,0.35210365,60731.0,60728.0,0.164666]
["bitfinex","BTCUSD",1728573629391,0.18744265,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1728573629601,0.18744265,60731.0,60726.0,0.02409464]
["bitfinex","BTCUSD",1728573629810,0.35210265,60731.0,60728.0,0.164667]
["bitfinex","BTCUSD",1728573630434,0.18744265,60731.0,60727.0,0.32934]
["bitfinex","BTCUSD",1728573630638,0.18744265,60731.0,60729.0,0.165665]
["bitfinex","BTCUSD",1728573630841,0.275836,60733.0,60729.0,0.33033]
["bitfinex","BTCUSD",1728573631046,0.275836,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728573631258,0.605147,60733.0,60728.0,0.001]
["bitfinex","BTCUSD",1728573631469,0.35210565,60730.0,60728.0,0.003]
["bitfinex","BTCUSD",1728573631899,0.35210565,60730.0,60729.0,0.00974776]
["bitfinex","BTCUSD",1728573632116,0.35210565,60730.0,60729.0,0.00874776]
["bitfinex","BTCUSD",1728573632335,0.35210565,60730.0,60722.0,0.329368]
["bitfinex","BTCUSD",1728573632336,0.329332,60729.0,60722.0,0.329368]
["bitfinex","BTCUSD",1728573632543,0.18744265,60730.0,60724.0,0.329356]
["bitfinex","BTCUSD",1728573632780,0.18744265,60730.0,60725.0,0.32935]
["bitfinex","BTCUSD",1728573632985,0.164669,60728.0,60725.0,0.17343492]
["bitfinex","BTCUSD",1728573633200,0.18744265,60730.0,60725.0,0.00875892]
["bitfinex","BTCUSD",1728573633411,0.18744265,60730.0,60726.0,0.329348]
["bitfinex","BTCUSD",1728573633844,0.18744265,60730.0,60727.0,0.00875231]
["bitfinex","BTCUSD",1728573634063,0.19144265,60730.0,60727.0,0.00875231]
["bitfinex","BTCUSD",1728573634270,0.18744265,60730.0,60723.0,0.329362]
["bitfinex","BTCUSD",1728573634471,0.18744265,60730.0,60728.0,0.008749]
["bitfinex","BTCUSD",1728573634472,0.494002,60729.0,60728.0,0.008749]
["bitfinex","BTCUSD",1728573634698,0.164667,60729.0,60724.0,0.329355]
["bitfinex","BTCUSD",1728573634902,0.18844265,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728573635110,0.18844265,60730.0,60725.0,0.00875892]
["bitfinex","BTCUSD",1728573635368,0.18844265,60730.0,60728.0,0.008749]
["bitfinex","BTCUSD",1728573635579,0.164665,60729.0,60727.0,0.001]
["bitfinex","BTCUSD",1728573635794,0.18844265,60730.0,60727.0,0.001]
["bitfinex","BTCUSD",1728573636009,0.164668,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1728573636242,0.164672,60727.0,60724.0,0.164678]
["bitfinex","BTCUSD",1728573636511,0.164672,60727.0,60717.0,0.330211]
["bitfinex","BTCUSD",1728573636512,0.18744265,60726.0,60718.0,0.329387]
["bitfinex","BTCUSD",1728573636732,0.24637217,60729.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573636733,0.241795,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573638053,0.244795,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573638263,0.241795,60718.0,60717.0,0.002817]
["bitfinex","BTCUSD",1728573639770,0.0771,60718.0,60717.0,0.002817]
["bitfinex","BTCUSD",1728573640495,0.0771,60718.0,60717.0,0.167515]
["bitfinex","BTCUSD",1728573640973,0.0771,60718.0,60717.0,0.002817]
["bitfinex","BTCUSD",1728573642214,0.241795,60718.0,60717.0,0.002817]
["bitfinex","BTCUSD",1728573642617,0.241795,60718.0,60717.0,0.01252857]
["bitfinex","BTCUSD",1728573642820,0.241795,60718.0,60717.0,0.002817]
["bitfinex","BTCUSD",1728573643073,0.241795,60718.0,60717.0,0.01252857]
["bitfinex","BTCUSD",1728573643277,0.241795,60718.0,60717.0,0.002817]
["bitfinex","BTCUSD",1728573643484,0.0771,60718.0,60717.0,0.01252857]
["bitfinex","BTCUSD",1728573643690,0.0771,60718.0,60717.0,0.002817]
["bitfinex","BTCUSD",1728573643891,0.0771,60718.0,60717.0,0.01252857]
["bitfinex","BTCUSD",1728573644119,0.241795,60718.0,60717.0,0.01252857]
["bitfinex","BTCUSD",1728573645941,0.241795,60718.0,60717.0,0.002817]
["bitfinex","BTCUSD",1728573646329,0.241795,60718.0,60717.0,0.01252857]
["bitfinex","BTCUSD",1728573646526,0.241795,60718.0,60717.0,0.002817]
["bitfinex","BTCUSD",1728573647299,0.242581,60724.0,60719.0,0.329384]
["bitfinex","BTCUSD",1728573647506,0.48895317,60724.0,60720.0,0.164688]
["bitfinex","BTCUSD",1728573647707,0.0779,60724.0,60720.0,0.33909543]
["bitfinex","BTCUSD",1728573647922,0.0779,60724.0,60723.0,0.164682]
["bitfinex","BTCUSD",1728573648392,0.24258,60724.0,60723.0,0.00970654]
["bitfinex","BTCUSD",1728573648821,0.164695,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573649034,0.35213765,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573650989,0.62533765,60718.0,60717.0,0.002817]
["bitfinex","BTCUSD",1728573651849,0.62533765,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573652651,0.62733765,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573652853,0.8147803,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573653280,0.8127803,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573653513,1.08658691,60718.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573653659,1.08658691,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573653660,1.07858691,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573653865,0.89314426,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573654068,0.90114426,60718.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573654769,1.08858691,60718.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573655328,0.73833765,60718.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573659131,0.74033765,60718.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573659329,0.9277803,60718.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573659587,1.08861794,60718.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573660652,0.61178365,60701.0,60700.0,0.24637217]
["bitfinex","BTCUSD",1728573661089,0.164744,60700.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573661916,0.18744265,60704.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573662167,0.411158,60706.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573662415,0.164731,60705.0,60702.0,0.164738]
["bitfinex","BTCUSD",1728573662632,0.65753017,60706.0,60700.0,0.33931832]
["bitfinex","BTCUSD",1728573662837,0.164733,60704.0,60703.0,0.00982041]
["bitfinex","BTCUSD",1728573663046,0.164737,60703.0,60700.0,0.164742]
["bitfinex","BTCUSD",1728573663257,0.164734,60704.0,60701.0,0.16474]
["bitfinex","BTCUSD",1728573663461,0.164734,60704.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573663462,0.411158,60706.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573663742,0.164737,60703.0,60700.0,0.164744]
["bitfinex","BTCUSD",1728573663943,0.16474,60702.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573664147,0.164736,60703.0,60700.0,0.164744]
["bitfinex","BTCUSD",1728573664375,0.0817,60706.0,60700.0,0.329485]
["bitfinex","BTCUSD",1728573664564,0.006,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728573664985,0.24637217,60708.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728573665189,0.24637217,60708.0,60700.0,0.49032264]
["bitfinex","BTCUSD",1728573665190,0.24637217,60708.0,60700.0,0.16083764]
["bitfinex","BTCUSD",1728573665389,0.24637217,60708.0,60703.0,0.164735]
["bitfinex","BTCUSD",1728573665390,0.164728,60706.0,60703.0,0.164735]
["bitfinex","BTCUSD",1728573665592,0.16472,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1728573665798,0.164718,60710.0,60704.0,0.329463]
["bitfinex","BTCUSD",1728573666002,0.0768,60711.0,60704.0,0.329463]
["bitfinex","BTCUSD",1728573666209,0.164725,60708.0,60705.0,0.164728]
["bitfinex","BTCUSD",1728573666450,0.16471,60713.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728573666656,0.24637217,60714.0,60712.0,0.16471]
["bitfinex","BTCUSD",1728573666881,0.001634,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728573667294,0.001634,60718.0,60716.0,0.164701]
["bitfinex","BTCUSD",1728573667528,0.331026,60718.0,60713.0,0.164707]
["bitfinex","BTCUSD",1728573667746,0.331026,60718.0,60716.0,0.164698]
["bitfinex","BTCUSD",1728573667747,0.001634,60718.0,60716.0,0.164698]
["bitfinex","BTCUSD",1728573667974,0.001634,60718.0,60711.0,0.16083764]
["bitfinex","BTCUSD",1728573668180,0.001634,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728573669330,0.001634,60718.0,60717.0,0.32882927]
["bitfinex","BTCUSD",1728573669534,0.001634,60718.0,60717.0,0.32553564]
["bitfinex","BTCUSD",1728573670167,0.004634,60718.0,60717.0,0.32553564]
["bitfinex","BTCUSD",1728573670599,0.001634,60718.0,60717.0,0.32553564]
["bitfinex","BTCUSD",1728573670803,0.001634,60718.0,60717.0,0.32753564]
["bitfinex","BTCUSD",1728573671226,0.001634,60718.0,60717.0,0.002]
["bitfinex","BTCUSD",1728573672075,0.001634,60718.0,60717.0,0.166698]
["bitfinex","BTCUSD",1728573672289,0.001634,60718.0,60717.0,0.002]
["bitfinex","BTCUSD",1728573672504,0.001634,60718.0,60717.0,0.0117366]
["bitfinex","BTCUSD",1728573673617,0.001634,60718.0,60717.0,0.1764346]
["bitfinex","BTCUSD",1728573673867,0.001634,60718.0,60717.0,0.0117366]
["bitfinex","BTCUSD",1728573674702,0.001634,60718.0,60717.0,0.1764346]
["bitfinex","BTCUSD",1728573675300,0.001634,60718.0,60717.0,0.0117366]
["bitfinex","BTCUSD",1728573675937,0.001634,60718.0,60717.0,0.1764346]
["bitfinex","BTCUSD",1728573676409,0.001634,60718.0,60717.0,0.0117366]
["bitfinex","BTCUSD",1728573676410,0.352129,60718.0,60717.0,0.0117366]
["bitfinex","BTCUSD",1728573678565,0.352129,60718.0,60717.0,0.0125536]
["bitfinex","BTCUSD",1728573680143,0.187434,60718.0,60717.0,0.0125536]
["bitfinex","BTCUSD",1728573680575,0.352129,60718.0,60717.0,0.0125536]
["bitfinex","BTCUSD",1728573680731,0.187434,60718.0,60717.0,0.0125536]
["bitfinex","BTCUSD",1728573680928,0.187434,60718.0,60717.0,0.1772516]
["bitfinex","BTCUSD",1728573681130,0.187434,60718.0,60717.0,0.0125536]
["bitfinex","BTCUSD",1728573681639,0.352129,60718.0,60717.0,0.0125536]
["bitfinex","BTCUSD",1728573682254,0.187434,60718.0,60717.0,0.1772516]
["bitfinex","BTCUSD",1728573682514,0.187434,60718.0,60717.0,0.0125536]
["bitfinex","BTCUSD",1728573682781,0.352129,60718.0,60717.0,0.0125536]
["bitfinex","BTCUSD",1728573683165,0.001634,60718.0,60717.0,0.1772516]
["bitfinex","BTCUSD",1728573683390,0.001634,60718.0,60717.0,0.33808924]
["bitfinex","BTCUSD",1728573683595,0.001634,60718.0,60717.0,0.63053185]
["bitfinex","BTCUSD",1728573683799,0.001634,60718.0,60717.0,0.77904824]
["bitfinex","BTCUSD",1728573684020,0.001634,60718.0,60717.0,0.61621379]
["bitfinex","BTCUSD",1728573684209,0.001634,60718.0,60717.0,0.5423892]
["bitfinex","BTCUSD",1728573684420,0.001634,60718.0,60717.0,0.72983185]
["bitfinex","BTCUSD",1728573684620,0.001634,60718.0,60717.0,0.79125798]
["bitfinex","BTCUSD",1728573685255,0.001634,60718.0,60717.0,0.72983185]
["bitfinex","BTCUSD",1728573685716,0.001634,60718.0,60717.0,0.73783185]
["bitfinex","BTCUSD",1728573685717,0.002634,60718.0,60717.0,0.73783185]
["bitfinex","BTCUSD",1728573685959,0.002634,60718.0,60717.0,0.5995312]
["bitfinex","BTCUSD",1728573686175,0.001634,60718.0,60717.0,0.5423892]
["bitfinex","BTCUSD",1728573686378,0.002634,60718.0,60717.0,0.5533892]
["bitfinex","BTCUSD",1728573686604,0.002634,60718.0,60717.0,0.52538924]
["bitfinex","BTCUSD",1728573687012,0.002634,60718.0,60717.0,0.5303892]
["bitfinex","BTCUSD",1728573687426,0.002634,60718.0,60717.0,0.5283892]
["bitfinex","BTCUSD",1728573687630,0.002634,60718.0,60717.0,0.35708924]
["bitfinex","BTCUSD",1728573688260,0.002634,60718.0,60717.0,0.34708924]
["bitfinex","BTCUSD",1728573688495,0.002634,60718.0,60717.0,0.36008924]
["bitfinex","BTCUSD",1728573689186,0.002634,60718.0,60717.0,0.7498892]
["bitfinex","BTCUSD",1728573689404,0.002634,60718.0,60717.0,0.76722261]
["bitfinex","BTCUSD",1728573689609,0.002634,60718.0,60717.0,0.81633822]
["bitfinex","BTCUSD",1728573690058,0.001636,60733.0,60732.0,0.29265696]
["bitfinex","BTCUSD",1728573690278,0.24637217,60741.0,60740.0,0.29263596]
["bitfinex","BTCUSD",1728573690486,0.24637217,60741.0,60740.0,0.64291625]
["bitfinex","BTCUSD",1728573690698,0.24637217,60741.0,60740.0,0.65283799]
["bitfinex","BTCUSD",1728573690926,0.24637217,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728573691126,0.24637217,60751.0,60750.0,0.32544664]
["bitfinex","BTCUSD",1728573691338,0.24637217,60751.0,60750.0,0.33731885]
["bitfinex","BTCUSD",1728573691553,0.000818,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728573691753,0.000818,60752.0,60751.0,0.32544364]
["bitfinex","BTCUSD",1728573691959,0.000818,60752.0,60751.0,0.3373109]
["bitfinex","BTCUSD",1728573692651,0.000818,60752.0,60751.0,0.65475351]
["bitfinex","BTCUSD",1728573692863,0.000818,60752.0,60751.0,0.71184647]
["bitfinex","BTCUSD",1728573693065,0.000818,60752.0,60751.0,0.65475351]
["bitfinex","BTCUSD",1728573693706,0.000818,60752.0,60751.0,0.66475351]
["bitfinex","BTCUSD",1728573694322,0.000818,60752.0,60751.0,0.65475351]
["bitfinex","BTCUSD",1728573694534,0.000818,60752.0,60751.0,0.69276408]
["bitfinex","BTCUSD",1728573694749,0.000818,60752.0,60751.0,0.70676408]
["bitfinex","BTCUSD",1728573696087,0.000818,60752.0,60751.0,0.70476408]
["bitfinex","BTCUSD",1728573696344,0.000818,60752.0,60743.0,0.1967]
["bitfinex","BTCUSD",1728573696345,0.164676,60725.0,60720.0,0.0729788]
["bitfinex","BTCUSD",1728573696578,0.164676,60725.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728573696579,0.005,60720.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573696797,0.164695,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573697013,0.169695,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573697654,0.43998295,60718.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573698296,0.43998295,60718.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573698505,0.5344296,60718.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573698732,0.329364,60724.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573698733,0.005,60720.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573699837,0.169691,60720.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573700051,0.008,60720.0,60717.0,0.001817]
["bitfinex","BTCUSD",1728573701122,0.008,60720.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573701343,0.013,60720.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573701832,0.013,60720.0,60718.0,0.01016122]
["bitfinex","BTCUSD",1728573702039,0.013,60720.0,60717.0,0.000817]
["bitfinex","BTCUSD",1728573702453,0.013,60720.0,60718.0,0.01016122]
["bitfinex","BTCUSD",1728573702669,0.005,60720.0,60718.0,0.01097822]
["bitfinex","BTCUSD",1728573702878,0.01,60720.0,60718.0,0.01097822]
["bitfinex","BTCUSD",1728573703100,0.011,60720.0,60718.0,0.01097822]
["bitfinex","BTCUSD",1728573703327,0.006,60720.0,60719.0,0.32553064]
["bitfinex","BTCUSD",1728573703540,0.006,60720.0,60719.0,0.51601125]
["bitfinex","BTCUSD",1728573703776,0.006,60720.0,60719.0,0.43676609]
["bitfinex","BTCUSD",1728573704209,0.005,60720.0,60719.0,0.43676609]
["bitfinex","BTCUSD",1728573704664,0.24704168,60733.0,60731.0,0.164658]
["bitfinex","BTCUSD",1728573704869,0.24704168,60733.0,60732.0,0.01114954]
["bitfinex","BTCUSD",1728573705100,0.24704168,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728573705303,0.24704168,60733.0,60732.0,0.17580654]
["bitfinex","BTCUSD",1728573705525,0.1999,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728573705951,0.1999,60736.0,60734.0,0.01113633]
["bitfinex","BTCUSD",1728573706172,0.1949,60736.0,60734.0,0.01113633]
["bitfinex","BTCUSD",1728573706377,0.1999,60736.0,60734.0,0.01113633]
["bitfinex","BTCUSD",1728573706578,0.1999,60736.0,60734.0,0.17578733]
["bitfinex","BTCUSD",1728573706989,0.1999,60736.0,60734.0,0.01113633]
["bitfinex","BTCUSD",1728573707201,0.1949,60736.0,60734.0,0.01113633]
["bitfinex","BTCUSD",1728573707412,0.1949,60736.0,60732.0,0.164656]
["bitfinex","BTCUSD",1728573707614,0.1949,60736.0,60735.0,0.01112972]
["bitfinex","BTCUSD",1728573707813,0.1949,60736.0,60732.0,0.16083764]
["bitfinex","BTCUSD",1728573708035,0.1949,60736.0,60733.0,0.329307]
["bitfinex","BTCUSD",1728573708260,0.1949,60736.0,60734.0,0.01113633]
["bitfinex","BTCUSD",1728573708675,0.1949,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728573708885,0.1949,60736.0,60732.0,0.16083764]
["bitfinex","BTCUSD",1728573708886,0.1949,60736.0,60734.0,0.01113633]
["bitfinex","BTCUSD",1728573709096,0.1949,60736.0,60727.0,0.329338]
["bitfinex","BTCUSD",1728573709097,0.1999,60736.0,60728.0,0.164666]
["bitfinex","BTCUSD",1728573709310,0.164656,60733.0,60728.0,0.16083764]
["bitfinex","BTCUSD",1728573709566,0.164656,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1728573709567,0.164655,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1728573709984,0.164655,60733.0,60728.0,0.16083764]
["bitfinex","BTCUSD",1728573710193,0.005,60734.0,60729.0,0.164663]
["bitfinex","BTCUSD",1728573710400,0.164655,60733.0,60729.0,0.01116936]
["bitfinex","BTCUSD",1728573710619,0.005,60734.0,60729.0,0.01116936]
["bitfinex","BTCUSD",1728573710834,0.005,60734.0,60730.0,0.164661]
["bitfinex","BTCUSD",1728573711061,0.005,60734.0,60730.0,0.01116275]
["bitfinex","BTCUSD",1728573711273,0.001,60733.0,60728.0,0.16083764]
["bitfinex","BTCUSD",1728573711475,0.001,60733.0,60729.0,0.01116936]
["bitfinex","BTCUSD",1728573711677,0.165656,60733.0,60728.0,0.16083764]
["bitfinex","BTCUSD",1728573711904,0.165656,60733.0,60729.0,0.01113848]
["bitfinex","BTCUSD",1728573712099,0.165656,60733.0,60728.0,0.16083764]
["bitfinex","BTCUSD",1728573712324,0.165656,60733.0,60730.0,0.01113187]
["bitfinex","BTCUSD",1728573712523,0.001,60733.0,60726.0,0.329347]
["bitfinex","BTCUSD",1728573712721,0.001,60733.0,60731.0,0.01112526]
["bitfinex","BTCUSD",1728573712722,0.005,60733.0,60731.0,0.01112526]
["bitfinex","BTCUSD",1728573712926,0.005,60733.0,60727.0,0.16083764]
["bitfinex","BTCUSD",1728573712927,0.005,60733.0,60728.0,0.164668]
["bitfinex","BTCUSD",1728573713122,0.005,60733.0,60732.0,0.01111866]
["bitfinex","BTCUSD",1728573713408,0.009,60733.0,60728.0,0.164668]
["bitfinex","BTCUSD",1728573713609,0.005,60733.0,60732.0,0.01111866]
["bitfinex","BTCUSD",1728573713818,0.164658,60732.0,60727.0,0.16083764]
["bitfinex","BTCUSD",1728573714026,0.006,60733.0,60732.0,0.01111866]
["bitfinex","BTCUSD",1728573714231,0.164658,60732.0,60727.0,0.32550864]
["bitfinex","BTCUSD",1728573714451,0.33531,60733.0,60732.0,0.01111866]
["bitfinex","BTCUSD",1728573714452,0.169655,60733.0,60732.0,0.01111866]
["bitfinex","BTCUSD",1728573714704,0.169655,60733.0,60705.0,0.1]
["bitfinex","BTCUSD",1728573714705,0.005,60725.0,60714.0,0.329409]
["bitfinex","BTCUSD",1728573714905,0.005,60725.0,60717.0,0.330211]
["bitfinex","BTCUSD",1728573715120,0.005,60725.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728573715327,0.005,60725.0,60719.0,0.01156129]
["bitfinex","BTCUSD",1728573715740,0.005,60725.0,60720.0,0.01200007]
["bitfinex","BTCUSD",1728573715944,0.16468,60724.0,60717.0,0.494907]
["bitfinex","BTCUSD",1728573716151,0.005,60725.0,60721.0,0.01199346]
["bitfinex","BTCUSD",1728573716355,0.169678,60725.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728573716561,0.169678,60725.0,60722.0,0.01198685]
["bitfinex","BTCUSD",1728573716773,0.169678,60725.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728573716988,0.334357,60725.0,60723.0,0.01198525]
["bitfinex","BTCUSD",1728573717205,0.164679,60724.0,60719.0,0.005]
["bitfinex","BTCUSD",1728573717414,0.2360492,60724.0,60718.0,0.165511]
["bitfinex","BTCUSD",1728573717626,0.2360492,60724.0,60720.0,0.01200508]
["bitfinex","BTCUSD",1728573717828,0.2360502,60724.0,60722.0,0.007]
["bitfinex","BTCUSD",1728573718034,0.0713702,60724.0,60722.0,0.007]
["bitfinex","BTCUSD",1728573718238,0.0713702,60724.0,60723.0,0.01198525]
["bitfinex","BTCUSD",1728573718239,0.2360492,60724.0,60723.0,0.01198525]
["bitfinex","BTCUSD",1728573718441,0.164682,60723.0,60722.0,0.007]
["bitfinex","BTCUSD",1728573718848,0.164682,60723.0,60722.0,0.01899186]
["bitfinex","BTCUSD",1728573719050,0.164682,60723.0,60722.0,0.006]
["bitfinex","BTCUSD",1728573719254,0.164682,60723.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728573719494,0.164692,60720.0,60718.0,0.007817]
["bitfinex","BTCUSD",1728573719704,0.164692,60720.0,60719.0,0.0124093]
["bitfinex","BTCUSD",1728573720130,0.46113195,60723.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728573720334,0.164688,60721.0,60718.0,0.000817]
["bitfinex","BTCUSD",1728573720560,0.007,60723.0,60719.0,0.0124093]
["bitfinex","BTCUSD",1728573720765,0.006,60723.0,60719.0,0.0124093]
["bitfinex","BTCUSD",1728573721378,0.170682,60723.0,60719.0,0.0124093]
["bitfinex","BTCUSD",1728573721585,0.001,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728573721792,0.16467,60728.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728573721990,0.164672,60727.0,60722.0,0.01239181]
["bitfinex","BTCUSD",1728573722104,0.244674,60726.0,60722.0,0.01239181]
["bitfinex","BTCUSD",1728573722313,0.08,60726.0,60722.0,0.17707581]
["bitfinex","BTCUSD",1728573722537,0.001,60723.0,60722.0,0.17707581]
["bitfinex","BTCUSD",1728573722743,0.001,60723.0,60722.0,0.01239181]
["bitfinex","BTCUSD",1728573722946,0.001,60723.0,60720.0,0.164689]
["bitfinex","BTCUSD",1728573723174,0.001,60723.0,60722.0,0.17707581]
["bitfinex","BTCUSD",1728573723382,0.001,60723.0,60721.0,0.01239842]
["bitfinex","BTCUSD",1728573723546,0.005,60725.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728573723748,0.005,60725.0,60722.0,0.01439181]
["bitfinex","BTCUSD",1728573724351,0.005,60725.0,60722.0,0.002]
["bitfinex","BTCUSD",1728573724584,0.005,60725.0,60723.0,0.0123852]
["bitfinex","BTCUSD",1728573724749,0.16468,60724.0,60722.0,0.002]
["bitfinex","BTCUSD",1728573725154,0.001,60723.0,60719.0,0.164693]
["bitfinex","BTCUSD",1728573725351,0.005,60725.0,60721.0,0.002]
["bitfinex","BTCUSD",1728573725582,0.16468,60724.0,60721.0,0.002]
["bitfinex","BTCUSD",1728573725926,0.005,60725.0,60718.0,0.16551]
["bitfinex","BTCUSD",1728573725927,0.008,60725.0,60719.0,0.329383]
["bitfinex","BTCUSD",1728573726129,0.008,60725.0,60720.0,0.164689]
["bitfinex","BTCUSD",1728573726328,0.169679,60725.0,60722.0,0.001]
["bitfinex","BTCUSD",1728573726532,0.005,60725.0,60722.0,0.165684]
["bitfinex","BTCUSD",1728573726812,0.005,60725.0,60722.0,0.001]
["bitfinex","BTCUSD",1728573726813,0.164679,60724.0,60722.0,0.001]
["bitfinex","BTCUSD",1728573727021,0.334354,60725.0,60722.0,0.001]
["bitfinex","BTCUSD",1728573727166,0.16468,60724.0,60718.0,0.16551]
["bitfinex","BTCUSD",1728573727369,0.008,60725.0,60719.0,0.329386]
["bitfinex","BTCUSD",1728573727602,0.16468,60724.0,60719.0,0.165508]
["bitfinex","BTCUSD",1728573728015,0.008,60725.0,60719.0,0.000817]
["bitfinex","BTCUSD",1728573728256,0.16468,60724.0,60719.0,0.165508]
["bitfinex","BTCUSD",1728573728738,0.16468,60724.0,60721.0,0.001]
["bitfinex","BTCUSD",1728573728941,0.164683,60723.0,60721.0,0.001]
["bitfinex","BTCUSD",1728573729157,0.008,60725.0,60719.0,0.000817]
["bitfinex","BTCUSD",1728573729285,0.0828392,60723.0,60719.0,0.165508]
["bitfinex","BTCUSD",1728573729479,0.0828392,60723.0,60719.0,0.000817]
["bitfinex","BTCUSD",1728573729705,0.16468,60724.0,60719.0,0.165508]
["bitfinex","BTCUSD",1728573729902,0.164683,60723.0,60719.0,0.000817]
["bitfinex","BTCUSD",1728573730108,0.002,60724.0,60721.0,0.002]
["bitfinex","BTCUSD",1728573730549,0.329361,60724.0,60721.0,0.002]
["bitfinex","BTCUSD",1728573730769,0.164682,60723.0,60721.0,0.002]
["bitfinex","BTCUSD",1728573730972,0.164684,60722.0,60721.0,0.002]
["bitfinex","BTCUSD",1728573731174,0.164684,60722.0,60719.0,0.000817]
["bitfinex","BTCUSD",1728573731175,0.169684,60722.0,60719.0,0.000817]
["bitfinex","BTCUSD",1728573731453,0.169684,60722.0,60706.0,0.24704168]
["bitfinex","BTCUSD",1728573731454,0.005,60700.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573731662,0.35758137,60700.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573731881,0.68002008,60700.0,60699.0,0.01337778]
["bitfinex","BTCUSD",1728573732092,0.76438271,60700.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573733173,0.76738271,60700.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573733624,0.77238271,60700.0,60699.0,0.000817]
["bitfinex","BTCUSD",1728573733828,0.78038271,60700.0,60699.0,0.001817]
["bitfinex","BTCUSD",1728573734729,0.8746212,60700.0,60699.0,0.001817]
["bitfinex","BTCUSD",1728573735565,0.9746212,60700.0,60699.0,0.001817]
["bitfinex","BTCUSD",1728573738344,0.84001986,60700.0,60699.0,0.001817]
["bitfinex","BTCUSD",1728573739612,0.74001986,60700.0,60699.0,0.001817]
["bitfinex","BTCUSD",1728573743734,0.84001986,60700.0,60699.0,0.001817]
["bitfinex","BTCUSD",1728573747369,0.84001986,60700.0,60698.0,0.000817]
["bitfinex","BTCUSD",1728573747370,0.174747,60699.0,60698.0,0.000817]
["bitfinex","BTCUSD",1728573747499,0.59839125,60699.0,60698.0,0.000817]
["bitfinex","BTCUSD",1728573747901,0.87846711,60699.0,60698.0,0.000817]
["bitfinex","BTCUSD",1728573748313,0.59639125,60699.0,60698.0,0.000817]
["bitfinex","BTCUSD",1728573748513,0.89246711,60699.0,60698.0,0.001817]
["bitfinex","BTCUSD",1728573748925,0.176763,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1728573749273,0.9875765,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1728573749686,0.9895765,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1728573750127,1.0085765,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1728573750322,1.7085765,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1728573750476,1.86438311,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1728573750839,1.87638311,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1728573751374,1.87838311,60693.0,60692.0,0.000818]
["bitfinex","BTCUSD",1728573751574,1.87838311,60693.0,60671.0,0.003318]
["bitfinex","BTCUSD",1728573751781,1.87838311,60693.0,60654.0,0.0757]
["bitfinex","BTCUSD",1728573751782,0.269855,60659.0,60657.0,0.24704168]
["bitfinex","BTCUSD",1728573751991,0.005,60654.0,60645.0,0.24704168]
["bitfinex","BTCUSD",1728573752196,0.2692,60658.0,60645.0,0.24704168]
["bitfinex","BTCUSD",1728573752197,0.169891,60646.0,60645.0,0.24704168]
["bitfinex","BTCUSD",1728573752448,0.169891,60646.0,60644.0,0.0005]
["bitfinex","BTCUSD",1728573752449,0.169604,60645.0,60644.0,0.0005]
["bitfinex","BTCUSD",1728573752813,0.45141365,60645.0,60644.0,0.0005]
["bitfinex","BTCUSD",1728573753839,1.12509958,60645.0,60644.0,0.0005]
["bitfinex","BTCUSD",1728573754039,1.1407579,60645.0,60644.0,0.0005]
["bitfinex","BTCUSD",1728573754235,1.1657579,60645.0,60644.0,0.0005]
["bitfinex","BTCUSD",1728573754516,0.45142965,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728573754729,0.61226729,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728573754945,0.7730739,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728573757246,0.7850739,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728573757479,0.7990739,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728573758174,0.9040739,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728573758671,0.9060739,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728573758931,0.9040739,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728573760827,1.04330335,60639.0,60638.0,0.000817]
["bitfinex","BTCUSD",1728573761042,0.16939979,60622.0,60616.0,0.24704168]
["bitfinex","BTCUSD",1728573761259,0.43023743,60622.0,60616.0,0.24704168]
["bitfinex","BTCUSD",1728573761476,0.43023743,60622.0,60609.0,0.24704168]
["bitfinex","BTCUSD",1728573761477,0.45148665,60618.0,60609.0,0.24704168]
["bitfinex","BTCUSD",1728573761868,0.45148665,60618.0,60602.0,0.41205068]
["bitfinex","BTCUSD",1728573762305,0.45148665,60618.0,60602.0,0.24704168]
["bitfinex","BTCUSD",1728573762306,0.61232429,60618.0,60602.0,0.24704168]
["bitfinex","BTCUSD",1728573763587,0.61232429,60618.0,60602.0,0.41205068]
["bitfinex","BTCUSD",1728573763844,0.61232429,60618.0,60602.0,0.41205168]
["bitfinex","BTCUSD",1728573764080,0.61232429,60618.0,60602.0,0.24704168]
["bitfinex","BTCUSD",1728573764318,0.61832429,60618.0,60602.0,0.24704168]
["bitfinex","BTCUSD",1728573764578,0.7791309,60618.0,60617.0,0.003109]
["bitfinex","BTCUSD",1728573765081,0.165011,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728573765577,0.165011,60602.0,60601.0,0.01420748]
["bitfinex","BTCUSD",1728573765842,0.165011,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728573766097,0.28060956,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728573766571,0.56268542,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728573766807,0.56268542,60602.0,60601.0,0.00035]
["bitfinex","BTCUSD",1728573767278,0.56468542,60602.0,60601.0,0.00035]
["bitfinex","BTCUSD",1728573767489,0.56378542,60602.0,60601.0,0.00035]
["bitfinex","BTCUSD",1728573768159,0.28460956,60602.0,60601.0,0.00035]
["bitfinex","BTCUSD",1728573768392,0.165058,60585.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573768602,0.44713786,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573768815,0.45148165,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573769068,0.45128165,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573769277,0.45078165,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573769490,0.45068165,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573769911,0.45058165,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573770126,0.25204168,60593.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573770127,0.00394379,60585.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573770370,0.330089,60590.0,60584.0,0.15506]
["bitfinex","BTCUSD",1728573770371,0.00364379,60586.0,60584.0,0.15506]
["bitfinex","BTCUSD",1728573770577,0.330089,60590.0,60582.0,0.3463151]
["bitfinex","BTCUSD",1728573770578,0.00364379,60585.0,60582.0,0.3463151]
["bitfinex","BTCUSD",1728573770815,0.00344379,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1728573771033,0.00284379,60586.0,60584.0,0.165058]
["bitfinex","BTCUSD",1728573771280,0.00264379,60586.0,60582.0,0.3463151]
["bitfinex","BTCUSD",1728573771497,0.00264379,60586.0,60583.0,0.330124]
["bitfinex","BTCUSD",1728573771682,0.00244379,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1728573771964,0.165062,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573772267,0.164962,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573772501,0.16740579,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573772981,0.52591834,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573773221,0.16740579,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573773633,0.67528511,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573773839,0.42824343,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573774046,0.43324343,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573774263,0.59405004,60583.0,60582.0,0.0161871]
["bitfinex","BTCUSD",1728573774473,0.59405004,60583.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573774474,0.83667151,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573774679,0.99750915,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573775066,1.02337498,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573775304,0.74129912,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573775928,1.02337498,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573776136,0.74129912,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573776348,0.74329912,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573776563,1.44329912,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573776985,1.44129912,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573777481,1.42943329,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573777718,1.6042399,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573778282,1.05635743,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573778525,1.15635743,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573779256,0.99551979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573779777,0.19551979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573780040,0.18151979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573780539,0.19451979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573780786,0.16751979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573781032,0.18151979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573781307,0.18951979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573781583,0.32092095,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573781837,0.33292095,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573782075,0.18751979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573782862,0.88751979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573784306,0.18751979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573785390,0.88751979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573785683,1.0483264,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573785895,0.88751979,60578.0,60577.0,0.000818]
["bitfinex","BTCUSD",1728573788269,0.88751979,60578.0,60577.0,0.001318]
["bitfinex","BTCUSD",1728573788483,0.18751979,60578.0,60577.0,0.001318]
["bitfinex","BTCUSD",1728573789183,0.02,60578.0,60577.0,0.166397]
["bitfinex","BTCUSD",1728573789608,0.02,60578.0,60577.0,0.19690477]
["bitfinex","BTCUSD",1728573789819,0.02,60578.0,60577.0,0.03182577]
["bitfinex","BTCUSD",1728573790034,0.02,60578.0,60577.0,0.19690477]
["bitfinex","BTCUSD",1728573790258,0.00164,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1728573790462,0.00164,60581.0,60577.0,0.0164535]
["bitfinex","BTCUSD",1728573790463,0.165076,60578.0,60577.0,0.0164535]
["bitfinex","BTCUSD",1728573790644,0.165076,60578.0,60577.0,0.001318]
["bitfinex","BTCUSD",1728573791115,0.16751979,60578.0,60577.0,0.001318]
["bitfinex","BTCUSD",1728573791338,0.18051979,60578.0,60577.0,0.001318]
["bitfinex","BTCUSD",1728573792191,0.178076,60578.0,60577.0,0.001318]
["bitfinex","BTCUSD",1728573792401,0.013,60578.0,60577.0,0.01672185]
["bitfinex","BTCUSD",1728573792662,0.013,60578.0,60577.0,0.19692175]
["bitfinex","BTCUSD",1728573793548,0.013,60578.0,60577.0,0.35775939]
["bitfinex","BTCUSD",1728573794213,0.013,60578.0,60577.0,0.35776716]
["bitfinex","BTCUSD",1728573795336,0.00164,60581.0,60577.0,0.19268816]
["bitfinex","BTCUSD",1728573795544,0.00164,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1728573795790,0.00164,60581.0,60580.0,0.18048162]
["bitfinex","BTCUSD",1728573796176,0.00164,60581.0,60580.0,0.19614965]
["bitfinex","BTCUSD",1728573796798,0.00864,60581.0,60580.0,0.19614965]
["bitfinex","BTCUSD",1728573797213,0.00864,60581.0,60580.0,0.19308913]
["bitfinex","BTCUSD",1728573797214,0.00164,60581.0,60580.0,0.19308913]
["bitfinex","BTCUSD",1728573797427,0.00164,60581.0,60580.0,0.19717551]
["bitfinex","BTCUSD",1728573797633,0.00864,60581.0,60580.0,0.20953214]
["bitfinex","BTCUSD",1728573798022,0.00164,60581.0,60580.0,0.20853214]
["bitfinex","BTCUSD",1728573798467,0.00164,60581.0,60580.0,0.20953214]
["bitfinex","BTCUSD",1728573798679,0.01064,60581.0,60580.0,0.20953214]
["bitfinex","BTCUSD",1728573798877,0.00164,60581.0,60580.0,0.20853214]
["bitfinex","BTCUSD",1728573799298,0.00164,60581.0,60580.0,0.36936978]
["bitfinex","BTCUSD",1728573799506,0.00164,60581.0,60580.0,0.37636978]
["bitfinex","BTCUSD",1728573799717,0.00244379,60594.0,60590.0,0.330085]
["bitfinex","BTCUSD",1728573799923,0.00244379,60594.0,60591.0,0.01543748]
["bitfinex","BTCUSD",1728573800107,0.00244379,60594.0,60592.0,0.18047548]
["bitfinex","BTCUSD",1728573800342,0.165028,60596.0,60592.0,0.165038]
["bitfinex","BTCUSD",1728573800549,0.00244379,60594.0,60592.0,0.03140284]
["bitfinex","BTCUSD",1728573800760,0.00244379,60594.0,60593.0,0.18047717]
["bitfinex","BTCUSD",1728573800979,0.00244379,60594.0,60593.0,0.01544217]
["bitfinex","BTCUSD",1728573801245,0.00244379,60594.0,60593.0,0.0313962]
["bitfinex","BTCUSD",1728573801452,0.16747579,60594.0,60593.0,0.0313962]
["bitfinex","BTCUSD",1728573801660,0.16747579,60594.0,60593.0,0.01544217]
["bitfinex","BTCUSD",1728573802545,0.16747579,60594.0,60593.0,0.0313962]
["bitfinex","BTCUSD",1728573802546,0.17347579,60594.0,60593.0,0.0313962]
["bitfinex","BTCUSD",1728573802799,0.16747579,60594.0,60593.0,0.01544217]
["bitfinex","BTCUSD",1728573803007,0.17047579,60594.0,60593.0,0.01544217]
["bitfinex","BTCUSD",1728573803495,0.16747579,60594.0,60593.0,0.01544217]
["bitfinex","BTCUSD",1728573803952,0.17047579,60594.0,60593.0,0.0313962]
["bitfinex","BTCUSD",1728573804157,0.00544379,60594.0,60593.0,0.01544217]
["bitfinex","BTCUSD",1728573804400,0.17047579,60594.0,60593.0,0.0313962]
["bitfinex","BTCUSD",1728573804608,0.17647579,60594.0,60593.0,0.01544217]
["bitfinex","BTCUSD",1728573804845,0.17647579,60594.0,60593.0,0.0313962]
["bitfinex","BTCUSD",1728573805083,0.17647579,60594.0,60593.0,0.01544217]
["bitfinex","BTCUSD",1728573805732,0.01144379,60594.0,60593.0,0.01544217]
["bitfinex","BTCUSD",1728573805956,0.009,60594.0,60593.0,0.18047717]
["bitfinex","BTCUSD",1728573806158,0.009,60594.0,60593.0,0.34179203]
["bitfinex","BTCUSD",1728573806371,0.009,60594.0,60593.0,0.35721664]
["bitfinex","BTCUSD",1728573807031,0.006,60594.0,60593.0,0.35721664]
["bitfinex","BTCUSD",1728573807231,0.008,60594.0,60593.0,0.35721664]
["bitfinex","BTCUSD",1728573807852,0.33003,60601.0,60594.0,0.330061]
["bitfinex","BTCUSD",1728573808068,0.33003,60601.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728573808069,0.24704168,60599.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728573808307,0.001638,60602.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728573808308,0.001638,60602.0,60597.0,0.330047]
["bitfinex","BTCUSD",1728573808936,0.001638,60602.0,60598.0,0.34592821]
["bitfinex","BTCUSD",1728573809167,0.001,60599.0,60598.0,0.01588621]
["bitfinex","BTCUSD",1728573809439,0.001,60599.0,60598.0,0.18090721]
["bitfinex","BTCUSD",1728573809694,0.16665,60602.0,60598.0,0.01588621]
["bitfinex","BTCUSD",1728573809887,0.16665,60602.0,60599.0,0.165017]
["bitfinex","BTCUSD",1728573810092,0.41205468,60601.0,60600.0,0.01587293]
["bitfinex","BTCUSD",1728573810300,0.165013,60601.0,60600.0,0.01587293]
["bitfinex","BTCUSD",1728573810528,0.165019,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1728573810767,0.00244379,60599.0,60588.0,0.330095]
["bitfinex","BTCUSD",1728573810984,0.165025,60597.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728573811189,0.00244379,60599.0,60589.0,0.16083764]
["bitfinex","BTCUSD",1728573811398,0.00244379,60597.0,60585.0,0.24704168]
["bitfinex","BTCUSD",1728573811617,0.165039,60592.0,60587.0,0.3301]
["bitfinex","BTCUSD",1728573811816,0.330064,60595.0,60589.0,0.165045]
["bitfinex","BTCUSD",1728573811817,0.165035,60593.0,60589.0,0.165045]
["bitfinex","BTCUSD",1728573812020,0.16504,60592.0,60589.0,0.165045]
["bitfinex","BTCUSD",1728573812249,0.330072,60593.0,60588.0,0.16083764]
["bitfinex","BTCUSD",1728573812250,0.330076,60593.0,60588.0,0.16083764]
["bitfinex","BTCUSD",1728573812457,0.0819,60597.0,60586.0,0.165054]
["bitfinex","BTCUSD",1728573812458,0.165047,60589.0,60586.0,0.165054]
["bitfinex","BTCUSD",1728573812666,0.00244379,60594.0,60586.0,0.165054]
["bitfinex","BTCUSD",1728573812667,0.165044,60590.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728573812877,0.165041,60591.0,60588.0,0.166048]
["bitfinex","BTCUSD",1728573813296,0.165044,60590.0,60588.0,0.001]
["bitfinex","BTCUSD",1728573813514,0.165045,60590.0,60587.0,0.17105]
["bitfinex","BTCUSD",1728573813726,0.001,60592.0,60587.0,0.006]
["bitfinex","BTCUSD",1728573813727,0.001,60589.0,60587.0,0.006]
["bitfinex","BTCUSD",1728573813935,0.165049,60588.0,60587.0,0.006]
["bitfinex","BTCUSD",1728573814419,0.16749279,60588.0,60587.0,0.006]
["bitfinex","BTCUSD",1728573815468,0.16749279,60588.0,60580.0,0.165069]
["bitfinex","BTCUSD",1728573815469,0.16506,60584.0,60580.0,0.165069]
["bitfinex","BTCUSD",1728573815670,0.16750379,60584.0,60580.0,0.165069]
["bitfinex","BTCUSD",1728573816198,0.330126,60583.0,60578.0,0.00082]
["bitfinex","BTCUSD",1728573816414,0.16750479,60584.0,60580.0,0.16507]
["bitfinex","BTCUSD",1728573816606,0.16750479,60584.0,60579.0,0.01600084]
["bitfinex","BTCUSD",1728573816607,0.00244379,60584.0,60579.0,0.01600084]
["bitfinex","BTCUSD",1728573816832,0.00244379,60584.0,60581.0,0.181021]
["bitfinex","BTCUSD",1728573817060,0.165058,60585.0,60582.0,0.165064]
["bitfinex","BTCUSD",1728573817280,0.165058,60585.0,60582.0,0.18101336]
["bitfinex","BTCUSD",1728573817468,0.165057,60585.0,60582.0,0.01594936]
["bitfinex","BTCUSD",1728573817678,0.00244379,60586.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728573817884,0.16749979,60586.0,60584.0,0.01593608]
["bitfinex","BTCUSD",1728573818090,0.165057,60585.0,60580.0,0.002]
["bitfinex","BTCUSD",1728573818298,0.00244379,60586.0,60582.0,0.165065]
["bitfinex","BTCUSD",1728573818519,0.16749779,60586.0,60583.0,0.165062]
["bitfinex","BTCUSD",1728573818724,0.00244379,60586.0,60583.0,0.01594272]
["bitfinex","BTCUSD",1728573819131,0.165058,60585.0,60578.0,0.330971]
["bitfinex","BTCUSD",1728573819335,0.165057,60585.0,60584.0,0.01593608]
["bitfinex","BTCUSD",1728573819534,0.165057,60585.0,60582.0,0.168065]
["bitfinex","BTCUSD",1728573819535,0.00244379,60586.0,60582.0,0.003]
["bitfinex","BTCUSD",1728573819710,0.165058,60585.0,60584.0,0.01593608]
["bitfinex","BTCUSD",1728573819925,0.165058,60585.0,60583.0,0.01594272]
["bitfinex","BTCUSD",1728573820129,0.165058,60585.0,60584.0,0.01593608]
["bitfinex","BTCUSD",1728573820531,0.00244379,60586.0,60584.0,0.01593608]
["bitfinex","BTCUSD",1728573820707,0.165057,60585.0,60584.0,0.01593608]
["bitfinex","BTCUSD",1728573820911,0.00244379,60586.0,60584.0,0.01893608]
["bitfinex","BTCUSD",1728573821153,0.16749979,60586.0,60584.0,0.003]
["bitfinex","BTCUSD",1728573821334,0.16749779,60586.0,60585.0,0.01608444]
["bitfinex","BTCUSD",1728573821535,0.00244379,60586.0,60585.0,0.01608444]
["bitfinex","BTCUSD",1728573821739,0.16749779,60586.0,60585.0,0.01608444]
["bitfinex","BTCUSD",1728573822212,0.16849779,60586.0,60585.0,0.01608444]
["bitfinex","BTCUSD",1728573822481,0.001,60586.0,60585.0,0.01608444]
["bitfinex","BTCUSD",1728573822706,0.00244379,60587.0,60585.0,0.01608444]
["bitfinex","BTCUSD",1728573822918,0.00244379,60587.0,60584.0,0.001]
["bitfinex","BTCUSD",1728573823121,0.00244379,60587.0,60582.0,0.330126]
["bitfinex","BTCUSD",1728573823122,0.16749779,60587.0,60586.0,0.0160778]
["bitfinex","BTCUSD",1728573823329,0.16749779,60587.0,60585.0,0.01708444]
["bitfinex","BTCUSD",1728573823330,0.16749579,60587.0,60585.0,0.01708444]
["bitfinex","BTCUSD",1728573823554,0.165054,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1728573823802,0.166054,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1728573824015,0.166054,60586.0,60579.0,0.16083764]
["bitfinex","BTCUSD",1728573824016,0.001,60586.0,60579.0,0.16083764]
["bitfinex","BTCUSD",1728573824221,0.001,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1728573825272,0.41208668,60590.0,60583.0,0.330123]
["bitfinex","BTCUSD",1728573825478,0.41208668,60590.0,60587.0,0.16505]
["bitfinex","BTCUSD",1728573825479,0.41208568,60590.0,60587.0,0.16505]
["bitfinex","BTCUSD",1728573825690,0.41208568,60590.0,60584.0,0.16083764]
["bitfinex","BTCUSD",1728573825691,0.24704168,60590.0,60585.0,0.33011]
["bitfinex","BTCUSD",1728573825893,0.165043,60591.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728573825894,0.165041,60591.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728573826119,0.165045,60590.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728573826379,0.330082,60591.0,60585.0,0.001]
["bitfinex","BTCUSD",1728573826380,0.00164,60589.0,60585.0,0.001]
["bitfinex","BTCUSD",1728573826602,0.00164,60589.0,60584.0,0.49095264]
["bitfinex","BTCUSD",1728573826603,0.00164,60589.0,60587.0,0.16505]
["bitfinex","BTCUSD",1728573826810,0.00164,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728573827018,0.165049,60588.0,60584.0,0.16083764]
["bitfinex","BTCUSD",1728573827228,0.331736,60589.0,60584.0,0.16083764]
["bitfinex","BTCUSD",1728573827229,0.00164,60589.0,60584.0,0.16083764]
["bitfinex","BTCUSD",1728573827433,0.00164,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728573827671,0.00164,60589.0,60584.0,0.16083764]
["bitfinex","BTCUSD",1728573827928,0.00164,60589.0,60585.0,0.33011]
["bitfinex","BTCUSD",1728573828146,0.00164,60589.0,60584.0,0.16083764]
["bitfinex","BTCUSD",1728573828389,0.165051,60588.0,60584.0,0.32589664]
["bitfinex","BTCUSD",1728573828603,0.331734,60589.0,60584.0,0.32589664]
["bitfinex","BTCUSD",1728573828604,0.00164,60589.0,60587.0,0.165049]
["bitfinex","BTCUSD",1728573828821,0.00164,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728573829000,0.331736,60589.0,60576.0,0.57720268]
["bitfinex","BTCUSD",1728573829246,0.168686,60589.0,60585.0,0.165054]
["bitfinex","BTCUSD",1728573829477,0.00764,60589.0,60581.0,0.17729789]
["bitfinex","BTCUSD",1728573829720,0.00564,60589.0,60586.0,0.165051]
["bitfinex","BTCUSD",1728573829940,0.00564,60589.0,60581.0,0.17729789]
["bitfinex","BTCUSD",1728573829941,0.00764,60589.0,60583.0,0.330123]
["bitfinex","BTCUSD",1728573830147,0.00764,60589.0,60587.0,0.01637711]
["bitfinex","BTCUSD",1728573830357,0.00964,60589.0,60583.0,0.16083764]
["bitfinex","BTCUSD",1728573830565,0.00164,60589.0,60588.0,0.01637047]
["bitfinex","BTCUSD",1728573830775,0.00364,60589.0,60586.0,0.330105]
["bitfinex","BTCUSD",1728573830980,0.00364,60589.0,60588.0,0.01637047]
["bitfinex","BTCUSD",1728573831237,0.06596689,60607.0,60588.0,0.01637047]
["bitfinex","BTCUSD",1728573831238,0.0492428,60606.0,60588.0,0.8162507]
["bitfinex","BTCUSD",1728573831520,0.24704168,60610.0,60601.0,0.35371953]
["bitfinex","BTCUSD",1728573831934,0.24704168,60610.0,60601.0,0.36639674]
["bitfinex","BTCUSD",1728573832352,0.24704168,60610.0,60601.0,0.17769021]
["bitfinex","BTCUSD",1728573833414,0.002638,60602.0,60601.0,0.18769021]
["bitfinex","BTCUSD",1728573833624,0.003638,60602.0,60601.0,0.19269021]
["bitfinex","BTCUSD",1728573834036,0.003638,60602.0,60601.0,0.81227606]
["bitfinex","BTCUSD",1728573834247,0.003638,60602.0,60601.0,0.82763438]
["bitfinex","BTCUSD",1728573834870,0.003638,60602.0,60601.0,0.87702031]
["bitfinex","BTCUSD",1728573835338,0.24704168,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1728573835556,0.24704168,60616.0,60615.0,0.32581264]
["bitfinex","BTCUSD",1728573835761,0.24704168,60616.0,60615.0,0.33838282]
["bitfinex","BTCUSD",1728573835964,0.24704168,60623.0,60620.0,0.164961]
["bitfinex","BTCUSD",1728573836178,0.41199668,60623.0,60620.0,0.164961]
["bitfinex","BTCUSD",1728573836385,0.164955,60623.0,60621.0,0.0125268]
["bitfinex","BTCUSD",1728573836642,0.164951,60624.0,60621.0,0.0125268]
["bitfinex","BTCUSD",1728573836872,0.18870653,60623.0,60621.0,0.0125268]
["bitfinex","BTCUSD",1728573837080,0.18870653,60623.0,60621.0,0.1774838]
["bitfinex","BTCUSD",1728573837285,0.18870653,60623.0,60617.0,0.329939]
["bitfinex","BTCUSD",1728573837508,0.18870653,60623.0,60621.0,0.002]
["bitfinex","BTCUSD",1728573837717,0.18870653,60623.0,60622.0,0.01245802]
["bitfinex","BTCUSD",1728573838125,0.18870653,60627.0,60625.0,0.164947]
["bitfinex","BTCUSD",1728573838534,0.18870653,60627.0,60626.0,0.01243812]
["bitfinex","BTCUSD",1728573839148,0.35364953,60627.0,60626.0,0.01243812]
["bitfinex","BTCUSD",1728573839395,0.92372439,60627.0,60626.0,0.01243812]
["bitfinex","BTCUSD",1728573839607,0.164953,60623.0,60622.0,0.003]
["bitfinex","BTCUSD",1728573839812,0.164953,60623.0,60610.0,0.329975]
["bitfinex","BTCUSD",1728573839813,0.18870653,60623.0,60616.0,0.24704168]
["bitfinex","BTCUSD",1728573840030,0.18870653,60617.0,60616.0,0.24704168]
["bitfinex","BTCUSD",1728573840440,0.35367653,60617.0,60614.0,0.164977]
["bitfinex","BTCUSD",1728573840646,0.18870653,60617.0,60610.0,0.34896437]
["bitfinex","BTCUSD",1728573840825,0.18870653,60612.0,60611.0,0.16083764]
["bitfinex","BTCUSD",1728573841063,0.18870653,60612.0,60611.0,0.32582364]
["bitfinex","BTCUSD",1728573842380,0.18970653,60612.0,60611.0,0.33482364]
["bitfinex","BTCUSD",1728573842599,0.18485365,60612.0,60611.0,0.009]
["bitfinex","BTCUSD",1728573842832,0.56226671,60612.0,60611.0,0.009]
["bitfinex","BTCUSD",1728573843277,0.56226671,60612.0,60611.0,0.016]
["bitfinex","BTCUSD",1728573843487,0.37356018,60612.0,60611.0,0.009]
["bitfinex","BTCUSD",1728573844341,0.37356018,60612.0,60595.0,0.24704168]
["bitfinex","BTCUSD",1728573844342,0.165012,60602.0,60595.0,0.24704168]
["bitfinex","BTCUSD",1728573844553,0.329995,60607.0,60606.0,0.24704168]
["bitfinex","BTCUSD",1728573844554,0.68369853,60607.0,60606.0,0.24704168]
["bitfinex","BTCUSD",1728573844757,0.68369853,60607.0,60597.0,0.330045]
["bitfinex","BTCUSD",1728573844758,0.330012,60604.0,60597.0,0.330045]
["bitfinex","BTCUSD",1728573845202,0.330004,60606.0,60598.0,0.330041]
["bitfinex","BTCUSD",1728573845423,0.28295977,60602.0,60598.0,0.49087764]
["bitfinex","BTCUSD",1728573845637,0.329986,60609.0,60606.0,0.164998]
["bitfinex","BTCUSD",1728573845638,0.164993,60609.0,60606.0,0.164998]
["bitfinex","BTCUSD",1728573845857,0.164993,60609.0,60606.0,0.164999]
["bitfinex","BTCUSD",1728573845858,0.24704168,60608.0,60606.0,0.164999]
["bitfinex","BTCUSD",1728573846085,0.164992,60609.0,60606.0,0.164999]
["bitfinex","BTCUSD",1728573846321,0.164999,60607.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728573846530,0.28295977,60605.0,60600.0,0.33003]
["bitfinex","BTCUSD",1728573846753,0.28295977,60605.0,60602.0,0.24704168]
["bitfinex","BTCUSD",1728573847025,0.28295977,60605.0,60602.0,0.16083764]
["bitfinex","BTCUSD",1728573847441,0.28295977,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728573848631,0.28395977,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728573849050,0.001,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728573849254,0.001,60605.0,60604.0,0.166005]
["bitfinex","BTCUSD",1728573849670,0.001,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573849887,0.44896177,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573850772,0.44796177,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573850998,0.44796177,60605.0,60604.0,0.01104743]
["bitfinex","BTCUSD",1728573851208,0.44896177,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573851417,0.44896177,60605.0,60604.0,0.01106882]
["bitfinex","BTCUSD",1728573851648,0.44896177,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573851870,0.44896177,60605.0,60604.0,0.01106882]
["bitfinex","BTCUSD",1728573852156,0.44896177,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573852367,0.44896177,60605.0,60604.0,0.01106882]
["bitfinex","BTCUSD",1728573852573,0.44896177,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573852795,0.44896177,60605.0,60604.0,0.01106946]
["bitfinex","BTCUSD",1728573853016,0.44896177,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573853230,0.44896177,60605.0,60604.0,0.01106938]
["bitfinex","BTCUSD",1728573853443,0.44896177,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573854062,0.69285515,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573857094,0.54896177,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573858518,0.266002,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1728573858765,0.001,60605.0,60604.0,0.166005]
["bitfinex","BTCUSD",1728573859219,0.001,60605.0,60604.0,0.17860415]
["bitfinex","BTCUSD",1728573859450,0.001,60605.0,60604.0,0.17560415]
["bitfinex","BTCUSD",1728573859674,0.001,60605.0,60604.0,0.01259915]
["bitfinex","BTCUSD",1728573860109,0.001,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728573860359,0.001,60605.0,60604.0,0.17508934]
["bitfinex","BTCUSD",1728573860565,0.001,60605.0,60604.0,0.34174793]
["bitfinex","BTCUSD",1728573860773,0.001,60605.0,60604.0,0.33844806]
["bitfinex","BTCUSD",1728573860979,0.001,60605.0,60604.0,0.35785756]
["bitfinex","BTCUSD",1728573863981,0.002634,60605.0,60604.0,0.35785756]
["bitfinex","BTCUSD",1728573864221,0.002634,60605.0,60604.0,0.66881733]
["bitfinex","BTCUSD",1728573864480,0.002634,60605.0,60604.0,0.74951733]
["bitfinex","BTCUSD",1728573865327,0.002634,60605.0,60604.0,0.46655756]
["bitfinex","BTCUSD",1728573865543,0.002634,60605.0,60604.0,0.36785756]
["bitfinex","BTCUSD",1728573865762,0.002634,60605.0,60604.0,0.38185756]
["bitfinex","BTCUSD",1728573866164,0.002634,60605.0,60604.0,0.36244806]
["bitfinex","BTCUSD",1728573866384,0.002634,60605.0,60604.0,0.20161042]
["bitfinex","BTCUSD",1728573866592,0.001634,60605.0,60604.0,0.19161042]
["bitfinex","BTCUSD",1728573867014,0.002634,60605.0,60604.0,0.20561042]
["bitfinex","BTCUSD",1728573867221,0.002634,60605.0,60604.0,0.04060542]
["bitfinex","BTCUSD",1728573867426,0.001634,60605.0,60604.0,0.19161042]
["bitfinex","BTCUSD",1728573867636,0.001634,60605.0,60604.0,0.20161042]
["bitfinex","BTCUSD",1728573867879,0.002634,60605.0,60604.0,0.20161042]
["bitfinex","BTCUSD",1728573868353,0.002634,60605.0,60604.0,0.18761042]
["bitfinex","BTCUSD",1728573869033,0.002634,60605.0,60604.0,0.19461042]
["bitfinex","BTCUSD",1728573870449,0.002634,60605.0,60604.0,0.02260542]
["bitfinex","BTCUSD",1728573870678,0.2255582,60605.0,60604.0,0.02260542]
["bitfinex","BTCUSD",1728573870889,0.2255582,60605.0,60604.0,0.01252108]
["bitfinex","BTCUSD",1728573871097,0.2255582,60605.0,60604.0,0.01]
["bitfinex","BTCUSD",1728573871524,0.165008,60603.0,60602.0,0.000819]
["bitfinex","BTCUSD",1728573873206,0.165008,60603.0,60602.0,0.01090219]
["bitfinex","BTCUSD",1728573873413,0.166008,60603.0,60602.0,0.000819]
["bitfinex","BTCUSD",1728573873620,0.166008,60603.0,60602.0,0.01090219]
["bitfinex","BTCUSD",1728573873866,0.166008,60603.0,60602.0,0.000819]
["bitfinex","BTCUSD",1728573874045,0.166008,60603.0,60602.0,0.001819]
["bitfinex","BTCUSD",1728573874247,0.166008,60603.0,60602.0,0.01190219]
["bitfinex","BTCUSD",1728573874450,0.166008,60603.0,60602.0,0.001819]
["bitfinex","BTCUSD",1728573874578,0.166008,60603.0,60602.0,0.01190219]
["bitfinex","BTCUSD",1728573874791,0.166008,60603.0,60602.0,0.001819]
["bitfinex","BTCUSD",1728573874995,0.166008,60603.0,60602.0,0.01190219]
["bitfinex","BTCUSD",1728573875236,0.166008,60603.0,60602.0,0.01190214]
["bitfinex","BTCUSD",1728573875464,0.166008,60603.0,60602.0,0.01442292]
["bitfinex","BTCUSD",1728573875686,0.50789953,60603.0,60602.0,0.001819]
["bitfinex","BTCUSD",1728573878707,0.35456803,60603.0,60602.0,0.001819]
["bitfinex","BTCUSD",1728573885740,0.001,60603.0,60602.0,0.16683]
["bitfinex","BTCUSD",1728573885950,0.001,60603.0,60602.0,0.17692884]
["bitfinex","BTCUSD",1728573886152,0.001,60603.0,60602.0,0.17945355]
["bitfinex","BTCUSD",1728573888413,0.001,60603.0,60602.0,0.34029119]
["bitfinex","BTCUSD",1728573891989,0.001,60603.0,60602.0,0.33929119]
["bitfinex","BTCUSD",1728573892193,0.001634,60605.0,60602.0,0.17528019]
["bitfinex","BTCUSD",1728573892436,0.001634,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728573892679,0.001634,60605.0,60604.0,0.32914236]
["bitfinex","BTCUSD",1728573893134,0.001634,60605.0,60604.0,0.33843118]
["bitfinex","BTCUSD",1728573894659,0.002634,60605.0,60604.0,0.37143118]
["bitfinex","BTCUSD",1728573894870,0.002634,60605.0,60604.0,0.37943118]
["bitfinex","BTCUSD",1728573898780,0.002634,60605.0,60604.0,0.35643118]
["bitfinex","BTCUSD",1728573899543,0.167636,60605.0,60604.0,0.03058854]
["bitfinex","BTCUSD",1728573899766,0.002634,60605.0,60604.0,0.19559354]
["bitfinex","BTCUSD",1728573900033,0.002634,60605.0,60604.0,0.03058854]
["bitfinex","BTCUSD",1728573900291,0.167636,60605.0,60604.0,0.03058854]
["bitfinex","BTCUSD",1728573900550,0.167636,60605.0,60604.0,0.018]
["bitfinex","BTCUSD",1728573900821,0.002634,60605.0,60604.0,0.02803407]
["bitfinex","BTCUSD",1728573901110,0.167636,60605.0,60604.0,0.03054258]
["bitfinex","BTCUSD",1728573901363,0.166636,60605.0,60604.0,0.02054258]
["bitfinex","BTCUSD",1728573901611,0.001634,60605.0,60604.0,0.02054258]
["bitfinex","BTCUSD",1728573901853,0.001634,60605.0,60604.0,0.17754758]
["bitfinex","BTCUSD",1728573902082,0.003634,60605.0,60604.0,0.17754758]
["bitfinex","BTCUSD",1728573907275,0.003634,60605.0,60604.0,0.33838522]
["bitfinex","BTCUSD",1728573908605,0.003634,60605.0,60604.0,0.55494525]
["bitfinex","BTCUSD",1728573908831,0.004634,60605.0,60604.0,0.56394525]
["bitfinex","BTCUSD",1728573909055,0.004634,60605.0,60604.0,0.57630145]
["bitfinex","BTCUSD",1728573909056,0.002634,60605.0,60604.0,0.57630145]
["bitfinex","BTCUSD",1728573909321,0.001634,60605.0,60604.0,0.56730145]
["bitfinex","BTCUSD",1728573909581,0.001634,60605.0,60604.0,0.43515659]
["bitfinex","BTCUSD",1728573909872,0.001634,60605.0,60604.0,0.38574142]
["bitfinex","BTCUSD",1728573910132,0.001634,60605.0,60604.0,0.37874142]
["bitfinex","BTCUSD",1728573910383,0.001634,60605.0,60604.0,0.37638522]
["bitfinex","BTCUSD",1728573910637,0.002634,60605.0,60604.0,0.38538522]
["bitfinex","BTCUSD",1728573910876,0.002634,60605.0,60604.0,0.43680039]
["bitfinex","BTCUSD",1728573911135,0.001634,60605.0,60604.0,0.37638522]
["bitfinex","BTCUSD",1728573911379,0.001634,60605.0,60604.0,0.38838522]
["bitfinex","BTCUSD",1728573911615,0.002634,60605.0,60604.0,0.38838522]
["bitfinex","BTCUSD",1728573912339,0.002634,60605.0,60604.0,0.36120222]
["bitfinex","BTCUSD",1728573912632,0.002634,60605.0,60604.0,0.19619722]
["bitfinex","BTCUSD",1728573912912,0.41611353,60605.0,60604.0,0.03535958]
["bitfinex","BTCUSD",1728573913680,0.35619603,60605.0,60604.0,0.022817]
["bitfinex","BTCUSD",1728573913686,0.19119403,60605.0,60604.0,0.03319992]
["bitfinex","BTCUSD",1728573913972,0.19119403,60605.0,60604.0,0.02319992]
["bitfinex","BTCUSD",1728573914220,0.002634,60605.0,60604.0,0.02319992]
["bitfinex","BTCUSD",1728573914960,0.002634,60605.0,60604.0,0.18920492]
["bitfinex","BTCUSD",1728573915733,0.001634,60605.0,60604.0,0.17720492]
["bitfinex","BTCUSD",1728573916052,0.002634,60605.0,60604.0,0.17720492]
["bitfinex","BTCUSD",1728573916513,0.001634,60605.0,60604.0,0.17720492]
["bitfinex","BTCUSD",1728573916777,0.001634,60605.0,60604.0,0.18020492]
["bitfinex","BTCUSD",1728573917019,0.166636,60605.0,60604.0,0.01519992]
["bitfinex","BTCUSD",1728573917506,0.2948341,60605.0,60604.0,0.004817]
["bitfinex","BTCUSD",1728573918003,0.166636,60605.0,60604.0,0.004817]
["bitfinex","BTCUSD",1728573918884,0.166636,60605.0,60604.0,0.01521396]
["bitfinex","BTCUSD",1728573918885,0.247636,60605.0,60604.0,0.01521396]
["bitfinex","BTCUSD",1728573919094,0.247636,60605.0,60604.0,0.004817]
["bitfinex","BTCUSD",1728573919310,0.430836,60605.0,60604.0,0.004817]
["bitfinex","BTCUSD",1728573919519,0.430836,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728573919736,0.59264261,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728573920160,0.59264261,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573920379,0.433836,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573920594,0.435836,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573921033,0.430836,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573921243,0.436836,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573921464,0.439836,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573922135,0.57125886,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573922348,0.439836,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573924136,0.539836,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573925959,0.70067364,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573926410,0.70767364,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728573926638,0.70767364,60605.0,60588.0,0.24704168]
["bitfinex","BTCUSD",1728573926639,0.43210603,60589.0,60588.0,0.24704168]
["bitfinex","BTCUSD",1728573927089,0.43210603,60589.0,60588.0,0.25751101]
["bitfinex","BTCUSD",1728573927308,0.43210603,60589.0,60588.0,0.01046933]
["bitfinex","BTCUSD",1728573927538,0.43210603,60589.0,60581.0,0.00082]
["bitfinex","BTCUSD",1728573927539,0.165065,60582.0,60581.0,0.00082]
["bitfinex","BTCUSD",1728573927747,0.165065,60582.0,60581.0,0.01134096]
["bitfinex","BTCUSD",1728573927748,0.35362503,60582.0,60581.0,0.01134096]
["bitfinex","BTCUSD",1728573928408,0.45501103,60582.0,60581.0,0.01134096]
["bitfinex","BTCUSD",1728573928621,0.18856003,60586.0,60581.0,0.01134096]
["bitfinex","BTCUSD",1728573928857,0.16506,60584.0,60581.0,0.165887]
["bitfinex","BTCUSD",1728573929060,0.165061,60584.0,60582.0,0.01051697]
["bitfinex","BTCUSD",1728573929705,0.165062,60584.0,60582.0,0.01051697]
["bitfinex","BTCUSD",1728573929926,0.165057,60585.0,60582.0,0.17558097]
["bitfinex","BTCUSD",1728573930136,0.16506,60584.0,60582.0,0.01051697]
["bitfinex","BTCUSD",1728573930378,0.330071,60593.0,60582.0,0.01051697]
["bitfinex","BTCUSD",1728573930379,0.330086,60591.0,60583.0,0.330124]
["bitfinex","BTCUSD",1728573930592,0.16505,60588.0,60583.0,0.34063699]
["bitfinex","BTCUSD",1728573930833,0.16505,60588.0,60584.0,0.165058]
["bitfinex","BTCUSD",1728573931062,0.1193586,60589.0,60584.0,0.165059]
["bitfinex","BTCUSD",1728573931272,0.4494546,60589.0,60585.0,0.17556202]
["bitfinex","BTCUSD",1728573931642,0.09681006,60588.0,60585.0,0.01050502]
["bitfinex","BTCUSD",1728573932082,0.26186106,60588.0,60583.0,0.16506]
["bitfinex","BTCUSD",1728573932316,0.09681006,60588.0,60586.0,0.01050104]
["bitfinex","BTCUSD",1728573932553,0.165051,60587.0,60582.0,0.005]
["bitfinex","BTCUSD",1728573932772,0.10414017,60586.0,60582.0,0.005]
["bitfinex","BTCUSD",1728573932984,0.165062,60583.0,60582.0,0.005]
["bitfinex","BTCUSD",1728573933666,0.35362203,60583.0,60582.0,0.005]
["bitfinex","BTCUSD",1728573935117,0.18856003,60583.0,60582.0,0.005]
["bitfinex","BTCUSD",1728573935325,0.35362203,60583.0,60581.0,0.00082]
["bitfinex","BTCUSD",1728573935554,0.18956003,60583.0,60581.0,0.00082]
["bitfinex","BTCUSD",1728573936166,0.18956003,60583.0,60582.0,0.002]
["bitfinex","BTCUSD",1728573936407,0.35462203,60583.0,60582.0,0.002]
["bitfinex","BTCUSD",1728573936636,0.18956003,60583.0,60581.0,0.00082]
["bitfinex","BTCUSD",1728573936846,0.18956003,60583.0,60581.0,0.00282]
["bitfinex","BTCUSD",1728573937031,0.165065,60582.0,60581.0,0.00282]
["bitfinex","BTCUSD",1728573937468,0.165065,60582.0,60581.0,0.00082]
["bitfinex","BTCUSD",1728573937906,0.165065,60582.0,60581.0,0.01135596]
["bitfinex","BTCUSD",1728573938560,0.166065,60582.0,60581.0,0.00082]
["bitfinex","BTCUSD",1728573938780,0.27760007,60582.0,60581.0,0.00082]
["bitfinex","BTCUSD",1728573939444,0.27760007,60582.0,60581.0,0.01435596]
["bitfinex","BTCUSD",1728573939677,0.54700007,60582.0,60581.0,0.01435596]
["bitfinex","BTCUSD",1728573939910,0.54700007,60582.0,60581.0,0.00382]
["bitfinex","BTCUSD",1728573944141,0.64700007,60582.0,60581.0,0.00382]
["bitfinex","BTCUSD",1728573945980,0.535465,60582.0,60581.0,0.00382]
["bitfinex","BTCUSD",1728573947956,0.534465,60582.0,60581.0,0.00382]
["bitfinex","BTCUSD",1728573948465,0.538465,60582.0,60581.0,0.00382]
["bitfinex","BTCUSD",1728573948993,0.538465,60582.0,60581.0,0.00082]
["bitfinex","BTCUSD",1728573949288,0.545465,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1728573949500,0.69554007,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1728573949970,0.69154007,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1728573950206,0.69554007,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1728573950452,0.545465,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1728573950748,0.353265,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1728573951265,0.253265,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1728573951727,0.176065,60582.0,60581.0,0.00182]
["bitfinex","BTCUSD",1728573951935,0.176065,60582.0,60581.0,0.01242168]
["bitfinex","BTCUSD",1728573952315,0.011,60582.0,60581.0,0.01242168]
["bitfinex","BTCUSD",1728573952726,0.176065,60582.0,60581.0,0.01242168]
["bitfinex","BTCUSD",1728573952969,0.011,60582.0,60581.0,0.01242168]
["bitfinex","BTCUSD",1728573953128,0.011,60582.0,60581.0,0.53018854]
["bitfinex","BTCUSD",1728573953338,0.011,60582.0,60581.0,0.52688735]
["bitfinex","BTCUSD",1728573953561,0.011,60582.0,60581.0,0.54988735]
["bitfinex","BTCUSD",1728573953912,0.41207268,60595.0,60592.0,0.165038]
["bitfinex","BTCUSD",1728573954126,0.41207268,60595.0,60593.0,0.01054111]
["bitfinex","BTCUSD",1728573954398,0.24704168,60595.0,60591.0,0.16504]
["bitfinex","BTCUSD",1728573954609,0.19019403,60602.0,60592.0,0.17138273]
["bitfinex","BTCUSD",1728573954831,0.001634,60602.0,60593.0,0.00278076]
["bitfinex","BTCUSD",1728573955050,0.001634,60602.0,60594.0,0.17137476]
["bitfinex","BTCUSD",1728573955251,0.001634,60602.0,60597.0,0.330048]
["bitfinex","BTCUSD",1728573955465,0.001634,60602.0,60598.0,0.330041]
["bitfinex","BTCUSD",1728573955675,0.166645,60602.0,60599.0,0.165017]
["bitfinex","BTCUSD",1728573955886,0.165014,60601.0,60598.0,0.0105212]
["bitfinex","BTCUSD",1728573956092,0.165014,60601.0,60600.0,0.01051323]
["bitfinex","BTCUSD",1728573956308,0.165014,60601.0,60599.0,0.01051721]
["bitfinex","BTCUSD",1728573956514,0.001634,60602.0,60600.0,0.17552723]
["bitfinex","BTCUSD",1728573956716,0.001634,60602.0,60600.0,0.01051323]
["bitfinex","BTCUSD",1728573956717,0.005634,60602.0,60600.0,0.01051323]
["bitfinex","BTCUSD",1728573956944,0.165013,60601.0,60600.0,0.01051323]
["bitfinex","BTCUSD",1728573957166,0.165013,60601.0,60598.0,0.166021]
["bitfinex","BTCUSD",1728573957391,0.165013,60601.0,60599.0,0.01051721]
["bitfinex","BTCUSD",1728573957623,0.001634,60602.0,60599.0,0.01051721]
["bitfinex","BTCUSD",1728573957838,0.165014,60601.0,60599.0,0.01051721]
["bitfinex","BTCUSD",1728573958523,0.001634,60602.0,60599.0,0.01051721]
["bitfinex","BTCUSD",1728573958747,0.331657,60602.0,60599.0,0.01051721]
["bitfinex","BTCUSD",1728573958968,0.165013,60601.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728573959189,0.165016,60600.0,60598.0,0.01048606]
["bitfinex","BTCUSD",1728573959451,0.165019,60599.0,60598.0,0.01048606]
["bitfinex","BTCUSD",1728573959685,0.165019,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728573959686,0.35357903,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728573959897,0.35357903,60599.0,60598.0,0.01048606]
["bitfinex","BTCUSD",1728573960122,0.35357903,60599.0,60596.0,0.16083764]
["bitfinex","BTCUSD",1728573960123,0.35357903,60599.0,60597.0,0.001]
["bitfinex","BTCUSD",1728573960326,0.35357903,60599.0,60598.0,0.01048606]
["bitfinex","BTCUSD",1728573960551,0.45510503,60599.0,60598.0,0.01048606]
["bitfinex","BTCUSD",1728573960758,0.55548603,60599.0,60597.0,0.001]
["bitfinex","BTCUSD",1728573960970,0.165021,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1728573961398,0.165054,60586.0,60585.0,0.24704168]
["bitfinex","BTCUSD",1728573961601,0.248054,60586.0,60585.0,0.25837406]
["bitfinex","BTCUSD",1728573961813,0.248054,60586.0,60585.0,0.01133238]
["bitfinex","BTCUSD",1728573961814,0.165054,60586.0,60585.0,0.01133238]
["bitfinex","BTCUSD",1728573962470,0.165054,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573962697,0.351754,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573962911,0.49066051,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573963980,0.49066051,60586.0,60585.0,0.002817]
["bitfinex","BTCUSD",1728573964189,0.49166051,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573965531,0.73079815,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573965968,0.72979815,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573966185,0.73079815,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573966616,0.75665802,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573966845,0.76465802,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573967067,0.60282038,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573967287,0.59482038,60586.0,60585.0,0.000817]
["bitfinex","BTCUSD",1728573967494,0.47391387,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573967724,0.57391387,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573968152,0.548054,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573969707,0.57391431,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573972485,0.548054,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573972951,0.70886061,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573973684,0.78279499,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573973919,0.94363263,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573974587,0.87469825,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573974832,0.95063263,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573975063,0.94863263,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573975322,0.95063263,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573975539,0.94863263,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573977431,0.87669825,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573977660,0.95063263,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573978107,0.94863263,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573978606,0.71389164,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573979061,0.71589164,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573979273,0.71389164,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573979672,0.71589164,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573980499,0.76513574,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573980696,0.92594235,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573980897,0.87669825,60586.0,60585.0,0.001817]
["bitfinex","BTCUSD",1728573981114,0.172065,60582.0,60581.0,0.00082]
["bitfinex","BTCUSD",1728573981318,0.172065,60582.0,60578.0,0.00082]
["bitfinex","BTCUSD",1728573981319,0.528668,60581.0,60578.0,0.00082]
["bitfinex","BTCUSD",1728573981529,0.528668,60581.0,60577.0,0.003258]
["bitfinex","BTCUSD",1728573981530,0.353976,60578.0,60577.0,0.003258]
["bitfinex","BTCUSD",1728573981739,0.67562025,60578.0,60577.0,0.003258]
["bitfinex","BTCUSD",1728573982152,0.005,60571.0,60562.0,0.24764168]
["bitfinex","BTCUSD",1728573982386,0.69639567,60570.0,60569.0,0.24704168]
["bitfinex","BTCUSD",1728573982588,0.165114,60564.0,60563.0,0.00888961]
["bitfinex","BTCUSD",1728573982792,0.165117,60563.0,60562.0,0.24764168]
["bitfinex","BTCUSD",1728573983004,0.165117,60563.0,60562.0,0.0006]
["bitfinex","BTCUSD",1728573983217,0.32595464,60563.0,60562.0,0.00071]
["bitfinex","BTCUSD",1728573983433,1.04083993,60563.0,60562.0,0.00071]
["bitfinex","BTCUSD",1728573983658,0.8522799,60563.0,60562.0,0.00071]
["bitfinex","BTCUSD",1728573984515,0.8642799,60563.0,60562.0,0.00071]
["bitfinex","BTCUSD",1728573985163,0.8622799,60563.0,60562.0,0.00071]
["bitfinex","BTCUSD",1728573985781,0.8622799,60563.0,60562.0,0.001527]
["bitfinex","BTCUSD",1728573985782,0.8642799,60563.0,60562.0,0.001527]
["bitfinex","BTCUSD",1728573986219,0.8642799,60563.0,60559.0,0.00242]
["bitfinex","BTCUSD",1728573986220,0.8961629,60563.0,60559.0,0.00242]
["bitfinex","BTCUSD",1728573986427,0.8961629,60563.0,60541.0,0.24964168]
["bitfinex","BTCUSD",1728573986428,0.73045306,60557.0,60541.0,0.24964168]
["bitfinex","BTCUSD",1728573986640,0.51417064,60557.0,60548.0,0.24704168]
["bitfinex","BTCUSD",1728573986847,0.8892907,60557.0,60548.0,0.24704168]
["bitfinex","BTCUSD",1728573987348,0.91516594,60557.0,60548.0,0.24704168]
["bitfinex","BTCUSD",1728573987565,0.9566884,60557.0,60548.0,0.24704168]
["bitfinex","BTCUSD",1728573987902,0.9566884,60557.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728573988108,0.74060591,60557.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728573988322,0.70973067,60557.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728573988524,0.72373067,60557.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728573988958,0.72873067,60557.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728573989185,0.72373067,60557.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728573989590,0.88453728,60557.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728573990243,0.91041162,60557.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728573990479,0.88453728,60557.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728573991108,0.89853728,60557.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728573991753,0.89853728,60557.0,60541.0,0.24964168]
["bitfinex","BTCUSD",1728573993962,0.9244123,60557.0,60541.0,0.24964168]
["bitfinex","BTCUSD",1728573994599,0.60276805,60557.0,60541.0,0.57999268]
["bitfinex","BTCUSD",1728573994813,0.23300802,60557.0,60554.0,0.16514]
["bitfinex","BTCUSD",1728573995067,0.042,60557.0,60552.0,0.1973]
["bitfinex","BTCUSD",1728573995316,0.207133,60557.0,60553.0,0.165143]
["bitfinex","BTCUSD",1728573995574,0.207133,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728573995809,0.207133,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1728573996070,0.231757,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728573996300,0.193133,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1728573996750,0.193133,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728573996963,0.193133,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1728573997209,0.2973527,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1728573997416,0.2973527,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728573997622,0.2973527,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1728573997825,0.2693527,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1728573998068,0.2723527,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1728573998319,0.173133,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1728574002326,0.36169303,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1728574002550,0.36169303,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728574002768,0.36169303,60557.0,60556.0,0.000818]
["bitfinex","BTCUSD",1728574007417,0.36169303,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728574007418,0.173133,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728574007611,0.008,60557.0,60556.0,0.165954]
["bitfinex","BTCUSD",1728574007920,0.008,60557.0,60556.0,0.17493603]
["bitfinex","BTCUSD",1728574008916,0.173133,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728574010150,0.2753526,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728574010370,0.1102196,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728574010572,0.2753526,60557.0,60556.0,0.00980003]
["bitfinex","BTCUSD",1728574010785,0.008,60557.0,60556.0,0.17493603]
["bitfinex","BTCUSD",1728574011021,0.008,60557.0,60556.0,0.52775226]
["bitfinex","BTCUSD",1728574011248,0.008,60557.0,60556.0,0.63417367]
["bitfinex","BTCUSD",1728574011475,0.24704168,60574.0,60565.0,0.005]
["bitfinex","BTCUSD",1728574011701,0.24704168,60574.0,60557.0,0.002]
["bitfinex","BTCUSD",1728574011702,0.57721768,60574.0,60569.0,0.165099]
["bitfinex","BTCUSD",1728574011958,0.16509,60573.0,60570.0,0.1757861]
["bitfinex","BTCUSD",1728574012186,0.24704168,60574.0,60570.0,0.0106901]
["bitfinex","BTCUSD",1728574012384,0.330177,60574.0,60570.0,0.0106901]
["bitfinex","BTCUSD",1728574012611,0.51872503,60576.0,60568.0,0.330204]
["bitfinex","BTCUSD",1728574012612,0.18856003,60576.0,60568.0,0.330204]
["bitfinex","BTCUSD",1728574012838,0.165076,60578.0,60572.0,0.330184]
["bitfinex","BTCUSD",1728574013056,0.165082,60576.0,60573.0,0.1742653]
["bitfinex","BTCUSD",1728574013278,0.18856003,60580.0,60573.0,0.0091763]
["bitfinex","BTCUSD",1728574013279,0.165087,60574.0,60573.0,0.0091763]
["bitfinex","BTCUSD",1728574013488,0.165091,60573.0,60569.0,0.32593664]
["bitfinex","BTCUSD",1728574013704,0.165091,60573.0,60570.0,0.00918627]
["bitfinex","BTCUSD",1728574013914,0.165095,60571.0,60570.0,0.00918627]
["bitfinex","BTCUSD",1728574014123,0.3302,60570.0,60565.0,0.24704168]
["bitfinex","BTCUSD",1728574014336,0.165105,60568.0,60566.0,0.00918655]
["bitfinex","BTCUSD",1728574014577,0.330202,60569.0,60566.0,0.00918655]
["bitfinex","BTCUSD",1728574014792,0.51874503,60572.0,60566.0,0.17429355]
["bitfinex","BTCUSD",1728574014793,0.165099,60570.0,60566.0,0.17429355]
["bitfinex","BTCUSD",1728574015000,0.2665008,60570.0,60567.0,0.165103]
["bitfinex","BTCUSD",1728574015217,0.2665008,60570.0,60566.0,0.33940155]
["bitfinex","BTCUSD",1728574015218,0.001,60573.0,60571.0,0.165093]
["bitfinex","BTCUSD",1728574015420,0.001,60573.0,60569.0,0.3302]
["bitfinex","BTCUSD",1728574015421,0.001,60573.0,60572.0,0.17425942]
["bitfinex","BTCUSD",1728574015662,0.001,60573.0,60572.0,0.00916742]
["bitfinex","BTCUSD",1728574016533,0.165087,60574.0,60572.0,0.01016742]
["bitfinex","BTCUSD",1728574017183,0.16509,60573.0,60572.0,0.01016742]
["bitfinex","BTCUSD",1728574017407,0.2816489,60573.0,60572.0,0.01016742]
["bitfinex","BTCUSD",1728574017749,0.2806489,60573.0,60572.0,0.01016742]
["bitfinex","BTCUSD",1728574018177,0.2806489,60573.0,60572.0,0.00916742]
["bitfinex","BTCUSD",1728574018599,0.001,60574.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574018809,0.001,60574.0,60572.0,0.50444055]
["bitfinex","BTCUSD",1728574019017,0.165083,60576.0,60572.0,0.495274]
["bitfinex","BTCUSD",1728574019223,0.330161,60577.0,60573.0,0.00916316]
["bitfinex","BTCUSD",1728574019448,0.18856003,60580.0,60573.0,0.33934216]
["bitfinex","BTCUSD",1728574019659,0.16508,60577.0,60573.0,0.165088]
["bitfinex","BTCUSD",1728574019876,0.16508,60577.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574019877,0.330151,60579.0,60574.0,0.00915984]
["bitfinex","BTCUSD",1728574020108,0.16508,60577.0,60574.0,0.17424384]
["bitfinex","BTCUSD",1728574020320,0.16509,60573.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574020531,0.001,60573.0,60570.0,0.32593364]
["bitfinex","BTCUSD",1728574020789,0.001,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728574020995,0.168083,60576.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574020996,0.165088,60574.0,60570.0,0.32593364]
["bitfinex","BTCUSD",1728574021215,0.165085,60575.0,60570.0,0.49102864]
["bitfinex","BTCUSD",1728574021428,0.165085,60575.0,60572.0,0.165091]
["bitfinex","BTCUSD",1728574021648,0.003,60576.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574021857,0.165091,60573.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574022073,0.166091,60573.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574022496,0.001,60573.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574022705,0.001,60573.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728574022911,0.001,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728574023374,0.001,60573.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728574023583,0.165088,60574.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728574023817,0.165092,60572.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574024019,0.16509,60573.0,60571.0,0.001]
["bitfinex","BTCUSD",1728574024278,0.0808,60575.0,60571.0,0.166093]
["bitfinex","BTCUSD",1728574024513,0.16609,60573.0,60571.0,0.001]
["bitfinex","BTCUSD",1728574024912,0.165087,60574.0,60571.0,0.166093]
["bitfinex","BTCUSD",1728574025130,0.165092,60573.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574025348,0.64392948,60576.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574025549,0.166087,60574.0,60570.0,0.32593264]
["bitfinex","BTCUSD",1728574025927,0.16509,60573.0,60570.0,0.32593264]
["bitfinex","BTCUSD",1728574026161,0.16509,60573.0,60571.0,0.00909886]
["bitfinex","BTCUSD",1728574026363,0.51872803,60576.0,60571.0,0.01009886]
["bitfinex","BTCUSD",1728574026364,0.165092,60572.0,60571.0,0.01009886]
["bitfinex","BTCUSD",1728574026628,0.51872603,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1728574026843,0.165088,60574.0,60571.0,0.17419386]
["bitfinex","BTCUSD",1728574027050,0.165088,60574.0,60573.0,0.00909221]
["bitfinex","BTCUSD",1728574027259,0.165088,60574.0,60572.0,0.00909553]
["bitfinex","BTCUSD",1728574027504,0.165088,60574.0,60573.0,0.00909221]
["bitfinex","BTCUSD",1728574027909,0.165088,60574.0,60570.0,0.32693364]
["bitfinex","BTCUSD",1728574028113,0.33017,60575.0,60570.0,0.16183764]
["bitfinex","BTCUSD",1728574028320,0.165091,60573.0,60571.0,0.00909886]
["bitfinex","BTCUSD",1728574028779,0.167088,60574.0,60571.0,0.17419286]
["bitfinex","BTCUSD",1728574028994,0.167088,60574.0,60571.0,0.00909886]
["bitfinex","BTCUSD",1728574029212,0.002,60574.0,60571.0,0.00909886]
["bitfinex","BTCUSD",1728574029653,0.001634,60579.0,60571.0,0.00909886]
["bitfinex","BTCUSD",1728574029654,0.41375068,60579.0,60576.0,0.165081]
["bitfinex","BTCUSD",1728574029874,0.41375068,60579.0,60572.0,0.49101864]
["bitfinex","BTCUSD",1728574029875,0.24867568,60579.0,60574.0,0.330169]
["bitfinex","BTCUSD",1728574030089,0.165076,60578.0,60577.0,0.00907893]
["bitfinex","BTCUSD",1728574030308,0.57882468,60579.0,60571.0,0.16083764]
["bitfinex","BTCUSD",1728574030309,0.165086,60575.0,60571.0,0.16083764]
["bitfinex","BTCUSD",1728574030522,0.001,60574.0,60571.0,0.16083764]
["bitfinex","BTCUSD",1728574030726,0.001,60574.0,60572.0,0.00909553]
["bitfinex","BTCUSD",1728574030997,0.001,60574.0,60572.0,0.16993317]
["bitfinex","BTCUSD",1728574031422,0.166089,60574.0,60572.0,0.00909553]
["bitfinex","BTCUSD",1728574031670,0.16509,60573.0,60572.0,0.00909553]
["bitfinex","BTCUSD",1728574031875,0.165087,60574.0,60572.0,0.00909553]
["bitfinex","BTCUSD",1728574032087,0.165092,60573.0,60569.0,0.495297]
["bitfinex","BTCUSD",1728574032297,0.497263,60574.0,60573.0,0.00909221]
["bitfinex","BTCUSD",1728574032511,0.165093,60572.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574033126,0.001,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728574033335,0.001,60573.0,60570.0,0.32593364]
["bitfinex","BTCUSD",1728574033541,0.16609,60573.0,60570.0,0.32593364]
["bitfinex","BTCUSD",1728574033747,0.1015982,60572.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574033973,0.001,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728574034185,0.001,60573.0,60570.0,0.32593464]
["bitfinex","BTCUSD",1728574034401,0.165094,60572.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574035441,0.001,60573.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574035654,0.18856003,60575.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574035873,0.18856003,60575.0,60573.0,0.165088]
["bitfinex","BTCUSD",1728574036079,0.165086,60575.0,60571.0,0.33019]
["bitfinex","BTCUSD",1728574036286,0.165086,60575.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728574036497,0.165087,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1728574036677,0.16509,60573.0,60570.0,0.32593364]
["bitfinex","BTCUSD",1728574036903,0.16509,60573.0,60570.0,0.32693364]
["bitfinex","BTCUSD",1728574037337,0.165082,60576.0,60571.0,0.330188]
["bitfinex","BTCUSD",1728574037550,0.165082,60576.0,60570.0,0.16183764]
["bitfinex","BTCUSD",1728574037551,0.001634,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1728574037760,0.001634,60579.0,60578.0,0.32591364]
["bitfinex","BTCUSD",1728574038855,0.010634,60579.0,60578.0,0.32591364]
["bitfinex","BTCUSD",1728574039272,0.011634,60579.0,60578.0,0.32991364]
["bitfinex","BTCUSD",1728574039481,0.002634,60579.0,60578.0,0.32991364]
["bitfinex","BTCUSD",1728574039690,0.002634,60579.0,60578.0,0.16483764]
["bitfinex","BTCUSD",1728574039926,0.167707,60579.0,60578.0,0.006]
["bitfinex","BTCUSD",1728574040393,0.50430803,60579.0,60578.0,0.006]
["bitfinex","BTCUSD",1728574041392,0.60330803,60579.0,60578.0,0.01105834]
["bitfinex","BTCUSD",1728574041633,0.60430803,60579.0,60578.0,0.005]
["bitfinex","BTCUSD",1728574041877,0.60430803,60579.0,60578.0,0.008]
["bitfinex","BTCUSD",1728574041878,0.60530803,60579.0,60578.0,0.008]
["bitfinex","BTCUSD",1728574042105,0.43823503,60579.0,60564.0,0.24704168]
["bitfinex","BTCUSD",1728574042315,0.165087,60574.0,60571.0,0.24704168]
["bitfinex","BTCUSD",1728574042529,0.330168,60576.0,60570.0,0.165095]
["bitfinex","BTCUSD",1728574042744,0.16509,60573.0,60571.0,0.00909021]
["bitfinex","BTCUSD",1728574043228,0.495256,60575.0,60571.0,0.17418421]
["bitfinex","BTCUSD",1728574043471,0.330164,60576.0,60571.0,0.00909021]
["bitfinex","BTCUSD",1728574043669,0.165091,60573.0,60571.0,0.00909021]
["bitfinex","BTCUSD",1728574044078,0.16509,60573.0,60571.0,0.00909021]
["bitfinex","BTCUSD",1728574044494,0.165092,60572.0,60571.0,0.00909021]
["bitfinex","BTCUSD",1728574044697,0.330165,60576.0,60571.0,0.00909021]
["bitfinex","BTCUSD",1728574044903,0.165085,60575.0,60572.0,0.165092]
["bitfinex","BTCUSD",1728574045113,0.165087,60574.0,60571.0,0.01109021]
["bitfinex","BTCUSD",1728574045321,0.165087,60574.0,60573.0,0.00908748]
["bitfinex","BTCUSD",1728574045546,0.165087,60574.0,60572.0,0.0090908]
["bitfinex","BTCUSD",1728574045752,0.165084,60575.0,60573.0,0.00908748]
["bitfinex","BTCUSD",1728574045994,0.165086,60575.0,60571.0,0.170094]
["bitfinex","BTCUSD",1728574046168,0.330165,60576.0,60574.0,0.00908416]
["bitfinex","BTCUSD",1728574046459,0.165089,60574.0,60572.0,0.001]
["bitfinex","BTCUSD",1728574046673,0.165089,60574.0,60570.0,0.32593464]
["bitfinex","BTCUSD",1728574046896,0.165089,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1728574047527,0.330169,60575.0,60573.0,0.01108748]
["bitfinex","BTCUSD",1728574047732,0.165087,60574.0,60573.0,0.002]
["bitfinex","BTCUSD",1728574048153,0.165087,60574.0,60571.0,0.004]
["bitfinex","BTCUSD",1728574048357,0.165092,60572.0,60571.0,0.004]
["bitfinex","BTCUSD",1728574048535,0.165092,60573.0,60571.0,0.004]
["bitfinex","BTCUSD",1728574048734,0.165087,60574.0,60571.0,0.004]
["bitfinex","BTCUSD",1728574048934,0.165087,60574.0,60570.0,0.32593264]
["bitfinex","BTCUSD",1728574049169,0.165087,60574.0,60573.0,0.006]
["bitfinex","BTCUSD",1728574049410,0.165087,60574.0,60573.0,0.004]
["bitfinex","BTCUSD",1728574049676,0.165087,60574.0,60570.0,0.32593464]
["bitfinex","BTCUSD",1728574049912,0.165087,60574.0,60571.0,0.003]
["bitfinex","BTCUSD",1728574050112,0.165087,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1728574050322,0.165087,60574.0,60571.0,0.165093]
["bitfinex","BTCUSD",1728574050793,0.16509,60573.0,60570.0,0.32593264]
["bitfinex","BTCUSD",1728574051220,0.166719,60575.0,60571.0,0.004]
["bitfinex","BTCUSD",1728574051453,0.166719,60575.0,60571.0,0.169094]
["bitfinex","BTCUSD",1728574051859,0.001634,60575.0,60570.0,0.16083764]
["bitfinex","BTCUSD",1728574052066,0.16509,60573.0,60570.0,0.33093464]
["bitfinex","BTCUSD",1728574052273,0.16509,60573.0,60570.0,0.33293464]
["bitfinex","BTCUSD",1728574052491,0.16509,60573.0,60570.0,0.33093464]
["bitfinex","BTCUSD",1728574052703,0.16509,60573.0,60571.0,0.001]
["bitfinex","BTCUSD",1728574052907,0.331807,60575.0,60571.0,0.004]
["bitfinex","BTCUSD",1728574052908,0.330175,60574.0,60571.0,0.004]
["bitfinex","BTCUSD",1728574053117,0.330175,60574.0,60571.0,0.003]
["bitfinex","BTCUSD",1728574053326,0.331807,60575.0,60571.0,0.003]
["bitfinex","BTCUSD",1728574053781,0.165092,60572.0,60571.0,0.003]
["bitfinex","BTCUSD",1728574054011,0.243592,60572.0,60571.0,0.003]
["bitfinex","BTCUSD",1728574054228,0.165095,60571.0,60570.0,0.003]
["bitfinex","BTCUSD",1728574054441,0.343595,60571.0,60570.0,0.008]
["bitfinex","BTCUSD",1728574054646,0.84603925,60571.0,60570.0,0.008]
["bitfinex","BTCUSD",1728574054862,1.08402909,60571.0,60570.0,0.005]
["bitfinex","BTCUSD",1728574055066,0.24263,60558.0,60557.0,0.24785868]
["bitfinex","BTCUSD",1728574055284,0.43119003,60558.0,60557.0,0.24785868]
["bitfinex","BTCUSD",1728574055497,0.43119003,60558.0,60557.0,0.25699641]
["bitfinex","BTCUSD",1728574055709,0.43119003,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574055920,0.43119003,60558.0,60557.0,0.00995473]
["bitfinex","BTCUSD",1728574056131,0.24263,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574056364,0.24263,60558.0,60557.0,0.00995473]
["bitfinex","BTCUSD",1728574056575,0.24263,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574056781,0.24263,60558.0,60557.0,0.00995473]
["bitfinex","BTCUSD",1728574056985,0.24263,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574057709,0.24263,60558.0,60557.0,0.00995473]
["bitfinex","BTCUSD",1728574057959,0.24263,60558.0,60557.0,0.005817]
["bitfinex","BTCUSD",1728574057960,0.24363,60558.0,60557.0,0.005817]
["bitfinex","BTCUSD",1728574058393,0.24363,60558.0,60557.0,0.01495473]
["bitfinex","BTCUSD",1728574058596,0.24363,60558.0,60557.0,0.005817]
["bitfinex","BTCUSD",1728574058854,0.24363,60558.0,60557.0,0.01495473]
["bitfinex","BTCUSD",1728574058855,0.63296448,60558.0,60557.0,0.01495473]
["bitfinex","BTCUSD",1728574059058,0.57448283,60558.0,60557.0,0.005817]
["bitfinex","BTCUSD",1728574059718,0.43219003,60558.0,60557.0,0.005817]
["bitfinex","BTCUSD",1728574059942,0.43319003,60558.0,60557.0,0.008817]
["bitfinex","BTCUSD",1728574060138,0.43219003,60558.0,60557.0,0.005817]
["bitfinex","BTCUSD",1728574060565,0.43119003,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574060824,0.43519003,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574061062,0.44119003,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574061342,0.48459202,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574061570,0.93898969,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574061782,1.00016345,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574062042,0.94872966,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574062909,0.94272966,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574063340,0.95172966,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574063547,0.77689202,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574063758,0.79089202,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574063960,0.78689202,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574064424,0.79989202,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574064616,0.78589202,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574064890,0.77289202,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574065304,0.78389202,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574066410,0.97245205,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574066620,0.78389202,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574066878,0.91304729,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574067121,0.92704729,60558.0,60557.0,0.000817]
["bitfinex","BTCUSD",1728574067371,0.92704729,60558.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574067372,0.265169,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574067623,0.8883267,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574067835,0.89486667,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574069068,0.89686667,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574069531,0.89486667,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574069808,1.05567328,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574070285,1.06967328,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574071015,1.08367328,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574071570,1.21098801,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574073025,1.20598801,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574073262,0.68724376,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574073620,0.50796403,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574073877,0.3806493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574074140,0.3666493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574074388,0.3526493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574074642,0.3676493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574075132,0.44567229,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574075341,0.3566493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574076388,0.3586493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574076660,0.3546493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574076880,0.3526493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574077098,0.49958083,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574077307,0.3626493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574077527,0.3576493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574077975,0.3646493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574079651,0.17608927,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574079862,0.3646493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574081160,0.40980282,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574081888,0.3646493,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574082115,0.012,60544.0,60543.0,0.165988]
["bitfinex","BTCUSD",1728574082324,0.012,60544.0,60543.0,0.33012858]
["bitfinex","BTCUSD",1728574082540,0.012,60544.0,60543.0,0.34215512]
["bitfinex","BTCUSD",1728574083193,0.007,60544.0,60543.0,0.34215512]
["bitfinex","BTCUSD",1728574083415,0.007,60544.0,60543.0,0.34315512]
["bitfinex","BTCUSD",1728574083833,0.007,60544.0,60543.0,0.34215512]
["bitfinex","BTCUSD",1728574084082,0.24704168,60562.0,60548.0,0.005]
["bitfinex","BTCUSD",1728574084269,0.24704168,60562.0,60557.0,0.330262]
["bitfinex","BTCUSD",1728574084270,0.165122,60561.0,60557.0,0.330262]
["bitfinex","BTCUSD",1728574084538,0.41216268,60562.0,60559.0,0.165126]
["bitfinex","BTCUSD",1728574084759,0.24704168,60562.0,60558.0,0.0120977]
["bitfinex","BTCUSD",1728574084971,0.35368203,60561.0,60560.0,0.01208773]
["bitfinex","BTCUSD",1728574085203,0.35368203,60561.0,60534.0,0.24704168]
["bitfinex","BTCUSD",1728574085204,0.18856003,60561.0,60559.0,0.01209271]
["bitfinex","BTCUSD",1728574085426,0.18856003,60561.0,60552.0,0.24704168]
["bitfinex","BTCUSD",1728574085427,0.18856003,60560.0,60552.0,0.24704168]
["bitfinex","BTCUSD",1728574085650,0.165144,60553.0,60552.0,0.40787932]
["bitfinex","BTCUSD",1728574085862,0.330281,60555.0,60552.0,0.40787932]
["bitfinex","BTCUSD",1728574086075,0.330275,60556.0,60548.0,0.24704168]
["bitfinex","BTCUSD",1728574086286,0.165142,60554.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728574086503,0.51883503,60556.0,60550.0,0.16083764]
["bitfinex","BTCUSD",1728574086504,0.18856003,60556.0,60550.0,0.16083764]
["bitfinex","BTCUSD",1728574086724,0.165142,60554.0,60551.0,0.165148]
["bitfinex","BTCUSD",1728574087389,0.18856003,60556.0,60551.0,0.330295]
["bitfinex","BTCUSD",1728574087601,0.18856003,60556.0,60553.0,0.165142]
["bitfinex","BTCUSD",1728574087817,0.18856003,60556.0,60550.0,0.16083764]
["bitfinex","BTCUSD",1728574088065,0.002,60554.0,60551.0,0.003]
["bitfinex","BTCUSD",1728574088277,0.002,60554.0,60552.0,0.165146]
["bitfinex","BTCUSD",1728574089141,0.002,60554.0,60552.0,0.165145]
["bitfinex","BTCUSD",1728574089407,0.002,60554.0,60551.0,0.333299]
["bitfinex","BTCUSD",1728574089408,0.166142,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728574089657,0.330269,60557.0,60550.0,0.16083764]
["bitfinex","BTCUSD",1728574089896,0.41947415,60557.0,60553.0,0.002]
["bitfinex","BTCUSD",1728574090142,0.165141,60554.0,60550.0,0.32598964]
["bitfinex","BTCUSD",1728574090393,0.41947415,60557.0,60550.0,0.16083764]
["bitfinex","BTCUSD",1728574090628,0.001,60554.0,60552.0,0.002]
["bitfinex","BTCUSD",1728574090878,0.001,60554.0,60552.0,0.167146]
["bitfinex","BTCUSD",1728574091134,0.001,60554.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574091135,0.165169,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574091396,0.35372903,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574091876,0.35372903,60544.0,60543.0,0.01497299]
["bitfinex","BTCUSD",1728574092107,0.35372903,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574092533,0.48819933,60544.0,60543.0,0.01497299]
["bitfinex","BTCUSD",1728574092741,0.48819933,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574092972,0.35372903,60544.0,60543.0,0.01497299]
["bitfinex","BTCUSD",1728574093195,0.165159,60548.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728574093417,0.165159,60548.0,60546.0,0.01413605]
["bitfinex","BTCUSD",1728574093635,0.165156,60549.0,60546.0,0.17929805]
["bitfinex","BTCUSD",1728574093846,0.24704168,60550.0,60546.0,0.17929805]
["bitfinex","BTCUSD",1728574093847,0.009,60554.0,60546.0,0.01413605]
["bitfinex","BTCUSD",1728574094059,0.330296,60552.0,60547.0,0.165159]
["bitfinex","BTCUSD",1728574094278,0.165153,60550.0,60545.0,0.330329]
["bitfinex","BTCUSD",1728574094494,0.165155,60549.0,60548.0,0.01414239]
["bitfinex","BTCUSD",1728574094712,0.165161,60547.0,60545.0,0.16083764]
["bitfinex","BTCUSD",1728574094929,0.5703347,60550.0,60548.0,0.01414239]
["bitfinex","BTCUSD",1728574095144,0.5703347,60550.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574095145,0.165169,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574097224,0.166803,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574097891,0.001634,60544.0,60543.0,0.165988]
["bitfinex","BTCUSD",1728574098731,0.001634,60544.0,60543.0,0.167988]
["bitfinex","BTCUSD",1728574100542,0.35536303,60544.0,60543.0,0.002817]
["bitfinex","BTCUSD",1728574101175,0.35536303,60544.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574101976,0.34958199,60544.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574102193,0.35372903,60544.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574102407,0.165169,60544.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574102726,0.495501,60545.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574102943,0.165167,60545.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574103189,0.18856003,60553.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574103397,0.330333,60545.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574103637,0.18856003,60549.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574103859,0.165169,60544.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574104070,0.165169,60544.0,60543.0,0.01499096]
["bitfinex","BTCUSD",1728574104301,0.165169,60544.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574104826,0.165169,60544.0,60543.0,0.01499096]
["bitfinex","BTCUSD",1728574105245,0.165169,60544.0,60543.0,0.01699096]
["bitfinex","BTCUSD",1728574105458,0.165169,60544.0,60543.0,0.002817]
["bitfinex","BTCUSD",1728574105663,0.165169,60544.0,60543.0,0.01703106]
["bitfinex","BTCUSD",1728574105878,0.165169,60544.0,60543.0,0.002817]
["bitfinex","BTCUSD",1728574106501,0.35372903,60544.0,60543.0,0.01703106]
["bitfinex","BTCUSD",1728574106707,0.45474076,60544.0,60543.0,0.002817]
["bitfinex","BTCUSD",1728574106921,0.43362903,60544.0,60543.0,0.002817]
["bitfinex","BTCUSD",1728574108423,0.43362903,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574108633,0.43962903,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574109046,0.44826303,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574110707,0.54826303,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574110941,0.62467054,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574113995,0.66336303,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574114204,0.82620067,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574114625,0.83120067,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574115489,0.82920067,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574116818,0.82420067,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574117031,0.66336303,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574121289,0.359703,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574121799,0.179803,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574122222,0.014634,60544.0,60543.0,0.01508286]
["bitfinex","BTCUSD",1728574122715,0.014634,60544.0,60543.0,0.18025386]
["bitfinex","BTCUSD",1728574124257,0.008634,60544.0,60543.0,0.3410915]
["bitfinex","BTCUSD",1728574124519,0.008634,60544.0,60543.0,0.3440915]
["bitfinex","BTCUSD",1728574124520,0.002634,60544.0,60543.0,0.3440915]
["bitfinex","BTCUSD",1728574124769,0.003634,60544.0,60543.0,0.3450915]
["bitfinex","BTCUSD",1728574125019,0.002634,60544.0,60543.0,0.3420915]
["bitfinex","BTCUSD",1728574125264,0.002634,60544.0,60543.0,0.01808286]
["bitfinex","BTCUSD",1728574125530,0.167803,60544.0,60543.0,0.01808286]
["bitfinex","BTCUSD",1728574125771,0.168803,60544.0,60543.0,0.004817]
["bitfinex","BTCUSD",1728574126250,0.167803,60544.0,60543.0,0.001817]
["bitfinex","BTCUSD",1728574126496,0.166803,60544.0,60543.0,0.01508286]
["bitfinex","BTCUSD",1728574126786,0.166803,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574128079,0.167803,60544.0,60543.0,0.01505979]
["bitfinex","BTCUSD",1728574128299,0.167803,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574128818,0.167803,60544.0,60543.0,0.01605979]
["bitfinex","BTCUSD",1728574129060,0.167803,60544.0,60543.0,0.001817]
["bitfinex","BTCUSD",1728574129577,0.167803,60544.0,60543.0,0.01605979]
["bitfinex","BTCUSD",1728574129785,0.167803,60544.0,60543.0,0.001817]
["bitfinex","BTCUSD",1728574131457,0.167803,60544.0,60543.0,0.01605979]
["bitfinex","BTCUSD",1728574131672,0.167803,60544.0,60543.0,0.001817]
["bitfinex","BTCUSD",1728574131891,0.167803,60544.0,60543.0,0.01605979]
["bitfinex","BTCUSD",1728574133188,0.167803,60544.0,60543.0,0.34206843]
["bitfinex","BTCUSD",1728574133189,0.002634,60544.0,60543.0,0.34206843]
["bitfinex","BTCUSD",1728574133403,0.002634,60544.0,60543.0,0.55676843]
["bitfinex","BTCUSD",1728574134260,0.002634,60544.0,60543.0,0.55576843]
["bitfinex","BTCUSD",1728574134519,0.003634,60544.0,60543.0,0.55876843]
["bitfinex","BTCUSD",1728574134951,0.002634,60544.0,60543.0,0.55576843]
["bitfinex","BTCUSD",1728574135395,0.003634,60544.0,60543.0,0.55876843]
["bitfinex","BTCUSD",1728574135623,0.003634,60544.0,60543.0,0.5780803]
["bitfinex","BTCUSD",1728574135828,0.002634,60544.0,60543.0,0.5780803]
["bitfinex","BTCUSD",1728574136293,0.002634,60544.0,60543.0,0.17889743]
["bitfinex","BTCUSD",1728574136508,0.003634,60544.0,60543.0,0.34506843]
["bitfinex","BTCUSD",1728574136927,0.003634,60544.0,60543.0,0.35006843]
["bitfinex","BTCUSD",1728574137361,0.002634,60544.0,60543.0,0.37006843]
["bitfinex","BTCUSD",1728574137565,0.002634,60544.0,60543.0,0.63962846]
["bitfinex","BTCUSD",1728574137566,0.001634,60544.0,60543.0,0.63962846]
["bitfinex","BTCUSD",1728574137783,0.001634,60544.0,60543.0,0.68911816]
["bitfinex","BTCUSD",1728574137994,0.001634,60544.0,60543.0,0.71286301]
["bitfinex","BTCUSD",1728574138201,0.001634,60544.0,60543.0,0.71486301]
["bitfinex","BTCUSD",1728574138451,0.002634,60544.0,60543.0,0.76382846]
["bitfinex","BTCUSD",1728574138663,0.002634,60544.0,60543.0,1.02067665]
["bitfinex","BTCUSD",1728574138895,0.001634,60544.0,60543.0,1.01567665]
["bitfinex","BTCUSD",1728574139161,0.001634,60544.0,60543.0,1.02167665]
["bitfinex","BTCUSD",1728574139162,0.003634,60544.0,60543.0,1.02167665]
["bitfinex","BTCUSD",1728574139418,0.003634,60544.0,60543.0,0.93806301]
["bitfinex","BTCUSD",1728574139632,0.002634,60544.0,60543.0,1.14538019]
["bitfinex","BTCUSD",1728574139843,0.003634,60544.0,60543.0,1.20017157]
["bitfinex","BTCUSD",1728574140070,0.003634,60544.0,60543.0,1.07644732]
["bitfinex","BTCUSD",1728574140273,0.003634,60544.0,60543.0,1.20017157]
["bitfinex","BTCUSD",1728574140504,0.24704168,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728574141014,0.41217268,60558.0,60557.0,0.01407746]
["bitfinex","BTCUSD",1728574141232,0.330252,60560.0,60557.0,0.01407746]
["bitfinex","BTCUSD",1728574141443,0.18856003,60561.0,60553.0,0.330286]
["bitfinex","BTCUSD",1728574141648,0.57729668,60560.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728574141860,0.330265,60558.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728574142164,0.165135,60557.0,60555.0,0.01409075]
["bitfinex","BTCUSD",1728574142269,0.001,60558.0,60557.0,0.004]
["bitfinex","BTCUSD",1728574142490,0.16613,60558.0,60557.0,0.004]
["bitfinex","BTCUSD",1728574142719,0.16613,60558.0,60557.0,0.01807746]
["bitfinex","BTCUSD",1728574142720,0.001,60558.0,60557.0,0.01807746]
["bitfinex","BTCUSD",1728574142941,0.001,60558.0,60557.0,0.004]
["bitfinex","BTCUSD",1728574143178,0.16613,60558.0,60557.0,0.01807746]
["bitfinex","BTCUSD",1728574143458,0.16613,60558.0,60552.0,0.330292]
["bitfinex","BTCUSD",1728574143459,0.001,60558.0,60548.0,0.330313]
["bitfinex","BTCUSD",1728574143707,0.165145,60553.0,60549.0,0.32599164]
["bitfinex","BTCUSD",1728574144190,0.60062403,60558.0,60553.0,0.165144]
["bitfinex","BTCUSD",1728574144430,0.165142,60554.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574144672,0.165141,60554.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574144914,0.0818,60558.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574145126,0.0848,60558.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574145336,0.165141,60554.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574146287,0.0848,60558.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574146524,0.33027,60557.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574146744,0.165141,60554.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574147751,0.33027,60557.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574147986,0.16514,60555.0,60553.0,0.16283764]
["bitfinex","BTCUSD",1728574148191,0.16514,60555.0,60553.0,0.16483764]
["bitfinex","BTCUSD",1728574148403,0.33027,60557.0,60553.0,0.16483764]
["bitfinex","BTCUSD",1728574148611,0.165141,60554.0,60553.0,0.16283764]
["bitfinex","BTCUSD",1728574148826,0.165141,60554.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574150298,0.165141,60554.0,60553.0,0.16183764]
["bitfinex","BTCUSD",1728574150501,0.165141,60554.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574151117,0.41218268,60554.0,60553.0,0.004]
["bitfinex","BTCUSD",1728574151324,0.41218268,60554.0,60553.0,0.01808046]
["bitfinex","BTCUSD",1728574151325,0.35370103,60554.0,60553.0,0.01808046]
["bitfinex","BTCUSD",1728574151535,0.60074271,60554.0,60553.0,0.004]
["bitfinex","BTCUSD",1728574151749,0.35370103,60554.0,60553.0,0.004]
["bitfinex","BTCUSD",1728574152173,0.35370103,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1728574152377,0.35470103,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1728574152589,0.80294271,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1728574152796,0.55590103,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1728574153462,0.55590103,60554.0,60543.0,0.24785868]
["bitfinex","BTCUSD",1728574153463,0.165163,60547.0,60543.0,0.41302968]
["bitfinex","BTCUSD",1728574153663,0.165169,60544.0,60543.0,0.40869632]
["bitfinex","BTCUSD",1728574153880,0.330322,60547.0,60543.0,0.16165464]
["bitfinex","BTCUSD",1728574154084,0.165169,60544.0,60543.0,0.16165464]
["bitfinex","BTCUSD",1728574154307,0.330317,60548.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574154522,0.16516,60548.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574154737,0.165169,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574154974,0.165169,60544.0,60543.0,0.002817]
["bitfinex","BTCUSD",1728574155172,0.165169,60544.0,60543.0,0.001817]
["bitfinex","BTCUSD",1728574155647,0.165169,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574156393,0.1014378,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574156606,0.165169,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574157026,0.165169,60544.0,60543.0,0.004817]
["bitfinex","BTCUSD",1728574157479,0.165169,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574157943,0.167169,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574158152,0.166169,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574158391,0.165169,60544.0,60543.0,0.000817]
["bitfinex","BTCUSD",1728574158659,0.176169,60544.0,60543.0,0.001817]
["bitfinex","BTCUSD",1728574162931,0.254369,60544.0,60543.0,0.001817]
["bitfinex","BTCUSD",1728574163188,0.375269,60544.0,60543.0,0.001817]
["bitfinex","BTCUSD",1728574163911,0.375269,60544.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574163912,0.165174,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574164152,0.35373403,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574165125,0.35673403,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574165811,0.36073403,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574166646,0.35635056,60542.0,60541.0,0.0002]
["bitfinex","BTCUSD",1728574167343,0.35635056,60542.0,60541.0,0.001017]
["bitfinex","BTCUSD",1728574171181,1.17301087,60542.0,60541.0,0.001017]
["bitfinex","BTCUSD",1728574171433,0.73740916,60542.0,60541.0,0.001017]
["bitfinex","BTCUSD",1728574171677,0.64545056,60542.0,60541.0,0.001017]
["bitfinex","BTCUSD",1728574171925,0.64245056,60542.0,60541.0,0.001017]
["bitfinex","BTCUSD",1728574172190,0.65245056,60542.0,60541.0,0.002017]
["bitfinex","BTCUSD",1728574172452,0.64845056,60542.0,60541.0,0.002017]
["bitfinex","BTCUSD",1728574172750,0.81125717,60542.0,60541.0,0.002017]
["bitfinex","BTCUSD",1728574172901,0.81125717,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574173141,0.66045056,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574175124,0.66245056,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574175369,1.01684823,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574175829,1.01484823,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574176069,1.01684823,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574176302,1.17765484,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574177563,1.87765484,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574177823,1.87565484,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574178087,1.5262882,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574178591,0.8262882,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574179793,0.8279222,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574180825,0.8299222,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574183220,0.26092453,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574183501,0.18442453,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574206025,0.45724586,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574206463,0.90664353,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574206707,0.7180835,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574207405,0.79215407,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574207639,0.81683558,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574208102,0.7180835,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574208332,0.79219135,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574208791,0.7180835,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574209021,0.47242453,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574209272,0.54878456,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574211632,0.18442453,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574211868,0.37298456,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574217625,0.48408456,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574222307,0.18442453,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574222566,0.023634,60542.0,60541.0,0.003017]
["bitfinex","BTCUSD",1728574222792,0.023634,60542.0,60541.0,0.32903164]
["bitfinex","BTCUSD",1728574223024,0.023634,60542.0,60541.0,0.65329167]
["bitfinex","BTCUSD",1728574223244,0.023634,60542.0,60541.0,0.6616955]
["bitfinex","BTCUSD",1728574223463,0.013634,60542.0,60541.0,0.44913547]
["bitfinex","BTCUSD",1728574223907,0.013634,60542.0,60541.0,0.51107143]
["bitfinex","BTCUSD",1728574223908,0.007634,60542.0,60541.0,0.51107143]
["bitfinex","BTCUSD",1728574224119,0.007634,60542.0,60541.0,0.46153473]
["bitfinex","BTCUSD",1728574224564,0.007634,60542.0,60541.0,0.51107143]
["bitfinex","BTCUSD",1728574224790,0.007634,60542.0,60541.0,0.46153473]
["bitfinex","BTCUSD",1728574225009,0.009634,60542.0,60541.0,0.67809476]
["bitfinex","BTCUSD",1728574225247,0.001634,60542.0,60541.0,0.53807509]
["bitfinex","BTCUSD",1728574225462,0.002634,60542.0,60541.0,0.54507509]
["bitfinex","BTCUSD",1728574225677,0.002634,60542.0,60541.0,0.51387849]
["bitfinex","BTCUSD",1728574225678,0.003634,60542.0,60541.0,0.51387849]
["bitfinex","BTCUSD",1728574225916,0.002634,60542.0,60541.0,0.50687849]
["bitfinex","BTCUSD",1728574226134,0.002634,60542.0,60541.0,0.74497888]
["bitfinex","BTCUSD",1728574226394,0.002634,60542.0,60541.0,0.98526457]
["bitfinex","BTCUSD",1728574226395,0.003634,60542.0,60541.0,0.98526457]
["bitfinex","BTCUSD",1728574226620,0.003634,60542.0,60541.0,1.03910901]
["bitfinex","BTCUSD",1728574226838,0.003634,60542.0,60541.0,1.06399174]
["bitfinex","BTCUSD",1728574227053,0.00146207,60542.0,60541.0,1.07836325]
["bitfinex","BTCUSD",1728574227501,0.00146207,60542.0,60541.0,1.10307265]
["bitfinex","BTCUSD",1728574227718,0.00146207,60542.0,60541.0,0.78866171]
["bitfinex","BTCUSD",1728574228150,0.00309607,60542.0,60541.0,0.78866171]
["bitfinex","BTCUSD",1728574228337,0.00209607,60542.0,60541.0,0.7435808]
["bitfinex","BTCUSD",1728574228576,0.00209607,60542.0,60541.0,0.64901431]
["bitfinex","BTCUSD",1728574228980,0.00309607,60542.0,60541.0,0.65601438]
["bitfinex","BTCUSD",1728574229223,0.00309607,60542.0,60541.0,0.64201438]
["bitfinex","BTCUSD",1728574229440,0.001634,60542.0,60541.0,0.62901438]
["bitfinex","BTCUSD",1728574229659,0.001634,60542.0,60541.0,0.55483547]
["bitfinex","BTCUSD",1728574229895,0.001634,60542.0,60541.0,0.34443547]
["bitfinex","BTCUSD",1728574231220,0.001634,60542.0,60541.0,0.33543547]
["bitfinex","BTCUSD",1728574231463,0.002634,60542.0,60541.0,0.34343547]
["bitfinex","BTCUSD",1728574231675,0.002634,60542.0,60541.0,0.35443547]
["bitfinex","BTCUSD",1728574231900,0.001634,60542.0,60541.0,0.34643547]
["bitfinex","BTCUSD",1728574232113,0.001634,60542.0,60541.0,0.37443547]
["bitfinex","BTCUSD",1728574232333,0.002634,60542.0,60541.0,0.35743547]
["bitfinex","BTCUSD",1728574234117,0.167808,60542.0,60541.0,0.03142083]
["bitfinex","BTCUSD",1728574234555,0.167808,60542.0,60541.0,0.03134169]
["bitfinex","BTCUSD",1728574234801,0.167808,60542.0,60541.0,0.02034169]
["bitfinex","BTCUSD",1728574235202,0.167808,60542.0,60541.0,0.01534169]
["bitfinex","BTCUSD",1728574235465,0.166808,60542.0,60541.0,0.007017]
["bitfinex","BTCUSD",1728574235684,0.167808,60542.0,60541.0,0.02134169]
["bitfinex","BTCUSD",1728574235956,0.167808,60542.0,60541.0,0.013017]
["bitfinex","BTCUSD",1728574239140,0.167808,60542.0,60541.0,0.02134169]
["bitfinex","BTCUSD",1728574239407,0.167808,60542.0,60541.0,0.013017]
["bitfinex","BTCUSD",1728574239641,0.002634,60542.0,60541.0,0.013017]
["bitfinex","BTCUSD",1728574239895,0.002634,60542.0,60541.0,0.178194]
["bitfinex","BTCUSD",1728574240111,0.002634,60542.0,60541.0,0.18654026]
["bitfinex","BTCUSD",1728574240625,0.002634,60542.0,60541.0,0.3473779]
["bitfinex","BTCUSD",1728574242168,0.167808,60542.0,60541.0,0.02136326]
["bitfinex","BTCUSD",1728574242828,0.167808,60542.0,60541.0,0.013017]
["bitfinex","BTCUSD",1728574243033,0.167808,60542.0,60541.0,0.02135395]
["bitfinex","BTCUSD",1728574243235,0.002634,60542.0,60541.0,0.02135395]
["bitfinex","BTCUSD",1728574243455,0.167808,60542.0,60541.0,0.02135395]
["bitfinex","BTCUSD",1728574244116,0.002634,60542.0,60541.0,0.02135395]
["bitfinex","BTCUSD",1728574244539,0.002634,60542.0,60541.0,0.18219159]
["bitfinex","BTCUSD",1728574244747,0.002634,60542.0,60541.0,0.34736859]
["bitfinex","BTCUSD",1728574246765,0.002634,60542.0,60541.0,0.3628216]
["bitfinex","BTCUSD",1728574246966,0.002634,60542.0,60541.0,0.34736859]
["bitfinex","BTCUSD",1728574247331,0.002634,60542.0,60541.0,0.02135395]
["bitfinex","BTCUSD",1728574248033,0.002634,60542.0,60541.0,0.18653095]
["bitfinex","BTCUSD",1728574249545,0.002634,60542.0,60541.0,0.02135395]
["bitfinex","BTCUSD",1728574249745,0.002634,60542.0,60541.0,0.18653095]
["bitfinex","BTCUSD",1728574250420,0.167808,60542.0,60541.0,0.02135395]
["bitfinex","BTCUSD",1728574250658,0.002634,60542.0,60541.0,0.02135395]
["bitfinex","BTCUSD",1728574250891,0.3454109,60542.0,60541.0,0.013017]
["bitfinex","BTCUSD",1728574251102,0.243708,60542.0,60541.0,0.013017]
["bitfinex","BTCUSD",1728574251798,0.243708,60542.0,60541.0,0.007017]
["bitfinex","BTCUSD",1728574252011,0.247708,60542.0,60541.0,0.001017]
["bitfinex","BTCUSD",1728574252217,0.43626803,60542.0,60541.0,0.001017]
["bitfinex","BTCUSD",1728574252418,0.44326803,60542.0,60541.0,0.002017]
["bitfinex","BTCUSD",1728574252631,0.43826803,60542.0,60541.0,0.002017]
["bitfinex","BTCUSD",1728574252839,0.44326803,60542.0,60541.0,0.002017]
["bitfinex","BTCUSD",1728574253684,0.54326803,60542.0,60541.0,0.002017]
["bitfinex","BTCUSD",1728574263914,0.5430044,60542.0,60541.0,0.002017]
["bitfinex","BTCUSD",1728574264118,0.54274083,60542.0,60541.0,0.002017]
["bitfinex","BTCUSD",1728574264790,0.66184083,60542.0,60541.0,0.002017]
["bitfinex","BTCUSD",1728574266561,0.16522,60525.0,60524.0,0.24785868]
["bitfinex","BTCUSD",1728574266805,0.35378003,60525.0,60524.0,0.24785868]
["bitfinex","BTCUSD",1728574267040,0.35378003,60525.0,60524.0,0.000817]
["bitfinex","BTCUSD",1728574268152,0.35478003,60525.0,60524.0,0.006817]
["bitfinex","BTCUSD",1728574270190,0.35578003,60525.0,60524.0,0.013817]
["bitfinex","BTCUSD",1728574276704,0.35578003,60525.0,60524.0,0.0290362]
["bitfinex","BTCUSD",1728574276916,0.51018573,60525.0,60524.0,0.0290362]
["bitfinex","BTCUSD",1728574278044,0.35578003,60525.0,60524.0,0.0290362]
["bitfinex","BTCUSD",1728574281923,0.43218003,60525.0,60524.0,0.0290362]
["bitfinex","BTCUSD",1728574282125,0.55218003,60525.0,60524.0,0.0290362]
["bitfinex","BTCUSD",1728574282659,0.48675342,60525.0,60524.0,0.0220362]
["bitfinex","BTCUSD",1728574282872,0.48575342,60525.0,60524.0,0.0160362]
["bitfinex","BTCUSD",1728574283081,0.49175342,60525.0,60524.0,0.0160362]
["bitfinex","BTCUSD",1728574283303,0.2025,60522.0,60520.0,0.000817]
["bitfinex","BTCUSD",1728574283508,0.62856864,60521.0,60520.0,0.000817]
["bitfinex","BTCUSD",1728574283930,0.63056864,60521.0,60520.0,0.000817]
["bitfinex","BTCUSD",1728574284136,0.79137525,60521.0,60520.0,0.000817]
["bitfinex","BTCUSD",1728574284351,0.165275,60505.0,60502.0,0.24704168]
["bitfinex","BTCUSD",1728574284588,0.54543933,60505.0,60502.0,0.24704168]
["bitfinex","BTCUSD",1728574284996,0.54543933,60505.0,60496.0,0.000817]
["bitfinex","BTCUSD",1728574284997,0.54543933,60505.0,60504.0,0.01330312]
["bitfinex","BTCUSD",1728574285232,0.69914506,60505.0,60504.0,0.00224121]
["bitfinex","BTCUSD",1728574285471,0.456175,60505.0,60504.0,0.00224121]
["bitfinex","BTCUSD",1728574285677,0.54543933,60505.0,60504.0,0.00224121]
["bitfinex","BTCUSD",1728574286320,0.165286,60501.0,60500.0,2.55387052]
["bitfinex","BTCUSD",1728574289395,0.168286,60501.0,60500.0,2.55387052]
["bitfinex","BTCUSD",1728574290673,0.170286,60501.0,60500.0,2.55387052]
["bitfinex","BTCUSD",1728574291089,0.003,60501.0,60500.0,2.55387052]
["bitfinex","BTCUSD",1728574291310,0.007,60501.0,60500.0,2.55387052]
["bitfinex","BTCUSD",1728574291523,0.172286,60501.0,60500.0,2.55387052]
["bitfinex","BTCUSD",1728574292627,0.007,60501.0,60500.0,2.55387052]
["bitfinex","BTCUSD",1728574293116,0.33054,60507.0,60500.0,2.55387052]
["bitfinex","BTCUSD",1728574293117,0.0258933,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1728574293331,0.24704168,60518.0,60515.0,0.330495]
["bitfinex","BTCUSD",1728574293552,0.24704168,60518.0,60507.0,0.18926433]
["bitfinex","BTCUSD",1728574293758,0.24704168,60518.0,60510.0,0.165261]
["bitfinex","BTCUSD",1728574293966,0.24704168,60518.0,60512.0,0.330509]
["bitfinex","BTCUSD",1728574294178,0.24704168,60518.0,60508.0,0.330532]
["bitfinex","BTCUSD",1728574294402,0.24704168,60518.0,60515.0,0.002]
["bitfinex","BTCUSD",1728574294403,0.38823717,60517.0,60515.0,0.002]
["bitfinex","BTCUSD",1728574294607,0.35450933,60516.0,60515.0,0.002]
["bitfinex","BTCUSD",1728574295031,0.18926433,60516.0,60502.0,0.24704168]
["bitfinex","BTCUSD",1728574295246,0.16526,60511.0,60506.0,0.16527]
["bitfinex","BTCUSD",1728574295462,0.165259,60511.0,60506.0,0.32610764]
["bitfinex","BTCUSD",1728574295706,0.16525,60515.0,60509.0,0.165264]
["bitfinex","BTCUSD",1728574296166,0.18926433,60516.0,60509.0,0.330528]
["bitfinex","BTCUSD",1728574296379,0.247445,60517.0,60512.0,0.165255]
["bitfinex","BTCUSD",1728574296607,0.079,60523.0,60513.0,0.330506]
["bitfinex","BTCUSD",1728574296819,0.165232,60521.0,60513.0,0.330505]
["bitfinex","BTCUSD",1728574297068,0.079,60523.0,60514.0,0.16083764]
["bitfinex","BTCUSD",1728574297279,0.16523,60522.0,60514.0,0.16083764]
["bitfinex","BTCUSD",1728574297500,0.330448,60524.0,60514.0,0.16083764]
["bitfinex","BTCUSD",1728574297501,0.165226,60523.0,60518.0,0.165239]
["bitfinex","BTCUSD",1728574297722,0.18926433,60526.0,60518.0,0.330475]
["bitfinex","BTCUSD",1728574297937,0.079,60527.0,60519.0,0.49130864]
["bitfinex","BTCUSD",1728574298154,0.57744368,60533.0,60526.0,0.165215]
["bitfinex","BTCUSD",1728574298155,0.246902,60532.0,60526.0,0.165215]
["bitfinex","BTCUSD",1728574298368,0.330409,60531.0,60523.0,0.330448]
["bitfinex","BTCUSD",1728574298578,0.165205,60531.0,60525.0,0.165219]
["bitfinex","BTCUSD",1728574299006,0.0817,60532.0,60527.0,0.165214]
["bitfinex","BTCUSD",1728574299217,0.0817,60532.0,60524.0,0.330447]
["bitfinex","BTCUSD",1728574299632,0.165205,60531.0,60526.0,0.165218]
["bitfinex","BTCUSD",1728574299855,0.165205,60531.0,60524.0,0.495668]
["bitfinex","BTCUSD",1728574300279,0.165207,60530.0,60524.0,0.165221]
["bitfinex","BTCUSD",1728574300485,0.246903,60532.0,60526.0,0.165216]
["bitfinex","BTCUSD",1728574300687,0.0817,60532.0,60524.0,0.330446]
["bitfinex","BTCUSD",1728574300918,0.165207,60530.0,60525.0,0.16522]
["bitfinex","BTCUSD",1728574301150,0.412104,60532.0,60526.0,0.16083764]
["bitfinex","BTCUSD",1728574301151,0.0817,60532.0,60526.0,0.16083764]
["bitfinex","BTCUSD",1728574301399,0.495552,60539.0,60532.0,0.1652]
["bitfinex","BTCUSD",1728574301646,0.32394168,60540.0,60531.0,0.330404]
["bitfinex","BTCUSD",1728574301877,0.001634,60541.0,60528.0,0.18926433]
["bitfinex","BTCUSD",1728574301878,0.001634,60541.0,60538.0,0.18926433]
["bitfinex","BTCUSD",1728574302205,0.001634,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728574302466,0.001634,60541.0,60540.0,0.32601764]
["bitfinex","BTCUSD",1728574302935,0.001634,60541.0,60540.0,0.35401764]
["bitfinex","BTCUSD",1728574303379,0.001634,60541.0,60540.0,0.34532764]
["bitfinex","BTCUSD",1728574303609,0.001634,60541.0,60540.0,0.46582764]
["bitfinex","BTCUSD",1728574303866,0.001634,60541.0,60540.0,0.56582764]
["bitfinex","BTCUSD",1728574304535,0.24704168,60552.0,60551.0,0.16271906]
["bitfinex","BTCUSD",1728574304746,0.24704168,60552.0,60551.0,0.51082103]
["bitfinex","BTCUSD",1728574305175,0.001634,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1728574305403,0.001634,60560.0,60559.0,0.32596564]
["bitfinex","BTCUSD",1728574308141,0.002634,60560.0,60559.0,0.33196564]
["bitfinex","BTCUSD",1728574308858,0.003634,60560.0,60559.0,0.33796564]
["bitfinex","BTCUSD",1728574311376,0.003634,60560.0,60559.0,0.012]
["bitfinex","BTCUSD",1728574311649,0.168759,60560.0,60559.0,0.012]
["bitfinex","BTCUSD",1728574312102,0.003634,60560.0,60559.0,0.012]
["bitfinex","BTCUSD",1728574312595,0.003634,60560.0,60559.0,0.177128]
["bitfinex","BTCUSD",1728574313263,0.003634,60560.0,60559.0,0.012]
["bitfinex","BTCUSD",1728574313735,0.168759,60560.0,60559.0,0.012]
["bitfinex","BTCUSD",1728574313976,0.372059,60560.0,60559.0,0.012]
["bitfinex","BTCUSD",1728574314681,0.371059,60560.0,60559.0,0.006]
["bitfinex","BTCUSD",1728574314957,0.165144,60553.0,60552.0,0.24704168]
["bitfinex","BTCUSD",1728574315460,0.19426433,60554.0,60545.0,0.24704168]
["bitfinex","BTCUSD",1728574315908,0.330291,60553.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728574316139,0.330329,60546.0,60542.0,0.16083764]
["bitfinex","BTCUSD",1728574316366,0.16517,60544.0,60542.0,0.16083764]
["bitfinex","BTCUSD",1728574316595,0.330317,60548.0,60542.0,0.16083764]
["bitfinex","BTCUSD",1728574316816,0.165167,60545.0,60542.0,0.16083764]
["bitfinex","BTCUSD",1728574317049,0.165169,60544.0,60542.0,0.16083764]
["bitfinex","BTCUSD",1728574317595,0.43630601,60545.0,60534.0,0.165195]
["bitfinex","BTCUSD",1728574317826,0.43630601,60545.0,60532.0,0.330403]
["bitfinex","BTCUSD",1728574317827,0.16519,60536.0,60535.0,0.24704168]
["bitfinex","BTCUSD",1728574318084,0.0826,60539.0,60535.0,0.24704168]
["bitfinex","BTCUSD",1728574318325,0.0826,60539.0,60532.0,0.32603864]
["bitfinex","BTCUSD",1728574318326,0.165191,60536.0,60532.0,0.32603864]
["bitfinex","BTCUSD",1728574318552,0.42862923,60538.0,60532.0,0.16083764]
["bitfinex","BTCUSD",1728574318797,0.28752156,60538.0,60532.0,0.16083764]
["bitfinex","BTCUSD",1728574319044,0.005,60533.0,60523.0,0.24704168]
["bitfinex","BTCUSD",1728574319293,0.165198,60534.0,60529.0,0.165208]
["bitfinex","BTCUSD",1728574319521,0.33539,60535.0,60524.0,0.16083764]
["bitfinex","BTCUSD",1728574319522,0.170199,60533.0,60524.0,0.16083764]
["bitfinex","BTCUSD",1728574319742,0.005,60533.0,60530.0,0.165205]
["bitfinex","BTCUSD",1728574319964,0.005,60533.0,60530.0,0.165206]
["bitfinex","BTCUSD",1728574320193,0.170199,60533.0,60528.0,0.16521]
["bitfinex","BTCUSD",1728574320436,0.33539,60535.0,60524.0,0.16083764]
["bitfinex","BTCUSD",1728574320676,0.005,60533.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728574320927,0.005,60533.0,60532.0,0.166018]
["bitfinex","BTCUSD",1728574321182,0.0826,60539.0,60532.0,0.16165464]
["bitfinex","BTCUSD",1728574321472,0.170172,60543.0,60539.0,0.165181]
["bitfinex","BTCUSD",1728574321686,0.170173,60543.0,60538.0,0.165183]
["bitfinex","BTCUSD",1728574321934,0.005,60543.0,60537.0,0.330376]
["bitfinex","BTCUSD",1728574322180,0.005,60543.0,60538.0,0.33037]
["bitfinex","BTCUSD",1728574322410,0.25204168,60545.0,60538.0,0.33037]
["bitfinex","BTCUSD",1728574322633,0.0764,60547.0,60542.0,0.330344]
["bitfinex","BTCUSD",1728574322890,0.170156,60549.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728574323101,0.005,60546.0,60544.0,0.165168]
["bitfinex","BTCUSD",1728574323321,0.005,60546.0,60539.0,0.16183764]
["bitfinex","BTCUSD",1728574323555,0.005,60546.0,60541.0,0.330352]
["bitfinex","BTCUSD",1728574323765,0.165165,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728574323987,0.165169,60544.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728574324437,0.008,60543.0,60540.0,0.330356]
["bitfinex","BTCUSD",1728574324672,0.008,60543.0,60542.0,0.32601164]
["bitfinex","BTCUSD",1728574324940,0.24704168,60548.0,60546.0,0.165163]
["bitfinex","BTCUSD",1728574325161,0.24704168,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728574325369,0.170154,60550.0,60546.0,0.165163]
["bitfinex","BTCUSD",1728574325819,0.165155,60549.0,60546.0,0.165163]
["bitfinex","BTCUSD",1728574326476,0.005,60550.0,60546.0,0.330324]
["bitfinex","BTCUSD",1728574326695,0.27186433,60553.0,60542.0,0.16083764]
["bitfinex","BTCUSD",1728574326696,0.005,60555.0,60547.0,0.16083764]
["bitfinex","BTCUSD",1728574326923,0.24704168,60553.0,60547.0,0.16414073]
["bitfinex","BTCUSD",1728574327193,0.0822,60559.0,60553.0,0.330284]
["bitfinex","BTCUSD",1728574327418,0.0822,60559.0,60554.0,0.16514]
["bitfinex","BTCUSD",1728574327643,0.0772,60559.0,60556.0,0.165135]
["bitfinex","BTCUSD",1728574327945,0.0772,60559.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728574328216,0.0772,60559.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728574328217,0.001634,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1728574329159,0.001634,60560.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728574329405,0.001634,60560.0,60558.0,0.32596764]
["bitfinex","BTCUSD",1728574329628,0.001634,60560.0,60558.0,0.16083764]
["bitfinex","BTCUSD",1728574329858,0.001634,60560.0,60559.0,0.32596564]
["bitfinex","BTCUSD",1728574330364,0.001634,60560.0,60559.0,0.34896564]
["bitfinex","BTCUSD",1728574330875,0.001634,60560.0,60559.0,0.34996564]
["bitfinex","BTCUSD",1728574331184,0.001634,60574.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728574331401,0.001634,60574.0,60571.0,0.53819697]
["bitfinex","BTCUSD",1728574331402,0.24867568,60572.0,60571.0,0.53819697]
["bitfinex","BTCUSD",1728574331658,0.001634,60572.0,60571.0,0.53819697]
["bitfinex","BTCUSD",1728574332433,0.001634,60572.0,60571.0,0.55758537]
["bitfinex","BTCUSD",1728574333517,0.001634,60572.0,60571.0,0.56858537]
["bitfinex","BTCUSD",1728574333758,0.002634,60572.0,60571.0,0.56858537]
["bitfinex","BTCUSD",1728574334295,0.002634,60572.0,60571.0,0.54919697]
["bitfinex","BTCUSD",1728574334553,0.003634,60572.0,60571.0,0.34593264]
["bitfinex","BTCUSD",1728574334831,0.168726,60572.0,60571.0,0.02]
["bitfinex","BTCUSD",1728574335470,0.167726,60572.0,60571.0,0.009]
["bitfinex","BTCUSD",1728574335928,0.167726,60572.0,60571.0,0.007]
["bitfinex","BTCUSD",1728574336383,0.167726,60572.0,60565.0,0.24704168]
["bitfinex","BTCUSD",1728574336384,0.001634,60572.0,60565.0,0.24704168]
["bitfinex","BTCUSD",1728574336601,0.165097,60571.0,60567.0,0.32594364]
["bitfinex","BTCUSD",1728574336875,0.33182,60572.0,60567.0,0.32594364]
["bitfinex","BTCUSD",1728574336876,0.165099,60570.0,60567.0,0.32594364]
["bitfinex","BTCUSD",1728574337336,0.166727,60572.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728574337578,0.001634,60572.0,60567.0,0.16083764]
["bitfinex","BTCUSD",1728574337812,0.165099,60570.0,60567.0,0.16083764]
["bitfinex","BTCUSD",1728574338035,0.001634,60572.0,60571.0,0.004]
["bitfinex","BTCUSD",1728574338036,0.166726,60572.0,60571.0,0.004]
["bitfinex","BTCUSD",1728574338980,0.165096,60571.0,60567.0,0.32594164]
["bitfinex","BTCUSD",1728574339471,0.001634,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1728574339472,0.166726,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1728574339707,0.36099033,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1728574339966,0.36099033,60572.0,60546.0,0.330324]
["bitfinex","BTCUSD",1728574339967,0.165125,60560.0,60557.0,0.41217468]
["bitfinex","BTCUSD",1728574340203,0.18926433,60562.0,60557.0,0.24704168]
["bitfinex","BTCUSD",1728574340446,0.16513,60558.0,60557.0,0.24704168]
["bitfinex","BTCUSD",1728574340961,0.165129,60559.0,60555.0,0.165137]
["bitfinex","BTCUSD",1728574341190,0.51950433,60562.0,60555.0,0.49111164]
["bitfinex","BTCUSD",1728574341429,0.330248,60561.0,60556.0,0.165134]
["bitfinex","BTCUSD",1728574341667,0.330248,60561.0,60555.0,0.49111164]
["bitfinex","BTCUSD",1728574341866,0.330252,60560.0,60555.0,0.32597564]
["bitfinex","BTCUSD",1728574342059,0.005,60563.0,60555.0,0.32597564]
["bitfinex","BTCUSD",1728574342268,0.165129,60559.0,60557.0,0.004]
["bitfinex","BTCUSD",1728574342489,0.165129,60559.0,60556.0,0.165135]
["bitfinex","BTCUSD",1728574343124,0.330257,60559.0,60555.0,0.16083764]
["bitfinex","BTCUSD",1728574343377,0.3919586,60563.0,60551.0,0.165148]
["bitfinex","BTCUSD",1728574343378,0.330276,60556.0,60551.0,0.165148]
["bitfinex","BTCUSD",1728574343608,0.330286,60554.0,60549.0,0.24704168]
["bitfinex","BTCUSD",1728574343827,0.18926433,60555.0,60548.0,0.165156]
["bitfinex","BTCUSD",1728574343828,0.19426433,60555.0,60548.0,0.165156]
["bitfinex","BTCUSD",1728574344060,0.165147,60552.0,60546.0,0.330326]
["bitfinex","BTCUSD",1728574344271,0.005,60555.0,60548.0,0.330313]
["bitfinex","BTCUSD",1728574344526,0.005,60555.0,60538.0,0.24704168]
["bitfinex","BTCUSD",1728574344527,0.007,60563.0,60551.0,0.18926433]
["bitfinex","BTCUSD",1728574344734,0.25404168,60563.0,60552.0,0.49443215]
["bitfinex","BTCUSD",1728574344944,0.170122,60562.0,60556.0,0.330269]
["bitfinex","BTCUSD",1728574345157,0.57927868,60563.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728574345158,0.005,60561.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728574345375,0.165126,60560.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728574345588,0.165126,60560.0,60556.0,0.165134]
["bitfinex","BTCUSD",1728574345800,0.005,60561.0,60556.0,0.003]
["bitfinex","BTCUSD",1728574346023,0.165124,60561.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728574346237,0.170124,60561.0,60557.0,0.165132]
["bitfinex","BTCUSD",1728574346468,0.170124,60561.0,60556.0,0.495408]
["bitfinex","BTCUSD",1728574346684,0.170124,60561.0,60552.0,0.16083764]
["bitfinex","BTCUSD",1728574346685,0.005,60561.0,60552.0,0.16083764]
["bitfinex","BTCUSD",1728574346907,0.165128,60559.0,60557.0,0.002]
["bitfinex","BTCUSD",1728574347165,0.165128,60559.0,60557.0,0.003]
["bitfinex","BTCUSD",1728574347603,0.165126,60560.0,60557.0,0.168132]
["bitfinex","BTCUSD",1728574347817,0.005,60561.0,60557.0,0.002]
["bitfinex","BTCUSD",1728574348040,0.16513,60558.0,60557.0,0.002]
["bitfinex","BTCUSD",1728574348268,0.65499433,60558.0,60557.0,0.002]
["bitfinex","BTCUSD",1728574348523,0.65499433,60558.0,60548.0,0.24704168]
["bitfinex","BTCUSD",1728574348524,0.270147,60552.0,60548.0,0.24704168]
["bitfinex","BTCUSD",1728574348740,0.54171133,60552.0,60548.0,0.24704168]
["bitfinex","BTCUSD",1728574348965,0.67852213,60552.0,60548.0,0.24704168]
["bitfinex","BTCUSD",1728574349393,0.67852213,60552.0,60539.0,0.165181]
["bitfinex","BTCUSD",1728574349620,0.67852213,60552.0,60538.0,0.41222468]
["bitfinex","BTCUSD",1728574349850,0.68652213,60552.0,60551.0,0.001817]
["bitfinex","BTCUSD",1728574350056,0.54971133,60552.0,60551.0,0.001817]
["bitfinex","BTCUSD",1728574350522,0.55671133,60552.0,60551.0,0.002817]
["bitfinex","BTCUSD",1728574352975,0.367447,60552.0,60551.0,0.002817]
["bitfinex","BTCUSD",1728574353194,0.267447,60552.0,60551.0,0.002817]
["bitfinex","BTCUSD",1728574353415,0.015,60552.0,60551.0,0.167967]
["bitfinex","BTCUSD",1728574353680,0.015,60552.0,60551.0,0.32880464]
["bitfinex","BTCUSD",1728574354363,0.015,60552.0,60551.0,0.35180464]
["bitfinex","BTCUSD",1728574354800,0.008,60552.0,60551.0,0.35080464]
["bitfinex","BTCUSD",1728574355234,0.008,60552.0,60551.0,0.35580464]
["bitfinex","BTCUSD",1728574355449,0.24704168,60563.0,60552.0,0.023]
["bitfinex","BTCUSD",1728574355665,0.24704168,60563.0,60553.0,0.16083764]
["bitfinex","BTCUSD",1728574355883,0.24704168,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1728574356098,0.24704168,60563.0,60562.0,0.32595764]
["bitfinex","BTCUSD",1728574356314,0.005,60569.0,60562.0,0.16083764]
["bitfinex","BTCUSD",1728574356578,0.165116,60564.0,60563.0,0.16083764]
["bitfinex","BTCUSD",1728574357508,0.165123,60561.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728574357784,0.165123,60561.0,60559.0,0.16083764]
["bitfinex","BTCUSD",1728574358010,0.330229,60564.0,60559.0,0.32596464]
["bitfinex","BTCUSD",1728574358243,0.330229,60564.0,60559.0,0.32596564]
["bitfinex","BTCUSD",1728574358440,0.165121,60562.0,60559.0,0.32596564]
["bitfinex","BTCUSD",1728574359176,0.166751,60563.0,60560.0,0.165125]
["bitfinex","BTCUSD",1728574359649,0.166751,60563.0,60561.0,0.16083764]
["bitfinex","BTCUSD",1728574359873,0.16512,60562.0,60561.0,0.16083764]
["bitfinex","BTCUSD",1728574360388,0.001634,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1728574360857,0.001634,60563.0,60562.0,0.32595764]
["bitfinex","BTCUSD",1728574362536,0.001634,60563.0,60562.0,0.16083764]
["bitfinex","BTCUSD",1728574362783,0.001634,60563.0,60562.0,0.16383764]
["bitfinex","BTCUSD",1728574363505,0.001634,60563.0,60562.0,0.16683764]
["bitfinex","BTCUSD",1728574363735,0.001634,60563.0,60562.0,0.33195764]
["bitfinex","BTCUSD",1728574363927,0.001634,60563.0,60562.0,0.006]
["bitfinex","BTCUSD",1728574364226,0.166751,60563.0,60562.0,0.006]
["bitfinex","BTCUSD",1728574365766,0.267951,60563.0,60562.0,0.006]
["bitfinex","BTCUSD",1728574365988,0.102834,60563.0,60562.0,0.006]
["bitfinex","BTCUSD",1728574366205,0.267951,60563.0,60562.0,0.006]
["bitfinex","BTCUSD",1728574366727,0.001634,60563.0,60562.0,0.32895764]
["bitfinex","BTCUSD",1728574369249,0.001634,60563.0,60562.0,0.33195764]
["bitfinex","BTCUSD",1728574370470,0.001634,60563.0,60562.0,0.32895764]
["bitfinex","BTCUSD",1728574372296,0.002634,60563.0,60562.0,0.32895764]
["bitfinex","BTCUSD",1728574372528,0.001634,60563.0,60562.0,0.32895764]
["bitfinex","BTCUSD",1728574372976,0.001634,60563.0,60562.0,0.33195764]
["bitfinex","BTCUSD",1728574376854,0.001634,60563.0,60562.0,0.61517124]
["bitfinex","BTCUSD",1728574377079,0.001634,60563.0,60562.0,0.73817124]
["bitfinex","BTCUSD",1728574377343,0.001634,60563.0,60562.0,0.75052616]
["bitfinex","BTCUSD",1728574377544,0.001634,60563.0,60562.0,0.46731256]
["bitfinex","BTCUSD",1728574377756,0.001634,60563.0,60562.0,0.48690747]
["bitfinex","BTCUSD",1728574377975,0.001634,60563.0,60562.0,0.87905424]
["bitfinex","BTCUSD",1728574378198,0.001634,60563.0,60562.0,0.92537361]
["bitfinex","BTCUSD",1728574378424,0.24704168,60571.0,60570.0,0.188098]
["bitfinex","BTCUSD",1728574378643,0.24704168,60571.0,60570.0,0.38005723]
["bitfinex","BTCUSD",1728574378859,0.24704168,60571.0,60570.0,0.55302658]
["bitfinex","BTCUSD",1728574379065,0.001634,60572.0,60571.0,0.188095]
["bitfinex","BTCUSD",1728574379275,0.001634,60572.0,60571.0,0.36766707]
["bitfinex","BTCUSD",1728574379482,0.001634,60572.0,60571.0,0.36436581]
["bitfinex","BTCUSD",1728574381113,0.001634,60572.0,60571.0,0.36436631]
["bitfinex","BTCUSD",1728574381476,0.001634,60572.0,60571.0,0.34136631]
["bitfinex","BTCUSD",1728574381925,0.001634,60572.0,60571.0,0.32593264]
["bitfinex","BTCUSD",1728574382333,0.002634,60572.0,60571.0,0.35236631]
["bitfinex","BTCUSD",1728574383626,0.001634,60572.0,60571.0,0.34136631]
["bitfinex","BTCUSD",1728574384090,0.002634,60572.0,60571.0,0.33593264]
["bitfinex","BTCUSD",1728574384280,0.002634,60572.0,60571.0,0.35138478]
["bitfinex","BTCUSD",1728574384976,0.003634,60572.0,60571.0,0.36038478]
["bitfinex","BTCUSD",1728574385394,0.003634,60572.0,60571.0,0.35138478]
["bitfinex","BTCUSD",1728574385819,0.004634,60572.0,60571.0,0.03445214]
["bitfinex","BTCUSD",1728574386655,0.004634,60572.0,60571.0,0.019]
["bitfinex","BTCUSD",1728574386865,0.169726,60572.0,60571.0,0.019]
["bitfinex","BTCUSD",1728574387291,0.004634,60572.0,60571.0,0.019]
["bitfinex","BTCUSD",1728574387533,0.174726,60572.0,60571.0,0.019]
["bitfinex","BTCUSD",1728574387753,0.173726,60572.0,60571.0,0.009]
["bitfinex","BTCUSD",1728574388596,0.173726,60572.0,60571.0,0.012]
["bitfinex","BTCUSD",1728574388813,0.173726,60572.0,60571.0,0.003]
["bitfinex","BTCUSD",1728574388814,0.171726,60572.0,60571.0,0.003]
["bitfinex","BTCUSD",1728574389486,0.171726,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1728574389919,0.171726,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1728574390155,0.38769573,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1728574390376,0.52938377,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1728574390595,0.35377977,60561.0,60560.0,0.23355658]
["bitfinex","BTCUSD",1728574390800,0.47260475,60561.0,60560.0,0.23355658]
["bitfinex","BTCUSD",1728574391233,0.47260475,60561.0,60553.0,0.001019]
["bitfinex","BTCUSD",1728574391234,0.63772875,60561.0,60553.0,0.001019]
["bitfinex","BTCUSD",1728574391459,0.165132,60558.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728574391670,0.330261,60559.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728574391885,0.30748275,60561.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728574392103,0.44445018,60560.0,60554.0,0.49111764]
["bitfinex","BTCUSD",1728574392284,0.11419518,60560.0,60554.0,0.49111764]
["bitfinex","BTCUSD",1728574392496,0.165128,60559.0,60556.0,0.165135]
["bitfinex","BTCUSD",1728574392717,0.10859574,60558.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728574392929,0.18865777,60561.0,60554.0,0.16083764]
["bitfinex","BTCUSD",1728574393155,0.35377977,60561.0,60560.0,0.004]
["bitfinex","BTCUSD",1728574393573,0.165129,60559.0,60556.0,0.165136]
["bitfinex","BTCUSD",1728574393792,0.51890777,60561.0,60555.0,0.165136]
["bitfinex","BTCUSD",1728574394014,0.001,60558.0,60554.0,0.25804168]
["bitfinex","BTCUSD",1728574394254,0.165134,60557.0,60554.0,0.25804168]
["bitfinex","BTCUSD",1728574394466,0.35379677,60555.0,60554.0,0.004]
["bitfinex","BTCUSD",1728574395787,0.165141,60554.0,60553.0,0.001019]
["bitfinex","BTCUSD",1728574396003,0.35379677,60555.0,60553.0,0.001019]
["bitfinex","BTCUSD",1728574396219,0.18865777,60555.0,60553.0,0.001019]
["bitfinex","BTCUSD",1728574396645,0.165141,60554.0,60553.0,0.001019]
["bitfinex","BTCUSD",1728574397340,0.170141,60554.0,60553.0,0.001019]
["bitfinex","BTCUSD",1728574397563,0.005,60560.0,60553.0,0.16185664]
["bitfinex","BTCUSD",1728574397774,0.005,60561.0,60556.0,0.330271]
["bitfinex","BTCUSD",1728574397981,0.005,60561.0,60558.0,0.16513]
["bitfinex","BTCUSD",1728574398229,0.005,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1728574398435,0.005,60561.0,60556.0,0.16083764]
["bitfinex","BTCUSD",1728574398436,0.170124,60561.0,60556.0,0.16083764]
["bitfinex","BTCUSD",1728574398645,0.170122,60561.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728574398854,0.005,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1728574399064,0.174,60563.0,60558.0,0.49109764]
["bitfinex","BTCUSD",1728574399269,0.339118,60563.0,60560.0,0.165124]
["bitfinex","BTCUSD",1728574399686,0.339117,60563.0,60560.0,0.165125]
["bitfinex","BTCUSD",1728574399889,0.174,60563.0,60560.0,0.165125]
["bitfinex","BTCUSD",1728574400095,0.174,60563.0,60558.0,0.49109564]
["bitfinex","BTCUSD",1728574400306,0.174,60563.0,60561.0,0.165122]
["bitfinex","BTCUSD",1728574400532,0.0864,60563.0,60561.0,0.165122]
["bitfinex","BTCUSD",1728574400749,0.0864,60563.0,60559.0,0.330256]
["bitfinex","BTCUSD",1728574400750,0.0804,60563.0,60559.0,0.330256]
["bitfinex","BTCUSD",1728574400977,0.245518,60563.0,60559.0,0.32596464]
["bitfinex","BTCUSD",1728574401194,0.003,60561.0,60559.0,0.32596464]
["bitfinex","BTCUSD",1728574401407,0.003,60561.0,60560.0,0.32596264]
["bitfinex","BTCUSD",1728574401628,0.0976,60569.0,60560.0,0.34949541]
["bitfinex","BTCUSD",1728574401851,0.0976,60569.0,60563.0,0.330231]
["bitfinex","BTCUSD",1728574401852,0.1026,60569.0,60563.0,0.330231]
["bitfinex","BTCUSD",1728574402038,0.1026,60569.0,60563.0,0.49106864]
["bitfinex","BTCUSD",1728574402258,0.0811,60570.0,60564.0,0.41118143]
["bitfinex","BTCUSD",1728574402479,0.24867568,60572.0,60568.0,0.165102]
["bitfinex","BTCUSD",1728574402704,0.24867568,60572.0,60570.0,0.165097]
["bitfinex","BTCUSD",1728574402932,0.24867568,60572.0,60570.0,0.32593464]
["bitfinex","BTCUSD",1728574402933,0.001634,60572.0,60570.0,0.32593464]
["bitfinex","BTCUSD",1728574403816,0.001634,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1728574404262,0.001634,60572.0,60571.0,0.32923422]
["bitfinex","BTCUSD",1728574404612,0.001634,60572.0,60571.0,0.43073264]
["bitfinex","BTCUSD",1728574405414,0.001634,60572.0,60571.0,0.43173264]
["bitfinex","BTCUSD",1728574405904,0.002634,60572.0,60571.0,0.43773264]
["bitfinex","BTCUSD",1728574406158,0.003634,60572.0,60571.0,0.44773264]
["bitfinex","BTCUSD",1728574407388,0.003634,60572.0,60571.0,0.44973264]
["bitfinex","BTCUSD",1728574407673,0.003634,60572.0,60571.0,0.73208162]
["bitfinex","BTCUSD",1728574407934,0.001134,60574.0,60573.0,0.47874777]
["bitfinex","BTCUSD",1728574408203,0.001134,60574.0,60573.0,0.82193439]
["bitfinex","BTCUSD",1728574408898,0.001134,60574.0,60573.0,0.8218301]
["bitfinex","BTCUSD",1728574409156,0.001134,60574.0,60573.0,0.9042301]
["bitfinex","BTCUSD",1728574409678,0.001134,60574.0,60573.0,1.02761111]
["bitfinex","BTCUSD",1728574409922,0.002134,60574.0,60573.0,0.9142301]
["bitfinex","BTCUSD",1728574410163,0.002134,60574.0,60573.0,1.03760474]
["bitfinex","BTCUSD",1728574410409,0.002134,60574.0,60573.0,0.9142301]
["bitfinex","BTCUSD",1728574410645,0.002134,60574.0,60573.0,1.05155933]
["bitfinex","BTCUSD",1728574410646,0.003134,60574.0,60573.0,1.05155933]
["bitfinex","BTCUSD",1728574410915,0.001636,60577.0,60576.0,0.190081]
["bitfinex","BTCUSD",1728574411169,0.001636,60577.0,60576.0,0.82512158]
["bitfinex","BTCUSD",1728574411414,0.001636,60577.0,60576.0,0.8218211]
["bitfinex","BTCUSD",1728574411640,0.001636,60577.0,60576.0,0.9047211]
["bitfinex","BTCUSD",1728574412107,0.001636,60577.0,60576.0,1.0166211]
["bitfinex","BTCUSD",1728574412316,0.001636,60577.0,60576.0,1.0306211]
["bitfinex","BTCUSD",1728574412536,1e-06,60577.0,60576.0,1.0306211]
["bitfinex","BTCUSD",1728574412993,0.24704168,60596.0,60588.0,0.370949]
["bitfinex","BTCUSD",1728574413209,0.24704168,60596.0,60588.0,0.95838164]
["bitfinex","BTCUSD",1728574413440,0.24704168,60596.0,60588.0,0.90910218]
["bitfinex","BTCUSD",1728574413651,0.24704168,60596.0,60592.0,0.288038]
["bitfinex","BTCUSD",1728574413867,0.24704168,60596.0,60592.0,0.63753341]
["bitfinex","BTCUSD",1728574414292,0.001636,60603.0,60592.0,0.63753341]
["bitfinex","BTCUSD",1728574415394,0.002636,60593.0,60592.0,0.65153341]
["bitfinex","BTCUSD",1728574415625,0.002636,60593.0,60592.0,0.66553341]
["bitfinex","BTCUSD",1728574415853,0.001636,60593.0,60592.0,0.65153341]
["bitfinex","BTCUSD",1728574416068,0.001636,60593.0,60592.0,0.63753341]
["bitfinex","BTCUSD",1728574416286,0.001636,60593.0,60592.0,0.65153341]
["bitfinex","BTCUSD",1728574417649,0.002636,60593.0,60592.0,0.66553341]
["bitfinex","BTCUSD",1728574417870,0.002636,60593.0,60592.0,0.68477047]
["bitfinex","BTCUSD",1728574420094,0.002636,60593.0,60592.0,0.4961127]
["bitfinex","BTCUSD",1728574420517,0.002636,60593.0,60592.0,0.4731127]
["bitfinex","BTCUSD",1728574421406,0.002636,60593.0,60592.0,0.66177047]
["bitfinex","BTCUSD",1728574422303,0.002636,60593.0,60592.0,0.68477047]
["bitfinex","BTCUSD",1728574422748,0.1001,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1728574422963,0.1001,60599.0,60598.0,0.32585864]
["bitfinex","BTCUSD",1728574424089,0.001636,60603.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728574424298,0.001636,60603.0,60601.0,0.34885064]
["bitfinex","BTCUSD",1728574426359,0.002634,60602.0,60601.0,0.35885064]
["bitfinex","BTCUSD",1728574426995,0.002634,60602.0,60601.0,0.54750841]
["bitfinex","BTCUSD",1728574427993,0.002634,60602.0,60601.0,0.55850841]
["bitfinex","BTCUSD",1728574429171,0.002634,60602.0,60601.0,0.36985064]
["bitfinex","BTCUSD",1728574429377,0.103534,60602.0,60601.0,0.36985064]
["bitfinex","BTCUSD",1728574429582,0.103534,60602.0,60601.0,0.34685064]
["bitfinex","BTCUSD",1728574435029,0.002634,60602.0,60601.0,0.55850841]
["bitfinex","BTCUSD",1728574436359,0.002634,60602.0,60601.0,0.36985064]
["bitfinex","BTCUSD",1728574437094,0.002634,60602.0,60601.0,0.34685064]
["bitfinex","BTCUSD",1728574438676,0.098834,60602.0,60601.0,0.34685064]
["bitfinex","BTCUSD",1728574439567,0.098834,60602.0,60601.0,0.3592224]
["bitfinex","BTCUSD",1728574439778,0.339245,60602.0,60601.0,0.021]
["bitfinex","BTCUSD",1728574441557,0.41504354,60602.0,60601.0,0.021]
["bitfinex","BTCUSD",1728574441773,0.41404354,60602.0,60601.0,0.011]
["bitfinex","BTCUSD",1728574442000,0.343245,60602.0,60601.0,0.015]
["bitfinex","BTCUSD",1728574442222,0.170032,60594.0,60581.0,0.41210868]
["bitfinex","BTCUSD",1728574442433,0.53798977,60594.0,60581.0,0.24704168]
["bitfinex","BTCUSD",1728574443058,0.53798977,60594.0,60581.0,0.41210868]
["bitfinex","BTCUSD",1728574443287,0.53598977,60594.0,60582.0,0.165064]
["bitfinex","BTCUSD",1728574443698,0.53598977,60594.0,60581.0,0.24704168]
["bitfinex","BTCUSD",1728574444117,0.54098977,60594.0,60593.0,0.001817]
["bitfinex","BTCUSD",1728574444559,0.54098977,60594.0,60581.0,0.24704168]
["bitfinex","BTCUSD",1728574444560,0.341365,60582.0,60581.0,0.24704168]
["bitfinex","BTCUSD",1728574444764,0.53502277,60582.0,60581.0,0.24704168]
["bitfinex","BTCUSD",1728574444984,0.346365,60582.0,60581.0,0.24704168]
["bitfinex","BTCUSD",1728574445196,0.16507,60581.0,60578.0,0.165075]
["bitfinex","BTCUSD",1728574445396,0.1813,60582.0,60575.0,0.16083764]
["bitfinex","BTCUSD",1728574445397,0.005,60578.0,60575.0,0.16083764]
["bitfinex","BTCUSD",1728574445863,0.005,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1728574446265,0.005,60578.0,60575.0,0.49100564]
["bitfinex","BTCUSD",1728574446957,0.0769,60576.0,60575.0,0.008]
["bitfinex","BTCUSD",1728574447144,0.0819,60576.0,60575.0,0.008]
["bitfinex","BTCUSD",1728574447344,0.0819,60576.0,60575.0,0.173084]
["bitfinex","BTCUSD",1728574447575,0.0819,60576.0,60575.0,0.008]
["bitfinex","BTCUSD",1728574448443,0.0819,60576.0,60575.0,0.173084]
["bitfinex","BTCUSD",1728574448657,0.0819,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1728574448853,0.0819,60576.0,60575.0,0.173084]
["bitfinex","BTCUSD",1728574449718,0.0769,60576.0,60575.0,0.32592164]
["bitfinex","BTCUSD",1728574449923,0.1822,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1728574450123,0.1772,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1728574450531,0.0795,60582.0,60581.0,0.32590564]
["bitfinex","BTCUSD",1728574450753,0.24704168,60589.0,60586.0,0.165054]
["bitfinex","BTCUSD",1728574450754,0.0845,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1728574450953,0.0845,60587.0,60585.0,0.165056]
["bitfinex","BTCUSD",1728574451173,0.005,60584.0,60581.0,0.16083764]
["bitfinex","BTCUSD",1728574451389,0.0795,60587.0,60573.0,0.24785868]
["bitfinex","BTCUSD",1728574451390,0.001,60576.0,60575.0,0.175084]
["bitfinex","BTCUSD",1728574451592,0.001,60576.0,60575.0,0.33592164]
["bitfinex","BTCUSD",1728574451798,0.002,60576.0,60575.0,0.34192164]
["bitfinex","BTCUSD",1728574452029,0.002,60576.0,60575.0,0.33592164]
["bitfinex","BTCUSD",1728574452030,0.001,60576.0,60575.0,0.33592164]
["bitfinex","BTCUSD",1728574452777,0.0967,60580.0,60576.0,0.330163]
["bitfinex","BTCUSD",1728574452985,0.0967,60580.0,60578.0,0.165076]
["bitfinex","BTCUSD",1728574453203,0.0967,60580.0,60578.0,0.32591264]
["bitfinex","BTCUSD",1728574453610,0.0967,60580.0,60578.0,0.49098864]
["bitfinex","BTCUSD",1728574454390,0.0967,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1728574454612,0.0967,60580.0,60578.0,0.16083764]
["bitfinex","BTCUSD",1728574454816,0.0977,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1728574456002,0.0967,60580.0,60579.0,0.32591064]
["bitfinex","BTCUSD",1728574456226,0.005,60584.0,60579.0,0.32591064]
["bitfinex","BTCUSD",1728574456227,0.32654168,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1728574456465,0.32654168,60587.0,60586.0,0.32589164]
["bitfinex","BTCUSD",1728574456692,0.0795,60587.0,60586.0,0.32589164]
["bitfinex","BTCUSD",1728574456913,0.0795,60587.0,60584.0,0.165059]
["bitfinex","BTCUSD",1728574457196,0.165063,60583.0,60579.0,0.165071]
["bitfinex","BTCUSD",1728574457410,0.165063,60583.0,60580.0,0.32590764]
["bitfinex","BTCUSD",1728574457626,0.51876777,60586.0,60580.0,0.32590764]
["bitfinex","BTCUSD",1728574457851,0.51876777,60586.0,60576.0,0.330161]
["bitfinex","BTCUSD",1728574457852,0.29237475,60586.0,60576.0,0.330161]
["bitfinex","BTCUSD",1728574458069,0.29237475,60586.0,60577.0,0.49099364]
["bitfinex","BTCUSD",1728574458070,0.18865777,60586.0,60577.0,0.49099364]
["bitfinex","BTCUSD",1728574458301,0.18865777,60586.0,60578.0,0.165075]
["bitfinex","BTCUSD",1728574458302,0.165067,60582.0,60578.0,0.165075]
["bitfinex","BTCUSD",1728574458515,0.165067,60582.0,60579.0,0.165072]
["bitfinex","BTCUSD",1728574458730,0.165067,60582.0,60578.0,0.16083764]
["bitfinex","BTCUSD",1728574458731,0.165065,60582.0,60578.0,0.16083764]
["bitfinex","BTCUSD",1728574458942,0.165066,60582.0,60579.0,0.165073]
["bitfinex","BTCUSD",1728574459166,0.165073,60579.0,60578.0,0.16083764]
["bitfinex","BTCUSD",1728574459382,0.330127,60583.0,60578.0,0.32591264]
["bitfinex","BTCUSD",1728574459630,0.330132,60582.0,60578.0,0.16083764]
["bitfinex","BTCUSD",1728574459858,0.330127,60583.0,60579.0,0.003]
["bitfinex","BTCUSD",1728574460086,0.165059,60585.0,60581.0,0.165067]
["bitfinex","BTCUSD",1728574460290,0.330119,60585.0,60579.0,0.330144]
["bitfinex","BTCUSD",1728574460499,0.330119,60585.0,60579.0,0.003]
["bitfinex","BTCUSD",1728574460500,0.43363348,60585.0,60579.0,0.003]
["bitfinex","BTCUSD",1728574460970,0.165062,60584.0,60580.0,0.16507]
["bitfinex","BTCUSD",1728574461205,0.10351848,60585.0,60579.0,0.002]
["bitfinex","BTCUSD",1728574461414,0.165064,60583.0,60579.0,0.167072]
["bitfinex","BTCUSD",1728574461620,0.165065,60582.0,60579.0,0.167072]
["bitfinex","BTCUSD",1728574462742,0.005,60586.0,60580.0,0.330137]
["bitfinex","BTCUSD",1728574462964,0.165062,60584.0,60580.0,0.16507]
["bitfinex","BTCUSD",1728574463188,0.165059,60585.0,60579.0,0.330143]
["bitfinex","BTCUSD",1728574463397,0.165059,60585.0,60581.0,0.165066]
["bitfinex","BTCUSD",1728574463832,0.165061,60584.0,60581.0,0.165066]
["bitfinex","BTCUSD",1728574464038,0.165061,60584.0,60580.0,0.16507]
["bitfinex","BTCUSD",1728574464711,0.330115,60585.0,60578.0,0.49098764]
["bitfinex","BTCUSD",1728574464712,0.006,60586.0,60581.0,0.49097364]
["bitfinex","BTCUSD",1728574464930,0.170055,60586.0,60583.0,0.165061]
["bitfinex","BTCUSD",1728574465132,0.005,60586.0,60583.0,0.165061]
["bitfinex","BTCUSD",1728574465336,0.170055,60586.0,60583.0,0.165061]
["bitfinex","BTCUSD",1728574465795,0.170055,60586.0,60581.0,0.16083764]
["bitfinex","BTCUSD",1728574466000,0.005,60586.0,60581.0,0.16083764]
["bitfinex","BTCUSD",1728574466242,0.165059,60585.0,60582.0,0.165063]
["bitfinex","BTCUSD",1728574466454,0.165061,60584.0,60581.0,0.32590564]
["bitfinex","BTCUSD",1728574466879,0.006,60586.0,60581.0,0.49197164]
["bitfinex","BTCUSD",1728574467096,0.006,60586.0,60581.0,0.32690264]
["bitfinex","BTCUSD",1728574467097,0.16506,60584.0,60581.0,0.32690264]
["bitfinex","BTCUSD",1728574467548,0.501169,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1728574467757,0.16506,60584.0,60581.0,0.32690464]
["bitfinex","BTCUSD",1728574467957,0.16506,60584.0,60581.0,0.32672164]
["bitfinex","BTCUSD",1728574468166,0.006,60586.0,60581.0,0.16265464]
["bitfinex","BTCUSD",1728574468349,0.335109,60586.0,60581.0,0.16165464]
["bitfinex","BTCUSD",1728574468659,0.16506,60584.0,60581.0,0.32672164]
["bitfinex","BTCUSD",1728574470163,0.16506,60584.0,60581.0,0.32772164]
["bitfinex","BTCUSD",1728574470375,0.165065,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574471761,0.165061,60584.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574471975,0.165065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574472432,0.165065,60582.0,60581.0,0.004817]
["bitfinex","BTCUSD",1728574473068,0.165065,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574473713,0.165065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574474134,0.165065,60582.0,60581.0,0.004817]
["bitfinex","BTCUSD",1728574475457,0.65106875,60582.0,60581.0,0.004817]
["bitfinex","BTCUSD",1728574476768,0.54122277,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574477003,0.54622277,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574477209,0.54622277,60582.0,60581.0,0.003817]
["bitfinex","BTCUSD",1728574477628,0.54622277,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574479253,0.55122277,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574479468,0.77256875,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574482708,0.77456875,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574485517,0.77256875,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574487017,0.77456875,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574488186,0.8484651,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574488344,0.77456875,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574488547,1.03393486,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574489348,1.02893486,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574489555,1.02908136,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574490012,1.04108136,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574490277,0.94240639,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574490516,1.04108136,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574490783,0.94240639,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574491009,1.63740639,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574491229,1.7113867,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574491454,1.65140639,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574491658,1.7253897,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574491872,1.44120608,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574492088,1.44120608,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574492089,1.40454731,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574492307,1.41754731,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574492523,0.66822277,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574493399,0.197065,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574493613,0.027,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574494322,0.032,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574494537,0.197065,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574494758,0.027,60582.0,60581.0,0.166885]
["bitfinex","BTCUSD",1728574494969,0.027,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574495195,0.027,60582.0,60581.0,0.32772264]
["bitfinex","BTCUSD",1728574495419,0.013,60582.0,60581.0,0.32672264]
["bitfinex","BTCUSD",1728574495867,0.005,60582.0,60581.0,0.32672264]
["bitfinex","BTCUSD",1728574496090,0.009,60582.0,60581.0,0.34972264]
["bitfinex","BTCUSD",1728574496729,0.005,60582.0,60581.0,0.34972264]
["bitfinex","BTCUSD",1728574496946,0.170065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574497159,0.2200825,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574497370,0.170065,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574497582,0.170065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574498229,0.005,60583.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574498444,0.005,60587.0,60584.0,0.165057]
["bitfinex","BTCUSD",1728574498664,0.005,60587.0,60585.0,0.165056]
["bitfinex","BTCUSD",1728574498894,0.005,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1728574499110,0.005,60587.0,60585.0,0.165057]
["bitfinex","BTCUSD",1728574499334,0.005,60589.0,60585.0,0.330114]
["bitfinex","BTCUSD",1728574499544,0.005,60591.0,60590.0,0.165041]
["bitfinex","BTCUSD",1728574499751,0.005,60591.0,60588.0,0.330097]
["bitfinex","BTCUSD",1728574499752,0.170041,60591.0,60588.0,0.165048]
["bitfinex","BTCUSD",1728574499963,0.170041,60591.0,60588.0,0.32588564]
["bitfinex","BTCUSD",1728574500448,0.165062,60584.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574500666,0.165062,60584.0,60582.0,0.40787932]
["bitfinex","BTCUSD",1728574500869,0.165065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574501501,0.33512,60584.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574501502,0.165062,60583.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574502040,0.33512,60584.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574502270,0.500181,60584.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574502510,0.005,60584.0,60581.0,0.165882]
["bitfinex","BTCUSD",1728574502719,0.17006,60584.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574502922,0.17006,60584.0,60581.0,0.003817]
["bitfinex","BTCUSD",1728574503129,0.005,60584.0,60581.0,0.333953]
["bitfinex","BTCUSD",1728574503349,0.005,60584.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574503554,0.17006,60584.0,60581.0,0.166884]
["bitfinex","BTCUSD",1728574503963,0.17006,60584.0,60581.0,0.168884]
["bitfinex","BTCUSD",1728574505929,0.165063,60583.0,60581.0,0.003817]
["bitfinex","BTCUSD",1728574506150,0.005,60584.0,60581.0,0.003817]
["bitfinex","BTCUSD",1728574506151,0.35372277,60582.0,60581.0,0.003817]
["bitfinex","BTCUSD",1728574506906,0.35872277,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574507133,0.19365777,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574507344,0.19365777,60582.0,60581.0,0.006817]
["bitfinex","BTCUSD",1728574507556,0.19365777,60582.0,60581.0,0.171885]
["bitfinex","BTCUSD",1728574507557,0.005,60582.0,60581.0,0.171885]
["bitfinex","BTCUSD",1728574507765,0.005,60582.0,60581.0,0.165885]
["bitfinex","BTCUSD",1728574509076,0.005,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574509565,0.005,60582.0,60581.0,0.169885]
["bitfinex","BTCUSD",1728574510247,0.005,60582.0,60581.0,0.004817]
["bitfinex","BTCUSD",1728574511346,0.005,60582.0,60581.0,0.008817]
["bitfinex","BTCUSD",1728574512227,0.005,60582.0,60581.0,0.173885]
["bitfinex","BTCUSD",1728574512662,0.170065,60582.0,60581.0,0.008817]
["bitfinex","BTCUSD",1728574512929,0.005,60582.0,60581.0,0.008817]
["bitfinex","BTCUSD",1728574513173,0.005,60582.0,60581.0,0.173885]
["bitfinex","BTCUSD",1728574515211,0.005,60582.0,60581.0,0.008817]
["bitfinex","BTCUSD",1728574515441,0.45502277,60582.0,60581.0,0.008817]
["bitfinex","BTCUSD",1728574515885,0.51952664,60582.0,60581.0,0.008817]
["bitfinex","BTCUSD",1728574516316,0.45502277,60582.0,60581.0,0.008817]
["bitfinex","BTCUSD",1728574517235,0.45502277,60582.0,60581.0,0.004817]
["bitfinex","BTCUSD",1728574517463,0.53512277,60582.0,60581.0,0.004817]
["bitfinex","BTCUSD",1728574517701,0.53712277,60582.0,60581.0,0.005817]
["bitfinex","BTCUSD",1728574517965,0.75735845,60582.0,60581.0,0.005817]
["bitfinex","BTCUSD",1728574518184,0.75735845,60582.0,60581.0,0.004817]
["bitfinex","BTCUSD",1728574518387,0.75735845,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574518609,0.75935845,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574519050,0.97448302,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574519260,0.98548302,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574519735,0.98545607,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574520185,0.98345607,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574520845,0.93419609,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574521830,0.98342264,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574522840,0.99442264,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574525319,0.94519609,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574525555,0.99442264,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574526422,0.94519609,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574526683,0.99442264,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574526895,0.87418696,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574527126,0.368465,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574527338,0.272165,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574527551,0.192065,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574528009,0.027,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574528515,0.192065,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574528717,0.027,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574528917,0.181065,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574529324,0.173065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574529577,0.341565,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574529792,0.344565,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574530214,0.176065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574530422,0.011,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574530841,0.176065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574531665,0.176065,60582.0,60581.0,0.00774658]
["bitfinex","BTCUSD",1728574531868,0.176065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574532077,0.176065,60582.0,60581.0,0.00769227]
["bitfinex","BTCUSD",1728574532224,0.176065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574532961,0.176065,60582.0,60581.0,0.00769198]
["bitfinex","BTCUSD",1728574533116,0.006,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574533319,0.006,60582.0,60581.0,0.00769198]
["bitfinex","BTCUSD",1728574533535,0.176065,60582.0,60581.0,0.00769198]
["bitfinex","BTCUSD",1728574533936,0.176065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574534260,0.011,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574534620,0.011,60582.0,60581.0,0.00851544]
["bitfinex","BTCUSD",1728574535207,0.176065,60582.0,60581.0,0.00851544]
["bitfinex","BTCUSD",1728574536293,0.011,60582.0,60581.0,0.00851544]
["bitfinex","BTCUSD",1728574536494,0.176065,60582.0,60581.0,0.00851544]
["bitfinex","BTCUSD",1728574537332,0.17593368,60582.0,60581.0,0.00851544]
["bitfinex","BTCUSD",1728574539978,0.17593368,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574540180,0.17593368,60582.0,60581.0,0.00851544]
["bitfinex","BTCUSD",1728574540384,0.17593368,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574540796,0.17593368,60582.0,60581.0,0.00851544]
["bitfinex","BTCUSD",1728574541005,0.17593368,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574541221,0.17593368,60582.0,60581.0,0.00849057]
["bitfinex","BTCUSD",1728574541434,0.17593368,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574541638,0.17593368,60582.0,60581.0,0.00849057]
["bitfinex","BTCUSD",1728574545242,0.17593368,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574545449,0.17093368,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574545655,0.17593368,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574546283,0.00586868,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574546498,0.00586868,60582.0,60581.0,0.57376432]
["bitfinex","BTCUSD",1728574546758,0.00586868,60582.0,60581.0,0.43756354]
["bitfinex","BTCUSD",1728574547667,0.00286868,60582.0,60581.0,0.43756354]
["bitfinex","BTCUSD",1728574547917,0.00286868,60582.0,60581.0,0.4443058]
["bitfinex","BTCUSD",1728574548327,0.006634,60593.0,60591.0,0.165039]
["bitfinex","BTCUSD",1728574548573,0.006634,60593.0,60591.0,0.32587664]
["bitfinex","BTCUSD",1728574548839,0.006634,60593.0,60592.0,0.0143206]
["bitfinex","BTCUSD",1728574550002,0.006634,60593.0,60592.0,0.41829624]
["bitfinex","BTCUSD",1728574550003,0.001634,60593.0,60592.0,0.41829624]
["bitfinex","BTCUSD",1728574550228,0.001634,60593.0,60592.0,0.44429624]
["bitfinex","BTCUSD",1728574550678,0.001634,60593.0,60592.0,0.54429624]
["bitfinex","BTCUSD",1728574551126,0.001634,60593.0,60592.0,0.59374233]
["bitfinex","BTCUSD",1728574551632,0.001634,60593.0,60592.0,0.56395513]
["bitfinex","BTCUSD",1728574552519,0.001634,60593.0,60592.0,0.56095513]
["bitfinex","BTCUSD",1728574552947,0.002634,60593.0,60592.0,0.57095513]
["bitfinex","BTCUSD",1728574553388,0.001634,60593.0,60592.0,0.56295513]
["bitfinex","BTCUSD",1728574553821,0.001634,60593.0,60592.0,0.57195513]
["bitfinex","BTCUSD",1728574554025,0.001634,60593.0,60592.0,0.58295513]
["bitfinex","BTCUSD",1728574555470,0.001634,60593.0,60592.0,0.38185513]
["bitfinex","BTCUSD",1728574555916,0.001634,60593.0,60592.0,0.386559]
["bitfinex","BTCUSD",1728574556769,0.001634,60593.0,60592.0,0.375559]
["bitfinex","BTCUSD",1728574556976,0.001634,60593.0,60592.0,0.364559]
["bitfinex","BTCUSD",1728574557410,0.001634,60593.0,60592.0,0.375559]
["bitfinex","BTCUSD",1728574557689,0.001634,60593.0,60592.0,0.35590011]
["bitfinex","BTCUSD",1728574557906,0.001634,60593.0,60592.0,0.34490011]
["bitfinex","BTCUSD",1728574558114,0.001634,60593.0,60592.0,0.35390011]
["bitfinex","BTCUSD",1728574560536,0.001634,60593.0,60592.0,0.37690011]
["bitfinex","BTCUSD",1728574560743,0.002634,60593.0,60592.0,0.46460011]
["bitfinex","BTCUSD",1728574562244,0.001634,60593.0,60592.0,0.37690011]
["bitfinex","BTCUSD",1728574562671,0.002634,60593.0,60592.0,0.38590011]
["bitfinex","BTCUSD",1728574563100,0.002634,60593.0,60592.0,0.36290011]
["bitfinex","BTCUSD",1728574564440,0.002634,60593.0,60592.0,0.38590011]
["bitfinex","BTCUSD",1728574567738,0.002634,60593.0,60592.0,0.36290011]
["bitfinex","BTCUSD",1728574568512,0.002634,60593.0,60592.0,0.20206247]
["bitfinex","BTCUSD",1728574571131,0.002634,60593.0,60592.0,0.36290011]
["bitfinex","BTCUSD",1728574573038,0.002634,60593.0,60592.0,0.03702447]
["bitfinex","BTCUSD",1728574573039,0.173934,60593.0,60592.0,0.03702447]
["bitfinex","BTCUSD",1728574573263,0.173934,60593.0,60592.0,0.20206247]
["bitfinex","BTCUSD",1728574573490,0.173934,60593.0,60592.0,0.03702447]
["bitfinex","BTCUSD",1728574573715,0.173934,60593.0,60592.0,0.20206247]
["bitfinex","BTCUSD",1728574573941,0.338969,60593.0,60592.0,0.03702447]
["bitfinex","BTCUSD",1728574574161,0.343969,60593.0,60592.0,0.03702447]
["bitfinex","BTCUSD",1728574575160,0.343969,60593.0,60592.0,0.02802447]
["bitfinex","BTCUSD",1728574575393,0.343969,60593.0,60592.0,0.02902447]
["bitfinex","BTCUSD",1728574576232,0.178934,60593.0,60592.0,0.02902447]
["bitfinex","BTCUSD",1728574576445,0.177934,60593.0,60592.0,0.02002447]
["bitfinex","BTCUSD",1728574576667,0.177934,60593.0,60592.0,0.18606247]
["bitfinex","BTCUSD",1728574578216,0.177934,60593.0,60592.0,0.02102447]
["bitfinex","BTCUSD",1728574579298,0.342969,60593.0,60592.0,0.02102447]
["bitfinex","BTCUSD",1728574579769,0.342969,60593.0,60592.0,0.002]
["bitfinex","BTCUSD",1728574580201,0.342969,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1728574580421,0.170062,60583.0,60581.0,0.24785868]
["bitfinex","BTCUSD",1728574581061,0.170062,60583.0,60582.0,0.01693444]
["bitfinex","BTCUSD",1728574581497,0.005,60583.0,60582.0,0.01693444]
["bitfinex","BTCUSD",1728574582622,0.170062,60583.0,60582.0,0.01693444]
["bitfinex","BTCUSD",1728574583528,0.170062,60583.0,60582.0,0.01993444]
["bitfinex","BTCUSD",1728574583744,0.005,60583.0,60582.0,0.02293444]
["bitfinex","BTCUSD",1728574583992,0.170062,60583.0,60582.0,0.02293444]
["bitfinex","BTCUSD",1728574584420,0.170062,60583.0,60582.0,0.006817]
["bitfinex","BTCUSD",1728574584866,0.170062,60583.0,60582.0,0.003817]
["bitfinex","BTCUSD",1728574585340,0.171062,60583.0,60582.0,0.003817]
["bitfinex","BTCUSD",1728574585559,0.171062,60583.0,60582.0,0.01996802]
["bitfinex","BTCUSD",1728574585776,0.52901977,60583.0,60582.0,0.01696802]
["bitfinex","BTCUSD",1728574585986,0.52901977,60583.0,60582.0,0.000817]
["bitfinex","BTCUSD",1728574586411,0.79685741,60583.0,60582.0,0.000817]
["bitfinex","BTCUSD",1728574586647,0.95766402,60583.0,60582.0,0.000817]
["bitfinex","BTCUSD",1728574586871,0.95766402,60583.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574586872,0.277065,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574587080,0.60520264,60582.0,60581.0,0.000817]
["bitfinex","BTCUSD",1728574588372,0.61820264,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574588584,0.77900925,60582.0,60581.0,0.001817]
["bitfinex","BTCUSD",1728574588792,0.77900925,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574588793,0.78600925,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574589496,0.78800925,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574589722,0.78600925,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574592063,0.62520264,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574592278,0.81386041,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574593244,0.80886041,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574593730,0.81386041,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574596020,0.54802277,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574596231,0.359365,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574597113,0.359365,60582.0,60581.0,0.01482061]
["bitfinex","BTCUSD",1728574597332,0.359365,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574597543,0.54802277,60582.0,60581.0,0.01481769]
["bitfinex","BTCUSD",1728574597805,0.70186005,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574598053,0.70186005,60582.0,60581.0,0.01481769]
["bitfinex","BTCUSD",1728574598254,0.70186005,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574601997,0.86269769,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574602239,0.86469769,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574602459,0.86633169,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574602892,0.97133169,60582.0,60581.0,0.002817]
["bitfinex","BTCUSD",1728574604539,0.97133169,60582.0,60575.0,0.000817]
["bitfinex","BTCUSD",1728574604540,0.65439654,60576.0,60575.0,0.000817]
["bitfinex","BTCUSD",1728574604852,0.98303418,60576.0,60575.0,0.000817]
["bitfinex","BTCUSD",1728574605037,0.98303418,60576.0,60573.0,0.000817]
["bitfinex","BTCUSD",1728574605038,0.46376077,60568.0,60567.0,0.001019]
["bitfinex","BTCUSD",1728574605253,0.79439841,60568.0,60567.0,0.001019]
["bitfinex","BTCUSD",1728574605491,0.95520502,60568.0,60567.0,0.001019]
["bitfinex","BTCUSD",1728574607488,0.1715,60560.0,60559.0,0.24704168]
["bitfinex","BTCUSD",1728574607717,0.68612041,60560.0,60559.0,0.24704168]
["bitfinex","BTCUSD",1728574607939,0.165139,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574608160,0.47695011,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574608376,0.35879677,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574608605,0.70493441,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574609335,0.89359218,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574609560,0.80163441,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574609779,0.96244102,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574610426,1.15109879,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574611311,1.14709879,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574611523,1.33654733,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574612185,1.35054733,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574612399,1.15488956,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574612840,1.35754733,60555.0,60554.0,0.000817]
["bitfinex","BTCUSD",1728574613515,0.275147,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574613782,0.98030018,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574614007,1.15868283,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574615387,1.69630018,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574615605,1.71030018,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574615814,1.87110679,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574616023,2.04360691,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574616459,2.06748435,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574617349,1.71801997,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574617772,1.46568233,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574617980,1.43980489,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574618831,0.73980489,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574619276,0.55930489,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574619489,0.7201115,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574619730,0.55930489,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574620021,0.033,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574620262,0.198147,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574620511,0.033,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574620692,0.198147,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574620925,0.033,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574621158,0.033,60552.0,60551.0,0.165967]
["bitfinex","BTCUSD",1728574622058,0.028,60552.0,60551.0,0.165967]
["bitfinex","BTCUSD",1728574622479,0.014,60552.0,60551.0,0.165967]
["bitfinex","BTCUSD",1728574622686,0.005,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1728574622928,0.005,60553.0,60552.0,0.49544]
["bitfinex","BTCUSD",1728574623987,0.006,60553.0,60552.0,0.49544]
["bitfinex","BTCUSD",1728574624854,0.006,60553.0,60552.0,0.65627764]
["bitfinex","BTCUSD",1728574625336,0.006,60553.0,60552.0,0.49544]
["bitfinex","BTCUSD",1728574625567,0.165147,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574625774,0.171145,60553.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574625987,0.006,60553.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574626222,0.005,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1728574626467,0.006,60553.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574626741,0.165147,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574627185,0.001,60553.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574627399,0.166145,60553.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574627828,0.04335931,60553.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574628067,0.001,60553.0,60551.0,0.001817]
["bitfinex","BTCUSD",1728574628301,0.165147,60552.0,60551.0,0.001817]
["bitfinex","BTCUSD",1728574628815,0.001,60553.0,60551.0,0.001817]
["bitfinex","BTCUSD",1728574629087,0.166145,60553.0,60551.0,0.001817]
["bitfinex","BTCUSD",1728574629434,0.35880477,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574629576,0.44213887,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574631069,0.44213887,60552.0,60551.0,0.001817]
["bitfinex","BTCUSD",1728574632388,0.35880477,60552.0,60551.0,0.001817]
["bitfinex","BTCUSD",1728574633062,0.35880477,60552.0,60551.0,0.000817]
["bitfinex","BTCUSD",1728574633512,0.005,60552.0,60551.0,0.165967]
["bitfinex","BTCUSD",1728574633722,0.001634,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1728574634628,0.001634,60554.0,60553.0,0.32928447]
["bitfinex","BTCUSD",1728574634841,0.001634,60554.0,60553.0,0.32598164]
["bitfinex","BTCUSD",1728574635283,0.004634,60554.0,60553.0,0.32598164]
["bitfinex","BTCUSD",1728574635781,0.004634,60554.0,60553.0,0.51463941]
["bitfinex","BTCUSD",1728574636252,0.006634,60554.0,60553.0,0.51463941]
["bitfinex","BTCUSD",1728574636749,0.006634,60554.0,60553.0,0.59483941]
["bitfinex","BTCUSD",1728574636965,0.004634,60554.0,60553.0,0.59483941]
["bitfinex","BTCUSD",1728574637411,0.005634,60554.0,60553.0,0.40718164]
["bitfinex","BTCUSD",1728574638163,0.002634,60554.0,60553.0,0.40718164]
["bitfinex","BTCUSD",1728574638368,0.003634,60554.0,60553.0,0.40918164]
["bitfinex","BTCUSD",1728574639010,0.003634,60554.0,60553.0,0.62283941]
["bitfinex","BTCUSD",1728574639238,0.003634,60554.0,60553.0,0.81533941]
["bitfinex","BTCUSD",1728574639496,0.24704168,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1728574639711,0.24704168,60567.0,60566.0,0.51460441]
["bitfinex","BTCUSD",1728574639931,0.24867568,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1728574640375,0.001634,60574.0,60573.0,0.17607445]
["bitfinex","BTCUSD",1728574641743,0.003634,60574.0,60573.0,0.17607445]
["bitfinex","BTCUSD",1728574641956,0.001634,60574.0,60573.0,0.17607445]
["bitfinex","BTCUSD",1728574642165,0.001634,60574.0,60573.0,0.25577445]
["bitfinex","BTCUSD",1728574642375,0.001634,60574.0,60573.0,0.41961209]
["bitfinex","BTCUSD",1728574642588,0.002634,60574.0,60573.0,0.41961209]
["bitfinex","BTCUSD",1728574643035,0.001634,60574.0,60573.0,0.41961209]
["bitfinex","BTCUSD",1728574643466,0.001634,60574.0,60573.0,0.34291209]
["bitfinex","BTCUSD",1728574643891,0.001634,60574.0,60573.0,0.01698445]
["bitfinex","BTCUSD",1728574643892,0.19029177,60574.0,60573.0,0.01698445]
["bitfinex","BTCUSD",1728574644131,0.35537877,60574.0,60573.0,0.01698445]
["bitfinex","BTCUSD",1728574644559,0.001634,60574.0,60573.0,0.01698445]
["bitfinex","BTCUSD",1728574644830,0.001634,60574.0,60573.0,0.18207445]
["bitfinex","BTCUSD",1728574645278,0.001634,60574.0,60573.0,0.17907445]
["bitfinex","BTCUSD",1728574645489,0.003634,60574.0,60573.0,0.17907445]
["bitfinex","BTCUSD",1728574645702,0.003634,60574.0,60573.0,0.17607445]
["bitfinex","BTCUSD",1728574645931,0.004634,60574.0,60573.0,0.17607445]
["bitfinex","BTCUSD",1728574646138,0.004634,60574.0,60573.0,0.41777181]
["bitfinex","BTCUSD",1728574646354,0.004634,60574.0,60573.0,0.41601209]
["bitfinex","BTCUSD",1728574646609,0.003634,60574.0,60573.0,0.41601209]
["bitfinex","BTCUSD",1728574647060,0.004634,60574.0,60573.0,0.41601209]
["bitfinex","BTCUSD",1728574648876,0.004634,60574.0,60573.0,0.43901209]
["bitfinex","BTCUSD",1728574649092,0.004634,60574.0,60573.0,0.44101209]
["bitfinex","BTCUSD",1728574649764,0.003634,60574.0,60573.0,0.54101209]
["bitfinex","BTCUSD",1728574649980,0.003634,60574.0,60573.0,0.63431209]
["bitfinex","BTCUSD",1728574650195,0.003634,60574.0,60573.0,0.63731209]
["bitfinex","BTCUSD",1728574650869,0.001634,60574.0,60573.0,0.63731209]
["bitfinex","BTCUSD",1728574651100,0.001634,60574.0,60573.0,0.64031209]
["bitfinex","BTCUSD",1728574651354,0.001634,60582.0,60573.0,0.64031209]
["bitfinex","BTCUSD",1728574651355,0.001634,60582.0,60581.0,0.76808354]
["bitfinex","BTCUSD",1728574651595,0.001634,60582.0,60581.0,0.92892118]
["bitfinex","BTCUSD",1728574651883,0.001634,60582.0,60581.0,0.7496449]
["bitfinex","BTCUSD",1728574652648,0.001634,60582.0,60581.0,0.98742204]
["bitfinex","BTCUSD",1728574652910,0.24704168,60596.0,60592.0,0.55869577]
["bitfinex","BTCUSD",1728574653161,0.24704168,60596.0,60592.0,0.72153341]
["bitfinex","BTCUSD",1728574653401,0.00111097,60593.0,60592.0,0.73125185]
["bitfinex","BTCUSD",1728574654659,0.001634,60605.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728574654925,0.001634,60605.0,60601.0,0.32585064]
["bitfinex","BTCUSD",1728574655177,0.001636,60603.0,60601.0,0.33547251]
["bitfinex","BTCUSD",1728574656487,0.001636,60603.0,60601.0,0.35947251]
["bitfinex","BTCUSD",1728574656752,0.001636,60603.0,60601.0,0.36047251]
["bitfinex","BTCUSD",1728574657506,0.001636,60603.0,60601.0,0.45947251]
["bitfinex","BTCUSD",1728574657987,0.001636,60603.0,60601.0,0.45847251]
["bitfinex","BTCUSD",1728574658246,0.002634,60602.0,60601.0,0.46847251]
["bitfinex","BTCUSD",1728574658795,0.003634,60602.0,60601.0,0.45347251]
["bitfinex","BTCUSD",1728574659049,0.003634,60602.0,60601.0,0.35347251]
["bitfinex","BTCUSD",1728574660224,0.250445,60602.0,60601.0,0.02762187]
["bitfinex","BTCUSD",1728574660446,0.090434,60602.0,60601.0,0.02762187]
["bitfinex","BTCUSD",1728574660666,0.090434,60602.0,60601.0,0.19263487]
["bitfinex","BTCUSD",1728574660882,0.090434,60602.0,60601.0,0.02762187]
["bitfinex","BTCUSD",1728574661105,0.254445,60602.0,60601.0,0.01762187]
["bitfinex","BTCUSD",1728574661318,0.092434,60602.0,60601.0,0.01762187]
["bitfinex","BTCUSD",1728574661787,0.089434,60602.0,60601.0,0.01762187]
["bitfinex","BTCUSD",1728574662046,0.254445,60602.0,60601.0,0.01762187]
["bitfinex","BTCUSD",1728574662285,0.088434,60602.0,60601.0,0.00962187]
["bitfinex","BTCUSD",1728574662503,0.083434,60602.0,60601.0,0.00962187]
["bitfinex","BTCUSD",1728574662708,0.088434,60602.0,60601.0,0.01162187]
["bitfinex","BTCUSD",1728574663173,0.253445,60602.0,60601.0,0.01162187]
["bitfinex","BTCUSD",1728574664072,0.253445,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1728574664304,0.350545,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1728574664520,0.39724723,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1728574664748,0.350545,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1728574665655,0.355545,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1728574666811,0.190534,60602.0,60593.0,0.165034]
["bitfinex","BTCUSD",1728574667051,0.005,60594.0,60593.0,0.165034]
["bitfinex","BTCUSD",1728574668816,0.005,60594.0,60591.0,0.16504]
["bitfinex","BTCUSD",1728574669070,0.005,60592.0,60591.0,0.16504]
["bitfinex","BTCUSD",1728574669552,0.005,60592.0,60590.0,0.330085]
["bitfinex","BTCUSD",1728574669809,0.16109012,60595.0,60592.0,0.165037]
["bitfinex","BTCUSD",1728574670311,0.165033,60594.0,60591.0,0.165039]
["bitfinex","BTCUSD",1728574670552,0.343136,60593.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728574670818,0.1781,60593.0,60585.0,0.24704168]
["bitfinex","BTCUSD",1728574671069,0.330082,60591.0,60585.0,0.24704168]
["bitfinex","BTCUSD",1728574671325,0.165049,60588.0,60586.0,0.00970559]
["bitfinex","BTCUSD",1728574671588,0.165049,60588.0,60585.0,0.165056]
["bitfinex","BTCUSD",1728574672102,0.33009,60590.0,60586.0,0.17475859]
["bitfinex","BTCUSD",1728574672103,0.165046,60590.0,60586.0,0.17475859]
["bitfinex","BTCUSD",1728574672347,0.165051,60588.0,60586.0,0.00970559]
["bitfinex","BTCUSD",1728574672582,0.165046,60589.0,60586.0,0.165052]
["bitfinex","BTCUSD",1728574672827,0.165041,60591.0,60588.0,0.165047]
["bitfinex","BTCUSD",1728574673073,0.344136,60593.0,60589.0,0.165044]
["bitfinex","BTCUSD",1728574673321,0.1791,60593.0,60590.0,0.165041]
["bitfinex","BTCUSD",1728574673564,0.001,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1728574673802,0.16503,60595.0,60591.0,0.17471674]
["bitfinex","BTCUSD",1728574674045,0.245625,60597.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728574674288,0.165028,60596.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728574674540,0.165028,60596.0,60595.0,0.00965118]
["bitfinex","BTCUSD",1728574674785,0.165028,60596.0,60594.0,0.00965807]
["bitfinex","BTCUSD",1728574675103,0.165028,60596.0,60595.0,0.00965118]
["bitfinex","BTCUSD",1728574675347,0.0806,60597.0,60595.0,0.17468018]
["bitfinex","BTCUSD",1728574675600,0.165028,60596.0,60595.0,0.00965118]
["bitfinex","BTCUSD",1728574675858,0.245625,60597.0,60595.0,0.00965118]
["bitfinex","BTCUSD",1728574676101,0.245625,60597.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728574676291,0.245625,60597.0,60596.0,0.00964429]
["bitfinex","BTCUSD",1728574677066,0.002,60596.0,60593.0,0.165035]
["bitfinex","BTCUSD",1728574677304,0.003,60596.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728574677551,0.001,60596.0,60594.0,0.00965807]
["bitfinex","BTCUSD",1728574677785,0.166027,60596.0,60594.0,0.00965807]
["bitfinex","BTCUSD",1728574678026,0.165027,60596.0,60594.0,0.00965807]
["bitfinex","BTCUSD",1728574678799,0.005,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1728574679032,0.259017,60600.0,60597.0,0.165022]
["bitfinex","BTCUSD",1728574679267,0.165021,60598.0,60596.0,0.00964429]
["bitfinex","BTCUSD",1728574679506,0.165021,60598.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728574679744,0.094,60600.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728574680036,0.165019,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728574680285,0.094,60600.0,60596.0,0.165026]
["bitfinex","BTCUSD",1728574680493,0.16502,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1728574681361,0.094,60600.0,60593.0,0.330067]
["bitfinex","BTCUSD",1728574681612,0.094,60600.0,60598.0,0.16502]
["bitfinex","BTCUSD",1728574682114,0.003,60599.0,60598.0,0.16502]
["bitfinex","BTCUSD",1728574682609,0.094,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1728574682825,0.165019,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1728574683041,0.259017,60600.0,60595.0,0.495082]
["bitfinex","BTCUSD",1728574683261,0.263017,60600.0,60595.0,0.330055]
["bitfinex","BTCUSD",1728574683472,0.098,60600.0,60594.0,0.330062]
["bitfinex","BTCUSD",1728574683688,0.263016,60600.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728574684323,0.098,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1728574684567,0.094,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1728574684782,0.094,60600.0,60596.0,0.330052]
["bitfinex","BTCUSD",1728574684976,0.003,60599.0,60596.0,0.330052]
["bitfinex","BTCUSD",1728574685437,0.259017,60600.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728574685674,0.264017,60600.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728574686111,0.259017,60600.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728574686333,0.259017,60600.0,60598.0,0.01009058]
["bitfinex","BTCUSD",1728574686548,0.003,60599.0,60598.0,0.01009058]
["bitfinex","BTCUSD",1728574687903,0.35662179,60599.0,60598.0,0.01009058]
["bitfinex","BTCUSD",1728574688344,0.330052,60597.0,60593.0,0.001]
["bitfinex","BTCUSD",1728574688565,0.165032,60595.0,60593.0,0.001]
["bitfinex","BTCUSD",1728574688780,0.165027,60596.0,60593.0,0.165033]
["bitfinex","BTCUSD",1728574689023,0.0781,60598.0,60592.0,0.330074]
["bitfinex","BTCUSD",1728574689265,0.0781,60598.0,60591.0,0.000817]
["bitfinex","BTCUSD",1728574689481,0.243122,60598.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728574689724,0.001,60597.0,60595.0,0.165029]
["bitfinex","BTCUSD",1728574689973,0.001,60597.0,60593.0,0.000817]
["bitfinex","BTCUSD",1728574689974,0.165032,60595.0,60593.0,0.000817]
["bitfinex","BTCUSD",1728574690195,0.001,60596.0,60593.0,0.000817]
["bitfinex","BTCUSD",1728574690431,0.166027,60596.0,60593.0,0.16585]
["bitfinex","BTCUSD",1728574690608,0.001,60596.0,60594.0,0.165032]
["bitfinex","BTCUSD",1728574691376,0.001,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1728574691606,0.0781,60598.0,60595.0,0.16503]
["bitfinex","BTCUSD",1728574691607,0.243122,60598.0,60595.0,0.16503]
["bitfinex","BTCUSD",1728574692261,0.165025,60597.0,60593.0,0.165849]
["bitfinex","BTCUSD",1728574692467,0.0781,60598.0,60594.0,0.16503]
["bitfinex","BTCUSD",1728574692693,0.001,60596.0,60593.0,0.000817]
["bitfinex","BTCUSD",1728574692896,0.165025,60597.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728574693326,0.0821,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1728574693589,0.0801,60598.0,60594.0,0.330065]
["bitfinex","BTCUSD",1728574693817,0.0801,60598.0,60596.0,0.165027]
["bitfinex","BTCUSD",1728574694034,0.0781,60598.0,60596.0,0.165027]
["bitfinex","BTCUSD",1728574694272,0.001,60597.0,60594.0,0.330065]
["bitfinex","BTCUSD",1728574694510,0.001,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1728574694710,0.24867568,60602.0,60598.0,0.330042]
["bitfinex","BTCUSD",1728574694928,0.24867568,60602.0,60596.0,0.16083764]
["bitfinex","BTCUSD",1728574695135,0.24867568,60602.0,60597.0,0.65590564]
["bitfinex","BTCUSD",1728574695136,0.002,60598.0,60597.0,0.65590564]
["bitfinex","BTCUSD",1728574695576,0.006,60598.0,60597.0,0.65590564]
["bitfinex","BTCUSD",1728574696407,0.002,60598.0,60597.0,0.65590564]
["bitfinex","BTCUSD",1728574696629,0.001634,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728574696846,0.008634,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728574697274,0.001634,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728574698597,0.009634,60602.0,60601.0,0.166013]
["bitfinex","BTCUSD",1728574698861,0.016634,60602.0,60601.0,0.167013]
["bitfinex","BTCUSD",1728574699124,0.016634,60602.0,60601.0,0.32785064]
["bitfinex","BTCUSD",1728574699852,0.016634,60602.0,60601.0,0.32685064]
["bitfinex","BTCUSD",1728574700094,0.008634,60602.0,60601.0,0.32685064]
["bitfinex","BTCUSD",1728574700336,0.009634,60602.0,60601.0,0.172013]
["bitfinex","BTCUSD",1728574701308,0.009634,60602.0,60601.0,0.18295311]
["bitfinex","BTCUSD",1728574701516,0.002634,60602.0,60601.0,0.18195311]
["bitfinex","BTCUSD",1728574701737,0.078234,60602.0,60601.0,0.18195311]
["bitfinex","BTCUSD",1728574701926,0.079234,60602.0,60601.0,0.18895311]
["bitfinex","BTCUSD",1728574703040,0.003634,60602.0,60601.0,0.18895311]
["bitfinex","BTCUSD",1728574703709,0.003634,60602.0,60601.0,0.34979075]
["bitfinex","BTCUSD",1728574704416,0.003634,60602.0,60601.0,0.37279075]
["bitfinex","BTCUSD",1728574706231,0.003634,60602.0,60601.0,0.42223813]
["bitfinex","BTCUSD",1728574706446,0.003634,60602.0,60601.0,0.37279075]
["bitfinex","BTCUSD",1728574706665,0.003634,60602.0,60601.0,0.34979075]
["bitfinex","BTCUSD",1728574708421,0.084134,60602.0,60601.0,0.18895311]
["bitfinex","BTCUSD",1728574710852,0.084134,60602.0,60601.0,0.02394011]
["bitfinex","BTCUSD",1728574711072,0.084134,60602.0,60601.0,0.18895311]
["bitfinex","BTCUSD",1728574713060,0.003634,60602.0,60601.0,0.18895311]
["bitfinex","BTCUSD",1728574713371,0.003634,60602.0,60601.0,0.34979075]
["bitfinex","BTCUSD",1728574714473,0.003634,60602.0,60601.0,0.53839354]
["bitfinex","BTCUSD",1728574715151,0.003634,60602.0,60601.0,0.56139354]
["bitfinex","BTCUSD",1728574715567,0.003634,60602.0,60601.0,0.75349354]
["bitfinex","BTCUSD",1728574715820,0.003634,60602.0,60601.0,0.80291607]
["bitfinex","BTCUSD",1728574716088,0.003634,60602.0,60601.0,0.80491607]
["bitfinex","BTCUSD",1728574716306,0.003634,60602.0,60601.0,0.84229354]
["bitfinex","BTCUSD",1728574716549,0.003634,60602.0,60601.0,1.09686902]
["bitfinex","BTCUSD",1728574717010,0.003634,60602.0,60601.0,0.99976902]
["bitfinex","BTCUSD",1728574717261,0.003634,60602.0,60601.0,1.00476902]
["bitfinex","BTCUSD",1728574717475,0.002634,60602.0,60601.0,0.81535841]
["bitfinex","BTCUSD",1728574717718,0.003634,60602.0,60601.0,0.92859047]
["bitfinex","BTCUSD",1728574717936,0.003634,60602.0,60601.0,1.00270718]
["bitfinex","BTCUSD",1728574718190,0.002634,60602.0,60601.0,0.99270718]
["bitfinex","BTCUSD",1728574718406,0.002634,60602.0,60601.0,0.81531025]
["bitfinex","BTCUSD",1728574718623,0.002634,60602.0,60601.0,0.99770326]
["bitfinex","BTCUSD",1728574718840,0.001634,60602.0,60601.0,0.99170326]
["bitfinex","BTCUSD",1728574719301,0.001634,60602.0,60601.0,1.00570326]
["bitfinex","BTCUSD",1728574719530,0.001634,60602.0,60601.0,0.82331025]
["bitfinex","BTCUSD",1728574719965,0.001634,60602.0,60601.0,0.83231025]
["bitfinex","BTCUSD",1728574720175,0.001634,60602.0,60601.0,0.81831025]
["bitfinex","BTCUSD",1728574720412,0.001634,60602.0,60601.0,0.66239354]
["bitfinex","BTCUSD",1728574720623,0.001634,60602.0,60601.0,0.74651025]
["bitfinex","BTCUSD",1728574721314,0.001634,60602.0,60601.0,0.52990746]
["bitfinex","BTCUSD",1728574721536,0.001634,60602.0,60601.0,0.45579075]
["bitfinex","BTCUSD",1728574724307,0.178534,60602.0,60601.0,0.35579075]
["bitfinex","BTCUSD",1728574724524,0.178534,60602.0,60601.0,0.19495311]
["bitfinex","BTCUSD",1728574725621,0.178534,60602.0,60601.0,0.18495311]
["bitfinex","BTCUSD",1728574726063,0.178534,60602.0,60601.0,0.17595311]
["bitfinex","BTCUSD",1728574726729,0.084234,60602.0,60601.0,0.17595311]
["bitfinex","BTCUSD",1728574727368,0.086234,60602.0,60601.0,0.18995311]
["bitfinex","BTCUSD",1728574727596,0.003634,60602.0,60601.0,0.35079075]
["bitfinex","BTCUSD",1728574731028,0.182534,60602.0,60601.0,0.18995311]
["bitfinex","BTCUSD",1728574731896,0.003634,60602.0,60601.0,0.18995311]
["bitfinex","BTCUSD",1728574732118,0.003634,60602.0,60601.0,0.35079075]
["bitfinex","BTCUSD",1728574732337,0.003634,60602.0,60601.0,0.36316317]
["bitfinex","BTCUSD",1728574732983,0.003634,60602.0,60601.0,0.55176596]
["bitfinex","BTCUSD",1728574733207,0.003634,60602.0,60601.0,0.53939354]
["bitfinex","BTCUSD",1728574737853,0.003634,60602.0,60601.0,0.58881945]
["bitfinex","BTCUSD",1728574738060,0.003634,60602.0,60601.0,0.9210947]
["bitfinex","BTCUSD",1728574738267,0.003634,60602.0,60601.0,0.91909225]
["bitfinex","BTCUSD",1728574738475,0.003634,60602.0,60601.0,0.9211458]
["bitfinex","BTCUSD",1728574738677,0.003634,60602.0,60601.0,0.84495339]
["bitfinex","BTCUSD",1728574738887,0.003634,60602.0,60601.0,0.94380521]
["bitfinex","BTCUSD",1728574739103,0.001634,60602.0,60601.0,0.92980521]
["bitfinex","BTCUSD",1728574739320,0.001634,60602.0,60601.0,0.83495339]
["bitfinex","BTCUSD",1728574739553,0.002634,60602.0,60601.0,0.94380521]
["bitfinex","BTCUSD",1728574739763,0.002634,60602.0,60601.0,0.84495339]
["bitfinex","BTCUSD",1728574739973,0.002634,60602.0,60601.0,0.94380521]
["bitfinex","BTCUSD",1728574740819,0.002634,60602.0,60601.0,0.73220242]
["bitfinex","BTCUSD",1728574741025,0.002634,60602.0,60601.0,0.72820242]
["bitfinex","BTCUSD",1728574741233,0.002634,60602.0,60601.0,0.73720242]
["bitfinex","BTCUSD",1728574743613,0.002634,60602.0,60601.0,0.73745744]
["bitfinex","BTCUSD",1728574744058,0.002634,60602.0,60601.0,0.6384777]
["bitfinex","BTCUSD",1728574744471,0.002634,60602.0,60601.0,0.63745744]
["bitfinex","BTCUSD",1728574744686,0.002634,60602.0,60601.0,0.43003387]
["bitfinex","BTCUSD",1728574745102,0.002634,60602.0,60601.0,0.35579075]
["bitfinex","BTCUSD",1728574746573,0.002634,60602.0,60601.0,0.43003387]
["bitfinex","BTCUSD",1728574748082,0.002634,60602.0,60601.0,0.4300376]
["bitfinex","BTCUSD",1728574748290,0.002634,60602.0,60601.0,0.63749866]
["bitfinex","BTCUSD",1728574748492,0.002634,60602.0,60601.0,0.53850761]
["bitfinex","BTCUSD",1728574748748,0.002634,60602.0,60601.0,0.7501104]
["bitfinex","BTCUSD",1728574749009,0.002634,60602.0,60601.0,0.87585515]
["bitfinex","BTCUSD",1728574749230,0.002634,60602.0,60601.0,0.8302104]
["bitfinex","BTCUSD",1728574749446,0.002634,60602.0,60601.0,0.9352104]
["bitfinex","BTCUSD",1728574750762,0.002634,60602.0,60601.0,0.9372104]
["bitfinex","BTCUSD",1728574754005,0.002634,60602.0,60601.0,0.9352104]
["bitfinex","BTCUSD",1728574754244,0.002634,60602.0,60601.0,0.9495867]
["bitfinex","BTCUSD",1728574755384,0.002634,60602.0,60601.0,0.9372104]
["bitfinex","BTCUSD",1728574755606,0.001636,60603.0,60601.0,0.9372104]
["bitfinex","BTCUSD",1728574755607,0.001636,60603.0,60602.0,0.295011]
["bitfinex","BTCUSD",1728574755824,0.001636,60603.0,60602.0,0.85423012]
["bitfinex","BTCUSD",1728574756036,0.001636,60603.0,60602.0,0.86454021]
["bitfinex","BTCUSD",1728574756246,0.001636,60603.0,60602.0,0.7017363]
["bitfinex","BTCUSD",1728574756463,0.001636,60603.0,60602.0,0.65017497]
["bitfinex","BTCUSD",1728574756703,0.001636,60603.0,60602.0,0.65217497]
["bitfinex","BTCUSD",1728574757128,0.001636,60603.0,60602.0,0.66410197]
["bitfinex","BTCUSD",1728574758023,0.001636,60603.0,60602.0,0.67610197]
["bitfinex","BTCUSD",1728574759345,0.001636,60603.0,60602.0,0.67410197]
["bitfinex","BTCUSD",1728574760314,0.001636,60603.0,60602.0,1.01113914]
["bitfinex","BTCUSD",1728574760575,0.001636,60603.0,60602.0,0.82253635]
["bitfinex","BTCUSD",1728574761092,0.001636,60603.0,60602.0,0.71363372]
["bitfinex","BTCUSD",1728574761316,0.001636,60603.0,60602.0,0.91660609]
["bitfinex","BTCUSD",1728574761520,0.001636,60603.0,60602.0,0.7300033]
["bitfinex","BTCUSD",1728574761927,0.001636,60603.0,60602.0,0.7440033]
["bitfinex","BTCUSD",1728574762168,0.001636,60603.0,60602.0,0.84088642]
["bitfinex","BTCUSD",1728574762357,0.001636,60603.0,60602.0,0.74400134]
["bitfinex","BTCUSD",1728574762804,0.001636,60603.0,60602.0,1.06639711]
["bitfinex","BTCUSD",1728574763026,0.001636,60603.0,60602.0,0.74400134]
["bitfinex","BTCUSD",1728574763241,0.001636,60603.0,60602.0,0.89239701]
["bitfinex","BTCUSD",1728574763466,0.001636,60603.0,60602.0,0.74400134]
["bitfinex","BTCUSD",1728574763684,0.001636,60603.0,60602.0,0.74400029]
["bitfinex","BTCUSD",1728574763905,0.001636,60603.0,60602.0,0.82847775]
["bitfinex","BTCUSD",1728574764119,0.001636,60603.0,60602.0,0.89236596]
["bitfinex","BTCUSD",1728574764552,0.001636,60603.0,60602.0,0.74399018]
["bitfinex","BTCUSD",1728574764764,0.001636,60603.0,60602.0,0.89235343]
["bitfinex","BTCUSD",1728574764982,0.001636,60603.0,60602.0,0.74399018]
["bitfinex","BTCUSD",1728574765440,0.001636,60603.0,60602.0,0.69246925]
["bitfinex","BTCUSD",1728574765735,0.001634,60605.0,60604.0,0.295005]
["bitfinex","BTCUSD",1728574765953,0.001636,60615.0,60604.0,0.295005]
["bitfinex","BTCUSD",1728574765954,0.000636,60608.0,60607.0,0.48359979]
["bitfinex","BTCUSD",1728574766206,0.000636,60608.0,60607.0,0.89096355]
["bitfinex","BTCUSD",1728574766483,0.000636,60608.0,60607.0,0.90242921]
["bitfinex","BTCUSD",1728574766708,0.000636,60608.0,60607.0,1.05074016]
["bitfinex","BTCUSD",1728574767140,0.000636,60608.0,60607.0,0.90242921]
["bitfinex","BTCUSD",1728574767586,0.000636,60608.0,60607.0,1.0637102]
["bitfinex","BTCUSD",1728574768274,0.000636,60608.0,60607.0,0.67531144]
["bitfinex","BTCUSD",1728574768492,0.000636,60608.0,60607.0,0.93435312]
["bitfinex","BTCUSD",1728574768703,0.000636,60608.0,60607.0,0.68731144]
["bitfinex","BTCUSD",1728574768911,0.000636,60608.0,60607.0,0.86471144]
["bitfinex","BTCUSD",1728574770062,0.000636,60608.0,60607.0,0.86470349]
["bitfinex","BTCUSD",1728574770502,0.001636,60615.0,60613.0,0.005]
["bitfinex","BTCUSD",1728574770715,0.001636,60615.0,60614.0,0.64977776]
["bitfinex","BTCUSD",1728574770929,0.001636,60615.0,60614.0,0.66118426]
["bitfinex","BTCUSD",1728574772398,0.001636,60615.0,60614.0,0.91768328]
["bitfinex","BTCUSD",1728574772649,0.001636,60615.0,60614.0,0.91766565]
["bitfinex","BTCUSD",1728574773418,0.001636,60615.0,60614.0,0.93002209]
["bitfinex","BTCUSD",1728574773657,0.001636,60615.0,60614.0,0.94925117]
["bitfinex","BTCUSD",1728574774190,0.001636,60615.0,60614.0,0.93689184]
["bitfinex","BTCUSD",1728574774408,0.001636,60615.0,60614.0,0.94689084]
["bitfinex","BTCUSD",1728574774894,0.001636,60615.0,60614.0,0.95589084]
["bitfinex","BTCUSD",1728574775373,0.001636,60615.0,60614.0,0.95588386]
["bitfinex","BTCUSD",1728574775610,0.001636,60615.0,60614.0,0.94688386]
["bitfinex","BTCUSD",1728574775854,0.001636,60615.0,60614.0,0.9538556]
["bitfinex","BTCUSD",1728574776301,0.001636,60615.0,60614.0,0.77150995]
["bitfinex","BTCUSD",1728574776518,0.001636,60615.0,60614.0,0.69741045]
["bitfinex","BTCUSD",1728574776726,0.001636,60615.0,60614.0,0.68741045]
["bitfinex","BTCUSD",1728574776938,0.001636,60615.0,60614.0,0.69541045]
["bitfinex","BTCUSD",1728574777809,0.001636,60615.0,60614.0,0.50680766]
["bitfinex","BTCUSD",1728574778058,0.176236,60615.0,60614.0,0.46457858]
["bitfinex","BTCUSD",1728574778275,0.176236,60615.0,60614.0,0.36457858]
["bitfinex","BTCUSD",1728574778543,0.176236,60615.0,60614.0,0.35222214]
["bitfinex","BTCUSD",1728574779306,0.176236,60615.0,60614.0,0.34522214]
["bitfinex","BTCUSD",1728574780195,0.176236,60615.0,60614.0,0.33722214]
["bitfinex","BTCUSD",1728574780637,0.176236,60615.0,60614.0,0.34722214]
["bitfinex","BTCUSD",1728574780860,0.176236,60615.0,60614.0,0.35622214]
["bitfinex","BTCUSD",1728574781893,0.176236,60615.0,60614.0,0.36858757]
["bitfinex","BTCUSD",1728574782105,0.176236,60615.0,60614.0,0.35622214]
["bitfinex","BTCUSD",1728574782522,0.176236,60615.0,60614.0,0.36858757]
["bitfinex","BTCUSD",1728574782756,0.176236,60615.0,60614.0,0.04277193]
["bitfinex","BTCUSD",1728574782757,0.341211,60615.0,60614.0,0.04277193]
["bitfinex","BTCUSD",1728574782967,0.341211,60615.0,60614.0,0.0304065]
["bitfinex","BTCUSD",1728574783198,0.176236,60615.0,60614.0,0.0304065]
["bitfinex","BTCUSD",1728574783608,0.176236,60615.0,60614.0,0.0204065]
["bitfinex","BTCUSD",1728574783823,0.176236,60615.0,60614.0,0.0114065]
["bitfinex","BTCUSD",1728574784050,0.176236,60615.0,60614.0,0.1763845]
["bitfinex","BTCUSD",1728574784243,0.178236,60615.0,60614.0,0.0114065]
["bitfinex","BTCUSD",1728574784704,0.178236,60615.0,60613.0,0.164979]
["bitfinex","BTCUSD",1728574784931,0.1775,60614.0,60613.0,0.164979]
["bitfinex","BTCUSD",1728574788475,0.1795,60614.0,60613.0,0.164979]
["bitfinex","BTCUSD",1728574788906,0.1805,60614.0,60613.0,0.164979]
["bitfinex","BTCUSD",1728574790431,0.0857,60614.0,60613.0,0.32581664]
["bitfinex","BTCUSD",1728574790640,0.003,60614.0,60613.0,0.32581664]
["bitfinex","BTCUSD",1728574791116,0.001,60614.0,60613.0,0.32581664]
["bitfinex","BTCUSD",1728574791336,0.001,60614.0,60613.0,0.3379367]
["bitfinex","BTCUSD",1728574791545,0.001636,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1728574791755,0.001636,60615.0,60614.0,0.32911479]
["bitfinex","BTCUSD",1728574791968,0.001636,60615.0,60614.0,0.33792882]
["bitfinex","BTCUSD",1728574792617,0.001636,60615.0,60614.0,0.35029548]
["bitfinex","BTCUSD",1728574793290,0.001636,60615.0,60614.0,0.37329548]
["bitfinex","BTCUSD",1728574793523,0.001636,60615.0,60614.0,0.36092882]
["bitfinex","BTCUSD",1728574793953,0.001636,60615.0,60614.0,0.39228849]
["bitfinex","BTCUSD",1728574794852,0.001636,60615.0,60614.0,0.44173916]
["bitfinex","BTCUSD",1728574795097,0.001636,60615.0,60614.0,0.39228849]
["bitfinex","BTCUSD",1728574795309,0.001636,60615.0,60614.0,0.74899588]
["bitfinex","BTCUSD",1728574795727,0.001636,60615.0,60614.0,0.67482432]
["bitfinex","BTCUSD",1728574796608,0.001636,60615.0,60614.0,0.77371974]
["bitfinex","BTCUSD",1728574797694,0.001636,60615.0,60614.0,0.77871974]
["bitfinex","BTCUSD",1728574797901,0.001636,60615.0,60614.0,0.67982202]
["bitfinex","BTCUSD",1728574798109,0.001636,60615.0,60614.0,0.6797927]
["bitfinex","BTCUSD",1728574798750,0.001634,60619.0,60618.0,0.47656979]
["bitfinex","BTCUSD",1728574798980,0.001634,60619.0,60618.0,0.81991394]
["bitfinex","BTCUSD",1728574799194,0.001634,60619.0,60618.0,0.83343975]
["bitfinex","BTCUSD",1728574799613,0.001634,60619.0,60618.0,0.8457925]
["bitfinex","BTCUSD",1728574800294,0.001634,60619.0,60618.0,0.8567925]
["bitfinex","BTCUSD",1728574800727,0.080334,60619.0,60618.0,0.74842951]
["bitfinex","BTCUSD",1728574800938,0.080334,60619.0,60618.0,0.67428599]
["bitfinex","BTCUSD",1728574801160,0.080334,60619.0,60618.0,0.72372083]
["bitfinex","BTCUSD",1728574801407,0.080334,60619.0,60618.0,0.72372253]
["bitfinex","BTCUSD",1728574801655,0.177234,60619.0,60618.0,0.36268456]
["bitfinex","BTCUSD",1728574801875,0.177234,60619.0,60618.0,0.35033045]
["bitfinex","BTCUSD",1728574802726,0.177234,60619.0,60618.0,0.18949281]
["bitfinex","BTCUSD",1728574805534,0.177234,60619.0,60618.0,0.18449281]
["bitfinex","BTCUSD",1728574806391,0.21695947,60619.0,60618.0,0.01952581]
["bitfinex","BTCUSD",1728574806641,0.342198,60619.0,60618.0,0.01952581]
["bitfinex","BTCUSD",1728574806848,0.342198,60619.0,60618.0,0.01352581]
["bitfinex","BTCUSD",1728574807059,0.342198,60619.0,60618.0,0.18349281]
["bitfinex","BTCUSD",1728574807060,0.177234,60619.0,60618.0,0.18349281]
["bitfinex","BTCUSD",1728574807273,0.177234,60619.0,60618.0,0.169967]
["bitfinex","BTCUSD",1728574807487,0.177234,60619.0,60618.0,0.17850986]
["bitfinex","BTCUSD",1728574807701,0.177234,60619.0,60618.0,0.01354286]
["bitfinex","BTCUSD",1728574807939,0.178234,60619.0,60618.0,0.01354286]
["bitfinex","BTCUSD",1728574808148,0.343198,60619.0,60618.0,0.01354286]
["bitfinex","BTCUSD",1728574808616,0.255468,60618.0,60615.0,0.164975]
["bitfinex","BTCUSD",1728574808824,0.0816,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728574809709,0.0816,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1728574809710,0.0816,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1728574809928,0.1721,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1728574811239,0.1721,60615.0,60614.0,0.167978]
["bitfinex","BTCUSD",1728574811451,0.1721,60615.0,60614.0,0.171978]
["bitfinex","BTCUSD",1728574812777,0.1721,60615.0,60614.0,0.007]
["bitfinex","BTCUSD",1728574813077,0.337075,60615.0,60614.0,0.007]
["bitfinex","BTCUSD",1728574813297,0.1721,60615.0,60614.0,0.007]
["bitfinex","BTCUSD",1728574813517,0.1721,60615.0,60614.0,0.171978]
["bitfinex","BTCUSD",1728574816565,0.337075,60615.0,60614.0,0.007]
["bitfinex","BTCUSD",1728574817045,0.4041031,60615.0,60614.0,0.007]
["bitfinex","BTCUSD",1728574817699,0.4041031,60615.0,60614.0,0.000817]
["bitfinex","BTCUSD",1728574817700,0.337075,60615.0,60614.0,0.000817]
["bitfinex","BTCUSD",1728574818181,0.337075,60615.0,60614.0,0.001817]
["bitfinex","BTCUSD",1728574818392,0.337075,60615.0,60614.0,0.000817]
["bitfinex","BTCUSD",1728574818810,0.340075,60615.0,60614.0,0.001817]
["bitfinex","BTCUSD",1728574819226,0.4978949,60615.0,60614.0,0.001817]
["bitfinex","BTCUSD",1728574819471,0.340075,60615.0,60614.0,0.001817]
["bitfinex","BTCUSD",1728574820095,0.341075,60615.0,60614.0,0.002817]
["bitfinex","BTCUSD",1728574820742,0.50691264,60615.0,60614.0,0.002817]
["bitfinex","BTCUSD",1728574820959,0.50691264,60615.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574820960,0.63029379,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574821177,0.79113143,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574822248,0.79413143,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574823588,0.80213143,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574823802,0.96293804,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574827069,0.352691,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574827515,0.347691,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574827722,0.352691,60609.0,60608.0,0.01650556]
["bitfinex","BTCUSD",1728574828837,0.347691,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574829040,0.352691,60609.0,60608.0,0.01650556]
["bitfinex","BTCUSD",1728574829247,0.352691,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574830816,0.50581118,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574832758,0.66664882,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574832970,0.76664882,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574840607,0.89243423,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574841018,0.89043423,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574841635,0.89243423,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574845484,0.452691,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574845900,0.347691,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574846334,0.347691,60609.0,60608.0,0.01237109]
["bitfinex","BTCUSD",1728574846726,0.347691,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574847816,0.352691,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574848137,0.51170798,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574849365,0.67454562,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574849568,0.67254562,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574852135,0.77454562,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574853566,0.77254562,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574854798,0.89633103,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574857532,0.94564379,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574859490,0.97030017,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574859706,0.89633103,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574860207,0.97039159,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574860468,0.99707844,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574860924,0.89633103,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574861360,0.97041495,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574861581,0.99507844,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574862013,0.89633103,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574862259,0.99511935,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574862476,1.0197653,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574862732,0.89633103,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574862919,1.01986934,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574863396,0.89633103,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574864644,0.452691,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574864863,0.2996056,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574865125,0.25016709,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574865874,0.25016709,60609.0,60608.0,0.01618966]
["bitfinex","BTCUSD",1728574866113,0.175991,60609.0,60608.0,0.01618966]
["bitfinex","BTCUSD",1728574867445,0.29977641,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574867659,0.175991,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574867907,0.41866782,60609.0,60608.0,0.01618247]
["bitfinex","BTCUSD",1728574868331,0.41866782,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574868545,0.41866782,60609.0,60608.0,0.01618247]
["bitfinex","BTCUSD",1728574869233,0.41866782,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574869653,0.50066782,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574869875,0.50066782,60609.0,60608.0,0.01618247]
["bitfinex","BTCUSD",1728574870086,0.50066782,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574870557,0.38177641,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574872775,0.47667641,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574874410,0.011,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574874656,0.175991,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574874894,0.011,60609.0,60608.0,0.01395489]
["bitfinex","BTCUSD",1728574875385,0.175991,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574875659,0.175991,60609.0,60608.0,0.01618247]
["bitfinex","BTCUSD",1728574876879,0.175991,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574877140,0.175991,60609.0,60608.0,0.01618247]
["bitfinex","BTCUSD",1728574879480,0.011,60609.0,60608.0,0.01618247]
["bitfinex","BTCUSD",1728574880100,0.175991,60609.0,60608.0,0.01618247]
["bitfinex","BTCUSD",1728574880765,0.011,60609.0,60608.0,0.18117647]
["bitfinex","BTCUSD",1728574881198,0.011,60609.0,60608.0,0.51601389]
["bitfinex","BTCUSD",1728574881420,0.011,60609.0,60608.0,0.51271411]
["bitfinex","BTCUSD",1728574881864,0.008,60609.0,60608.0,0.51171411]
["bitfinex","BTCUSD",1728574882089,0.009,60609.0,60608.0,0.51171411]
["bitfinex","BTCUSD",1728574882514,0.001,60609.0,60608.0,0.51071411]
["bitfinex","BTCUSD",1728574882932,0.002,60609.0,60608.0,0.51071411]
["bitfinex","BTCUSD",1728574883114,0.001,60609.0,60608.0,0.51071411]
["bitfinex","BTCUSD",1728574883350,0.001634,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1728574883561,0.001634,60614.0,60613.0,0.32581864]
["bitfinex","BTCUSD",1728574883773,0.001634,60614.0,60613.0,0.33915956]
["bitfinex","BTCUSD",1728574883983,0.001634,60614.0,60613.0,0.17832192]
["bitfinex","BTCUSD",1728574884879,0.002634,60614.0,60613.0,0.01334092]
["bitfinex","BTCUSD",1728574885325,0.167612,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1728574885528,0.167612,60614.0,60613.0,0.01331995]
["bitfinex","BTCUSD",1728574885529,0.002634,60614.0,60613.0,0.01331995]
["bitfinex","BTCUSD",1728574885744,0.002634,60614.0,60612.0,0.01332417]
["bitfinex","BTCUSD",1728574885957,0.164984,60612.0,60609.0,0.16499]
["bitfinex","BTCUSD",1728574886171,0.164991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574886419,0.28877641,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574886629,0.164991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574887306,0.164987,60611.0,60608.0,0.16581]
["bitfinex","BTCUSD",1728574887959,0.164987,60611.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574887960,0.164991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574888165,0.164987,60611.0,60608.0,0.169811]
["bitfinex","BTCUSD",1728574888402,0.164988,60611.0,60608.0,0.169811]
["bitfinex","BTCUSD",1728574888588,0.001634,60614.0,60608.0,0.006817]
["bitfinex","BTCUSD",1728574888795,0.16499,60610.0,60608.0,0.006817]
["bitfinex","BTCUSD",1728574889008,0.16499,60610.0,60608.0,0.004817]
["bitfinex","BTCUSD",1728574889216,0.164991,60609.0,60608.0,0.004817]
["bitfinex","BTCUSD",1728574889427,0.164991,60609.0,60608.0,0.008817]
["bitfinex","BTCUSD",1728574889682,0.164991,60609.0,60608.0,0.004817]
["bitfinex","BTCUSD",1728574889894,0.164991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574890041,0.164991,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574890277,0.45035541,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574890484,0.164991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574890902,0.164991,60609.0,60608.0,0.004817]
["bitfinex","BTCUSD",1728574891343,0.164991,60609.0,60608.0,0.007817]
["bitfinex","BTCUSD",1728574891708,0.164991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574891919,0.165991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574892976,0.166991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574894235,0.002,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574894666,0.166991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574894877,0.002,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574895281,0.002,60609.0,60608.0,0.165811]
["bitfinex","BTCUSD",1728574895484,0.166991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574896393,0.166991,60609.0,60608.0,0.01416155]
["bitfinex","BTCUSD",1728574899158,0.47520084,60609.0,60608.0,0.01416155]
["bitfinex","BTCUSD",1728574899639,0.340491,60609.0,60608.0,0.01416155]
["bitfinex","BTCUSD",1728574899876,0.340491,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574900607,0.79489305,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574900824,0.79689305,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574901252,0.60632864,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574901474,0.81650694,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574902112,0.76713525,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574903008,0.76613525,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574903224,0.77713525,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574903643,0.77713525,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574903644,0.78613525,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574903855,0.78613525,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574903856,0.82350694,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574904064,0.82350694,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574904065,0.77413525,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574904306,0.78713525,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574904512,0.83645591,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574905153,0.83845591,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574905616,0.83645591,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574906770,0.51481166,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574907621,0.465491,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574907851,0.51481166,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574908080,0.360491,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574908499,0.48424057,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574909131,0.360491,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574909348,0.263191,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574909996,0.263191,60609.0,60608.0,0.01389615]
["bitfinex","BTCUSD",1728574910466,0.186991,60609.0,60608.0,0.01389615]
["bitfinex","BTCUSD",1728574911227,0.186991,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574911483,0.186991,60609.0,60608.0,0.01389072]
["bitfinex","BTCUSD",1728574912015,0.173991,60609.0,60608.0,0.01289072]
["bitfinex","BTCUSD",1728574912245,0.009,60609.0,60608.0,0.01289072]
["bitfinex","BTCUSD",1728574912485,0.173991,60609.0,60608.0,0.01289072]
["bitfinex","BTCUSD",1728574912746,0.164991,60609.0,60608.0,0.01189072]
["bitfinex","BTCUSD",1728574913980,0.168991,60609.0,60608.0,0.01189072]
["bitfinex","BTCUSD",1728574914427,0.164991,60609.0,60608.0,0.01189072]
["bitfinex","BTCUSD",1728574914915,0.172991,60609.0,60608.0,0.01289072]
["bitfinex","BTCUSD",1728574915160,0.012,60609.0,60608.0,0.01289072]
["bitfinex","BTCUSD",1728574915450,0.168991,60609.0,60608.0,0.01189072]
["bitfinex","BTCUSD",1728574915705,0.164991,60609.0,60608.0,0.01189072]
["bitfinex","BTCUSD",1728574915966,0.170991,60609.0,60608.0,0.01189072]
["bitfinex","BTCUSD",1728574918928,0.006,60609.0,60608.0,0.01189072]
["bitfinex","BTCUSD",1728574919179,0.170991,60609.0,60608.0,0.01189072]
["bitfinex","BTCUSD",1728574919440,0.006,60609.0,60608.0,0.01189072]
["bitfinex","BTCUSD",1728574919696,0.170991,60609.0,60608.0,0.01189072]
["bitfinex","BTCUSD",1728574920712,0.170991,60609.0,60608.0,0.0175179]
["bitfinex","BTCUSD",1728574921211,0.006,60609.0,60608.0,0.0175179]
["bitfinex","BTCUSD",1728574921752,0.006,60609.0,60608.0,0.52274954]
["bitfinex","BTCUSD",1728574922481,0.003,60609.0,60608.0,0.52274954]
["bitfinex","BTCUSD",1728574922728,0.003,60609.0,60608.0,0.34334954]
["bitfinex","BTCUSD",1728574922977,0.168991,60609.0,60608.0,0.0175179]
["bitfinex","BTCUSD",1728574923416,0.168991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574923417,0.165991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574923625,0.166991,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574924477,0.35553736,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574924691,0.35553736,60609.0,60608.0,0.01749117]
["bitfinex","BTCUSD",1728574924899,0.35553736,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574925372,0.35553736,60609.0,60608.0,0.01749166]
["bitfinex","BTCUSD",1728574926432,0.35553736,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574927072,0.5077859,60609.0,60608.0,0.01749744]
["bitfinex","BTCUSD",1728574927285,0.5077859,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574927711,0.35553736,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574927963,0.99262136,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574928173,0.804075,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574928398,1.04196053,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574928603,0.803075,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574928814,0.807075,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574929025,0.96288161,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574929313,0.96788161,60609.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728574929525,1.02522078,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574929765,1.02022078,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574930002,0.97088161,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574930227,1.02017551,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574930442,1.15942797,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574930664,1.25801578,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574930885,1.06946942,60609.0,60608.0,0.001817]
["bitfinex","BTCUSD",1728574931351,1.06946942,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574931352,1.08146942,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574931571,1.27001578,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574931793,1.17142797,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574932225,1.17342797,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574932441,1.19728278,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574932893,1.00873642,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574933412,0.92066322,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574933655,0.822075,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574934133,0.87137565,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574934815,0.80659541,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574935477,0.367691,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574935734,0.49145712,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574935966,0.184991,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574936839,0.184991,60609.0,60608.0,0.01955464]
["bitfinex","BTCUSD",1728574938141,0.02,60609.0,60608.0,0.18454864]
["bitfinex","BTCUSD",1728574938611,0.02,60609.0,60608.0,0.01955464]
["bitfinex","BTCUSD",1728574938850,0.02,60609.0,60608.0,0.18454864]
["bitfinex","BTCUSD",1728574939340,0.184991,60609.0,60608.0,0.01955464]
["bitfinex","BTCUSD",1728574941239,0.184991,60609.0,60608.0,0.002817]
["bitfinex","BTCUSD",1728574942714,0.02,60609.0,60608.0,0.51254828]
["bitfinex","BTCUSD",1728574942955,0.02,60609.0,60608.0,0.72544097]
["bitfinex","BTCUSD",1728574943199,0.02,60609.0,60608.0,0.83371808]
["bitfinex","BTCUSD",1728574943409,0.001634,60614.0,60613.0,0.65739095]
["bitfinex","BTCUSD",1728574943620,0.001634,60614.0,60613.0,1.09949863]
["bitfinex","BTCUSD",1728574943834,0.001634,60614.0,60613.0,0.83659782]
["bitfinex","BTCUSD",1728574944049,0.001634,60614.0,60613.0,0.91069229]
["bitfinex","BTCUSD",1728574944254,0.001634,60614.0,60613.0,0.83659782]
["bitfinex","BTCUSD",1728574945543,0.001634,60614.0,60613.0,0.84159782]
["bitfinex","BTCUSD",1728574945765,0.002634,60614.0,60613.0,0.84959782]
["bitfinex","BTCUSD",1728574947067,0.002634,60614.0,60613.0,0.84459782]
["bitfinex","BTCUSD",1728574947488,0.002634,60614.0,60613.0,0.85359782]
["bitfinex","BTCUSD",1728574949014,0.002634,60614.0,60613.0,1.1006395]
["bitfinex","BTCUSD",1728574949250,0.001634,60619.0,60618.0,0.6483869]
["bitfinex","BTCUSD",1728574949456,0.001634,60619.0,60618.0,0.79465575]
["bitfinex","BTCUSD",1728574949663,0.001634,60619.0,60618.0,0.76998319]
["bitfinex","BTCUSD",1728574949873,0.001634,60619.0,60618.0,0.78821672]
["bitfinex","BTCUSD",1728574950104,0.001634,60619.0,60618.0,0.73894812]
["bitfinex","BTCUSD",1728574950314,0.001634,60619.0,60618.0,0.88381554]
["bitfinex","BTCUSD",1728574950542,0.001636,60621.0,60619.0,0.13]
["bitfinex","BTCUSD",1728574950779,0.001636,60621.0,60619.0,0.59954396]
["bitfinex","BTCUSD",1728574951031,0.001636,60621.0,60619.0,0.82424332]
["bitfinex","BTCUSD",1728574951237,0.001636,60621.0,60619.0,0.82423823]
["bitfinex","BTCUSD",1728574951446,0.001636,60621.0,60619.0,0.61774516]
["bitfinex","BTCUSD",1728574951860,0.001636,60621.0,60619.0,0.61774496]
["bitfinex","BTCUSD",1728574952313,0.001636,60621.0,60619.0,0.64235387]
["bitfinex","BTCUSD",1728574952517,0.001636,60621.0,60619.0,0.63172148]
["bitfinex","BTCUSD",1728574952721,0.001636,60621.0,60619.0,0.59652716]
["bitfinex","BTCUSD",1728574952926,0.001636,60621.0,60619.0,0.64572137]
["bitfinex","BTCUSD",1728574953597,0.001636,60621.0,60619.0,0.59652716]
["bitfinex","BTCUSD",1728574955483,0.001636,60621.0,60619.0,0.58252716]
["bitfinex","BTCUSD",1728574956319,0.001636,60621.0,60619.0,0.59652716]
["bitfinex","BTCUSD",1728574957850,0.001636,60621.0,60619.0,0.58252716]
["bitfinex","BTCUSD",1728574958055,0.001636,60621.0,60619.0,0.57842716]
["bitfinex","BTCUSD",1728574958287,0.001634,60624.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728574958500,0.001634,60624.0,60622.0,0.32579364]
["bitfinex","BTCUSD",1728574958709,0.001634,60624.0,60622.0,0.34394555]
["bitfinex","BTCUSD",1728574959568,0.001634,60624.0,60622.0,0.45794555]
["bitfinex","BTCUSD",1728574960048,0.001634,60624.0,60622.0,0.47194555]
["bitfinex","BTCUSD",1728574960262,0.001634,60624.0,60622.0,0.37194555]
["bitfinex","BTCUSD",1728574961131,0.001634,60624.0,60622.0,0.34394555]
["bitfinex","BTCUSD",1728574961332,0.001634,60624.0,60622.0,0.35794555]
["bitfinex","BTCUSD",1728574961750,0.001634,60624.0,60622.0,0.91649718]
["bitfinex","BTCUSD",1728574961958,0.001634,60624.0,60622.0,0.7580555]
["bitfinex","BTCUSD",1728574962129,0.001634,60624.0,60622.0,0.55554555]
["bitfinex","BTCUSD",1728574962561,0.001634,60624.0,60622.0,0.57154555]
["bitfinex","BTCUSD",1728574964161,0.001634,60624.0,60622.0,0.8522555]
["bitfinex","BTCUSD",1728574965022,0.001634,60624.0,60622.0,0.8412555]
["bitfinex","BTCUSD",1728574965235,0.001634,60624.0,60622.0,0.8292555]
["bitfinex","BTCUSD",1728574965460,0.001634,60624.0,60622.0,0.8432555]
["bitfinex","BTCUSD",1728574965736,0.001634,60624.0,60622.0,0.8572555]
["bitfinex","BTCUSD",1728574967669,0.001634,60624.0,60622.0,0.86955206]
["bitfinex","BTCUSD",1728574968329,0.001634,60624.0,60622.0,0.87155206]
["bitfinex","BTCUSD",1728574968775,0.001634,60624.0,60622.0,0.88386865]
["bitfinex","BTCUSD",1728574969429,0.001634,60624.0,60622.0,0.87157209]
["bitfinex","BTCUSD",1728574971708,0.001634,60624.0,60623.0,0.294953]
["bitfinex","BTCUSD",1728574971942,0.001634,60624.0,60623.0,0.46810723]
["bitfinex","BTCUSD",1728574972173,0.001634,60624.0,60623.0,0.48622041]
["bitfinex","BTCUSD",1728574973291,0.001634,60635.0,60634.0,0.187923]
["bitfinex","BTCUSD",1728574973495,0.001634,60635.0,60634.0,0.54958718]
["bitfinex","BTCUSD",1728574973710,0.001634,60635.0,60634.0,0.52658718]
["bitfinex","BTCUSD",1728574973711,0.174134,60635.0,60634.0,0.52658718]
["bitfinex","BTCUSD",1728574973920,0.174134,60635.0,60634.0,0.54295641]
["bitfinex","BTCUSD",1728574975394,0.174134,60635.0,60634.0,0.55295641]
["bitfinex","BTCUSD",1728574975619,0.001634,60635.0,60634.0,0.55295641]
["bitfinex","BTCUSD",1728574975778,0.001634,60635.0,60634.0,0.57595641]
["bitfinex","BTCUSD",1728574975982,0.001634,60635.0,60634.0,0.68295641]
["bitfinex","BTCUSD",1728574976410,0.001634,60635.0,60634.0,0.69395641]
["bitfinex","BTCUSD",1728574976883,0.001634,60635.0,60634.0,0.88246636]
["bitfinex","BTCUSD",1728574977075,0.001634,60635.0,60634.0,0.78205641]
["bitfinex","BTCUSD",1728574977280,0.001634,60635.0,60634.0,0.95956636]
["bitfinex","BTCUSD",1728574977489,0.001634,60635.0,60634.0,1.02500332]
["bitfinex","BTCUSD",1728574977686,0.001634,60635.0,60634.0,1.03900332]
["bitfinex","BTCUSD",1728574977894,0.001634,60635.0,60634.0,1.05570539]
["bitfinex","BTCUSD",1728574979232,0.001634,60635.0,60634.0,1.07469787]
["bitfinex","BTCUSD",1728574979440,0.001634,60635.0,60634.0,1.12382226]
["bitfinex","BTCUSD",1728574979654,0.001634,60635.0,60634.0,1.07469787]
["bitfinex","BTCUSD",1728574979856,0.001634,60635.0,60634.0,1.12382226]
["bitfinex","BTCUSD",1728574980462,0.001634,60635.0,60634.0,0.93531231]
["bitfinex","BTCUSD",1728574980669,0.001634,60635.0,60634.0,0.8617745]
["bitfinex","BTCUSD",1728574980873,0.001634,60635.0,60634.0,0.78808792]
["bitfinex","BTCUSD",1728574981085,0.001634,60635.0,60634.0,0.83725166]
["bitfinex","BTCUSD",1728574981485,0.001634,60635.0,60634.0,0.83727143]
["bitfinex","BTCUSD",1728574981706,0.001634,60635.0,60634.0,0.78808792]
["bitfinex","BTCUSD",1728574982302,0.001634,60635.0,60634.0,0.73665096]
["bitfinex","BTCUSD",1728574982524,0.001634,60635.0,60634.0,0.78808454]
["bitfinex","BTCUSD",1728574983704,0.001634,60635.0,60634.0,0.83727042]
["bitfinex","BTCUSD",1728574984374,0.001634,60635.0,60634.0,0.82495383]
["bitfinex","BTCUSD",1728574984603,0.001634,60635.0,60634.0,0.86188949]
["bitfinex","BTCUSD",1728574985030,0.001634,60635.0,60634.0,1.03758949]
["bitfinex","BTCUSD",1728574985488,0.001634,60635.0,60634.0,1.24389531]
["bitfinex","BTCUSD",1728574985676,0.0002,60639.0,60638.0,0.007]
["bitfinex","BTCUSD",1728574985891,0.0002,60639.0,60638.0,0.70894361]
["bitfinex","BTCUSD",1728574986101,0.0002,60639.0,60638.0,0.91225324]
["bitfinex","BTCUSD",1728574986318,0.0002,60639.0,60638.0,0.92858878]
["bitfinex","BTCUSD",1728574986522,0.0002,60639.0,60638.0,0.95320839]
["bitfinex","BTCUSD",1728574986761,0.0002,60639.0,60638.0,0.96720839]
["bitfinex","BTCUSD",1728574986974,0.0002,60639.0,60638.0,0.98120839]
["bitfinex","BTCUSD",1728574987630,0.0002,60639.0,60638.0,0.93413868]
["bitfinex","BTCUSD",1728574987849,0.0002,60639.0,60638.0,0.9201313]
["bitfinex","BTCUSD",1728574988300,0.0826,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1728574988516,0.0826,60650.0,60649.0,0.42572064]
["bitfinex","BTCUSD",1728574988945,0.0826,60650.0,60649.0,0.45434351]
["bitfinex","BTCUSD",1728574989161,0.0826,60650.0,60649.0,0.44200817]
["bitfinex","BTCUSD",1728574989419,0.0826,60650.0,60649.0,0.45434351]
["bitfinex","BTCUSD",1728574989628,0.0826,60650.0,60649.0,0.44200817]
["bitfinex","BTCUSD",1728574989834,0.0826,60650.0,60649.0,0.45434351]
["bitfinex","BTCUSD",1728574990045,0.0826,60650.0,60649.0,0.45100817]
["bitfinex","BTCUSD",1728574990289,0.0826,60650.0,60649.0,0.46334351]
["bitfinex","BTCUSD",1728574990501,0.0826,60650.0,60649.0,0.46000817]
["bitfinex","BTCUSD",1728574990753,0.0826,60650.0,60649.0,0.47234351]
["bitfinex","BTCUSD",1728574990931,0.0826,60650.0,60649.0,0.46000817]
["bitfinex","BTCUSD",1728574991173,0.0826,60650.0,60649.0,0.47234351]
["bitfinex","BTCUSD",1728574991611,0.0826,60650.0,60649.0,0.46000817]
["bitfinex","BTCUSD",1728574992240,0.0826,60650.0,60649.0,0.47234351]
["bitfinex","BTCUSD",1728574993343,0.0826,60650.0,60649.0,0.37234351]
["bitfinex","BTCUSD",1728574993555,0.0826,60650.0,60649.0,0.36000817]
["bitfinex","BTCUSD",1728574993999,0.1729,60650.0,60649.0,0.37234664]
["bitfinex","BTCUSD",1728574994884,0.1729,60650.0,60649.0,0.36000817]
["bitfinex","BTCUSD",1728574995581,0.173717,60650.0,60649.0,0.36000817]
["bitfinex","BTCUSD",1728575008527,0.173717,60650.0,60649.0,0.36164217]
["bitfinex","BTCUSD",1728575009161,0.173717,60650.0,60649.0,0.20080453]
["bitfinex","BTCUSD",1728575016386,0.173717,60650.0,60649.0,0.36164217]
["bitfinex","BTCUSD",1728575022090,0.173717,60650.0,60649.0,0.41105547]
["bitfinex","BTCUSD",1728575022342,0.173717,60650.0,60649.0,0.36164217]
["bitfinex","BTCUSD",1728575029341,0.001634,60656.0,60649.0,0.36164217]
["bitfinex","BTCUSD",1728575029342,0.001634,60656.0,60650.0,0.123]
["bitfinex","BTCUSD",1728575029562,0.001632,60669.0,60662.0,0.292847]
["bitfinex","BTCUSD",1728575029784,0.001632,60669.0,60668.0,0.292831]
["bitfinex","BTCUSD",1728575030004,0.001632,60669.0,60668.0,0.83622123]
["bitfinex","BTCUSD",1728575030213,0.001632,60669.0,60668.0,0.64737622]
["bitfinex","BTCUSD",1728575030432,0.001632,60669.0,60668.0,0.77090724]
["bitfinex","BTCUSD",1728575031199,0.001632,60669.0,60668.0,0.77290724]
["bitfinex","BTCUSD",1728575032080,0.001632,60669.0,60668.0,0.89643826]
["bitfinex","BTCUSD",1728575032517,0.001632,60669.0,60668.0,0.83739669]
["bitfinex","BTCUSD",1728575032732,0.001632,60669.0,60668.0,0.85139669]
["bitfinex","BTCUSD",1728575033165,0.001632,60669.0,60668.0,0.94986257]
["bitfinex","BTCUSD",1728575033377,0.001632,60669.0,60668.0,0.93586257]
["bitfinex","BTCUSD",1728575033598,0.001632,60669.0,60668.0,0.98855246]
["bitfinex","BTCUSD",1728575033815,0.001632,60669.0,60668.0,0.85045591]
["bitfinex","BTCUSD",1728575034254,0.001632,60669.0,60668.0,0.68271199]
["bitfinex","BTCUSD",1728575035123,0.001632,60669.0,60668.0,0.73192292]
["bitfinex","BTCUSD",1728575035349,0.001632,60669.0,60668.0,0.68271199]
["bitfinex","BTCUSD",1728575040347,0.001632,60669.0,60668.0,0.68071199]
["bitfinex","BTCUSD",1728575040801,0.001632,60669.0,60668.0,0.67271199]
["bitfinex","BTCUSD",1728575041010,0.001632,60669.0,60668.0,0.67071199]
["bitfinex","BTCUSD",1728575041870,0.001632,60669.0,60668.0,0.67271199]
["bitfinex","BTCUSD",1728575044179,0.001632,60669.0,60668.0,0.67071199]
["bitfinex","BTCUSD",1728575045303,0.001632,60669.0,60668.0,0.67234399]
["bitfinex","BTCUSD",1728575046668,0.001632,60669.0,60668.0,0.67434399]
["bitfinex","BTCUSD",1728575052589,0.001632,60669.0,60668.0,0.73309362]
["bitfinex","BTCUSD",1728575054569,0.001632,60669.0,60668.0,0.75767325]
["bitfinex","BTCUSD",1728575055051,0.001632,60669.0,60668.0,0.73309362]
["bitfinex","BTCUSD",1728575056180,0.001632,60669.0,60668.0,0.60970857]
["bitfinex","BTCUSD",1728575056415,0.001632,60669.0,60668.0,0.73309362]
["bitfinex","BTCUSD",1728575056840,0.001632,60669.0,60668.0,0.60970857]
["bitfinex","BTCUSD",1728575058688,0.001632,60669.0,60668.0,0.60770857]
["bitfinex","BTCUSD",1728575059285,0.001632,60669.0,60668.0,0.60970857]
["bitfinex","BTCUSD",1728575060371,0.001632,60669.0,60668.0,0.60770857]
["bitfinex","BTCUSD",1728575064160,0.001632,60669.0,60668.0,0.65920426]
["bitfinex","BTCUSD",1728575066343,0.001632,60669.0,60668.0,0.67867795]
["bitfinex","BTCUSD",1728575067552,0.001632,60669.0,60668.0,0.802063]
["bitfinex","BTCUSD",1728575067808,0.001632,60669.0,60668.0,0.67867795]
["bitfinex","BTCUSD",1728575071216,0.001632,60669.0,60668.0,0.72783137]
["bitfinex","BTCUSD",1728575071447,0.001632,60669.0,60668.0,0.85121642]
["bitfinex","BTCUSD",1728575072381,0.001632,60669.0,60668.0,1.05764477]
["bitfinex","BTCUSD",1728575073377,0.001632,60669.0,60668.0,1.08222148]
["bitfinex","BTCUSD",1728575074068,0.001632,60669.0,60668.0,0.95883643]
["bitfinex","BTCUSD",1728575074306,0.001632,60669.0,60668.0,0.86052958]
["bitfinex","BTCUSD",1728575075815,0.001632,60669.0,60668.0,1.06131463]
["bitfinex","BTCUSD",1728575076272,0.001632,60669.0,60668.0,0.802063]
["bitfinex","BTCUSD",1728575076495,0.001632,60669.0,60668.0,0.98451652]
["bitfinex","BTCUSD",1728575077131,0.001632,60669.0,60668.0,0.98651652]
["bitfinex","BTCUSD",1728575077342,0.001632,60669.0,60668.0,0.86313147]
["bitfinex","BTCUSD",1728575079114,0.001632,60669.0,60668.0,0.97251652]
["bitfinex","BTCUSD",1728575079531,0.001632,60669.0,60668.0,0.98651652]
["bitfinex","BTCUSD",1728575079965,0.001632,60669.0,60668.0,0.97251652]
["bitfinex","BTCUSD",1728575080179,0.001632,60669.0,60668.0,0.86113147]
["bitfinex","BTCUSD",1728575080813,0.001632,60669.0,60668.0,0.98451652]
["bitfinex","BTCUSD",1728575081021,0.001632,60669.0,60668.0,0.86113147]
["bitfinex","BTCUSD",1728575081745,0.1713015,60692.0,60686.0,0.164781]
["bitfinex","BTCUSD",1728575082146,0.164767,60692.0,60686.0,0.164781]
["bitfinex","BTCUSD",1728575082812,0.13567646,60692.0,60687.0,0.01114388]
["bitfinex","BTCUSD",1728575083025,0.005,60695.0,60687.0,0.01114388]
["bitfinex","BTCUSD",1728575083241,0.164773,60690.0,60681.0,0.32959]
["bitfinex","BTCUSD",1728575083484,0.164774,60689.0,60685.0,0.24704168]
["bitfinex","BTCUSD",1728575083730,0.12338505,60691.0,60685.0,0.24704168]
["bitfinex","BTCUSD",1728575083981,0.164771,60690.0,60686.0,0.01114809]
["bitfinex","BTCUSD",1728575084503,0.164772,60690.0,60683.0,0.32958]
["bitfinex","BTCUSD",1728575084754,0.164774,60689.0,60687.0,0.01114388]
["bitfinex","BTCUSD",1728575085016,0.0937,60686.0,60685.0,0.164784]
["bitfinex","BTCUSD",1728575085270,0.002,60692.0,60683.0,0.16479]
["bitfinex","BTCUSD",1728575085534,0.1697,60689.0,60685.0,0.25819397]
["bitfinex","BTCUSD",1728575085765,0.1697,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1728575086245,0.1697,60689.0,60688.0,0.17591667]
["bitfinex","BTCUSD",1728575086485,0.1697,60689.0,60688.0,0.01113967]
["bitfinex","BTCUSD",1728575086728,0.1697,60689.0,60686.0,0.16478]
["bitfinex","BTCUSD",1728575086988,0.1697,60689.0,60688.0,0.17591667]
["bitfinex","BTCUSD",1728575087247,0.1697,60689.0,60688.0,0.164777]
["bitfinex","BTCUSD",1728575087483,0.1707,60689.0,60688.0,0.01113967]
["bitfinex","BTCUSD",1728575088205,0.1707,60689.0,60688.0,0.17591667]
["bitfinex","BTCUSD",1728575088435,0.1707,60689.0,60686.0,0.32956]
["bitfinex","BTCUSD",1728575088676,0.1707,60689.0,60688.0,0.01108249]
["bitfinex","BTCUSD",1728575088905,0.1707,60689.0,60687.0,0.1758657]
["bitfinex","BTCUSD",1728575089197,0.1707,60689.0,60688.0,0.01108249]
["bitfinex","BTCUSD",1728575089416,0.1707,60689.0,60688.0,0.17585949]
["bitfinex","BTCUSD",1728575091155,0.171517,60689.0,60688.0,0.17585949]
["bitfinex","BTCUSD",1728575092661,0.336291,60689.0,60688.0,0.01108249]
["bitfinex","BTCUSD",1728575093086,0.171517,60689.0,60683.0,0.164789]
["bitfinex","BTCUSD",1728575093312,0.243877,60688.0,60685.0,0.24704168]
["bitfinex","BTCUSD",1728575093574,0.0791,60688.0,60685.0,0.24704168]
["bitfinex","BTCUSD",1728575093787,0.0791,60688.0,60686.0,0.01104413]
["bitfinex","BTCUSD",1728575094003,0.0791,60688.0,60687.0,0.01545411]
["bitfinex","BTCUSD",1728575094500,0.0791,60688.0,60687.0,0.02649403]
["bitfinex","BTCUSD",1728575094716,0.0791,60688.0,60687.0,0.02649407]
["bitfinex","BTCUSD",1728575095343,0.243877,60688.0,60687.0,0.02649407]
["bitfinex","BTCUSD",1728575095771,0.342277,60688.0,60687.0,0.02649407]
["bitfinex","BTCUSD",1728575095984,0.342277,60688.0,60687.0,0.01545415]
["bitfinex","BTCUSD",1728575096196,0.1775,60688.0,60685.0,0.24704168]
["bitfinex","BTCUSD",1728575096409,0.1775,60688.0,60686.0,0.01545423]
["bitfinex","BTCUSD",1728575096626,0.1775,60688.0,60686.0,0.01104274]
["bitfinex","BTCUSD",1728575097068,0.342279,60688.0,60682.0,0.329582]
["bitfinex","BTCUSD",1728575097292,0.1775,60688.0,60685.0,0.41182668]
["bitfinex","BTCUSD",1728575097518,0.1775,60688.0,60686.0,0.01545454]
["bitfinex","BTCUSD",1728575097750,0.1775,60688.0,60686.0,0.19127828]
["bitfinex","BTCUSD",1728575097979,0.1775,60688.0,60686.0,0.17582374]
["bitfinex","BTCUSD",1728575098227,0.1775,60688.0,60687.0,0.01545415]
["bitfinex","BTCUSD",1728575098683,0.1775,60688.0,60687.0,0.1912301]
["bitfinex","BTCUSD",1728575099379,0.1775,60688.0,60687.0,0.0264511]
["bitfinex","BTCUSD",1728575100460,0.1775,60688.0,60687.0,0.1912301]
["bitfinex","BTCUSD",1728575100674,0.1775,60688.0,60687.0,0.0264511]
["bitfinex","BTCUSD",1728575101136,0.52062958,60688.0,60687.0,0.0264511]
["bitfinex","BTCUSD",1728575101366,0.52062958,60688.0,60669.0,0.049453]
["bitfinex","BTCUSD",1728575101367,0.168,60674.0,60669.0,0.049453]
["bitfinex","BTCUSD",1728575101572,0.46757527,60688.0,60668.0,0.24867368]
["bitfinex","BTCUSD",1728575101573,0.0902,60669.0,60668.0,0.24867368]
["bitfinex","BTCUSD",1728575101816,0.330128,60669.0,60668.0,0.24867368]
["bitfinex","BTCUSD",1728575102265,0.1653,60669.0,60668.0,0.001632]
["bitfinex","BTCUSD",1728575102479,0.330128,60669.0,60668.0,0.001632]
["bitfinex","BTCUSD",1728575103804,0.330128,60669.0,60668.0,0.002632]
["bitfinex","BTCUSD",1728575104642,0.1653,60669.0,60668.0,0.002632]
["bitfinex","BTCUSD",1728575104873,0.330128,60669.0,60668.0,0.002632]
["bitfinex","BTCUSD",1728575105800,0.4290695,60669.0,60668.0,0.002632]
["bitfinex","BTCUSD",1728575106028,0.55745455,60669.0,60668.0,0.002632]
["bitfinex","BTCUSD",1728575106679,0.335128,60669.0,60668.0,0.002632]
["bitfinex","BTCUSD",1728575106892,0.335128,60669.0,60668.0,0.004632]
["bitfinex","BTCUSD",1728575107125,0.1703,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575107334,0.330128,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575107553,0.335128,60669.0,60668.0,0.01363776]
["bitfinex","BTCUSD",1728575107763,0.335128,60669.0,60668.0,0.002632]
["bitfinex","BTCUSD",1728575107974,0.335128,60669.0,60668.0,0.01263776]
["bitfinex","BTCUSD",1728575108186,0.1663,60669.0,60668.0,0.002632]
["bitfinex","BTCUSD",1728575108407,0.1663,60669.0,60668.0,0.01363776]
["bitfinex","BTCUSD",1728575108619,0.331128,60669.0,60668.0,0.002632]
["bitfinex","BTCUSD",1728575108828,0.331128,60669.0,60668.0,0.01363776]
["bitfinex","BTCUSD",1728575109038,0.331128,60669.0,60668.0,0.002632]
["bitfinex","BTCUSD",1728575109249,0.331128,60669.0,60668.0,0.01363776]
["bitfinex","BTCUSD",1728575109476,0.331128,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575109736,0.331128,60669.0,60668.0,0.01463776]
["bitfinex","BTCUSD",1728575109950,0.331128,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575110163,0.331128,60669.0,60668.0,0.01463776]
["bitfinex","BTCUSD",1728575110381,0.1663,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575110590,0.1663,60669.0,60668.0,0.01463776]
["bitfinex","BTCUSD",1728575110802,0.1663,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575111051,0.1663,60669.0,60668.0,0.01463776]
["bitfinex","BTCUSD",1728575111270,0.1663,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575111487,0.1663,60669.0,60668.0,0.17946876]
["bitfinex","BTCUSD",1728575111700,0.1663,60669.0,60668.0,0.01463776]
["bitfinex","BTCUSD",1728575111911,0.1663,60669.0,60668.0,0.17946876]
["bitfinex","BTCUSD",1728575112124,0.1663,60669.0,60668.0,0.01463776]
["bitfinex","BTCUSD",1728575113441,0.331128,60669.0,60668.0,0.01463776]
["bitfinex","BTCUSD",1728575113722,0.39590851,60669.0,60668.0,0.01463776]
["bitfinex","BTCUSD",1728575113936,0.39590851,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575114147,0.39590851,60669.0,60668.0,0.01467824]
["bitfinex","BTCUSD",1728575114363,0.39590851,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575114583,0.39590851,60669.0,60668.0,0.01467824]
["bitfinex","BTCUSD",1728575114849,0.39590851,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575114850,0.1663,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575115063,0.1663,60669.0,60668.0,0.01467824]
["bitfinex","BTCUSD",1728575116230,0.1663,60669.0,60668.0,0.17950924]
["bitfinex","BTCUSD",1728575116436,0.1663,60669.0,60668.0,0.01467824]
["bitfinex","BTCUSD",1728575117294,0.331128,60669.0,60668.0,0.01467824]
["bitfinex","BTCUSD",1728575117983,0.331128,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575118203,0.331128,60669.0,60668.0,0.01467824]
["bitfinex","BTCUSD",1728575118416,0.39132618,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575118627,0.39132618,60669.0,60668.0,0.01467824]
["bitfinex","BTCUSD",1728575118853,0.39132618,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575119753,0.39132618,60669.0,60668.0,0.01467824]
["bitfinex","BTCUSD",1728575119754,0.45951305,60669.0,60668.0,0.01467824]
["bitfinex","BTCUSD",1728575119974,0.45951305,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575123554,0.336128,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575142155,0.45951305,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575144162,0.48924421,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575144821,0.45951305,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575145272,0.55847531,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575147015,0.45951305,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575149928,0.58324832,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575150595,0.45951305,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575152682,0.24006863,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575152924,0.21532101,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575154028,0.21532101,60669.0,60668.0,0.01481875]
["bitfinex","BTCUSD",1728575154232,0.21532101,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575154440,0.21532101,60669.0,60668.0,0.01481875]
["bitfinex","BTCUSD",1728575154649,0.21532101,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575154897,0.21532101,60669.0,60668.0,0.01481875]
["bitfinex","BTCUSD",1728575155349,0.21532108,60669.0,60668.0,0.01481875]
["bitfinex","BTCUSD",1728575155561,0.165828,60669.0,60668.0,0.01481875]
["bitfinex","BTCUSD",1728575155773,0.21532125,60669.0,60668.0,0.01481875]
["bitfinex","BTCUSD",1728575156484,0.21532125,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575156720,0.21532125,60669.0,60668.0,0.01481875]
["bitfinex","BTCUSD",1728575156721,0.165828,60669.0,60668.0,0.01481875]
["bitfinex","BTCUSD",1728575157211,0.21532281,60669.0,60668.0,0.01481875]
["bitfinex","BTCUSD",1728575157447,0.165828,60669.0,60668.0,0.01481875]
["bitfinex","BTCUSD",1728575157677,0.165828,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575159744,0.24007023,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575159959,0.165828,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575160200,0.26481764,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575160865,0.58880571,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575161106,0.87403876,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575161348,0.87603876,60669.0,60668.0,0.003632]
["bitfinex","BTCUSD",1728575161567,0.28824005,60659.0,60658.0,0.24704168]
["bitfinex","BTCUSD",1728575161844,0.57478,60659.0,60658.0,0.24704168]
["bitfinex","BTCUSD",1728575162102,0.57978,60659.0,60658.0,0.25829849]
["bitfinex","BTCUSD",1728575162336,0.164877,60651.0,60650.0,0.24704168]
["bitfinex","BTCUSD",1728575162582,0.28826205,60651.0,60650.0,0.24704168]
["bitfinex","BTCUSD",1728575162815,0.28826205,60651.0,60650.0,0.25835465]
["bitfinex","BTCUSD",1728575163039,0.28826205,60651.0,60649.0,0.001634]
["bitfinex","BTCUSD",1728575163040,0.16488,60650.0,60649.0,0.001634]
["bitfinex","BTCUSD",1728575163561,0.04948099,60656.0,60649.0,0.001634]
["bitfinex","BTCUSD",1728575163802,0.04948099,60658.0,60652.0,0.329747]
["bitfinex","BTCUSD",1728575164035,0.04948099,60658.0,60655.0,0.164865]
["bitfinex","BTCUSD",1728575164272,0.04948099,60658.0,60650.0,0.0752]
["bitfinex","BTCUSD",1728575164273,0.14845611,60658.0,60654.0,0.329736]
["bitfinex","BTCUSD",1728575164505,0.165857,60659.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728575164506,0.001,60659.0,60657.0,0.16486]
["bitfinex","BTCUSD",1728575164743,0.001,60659.0,60651.0,0.24704168]
["bitfinex","BTCUSD",1728575164744,0.001,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1728575165199,0.164849,60662.0,60658.0,0.164858]
["bitfinex","BTCUSD",1728575165431,0.164849,60662.0,60656.0,0.0985]
["bitfinex","BTCUSD",1728575165432,0.329697,60662.0,60656.0,0.263363]
["bitfinex","BTCUSD",1728575165647,0.06452869,60661.0,60656.0,0.0985]
["bitfinex","BTCUSD",1728575165904,0.329698,60662.0,60656.0,0.0985]
["bitfinex","BTCUSD",1728575166143,0.008,60659.0,60658.0,0.165858]
["bitfinex","BTCUSD",1728575166391,0.008,60659.0,60656.0,0.0985]
["bitfinex","BTCUSD",1728575166392,0.008,60659.0,60657.0,0.01129223]
["bitfinex","BTCUSD",1728575166641,0.008,60659.0,60658.0,0.01128521]
["bitfinex","BTCUSD",1728575166862,0.175855,60659.0,60658.0,0.01228521]
["bitfinex","BTCUSD",1728575167111,0.175855,60659.0,60658.0,0.001]
["bitfinex","BTCUSD",1728575167336,0.2574787,60659.0,60658.0,0.01128521]
["bitfinex","BTCUSD",1728575167558,0.164859,60658.0,60656.0,0.001]
["bitfinex","BTCUSD",1728575167815,0.0956237,60659.0,60657.0,0.001]
["bitfinex","BTCUSD",1728575168038,0.164858,60658.0,60657.0,0.01229223]
["bitfinex","BTCUSD",1728575168310,0.164858,60658.0,60657.0,0.01329223]
["bitfinex","BTCUSD",1728575168533,0.164858,60658.0,60657.0,0.01229223]
["bitfinex","BTCUSD",1728575168763,0.26918538,60658.0,60657.0,0.01129223]
["bitfinex","BTCUSD",1728575168999,0.27618538,60658.0,60657.0,0.01129223]
["bitfinex","BTCUSD",1728575169228,0.11132738,60658.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728575169442,0.11132738,60658.0,60657.0,0.01129223]
["bitfinex","BTCUSD",1728575169656,0.007,60658.0,60656.0,0.01129925]
["bitfinex","BTCUSD",1728575169865,0.014,60658.0,60657.0,0.01229223]
["bitfinex","BTCUSD",1728575170593,0.178858,60658.0,60657.0,0.01229223]
["bitfinex","BTCUSD",1728575171045,0.178858,60658.0,60657.0,0.01129223]
["bitfinex","BTCUSD",1728575171046,0.164858,60658.0,60657.0,0.01129223]
["bitfinex","BTCUSD",1728575171259,0.167858,60658.0,60657.0,0.01229223]
["bitfinex","BTCUSD",1728575171471,0.26992301,60658.0,60657.0,0.001]
["bitfinex","BTCUSD",1728575171738,0.09806501,60658.0,60657.0,0.165861]
["bitfinex","BTCUSD",1728575171986,0.003,60658.0,60657.0,0.17715323]
["bitfinex","BTCUSD",1728575172213,0.174858,60658.0,60657.0,0.01329223]
["bitfinex","BTCUSD",1728575172426,0.01,60658.0,60657.0,0.01329223]
["bitfinex","BTCUSD",1728575172637,0.10576441,60658.0,60657.0,0.01329223]
["bitfinex","BTCUSD",1728575174125,0.10576441,60658.0,60657.0,0.17815323]
["bitfinex","BTCUSD",1728575174341,0.01,60658.0,60657.0,0.17815323]
["bitfinex","BTCUSD",1728575174583,0.01,60658.0,60657.0,0.01329223]
["bitfinex","BTCUSD",1728575174987,0.01,60658.0,60657.0,0.17815323]
["bitfinex","BTCUSD",1728575175912,0.01,60658.0,60657.0,0.01329223]
["bitfinex","BTCUSD",1728575176351,0.01,60658.0,60657.0,0.17815323]
["bitfinex","BTCUSD",1728575177650,0.01,60658.0,60657.0,0.17978723]
["bitfinex","BTCUSD",1728575179678,0.01,60658.0,60657.0,0.01492623]
["bitfinex","BTCUSD",1728575179913,0.01,60658.0,60657.0,0.17978723]
["bitfinex","BTCUSD",1728575180135,0.01,60658.0,60657.0,0.26238723]
["bitfinex","BTCUSD",1728575181080,0.007,60658.0,60657.0,0.26138723]
["bitfinex","BTCUSD",1728575181497,0.01,60658.0,60657.0,0.26238723]
["bitfinex","BTCUSD",1728575181942,0.003,60658.0,60657.0,0.26138723]
["bitfinex","BTCUSD",1728575182158,0.003,60658.0,60657.0,0.26238723]
["bitfinex","BTCUSD",1728575182378,0.003,60658.0,60657.0,0.01492623]
["bitfinex","BTCUSD",1728575182588,0.003,60658.0,60657.0,0.17978723]
["bitfinex","BTCUSD",1728575182792,0.329701,60661.0,60657.0,0.01392623]
["bitfinex","BTCUSD",1728575182999,0.04560821,60658.0,60657.0,0.01492623]
["bitfinex","BTCUSD",1728575183645,0.164853,60660.0,60657.0,0.17878723]
["bitfinex","BTCUSD",1728575184986,0.164851,60661.0,60658.0,0.164857]
["bitfinex","BTCUSD",1728575185209,0.164842,60664.0,60661.0,0.164848]
["bitfinex","BTCUSD",1728575185419,0.329674,60666.0,60659.0,0.33909227]
["bitfinex","BTCUSD",1728575185634,0.329674,60666.0,60662.0,0.00936221]
["bitfinex","BTCUSD",1728575185635,0.16484,60665.0,60662.0,0.00936221]
["bitfinex","BTCUSD",1728575185887,0.164844,60664.0,60661.0,0.164849]
["bitfinex","BTCUSD",1728575186108,0.164831,60668.0,60665.0,0.164838]
["bitfinex","BTCUSD",1728575186332,0.165645,60669.0,60664.0,0.16484]
["bitfinex","BTCUSD",1728575186546,0.165645,60669.0,60666.0,0.00933246]
["bitfinex","BTCUSD",1728575186547,0.22046309,60668.0,60666.0,0.00933246]
["bitfinex","BTCUSD",1728575186759,0.05563209,60668.0,60665.0,0.00933947]
["bitfinex","BTCUSD",1728575186973,0.22046409,60668.0,60667.0,0.00932544]
["bitfinex","BTCUSD",1728575187224,0.164834,60667.0,60666.0,0.00933246]
["bitfinex","BTCUSD",1728575187432,0.05563209,60668.0,60663.0,0.329688]
["bitfinex","BTCUSD",1728575187669,0.164831,60668.0,60663.0,0.329688]
["bitfinex","BTCUSD",1728575187887,0.170831,60668.0,60664.0,0.164842]
["bitfinex","BTCUSD",1728575188096,0.006,60668.0,60664.0,0.164842]
["bitfinex","BTCUSD",1728575188316,0.164835,60667.0,60664.0,0.164842]
["bitfinex","BTCUSD",1728575188738,0.164835,60667.0,60660.0,0.502906]
["bitfinex","BTCUSD",1728575188739,0.164838,60666.0,60662.0,0.164845]
["bitfinex","BTCUSD",1728575188952,0.164836,60667.0,60663.0,0.18024277]
["bitfinex","BTCUSD",1728575189158,0.164836,60667.0,60663.0,0.164842]
["bitfinex","BTCUSD",1728575190017,0.164836,60666.0,60663.0,0.164842]
["bitfinex","BTCUSD",1728575190445,0.005,60667.0,60663.0,0.329685]
["bitfinex","BTCUSD",1728575190652,0.169834,60667.0,60663.0,0.494527]
["bitfinex","BTCUSD",1728575190869,0.005,60667.0,60661.0,0.164847]
["bitfinex","BTCUSD",1728575191122,0.005,60667.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575191123,0.164843,60664.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575191337,0.45307205,60664.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575191558,0.164857,60659.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575191980,0.28824305,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575192692,0.36544305,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575193352,0.36544305,60658.0,60657.0,0.01100862]
["bitfinex","BTCUSD",1728575193598,0.36644305,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575194014,0.36544305,60658.0,60657.0,0.01100862]
["bitfinex","BTCUSD",1728575194227,0.36544305,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575194445,0.43134074,60658.0,60657.0,0.01100862]
["bitfinex","BTCUSD",1728575194692,0.43134074,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575194970,0.43134074,60658.0,60657.0,0.01100862]
["bitfinex","BTCUSD",1728575196674,0.43134074,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575196877,0.43134074,60658.0,60657.0,0.01100862]
["bitfinex","BTCUSD",1728575197029,0.243058,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575197230,0.243058,60658.0,60657.0,0.01100862]
["bitfinex","BTCUSD",1728575197458,0.165858,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575197737,0.001,60658.0,60657.0,0.166495]
["bitfinex","BTCUSD",1728575197876,0.001,60658.0,60657.0,0.17588538]
["bitfinex","BTCUSD",1728575203043,0.2154134,60658.0,60657.0,0.01102438]
["bitfinex","BTCUSD",1728575203261,0.58469614,60658.0,60657.0,0.01102438]
["bitfinex","BTCUSD",1728575203685,0.58469614,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575206469,0.58369614,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575206678,0.3954134,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575206911,0.3984134,60658.0,60657.0,0.01103356]
["bitfinex","BTCUSD",1728575207125,0.3984134,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575207600,0.4024134,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575207819,0.352858,60658.0,60657.0,0.01103356]
["bitfinex","BTCUSD",1728575208038,0.352858,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575208906,0.54114074,60658.0,60657.0,0.01103356]
["bitfinex","BTCUSD",1728575209136,0.83439279,60658.0,60657.0,0.001634]
["bitfinex","BTCUSD",1728575209360,0.83439279,60658.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728575209361,0.269864,60656.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728575209578,0.60850164,60656.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728575209791,0.91762144,60656.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728575210008,0.76930825,60656.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728575210263,0.91768653,60656.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728575210479,0.76930825,60656.0,60655.0,0.001634]
["bitfinex","BTCUSD",1728575210707,0.80913922,60656.0,60655.0,0.002634]
["bitfinex","BTCUSD",1728575211394,0.81113922,60656.0,60655.0,0.002634]
["bitfinex","BTCUSD",1728575211826,0.82513922,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575212051,0.82313922,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575215735,0.94652908,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575215958,0.92069811,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575216391,0.92067051,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575216640,0.92267051,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575216860,0.79930825,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575217303,0.92267051,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575217729,0.79930825,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575218430,0.92264172,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575218904,0.92262087,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575219339,0.94845304,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575219566,0.94645304,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575220258,0.92177108,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575221133,0.82314042,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575221601,0.66233381,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575221880,0.63650164,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575224359,0.87712334,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575224573,0.63850164,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575224991,0.63650164,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575225212,0.79730825,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575226067,1.03830294,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575229025,1.0641347,60656.0,60655.0,0.003634]
["bitfinex","BTCUSD",1728575229233,0.44668,60650.0,60636.0,0.24704168]
["bitfinex","BTCUSD",1728575229551,1.14784989,60650.0,60636.0,0.24704168]
["bitfinex","BTCUSD",1728575230179,1.33613263,60650.0,60636.0,0.24704168]
["bitfinex","BTCUSD",1728575230391,0.35319774,60637.0,60636.0,0.24704168]
["bitfinex","BTCUSD",1728575230597,0.51403538,60637.0,60636.0,0.24704168]
["bitfinex","BTCUSD",1728575230801,0.67484199,60637.0,60636.0,0.24704168]
["bitfinex","BTCUSD",1728575231008,0.51403538,60637.0,60636.0,0.24704168]
["bitfinex","BTCUSD",1728575231214,0.32986,60632.0,60628.0,0.24704168]
["bitfinex","BTCUSD",1728575231432,0.164935,60630.0,60628.0,0.24704168]
["bitfinex","BTCUSD",1728575231645,0.18828274,60640.0,60628.0,0.24704168]
["bitfinex","BTCUSD",1728575231877,0.17090288,60650.0,60634.0,0.329844]
["bitfinex","BTCUSD",1728575231878,0.164912,60639.0,60634.0,0.329844]
["bitfinex","BTCUSD",1728575232073,0.005,60637.0,60634.0,0.329844]
["bitfinex","BTCUSD",1728575232255,0.004,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728575232889,0.164911,60639.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728575233246,0.164915,60638.0,60634.0,0.164923]
["bitfinex","BTCUSD",1728575233451,0.0824552,60638.0,60635.0,0.24704168]
["bitfinex","BTCUSD",1728575233627,0.164911,60639.0,60636.0,0.164917]
["bitfinex","BTCUSD",1728575234033,0.006,60639.0,60636.0,0.164917]
["bitfinex","BTCUSD",1728575234234,0.17091,60639.0,60636.0,0.164917]
["bitfinex","BTCUSD",1728575234438,0.17091,60639.0,60634.0,0.329846]
["bitfinex","BTCUSD",1728575234636,0.329817,60640.0,60635.0,0.16492]
["bitfinex","BTCUSD",1728575234839,0.005,60637.0,60632.0,0.329855]
["bitfinex","BTCUSD",1728575235162,0.170911,60639.0,60632.0,0.329855]
["bitfinex","BTCUSD",1728575235366,0.49473,60639.0,60635.0,0.16492]
["bitfinex","BTCUSD",1728575235567,0.50173,60639.0,60635.0,0.16492]
["bitfinex","BTCUSD",1728575235771,0.17791,60639.0,60635.0,0.16492]
["bitfinex","BTCUSD",1728575235968,0.17091,60639.0,60635.0,0.16492]
["bitfinex","BTCUSD",1728575236168,0.004,60637.0,60632.0,0.329855]
["bitfinex","BTCUSD",1728575236381,0.004,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728575236546,0.004,60637.0,60634.0,0.164921]
["bitfinex","BTCUSD",1728575236921,0.004,60637.0,60633.0,0.32985]
["bitfinex","BTCUSD",1728575237601,0.004,60637.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728575237815,0.164912,60639.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728575238032,0.177912,60639.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728575238236,0.170912,60639.0,60636.0,0.164918]
["bitfinex","BTCUSD",1728575238462,0.164913,60638.0,60634.0,0.329844]
["bitfinex","BTCUSD",1728575238689,0.009,60637.0,60634.0,0.329844]
["bitfinex","BTCUSD",1728575238894,0.004,60637.0,60634.0,0.329844]
["bitfinex","BTCUSD",1728575239317,0.004,60637.0,60635.0,0.16492]
["bitfinex","BTCUSD",1728575239737,0.009,60637.0,60635.0,0.16492]
["bitfinex","BTCUSD",1728575239947,0.009,60637.0,60634.0,0.329844]
["bitfinex","BTCUSD",1728575240177,0.005,60637.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728575241023,0.164913,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728575241250,0.0824534,60638.0,60636.0,0.0096381]
["bitfinex","BTCUSD",1728575241467,0.18828274,60647.0,60633.0,0.001634]
["bitfinex","BTCUSD",1728575241468,0.009,60637.0,60633.0,0.001634]
["bitfinex","BTCUSD",1728575241708,0.009,60637.0,60634.0,0.329847]
["bitfinex","BTCUSD",1728575241923,0.005,60637.0,60634.0,0.494768]
["bitfinex","BTCUSD",1728575242134,0.005,60638.0,60634.0,0.329844]
["bitfinex","BTCUSD",1728575242369,0.169913,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728575242595,0.175913,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728575242811,0.011,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728575243013,0.169913,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728575243423,0.164913,60638.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728575243626,0.004,60637.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728575244064,0.329814,60641.0,60634.0,0.329844]
["bitfinex","BTCUSD",1728575244292,0.4657,60652.0,60638.0,0.18828274]
["bitfinex","BTCUSD",1728575244527,0.1836925,60651.0,60648.0,0.164884]
["bitfinex","BTCUSD",1728575244737,0.329745,60653.0,60638.0,0.42962038]
["bitfinex","BTCUSD",1728575244738,0.24400661,60656.0,60640.0,0.329814]
["bitfinex","BTCUSD",1728575245001,0.164883,60649.0,60646.0,0.16489]
["bitfinex","BTCUSD",1728575245463,0.329754,60652.0,60647.0,0.245788]
["bitfinex","BTCUSD",1728575245464,0.164882,60650.0,60647.0,0.245788]
["bitfinex","BTCUSD",1728575245923,0.329754,60652.0,60647.0,0.0809]
["bitfinex","BTCUSD",1728575246131,0.164879,60651.0,60647.0,0.245787]
["bitfinex","BTCUSD",1728575246350,0.011,60649.0,60647.0,0.245787]
["bitfinex","BTCUSD",1728575246582,0.011,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728575246817,0.021,60649.0,60648.0,0.32572264]
["bitfinex","BTCUSD",1728575247049,0.021,60649.0,60648.0,0.51400538]
["bitfinex","BTCUSD",1728575247273,0.011,60649.0,60648.0,0.51400538]
["bitfinex","BTCUSD",1728575247695,0.021,60649.0,60648.0,0.51400538]
["bitfinex","BTCUSD",1728575248159,0.000817,60657.0,60654.0,0.164867]
["bitfinex","BTCUSD",1728575248384,0.000817,60657.0,60652.0,0.329745]
["bitfinex","BTCUSD",1728575248602,0.000817,60657.0,60650.0,0.32976]
["bitfinex","BTCUSD",1728575248603,0.164867,60655.0,60650.0,0.32976]
["bitfinex","BTCUSD",1728575248843,0.164867,60655.0,60652.0,0.164873]
["bitfinex","BTCUSD",1728575249077,0.000817,60657.0,60653.0,0.329742]
["bitfinex","BTCUSD",1728575249316,0.17068,60657.0,60648.0,0.16083764]
["bitfinex","BTCUSD",1728575249530,0.22256097,60657.0,60653.0,0.16487]
["bitfinex","BTCUSD",1728575249732,0.05269797,60657.0,60653.0,0.16487]
["bitfinex","BTCUSD",1728575249951,0.164865,60656.0,60651.0,0.329754]
["bitfinex","BTCUSD",1728575250184,0.003,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1728575250642,0.005,60655.0,60654.0,0.5172866]
["bitfinex","BTCUSD",1728575250878,0.005,60655.0,60654.0,0.70938938]
["bitfinex","BTCUSD",1728575251095,0.003,60655.0,60654.0,0.70938938]
["bitfinex","BTCUSD",1728575251316,0.000817,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1728575251533,0.000817,60657.0,60656.0,0.32899854]
["bitfinex","BTCUSD",1728575251753,0.000817,60657.0,60656.0,0.32570164]
["bitfinex","BTCUSD",1728575251987,0.005817,60657.0,60656.0,0.32570164]
["bitfinex","BTCUSD",1728575252880,0.000817,60657.0,60656.0,0.32570164]
["bitfinex","BTCUSD",1728575253092,0.000817,60657.0,60656.0,0.32770164]
["bitfinex","BTCUSD",1728575253944,0.000817,60657.0,60656.0,0.32970164]
["bitfinex","BTCUSD",1728575255268,0.000817,60657.0,60656.0,0.76502606]
["bitfinex","BTCUSD",1728575255511,0.000817,60657.0,60656.0,0.51798438]
["bitfinex","BTCUSD",1728575256148,0.000817,60657.0,60656.0,0.52793485]
["bitfinex","BTCUSD",1728575260090,0.000817,60657.0,60656.0,0.33965211]
["bitfinex","BTCUSD",1728575262485,0.000817,60657.0,60656.0,0.52793485]
["bitfinex","BTCUSD",1728575263221,0.000817,60657.0,60656.0,0.33965211]
["bitfinex","BTCUSD",1728575273152,0.000817,60657.0,60656.0,0.36265211]
["bitfinex","BTCUSD",1728575274024,0.000817,60657.0,60656.0,0.35865211]
["bitfinex","BTCUSD",1728575274464,0.000817,60657.0,60656.0,0.36265211]
["bitfinex","BTCUSD",1728575274465,0.001817,60657.0,60656.0,0.36265211]
["bitfinex","BTCUSD",1728575274915,0.001817,60657.0,60656.0,0.36065211]
["bitfinex","BTCUSD",1728575275141,0.002817,60657.0,60656.0,0.36565211]
["bitfinex","BTCUSD",1728575275372,0.002817,60657.0,60656.0,0.37791645]
["bitfinex","BTCUSD",1728575276027,0.002817,60657.0,60656.0,0.37793996]
["bitfinex","BTCUSD",1728575276483,0.002817,60657.0,60656.0,0.5662227]
["bitfinex","BTCUSD",1728575279124,0.002817,60657.0,60656.0,0.56823444]
["bitfinex","BTCUSD",1728575279337,0.002817,60657.0,60656.0,0.66623444]
["bitfinex","BTCUSD",1728575281234,0.002817,60657.0,60656.0,0.84273444]
["bitfinex","BTCUSD",1728575281504,0.002817,60657.0,60656.0,0.83043485]
["bitfinex","BTCUSD",1728575281757,0.002817,60657.0,60656.0,0.84275144]
["bitfinex","BTCUSD",1728575282020,0.002817,60657.0,60656.0,1.08979312]
["bitfinex","BTCUSD",1728575282277,0.002817,60657.0,60656.0,0.84275144]
["bitfinex","BTCUSD",1728575282773,0.000817,60668.0,60667.0,0.187834]
["bitfinex","BTCUSD",1728575283017,0.000817,60668.0,60667.0,0.36341205]
["bitfinex","BTCUSD",1728575283261,0.000817,60668.0,60667.0,0.370779]
["bitfinex","BTCUSD",1728575283505,0.000817,60668.0,60667.0,0.71782068]
["bitfinex","BTCUSD",1728575283751,0.000817,60668.0,60667.0,0.547779]
["bitfinex","BTCUSD",1728575284015,0.000817,60668.0,60667.0,0.89802068]
["bitfinex","BTCUSD",1728575284273,0.000817,60668.0,60667.0,0.650979]
["bitfinex","BTCUSD",1728575284498,0.000817,60668.0,60667.0,0.654979]
["bitfinex","BTCUSD",1728575284711,0.000817,60668.0,60667.0,0.64266241]
["bitfinex","BTCUSD",1728575284929,0.001817,60668.0,60667.0,0.65794682]
["bitfinex","BTCUSD",1728575285162,0.002817,60668.0,60667.0,0.66494682]
["bitfinex","BTCUSD",1728575285643,0.002817,60668.0,60667.0,0.9119885]
["bitfinex","BTCUSD",1728575285911,0.001817,60668.0,60667.0,0.65794682]
["bitfinex","BTCUSD",1728575286140,0.002817,60668.0,60667.0,0.67194682]
["bitfinex","BTCUSD",1728575286403,0.002817,60668.0,60667.0,0.66494682]
["bitfinex","BTCUSD",1728575286404,0.001817,60668.0,60667.0,0.66494682]
["bitfinex","BTCUSD",1728575286864,0.001817,60668.0,60667.0,0.67894682]
["bitfinex","BTCUSD",1728575287551,0.001817,60668.0,60667.0,0.66666241]
["bitfinex","BTCUSD",1728575287767,0.001817,60668.0,60667.0,0.67892941]
["bitfinex","BTCUSD",1728575289588,0.001817,60668.0,60667.0,0.69822099]
["bitfinex","BTCUSD",1728575290273,0.001817,60668.0,60667.0,0.74718718]
["bitfinex","BTCUSD",1728575290492,0.001817,60668.0,60667.0,0.69822099]
["bitfinex","BTCUSD",1728575291347,0.001817,60668.0,60667.0,0.74718718]
["bitfinex","BTCUSD",1728575291572,0.001817,60668.0,60667.0,0.99422886]
["bitfinex","BTCUSD",1728575291783,0.001817,60668.0,60667.0,0.9525042]
["bitfinex","BTCUSD",1728575292008,0.001817,60668.0,60667.0,0.87905491]
["bitfinex","BTCUSD",1728575292230,0.000817,60669.0,60668.0,0.294831]
["bitfinex","BTCUSD",1728575292453,0.000817,60669.0,60668.0,0.82746956]
["bitfinex","BTCUSD",1728575292673,0.000817,60669.0,60668.0,0.83719389]
["bitfinex","BTCUSD",1728575293101,0.000817,60669.0,60668.0,0.83712839]
["bitfinex","BTCUSD",1728575293772,0.001817,60669.0,60668.0,0.84812839]
["bitfinex","BTCUSD",1728575294024,0.001817,60669.0,60668.0,0.83586139]
["bitfinex","BTCUSD",1728575294240,0.001817,60669.0,60668.0,1.03638595]
["bitfinex","BTCUSD",1728575294449,0.001817,60669.0,60668.0,0.86210321]
["bitfinex","BTCUSD",1728575294916,1e-06,60669.0,60668.0,1.05038595]
["bitfinex","BTCUSD",1728575295155,0.24704168,60685.0,60684.0,0.287788]
["bitfinex","BTCUSD",1728575295388,0.24704168,60685.0,60684.0,0.63690838]
["bitfinex","BTCUSD",1728575295604,0.000817,60687.0,60686.0,0.189782]
["bitfinex","BTCUSD",1728575295825,0.000817,60687.0,60686.0,0.45061964]
["bitfinex","BTCUSD",1728575296039,0.000817,60687.0,60686.0,0.46020426]
["bitfinex","BTCUSD",1728575296255,0.000817,60687.0,60686.0,0.45820426]
["bitfinex","BTCUSD",1728575297365,0.000817,60687.0,60686.0,0.46220426]
["bitfinex","BTCUSD",1728575297808,0.000817,60687.0,60686.0,0.46620426]
["bitfinex","BTCUSD",1728575298367,0.000817,60687.0,60686.0,0.46220426]
["bitfinex","BTCUSD",1728575298770,0.000817,60687.0,60686.0,0.45820426]
["bitfinex","BTCUSD",1728575298985,0.000817,60687.0,60686.0,0.46920426]
["bitfinex","BTCUSD",1728575299183,0.000817,60687.0,60686.0,0.47120426]
["bitfinex","BTCUSD",1728575299580,0.000817,60687.0,60686.0,0.46920426]
["bitfinex","BTCUSD",1728575299965,0.000817,60687.0,60686.0,0.47920426]
["bitfinex","BTCUSD",1728575301420,0.000817,60687.0,60686.0,0.49892986]
["bitfinex","BTCUSD",1728575301858,0.000817,60687.0,60686.0,0.47920426]
["bitfinex","BTCUSD",1728575305620,0.000817,60687.0,60686.0,0.45620426]
["bitfinex","BTCUSD",1728575306027,0.083517,60687.0,60686.0,0.45620426]
["bitfinex","BTCUSD",1728575306231,0.179917,60687.0,60686.0,0.19536662]
["bitfinex","BTCUSD",1728575307714,0.179917,60687.0,60686.0,0.18436662]
["bitfinex","BTCUSD",1728575307921,0.179917,60687.0,60686.0,0.18336662]
["bitfinex","BTCUSD",1728575308340,0.179917,60687.0,60686.0,0.19136662]
["bitfinex","BTCUSD",1728575314599,0.17979605,60687.0,60686.0,0.19136662]
["bitfinex","BTCUSD",1728575316454,0.00069605,60687.0,60686.0,0.19136662]
["bitfinex","BTCUSD",1728575319810,0.00069605,60687.0,60686.0,0.35220426]
["bitfinex","BTCUSD",1728575324499,0.00069605,60687.0,60686.0,0.19136662]
["bitfinex","BTCUSD",1728575325600,0.00069605,60687.0,60686.0,0.20674235]
["bitfinex","BTCUSD",1728575327244,0.00069605,60687.0,60686.0,0.33012729]
["bitfinex","BTCUSD",1728575328514,0.00069605,60687.0,60686.0,0.49096493]
["bitfinex","BTCUSD",1728575329820,0.00069605,60687.0,60686.0,0.36757999]
["bitfinex","BTCUSD",1728575330240,0.00069605,60687.0,60686.0,0.20674235]
["bitfinex","BTCUSD",1728575338085,0.00069605,60687.0,60686.0,0.35220426]
["bitfinex","BTCUSD",1728575338329,0.00069605,60687.0,60686.0,0.36762125]
["bitfinex","BTCUSD",1728575340076,0.00069605,60687.0,60686.0,0.36925525]
["bitfinex","BTCUSD",1728575340302,0.09284012,60691.0,60686.0,0.20447325]
["bitfinex","BTCUSD",1728575340510,0.09284012,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1728575340720,0.09284012,60691.0,60690.0,0.18018799]
["bitfinex","BTCUSD",1728575341018,0.09284012,60691.0,60690.0,0.18972799]
["bitfinex","BTCUSD",1728575342377,0.09284012,60691.0,60690.0,0.19472799]
["bitfinex","BTCUSD",1728575343903,0.25760912,60691.0,60690.0,0.02995699]
["bitfinex","BTCUSD",1728575344121,0.09284012,60691.0,60690.0,0.03395699]
["bitfinex","BTCUSD",1728575344559,0.09284012,60691.0,60690.0,0.19872799]
["bitfinex","BTCUSD",1728575344840,0.09284012,60691.0,60690.0,0.03395699]
["bitfinex","BTCUSD",1728575345303,0.09284012,60691.0,60690.0,0.19872799]
["bitfinex","BTCUSD",1728575345940,0.25760912,60691.0,60690.0,0.03395699]
["bitfinex","BTCUSD",1728575346168,0.09284012,60691.0,60690.0,0.03395699]
["bitfinex","BTCUSD",1728575346382,0.25760912,60691.0,60690.0,0.03395699]
["bitfinex","BTCUSD",1728575348615,0.09284012,60691.0,60690.0,0.03395699]
["bitfinex","BTCUSD",1728575349019,0.09284012,60691.0,60690.0,0.01854]
["bitfinex","BTCUSD",1728575349232,0.25760912,60691.0,60690.0,0.0339776]
["bitfinex","BTCUSD",1728575349651,0.09284012,60691.0,60690.0,0.0339776]
["bitfinex","BTCUSD",1728575350282,0.09284012,60691.0,60690.0,0.1987486]
["bitfinex","BTCUSD",1728575350727,0.09284012,60691.0,60690.0,0.0339776]
["bitfinex","BTCUSD",1728575350947,0.09284012,60691.0,60690.0,0.1987486]
["bitfinex","BTCUSD",1728575351211,0.09284012,60691.0,60690.0,0.183311]
["bitfinex","BTCUSD",1728575352727,0.09284012,60691.0,60690.0,0.01854]
["bitfinex","BTCUSD",1728575352947,0.25760912,60691.0,60690.0,0.01854]
["bitfinex","BTCUSD",1728575353158,0.25760912,60691.0,60690.0,0.009]
["bitfinex","BTCUSD",1728575353360,0.25760912,60691.0,60690.0,0.02066392]
["bitfinex","BTCUSD",1728575357607,0.25842612,60691.0,60690.0,0.02066392]
["bitfinex","BTCUSD",1728575359904,0.54703099,60691.0,60690.0,0.02066392]
["bitfinex","BTCUSD",1728575360172,0.91048122,60691.0,60690.0,0.009]
["bitfinex","BTCUSD",1728575360416,0.88875531,60691.0,60690.0,0.009]
["bitfinex","BTCUSD",1728575360604,1.03722641,60691.0,60690.0,0.009]
["bitfinex","BTCUSD",1728575360813,0.93965627,60691.0,60690.0,0.009]
["bitfinex","BTCUSD",1728575361048,0.79118517,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1728575361524,0.79318517,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1728575361950,0.79118517,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1728575362162,0.79318517,60691.0,60690.0,0.006]
["bitfinex","BTCUSD",1728575362399,0.79318517,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1728575362899,0.63037856,60691.0,60690.0,0.003]
["bitfinex","BTCUSD",1728575364030,0.63037856,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1728575364274,0.63637856,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575365113,0.63837856,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575365327,0.76188242,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575365739,0.92268903,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575365945,0.89687423,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575366822,0.77337037,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575367035,0.89687423,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575367245,0.77337037,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575368173,0.89675531,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575368382,0.99551232,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575369025,1.02132723,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575369244,1.01932455,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575369905,1.02132455,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575371497,0.92257022,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575372589,0.92057022,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575372806,0.92257022,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575373451,0.99660127,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575373878,0.99660002,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575375157,0.99460002,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575375600,0.99660002,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575375824,0.97078511,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575377153,0.52375592,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575377401,0.008817,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575377637,0.173586,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1728575377876,0.173586,60691.0,60690.0,0.01374734]
["bitfinex","BTCUSD",1728575378525,0.171586,60691.0,60690.0,0.01274734]
["bitfinex","BTCUSD",1728575378950,0.171586,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1728575379175,0.165586,60691.0,60690.0,0.01174734]
["bitfinex","BTCUSD",1728575379396,0.000817,60691.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575379599,0.164771,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575381113,0.46745594,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575381331,0.46945594,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575381545,0.77964077,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575382009,0.77963156,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575382676,0.7826343,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575383121,0.78264026,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575383584,0.73329358,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575383801,0.65925532,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575384006,0.78264026,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575385124,0.9060252,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575385343,1.09350592,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575385592,0.96812098,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575386018,0.96813197,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575386240,0.97013197,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575386444,0.96813197,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575386649,1.09151691,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575386867,1.09351691,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575387316,1.01948513,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575387536,1.09152617,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575387765,0.96814123,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575388439,0.80733462,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575389044,0.73329358,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575389264,0.80733462,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575390896,0.73329358,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575391328,0.80733462,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575392523,0.63303462,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575394375,0.55899358,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575395003,0.63308012,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575395428,0.55899358,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575396497,0.65780321,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575396709,0.49696557,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575396972,0.37358063,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575397211,0.49696557,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575398383,0.39815594,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575399944,0.29815594,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575400709,0.29317274,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575400950,0.29315594,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575401192,0.26863021,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575401929,0.169771,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575402643,0.21921294,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575403176,0.169771,60690.0,60689.0,0.10708973]
["bitfinex","BTCUSD",1728575403438,0.169771,60690.0,60689.0,0.095334]
["bitfinex","BTCUSD",1728575403677,0.005,60690.0,60689.0,0.10708973]
["bitfinex","BTCUSD",1728575404359,0.167771,60690.0,60689.0,0.10708973]
["bitfinex","BTCUSD",1728575404803,0.004,60690.0,60689.0,0.34726373]
["bitfinex","BTCUSD",1728575406098,0.004,60690.0,60689.0,0.18248973]
["bitfinex","BTCUSD",1728575406344,0.165771,60690.0,60689.0,0.18248973]
["bitfinex","BTCUSD",1728575406784,0.001,60690.0,60689.0,0.18248973]
["bitfinex","BTCUSD",1728575406995,0.002,60690.0,60689.0,0.18248973]
["bitfinex","BTCUSD",1728575407703,0.166771,60690.0,60689.0,0.18248973]
["bitfinex","BTCUSD",1728575408145,0.166771,60690.0,60689.0,0.01338973]
["bitfinex","BTCUSD",1728575408146,0.29015594,60690.0,60689.0,0.01338973]
["bitfinex","BTCUSD",1728575408372,0.166771,60690.0,60689.0,0.01338973]
["bitfinex","BTCUSD",1728575408629,0.29015594,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575409148,0.29097294,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575410372,0.50154148,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575410631,0.51951488,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575410902,0.54423585,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575411612,0.24175091,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575411820,0.167588,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575412476,0.002817,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575412717,0.002817,60690.0,60689.0,0.17815808]
["bitfinex","BTCUSD",1728575412936,0.002817,60690.0,60689.0,0.166408]
["bitfinex","BTCUSD",1728575413149,0.002817,60690.0,60689.0,0.17815808]
["bitfinex","BTCUSD",1728575414992,0.002817,60690.0,60689.0,0.01338408]
["bitfinex","BTCUSD",1728575415230,0.167588,60690.0,60689.0,0.01338408]
["bitfinex","BTCUSD",1728575415661,0.167588,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575416795,0.167588,60690.0,60689.0,0.01336429]
["bitfinex","BTCUSD",1728575417011,0.167588,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575420710,0.167588,60690.0,60689.0,0.01336932]
["bitfinex","BTCUSD",1728575420928,0.167588,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575421166,0.167588,60690.0,60689.0,0.01337258]
["bitfinex","BTCUSD",1728575421379,0.167588,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575421620,0.167588,60690.0,60689.0,0.01337258]
["bitfinex","BTCUSD",1728575421861,0.167588,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575422082,0.167588,60690.0,60689.0,0.01337258]
["bitfinex","BTCUSD",1728575422506,0.167588,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575422714,0.167588,60690.0,60689.0,0.01337258]
["bitfinex","BTCUSD",1728575422930,0.002817,60690.0,60689.0,0.166408]
["bitfinex","BTCUSD",1728575423142,0.002817,60690.0,60689.0,0.17814658]
["bitfinex","BTCUSD",1728575423356,0.002817,60690.0,60689.0,0.166408]
["bitfinex","BTCUSD",1728575423583,0.002817,60690.0,60689.0,0.17814658]
["bitfinex","BTCUSD",1728575423811,0.002817,60690.0,60689.0,0.166408]
["bitfinex","BTCUSD",1728575424038,0.002817,60690.0,60689.0,0.17814658]
["bitfinex","BTCUSD",1728575426665,0.002817,60690.0,60689.0,0.01337258]
["bitfinex","BTCUSD",1728575426891,0.002817,60690.0,60689.0,0.17814658]
["bitfinex","BTCUSD",1728575427332,0.002817,60690.0,60689.0,0.01337258]
["bitfinex","BTCUSD",1728575428957,0.002817,60690.0,60689.0,0.17814658]
["bitfinex","BTCUSD",1728575429188,0.002817,60690.0,60689.0,0.01337258]
["bitfinex","BTCUSD",1728575430324,0.002817,60690.0,60689.0,0.17814658]
["bitfinex","BTCUSD",1728575430546,0.002817,60690.0,60689.0,0.01337258]
["bitfinex","BTCUSD",1728575430783,0.167588,60690.0,60689.0,0.01337258]
["bitfinex","BTCUSD",1728575431221,0.167588,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575433657,0.167588,60690.0,60689.0,0.01527002]
["bitfinex","BTCUSD",1728575435852,0.002817,60690.0,60689.0,0.01527002]
["bitfinex","BTCUSD",1728575436051,0.167588,60690.0,60689.0,0.01527002]
["bitfinex","BTCUSD",1728575440980,0.167588,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575441803,0.167588,60690.0,60689.0,0.01527412]
["bitfinex","BTCUSD",1728575442008,0.167588,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575443897,0.167588,60690.0,60689.0,0.01527412]
["bitfinex","BTCUSD",1728575444982,0.002817,60690.0,60689.0,0.01527412]
["bitfinex","BTCUSD",1728575445384,0.002817,60690.0,60689.0,0.18004812]
["bitfinex","BTCUSD",1728575445596,0.002817,60690.0,60689.0,0.19552409]
["bitfinex","BTCUSD",1728575445869,0.002817,60690.0,60689.0,0.11085009]
["bitfinex","BTCUSD",1728575446070,0.002817,60690.0,60689.0,0.27562409]
["bitfinex","BTCUSD",1728575446811,0.002817,60690.0,60689.0,0.43646173]
["bitfinex","BTCUSD",1728575447039,0.002817,60690.0,60689.0,0.71804104]
["bitfinex","BTCUSD",1728575447754,0.001817,60690.0,60689.0,0.71804104]
["bitfinex","BTCUSD",1728575447976,0.002817,60690.0,60689.0,0.71804104]
["bitfinex","BTCUSD",1728575448467,0.001817,60690.0,60689.0,0.71804104]
["bitfinex","BTCUSD",1728575448881,0.000817,60690.0,60689.0,0.72004104]
["bitfinex","BTCUSD",1728575449512,0.001817,60690.0,60689.0,0.72004104]
["bitfinex","BTCUSD",1728575449949,0.000817,60690.0,60689.0,0.53206173]
["bitfinex","BTCUSD",1728575450406,0.000817,60690.0,60689.0,0.53506173]
["bitfinex","BTCUSD",1728575451544,0.000817,60690.0,60689.0,0.51958576]
["bitfinex","BTCUSD",1728575451786,0.000817,60691.0,60689.0,0.51958576]
["bitfinex","BTCUSD",1728575451787,0.000817,60691.0,60689.0,1.21627024]
["bitfinex","BTCUSD",1728575452028,0.0002,60699.0,60695.0,0.192758]
["bitfinex","BTCUSD",1728575452275,0.0002,60699.0,60695.0,1.02470915]
["bitfinex","BTCUSD",1728575452515,0.0002,60699.0,60695.0,1.03501763]
["bitfinex","BTCUSD",1728575452743,0.0002,60699.0,60695.0,1.08431052]
["bitfinex","BTCUSD",1728575453249,0.0002,60699.0,60695.0,1.03501763]
["bitfinex","BTCUSD",1728575453618,0.0002,60699.0,60695.0,0.84703832]
["bitfinex","BTCUSD",1728575454378,0.0002,60699.0,60695.0,0.85903832]
["bitfinex","BTCUSD",1728575454668,0.0002,60699.0,60695.0,0.83103832]
["bitfinex","BTCUSD",1728575454891,0.0002,60699.0,60695.0,0.54635901]
["bitfinex","BTCUSD",1728575455642,0.0002,60699.0,60695.0,0.37665901]
["bitfinex","BTCUSD",1728575455889,0.0002,60699.0,60695.0,0.36465901]
["bitfinex","BTCUSD",1728575456367,0.0002,60699.0,60695.0,0.37465901]
["bitfinex","BTCUSD",1728575456854,0.0002,60699.0,60695.0,0.35465901]
["bitfinex","BTCUSD",1728575457117,0.329699,60699.0,60695.0,0.03906337]
["bitfinex","BTCUSD",1728575457381,0.412599,60699.0,60695.0,0.02360267]
["bitfinex","BTCUSD",1728575457643,0.165572,60696.0,60695.0,0.01360267]
["bitfinex","BTCUSD",1728575457882,0.165572,60696.0,60695.0,0.02260267]
["bitfinex","BTCUSD",1728575458120,0.165572,60696.0,60695.0,0.009]
["bitfinex","BTCUSD",1728575458368,0.165572,60696.0,60695.0,0.01313354]
["bitfinex","BTCUSD",1728575458607,0.165572,60696.0,60695.0,0.011]
["bitfinex","BTCUSD",1728575458850,0.165572,60696.0,60695.0,0.02813368]
["bitfinex","BTCUSD",1728575459086,0.165572,60696.0,60695.0,0.015]
["bitfinex","BTCUSD",1728575460026,0.164767,60692.0,60690.0,0.24704168]
["bitfinex","BTCUSD",1728575460244,0.164766,60692.0,60690.0,0.24704168]
["bitfinex","BTCUSD",1728575460491,0.164766,60692.0,60691.0,0.01316593]
["bitfinex","BTCUSD",1728575460921,0.164771,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575461166,0.329522,60694.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575461412,0.002817,60696.0,60689.0,0.01481267]
["bitfinex","BTCUSD",1728575461413,0.164771,60690.0,60689.0,0.01481267]
["bitfinex","BTCUSD",1728575461620,0.164771,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575462080,0.242371,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575463268,0.164767,60692.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575463527,0.080417,60696.0,60689.0,0.2658561]
["bitfinex","BTCUSD",1728575463745,0.080417,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1728575463746,0.167574,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1728575463970,0.167574,60696.0,60691.0,0.329535]
["bitfinex","BTCUSD",1728575463971,0.16476,60695.0,60691.0,0.329538]
["bitfinex","BTCUSD",1728575464211,0.002817,60696.0,60693.0,0.17792187]
["bitfinex","BTCUSD",1728575464212,0.167572,60696.0,60693.0,0.17792187]
["bitfinex","BTCUSD",1728575464400,0.167572,60696.0,60692.0,0.01316426]
["bitfinex","BTCUSD",1728575464401,0.164763,60693.0,60692.0,0.01316426]
["bitfinex","BTCUSD",1728575464657,0.164763,60693.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728575464658,0.164763,60693.0,60689.0,0.166407]
["bitfinex","BTCUSD",1728575464945,0.164763,60693.0,60689.0,0.167407]
["bitfinex","BTCUSD",1728575465156,0.35274631,60692.0,60690.0,0.003]
["bitfinex","BTCUSD",1728575465400,0.35274631,60692.0,60689.0,0.167407]
["bitfinex","BTCUSD",1728575465632,0.35274631,60692.0,60689.0,0.002634]
["bitfinex","BTCUSD",1728575465855,0.35274631,60692.0,60689.0,0.167407]
["bitfinex","BTCUSD",1728575466372,0.35274631,60692.0,60690.0,0.01317503]
["bitfinex","BTCUSD",1728575466601,0.35274631,60692.0,60690.0,0.01617503]
["bitfinex","BTCUSD",1728575466819,0.35274631,60692.0,60690.0,0.01317503]
["bitfinex","BTCUSD",1728575467446,0.18797931,60695.0,60690.0,0.34271703]
["bitfinex","BTCUSD",1728575467691,0.000817,60696.0,60690.0,0.34471703]
["bitfinex","BTCUSD",1728575467936,0.000817,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1728575468680,0.000817,60696.0,60695.0,0.17793892]
["bitfinex","BTCUSD",1728575470239,0.001817,60696.0,60695.0,0.17793892]
["bitfinex","BTCUSD",1728575475537,0.001817,60696.0,60695.0,0.33877656]
["bitfinex","BTCUSD",1728575475750,0.001817,60696.0,60695.0,0.41697656]
["bitfinex","BTCUSD",1728575476186,0.001817,60696.0,60695.0,0.4213702]
["bitfinex","BTCUSD",1728575477335,0.001817,60696.0,60695.0,0.6164702]
["bitfinex","BTCUSD",1728575477987,0.001817,60696.0,60695.0,0.6214702]
["bitfinex","BTCUSD",1728575478424,0.001817,60696.0,60695.0,0.89351188]
["bitfinex","BTCUSD",1728575478640,0.001817,60696.0,60695.0,0.6464702]
["bitfinex","BTCUSD",1728575479112,0.001817,60696.0,60695.0,0.6474702]
["bitfinex","BTCUSD",1728575479331,0.000817,60696.0,60695.0,0.90321602]
["bitfinex","BTCUSD",1728575479541,0.000817,60696.0,60695.0,0.72041215]
["bitfinex","BTCUSD",1728575479752,0.000817,60696.0,60695.0,0.72941215]
["bitfinex","BTCUSD",1728575479966,0.000817,60696.0,60695.0,0.91424254]
["bitfinex","BTCUSD",1728575480183,0.000817,60696.0,60695.0,0.91124254]
["bitfinex","BTCUSD",1728575480399,0.000817,60696.0,60695.0,0.6554702]
["bitfinex","BTCUSD",1728575481047,0.000817,60696.0,60695.0,0.90921151]
["bitfinex","BTCUSD",1728575481481,0.000817,60696.0,60695.0,0.6554702]
["bitfinex","BTCUSD",1728575481690,0.000817,60696.0,60695.0,0.6654702]
["bitfinex","BTCUSD",1728575482299,0.000817,60696.0,60695.0,0.71472921]
["bitfinex","BTCUSD",1728575482944,0.000817,60696.0,60695.0,0.84729952]
["bitfinex","BTCUSD",1728575483438,0.000817,60696.0,60695.0,1.1338681]
["bitfinex","BTCUSD",1728575483701,0.000817,60696.0,60695.0,0.94588879]
["bitfinex","BTCUSD",1728575483948,0.000817,60696.0,60695.0,0.92688879]
["bitfinex","BTCUSD",1728575484163,0.000817,60696.0,60695.0,1.1208681]
["bitfinex","BTCUSD",1728575484381,0.0002,60699.0,60695.0,1.1208681]
["bitfinex","BTCUSD",1728575484382,0.0002,60699.0,60698.0,0.65882931]
["bitfinex","BTCUSD",1728575484598,0.0002,60699.0,60698.0,1.10002974]
["bitfinex","BTCUSD",1728575484802,0.0002,60699.0,60698.0,1.09331886]
["bitfinex","BTCUSD",1728575485020,0.0002,60699.0,60698.0,1.01941665]
["bitfinex","BTCUSD",1728575485262,0.0002,60699.0,60698.0,1.09330673]
["bitfinex","BTCUSD",1728575486140,0.0002,60699.0,60698.0,1.04272537]
["bitfinex","BTCUSD",1728575486363,0.0002,60699.0,60698.0,1.11212]
["bitfinex","BTCUSD",1728575486601,0.0002,60699.0,60698.0,1.13025883]
["bitfinex","BTCUSD",1728575486812,0.0002,60699.0,60698.0,1.13021442]
["bitfinex","BTCUSD",1728575487024,0.0002,60699.0,60698.0,1.04472536]
["bitfinex","BTCUSD",1728575487241,0.0002,60699.0,60698.0,1.06010413]
["bitfinex","BTCUSD",1728575487453,0.0002,60699.0,60698.0,1.15857214]
["bitfinex","BTCUSD",1728575487663,0.0002,60699.0,60698.0,1.13088465]
["bitfinex","BTCUSD",1728575488104,0.0002,60699.0,60698.0,1.07929595]
["bitfinex","BTCUSD",1728575488320,0.0002,60699.0,60698.0,1.17538427]
["bitfinex","BTCUSD",1728575488736,0.0002,60699.0,60698.0,1.16238427]
["bitfinex","BTCUSD",1728575488977,0.0002,60699.0,60698.0,1.17638427]
["bitfinex","BTCUSD",1728575489646,0.0002,60699.0,60698.0,1.1640839]
["bitfinex","BTCUSD",1728575490284,0.0002,60699.0,60698.0,1.06562011]
["bitfinex","BTCUSD",1728575491163,0.0002,60699.0,60698.0,0.97236708]
["bitfinex","BTCUSD",1728575491371,0.0002,60699.0,60698.0,0.90052708]
["bitfinex","BTCUSD",1728575491823,0.0002,60699.0,60698.0,0.89852708]
["bitfinex","BTCUSD",1728575492036,0.0002,60699.0,60698.0,0.88752708]
["bitfinex","BTCUSD",1728575492455,0.0002,60699.0,60698.0,0.90152708]
["bitfinex","BTCUSD",1728575492897,0.0002,60699.0,60698.0,0.95074487]
["bitfinex","BTCUSD",1728575493124,0.0002,60699.0,60698.0,1.14856876]
["bitfinex","BTCUSD",1728575493338,0.0002,60699.0,60698.0,0.90152708]
["bitfinex","BTCUSD",1728575494433,0.0002,60699.0,60698.0,0.89952708]
["bitfinex","BTCUSD",1728575494638,0.0002,60699.0,60698.0,1.16394832]
["bitfinex","BTCUSD",1728575494845,0.0002,60699.0,60698.0,0.91690664]
["bitfinex","BTCUSD",1728575495062,0.0002,60699.0,60698.0,0.99074664]
["bitfinex","BTCUSD",1728575495272,1e-06,60699.0,60698.0,0.99074664]
["bitfinex","BTCUSD",1728575495488,0.000817,60711.0,60710.0,0.292717]
["bitfinex","BTCUSD",1728575495698,0.000817,60711.0,60710.0,0.64353395]
["bitfinex","BTCUSD",1728575495902,0.000817,60711.0,60710.0,0.66130987]
["bitfinex","BTCUSD",1728575497436,0.000817,60711.0,60710.0,0.67468943]
["bitfinex","BTCUSD",1728575497654,0.000817,60711.0,60710.0,0.65930987]
["bitfinex","BTCUSD",1728575497859,0.000817,60711.0,60710.0,0.67469787]
["bitfinex","BTCUSD",1728575498402,0.000817,60711.0,60710.0,0.69428596]
["bitfinex","BTCUSD",1728575498499,0.000817,60711.0,60710.0,0.70328596]
["bitfinex","BTCUSD",1728575498723,0.000817,60711.0,60710.0,0.70528596]
["bitfinex","BTCUSD",1728575498929,0.000817,60711.0,60710.0,0.69628596]
["bitfinex","BTCUSD",1728575499134,0.000817,60711.0,60710.0,0.70628596]
["bitfinex","BTCUSD",1728575499782,0.000817,60711.0,60710.0,1.05282764]
["bitfinex","BTCUSD",1728575499994,0.000817,60711.0,60710.0,0.88348596]
["bitfinex","BTCUSD",1728575500213,0.000817,60718.0,60717.0,0.48067731]
["bitfinex","BTCUSD",1728575500427,0.000817,60718.0,60717.0,0.65690295]
["bitfinex","BTCUSD",1728575500649,0.000817,60718.0,60717.0,0.67461944]
["bitfinex","BTCUSD",1728575500894,0.000817,60718.0,60717.0,0.65923144]
["bitfinex","BTCUSD",1728575501112,0.000817,60718.0,60717.0,0.67461651]
["bitfinex","BTCUSD",1728575501540,0.000817,60718.0,60717.0,0.65923144]
["bitfinex","BTCUSD",1728575502428,0.000817,60718.0,60717.0,0.7517203]
["bitfinex","BTCUSD",1728575503505,0.000817,60718.0,60717.0,0.73633144]
["bitfinex","BTCUSD",1728575503722,0.000817,60718.0,60717.0,0.54835213]
["bitfinex","BTCUSD",1728575503935,0.000817,60718.0,60717.0,0.47125213]
["bitfinex","BTCUSD",1728575504369,0.000817,60718.0,60717.0,0.44825213]
["bitfinex","BTCUSD",1728575505133,0.000817,60718.0,60717.0,0.47731736]
["bitfinex","BTCUSD",1728575507409,0.000817,60718.0,60717.0,0.66529667]
["bitfinex","BTCUSD",1728575508514,0.000817,60718.0,60717.0,0.67529667]
["bitfinex","BTCUSD",1728575511474,0.000817,60718.0,60717.0,0.48731736]
["bitfinex","BTCUSD",1728575513434,0.000817,60718.0,60717.0,0.67529667]
["bitfinex","BTCUSD",1728575513911,0.000817,60718.0,60717.0,0.69829667]
["bitfinex","BTCUSD",1728575514578,0.000817,60718.0,60717.0,0.51031736]
["bitfinex","BTCUSD",1728575519644,0.0001,60726.0,60723.0,0.005]
["bitfinex","BTCUSD",1728575519857,0.0001,60726.0,60725.0,0.45265531]
["bitfinex","BTCUSD",1728575520085,0.0001,60726.0,60725.0,0.61349295]
["bitfinex","BTCUSD",1728575520358,0.0001,60726.0,60725.0,0.63107263]
["bitfinex","BTCUSD",1728575520780,0.0001,60726.0,60725.0,0.45851405]
["bitfinex","BTCUSD",1728575520993,0.1711,60726.0,60725.0,0.45851405]
["bitfinex","BTCUSD",1728575521878,0.1711,60726.0,60725.0,0.19767641]
["bitfinex","BTCUSD",1728575522327,0.1711,60726.0,60725.0,0.18225568]
["bitfinex","BTCUSD",1728575522989,0.171917,60726.0,60725.0,0.18225568]
["bitfinex","BTCUSD",1728575524541,0.171917,60726.0,60725.0,0.19225568]
["bitfinex","BTCUSD",1728575525431,0.171917,60726.0,60725.0,0.20125568]
["bitfinex","BTCUSD",1728575525915,0.171917,60726.0,60725.0,0.61242839]
["bitfinex","BTCUSD",1728575526135,0.000917,60726.0,60725.0,0.47752976]
["bitfinex","BTCUSD",1728575526626,0.000917,60726.0,60725.0,0.48252976]
["bitfinex","BTCUSD",1728575527887,0.000917,60726.0,60725.0,0.48252837]
["bitfinex","BTCUSD",1728575528811,0.000917,60726.0,60725.0,0.48452837]
["bitfinex","BTCUSD",1728575529258,0.000917,60726.0,60725.0,0.50552837]
["bitfinex","BTCUSD",1728575529960,0.000917,60726.0,60725.0,0.47752837]
["bitfinex","BTCUSD",1728575530515,0.000917,60726.0,60725.0,0.48252837]
["bitfinex","BTCUSD",1728575530750,0.000917,60726.0,60725.0,0.50169392]
["bitfinex","BTCUSD",1728575531392,0.000917,60726.0,60725.0,0.55091244]
["bitfinex","BTCUSD",1728575531868,0.000917,60726.0,60725.0,0.57949474]
["bitfinex","BTCUSD",1728575532088,0.000917,60726.0,60725.0,0.85995537]
["bitfinex","BTCUSD",1728575532296,0.000917,60726.0,60725.0,0.75957696]
["bitfinex","BTCUSD",1728575532944,0.000917,60726.0,60725.0,0.78257696]
["bitfinex","BTCUSD",1728575533387,0.000917,60726.0,60725.0,0.90554997]
["bitfinex","BTCUSD",1728575534021,0.000917,60726.0,60725.0,0.78457696]
["bitfinex","BTCUSD",1728575534229,0.000917,60726.0,60725.0,0.78257696]
["bitfinex","BTCUSD",1728575534659,0.000917,60726.0,60725.0,0.78457696]
["bitfinex","BTCUSD",1728575535120,0.000917,60726.0,60725.0,0.90754997]
["bitfinex","BTCUSD",1728575535406,0.000917,60726.0,60725.0,0.90554997]
["bitfinex","BTCUSD",1728575535551,0.000917,60726.0,60725.0,0.9209743]
["bitfinex","BTCUSD",1728575535777,0.000917,60726.0,60725.0,0.79800129]
["bitfinex","BTCUSD",1728575536206,0.000917,60726.0,60725.0,0.77900129]
["bitfinex","BTCUSD",1728575536423,0.000817,60729.0,60728.0,0.192668]
["bitfinex","BTCUSD",1728575536670,0.000817,60729.0,60728.0,0.9675689]
["bitfinex","BTCUSD",1728575536905,0.000817,60729.0,60728.0,0.98240708]
["bitfinex","BTCUSD",1728575537761,0.000817,60729.0,60728.0,0.85913377]
["bitfinex","BTCUSD",1728575537969,0.000817,60729.0,60728.0,0.85713377]
["bitfinex","BTCUSD",1728575538397,0.000817,60729.0,60728.0,0.85913377]
["bitfinex","BTCUSD",1728575538616,0.000817,60729.0,60728.0,0.85912682]
["bitfinex","BTCUSD",1728575538834,0.000817,60729.0,60728.0,0.85712682]
["bitfinex","BTCUSD",1728575539266,0.000817,60729.0,60728.0,0.87112682]
["bitfinex","BTCUSD",1728575540605,0.000817,60729.0,60728.0,0.86659036]
["bitfinex","BTCUSD",1728575540816,0.000817,60729.0,60728.0,0.87108582]
["bitfinex","BTCUSD",1728575541449,0.000817,60729.0,60728.0,0.87308582]
["bitfinex","BTCUSD",1728575541660,0.000817,60729.0,60728.0,0.87108582]
["bitfinex","BTCUSD",1728575542303,0.000817,60729.0,60728.0,0.90162845]
["bitfinex","BTCUSD",1728575542715,0.000817,60729.0,60728.0,1.02488787]
["bitfinex","BTCUSD",1728575544003,0.000817,60729.0,60728.0,1.02488448]
["bitfinex","BTCUSD",1728575544563,0.000817,60729.0,60728.0,0.90153952]
["bitfinex","BTCUSD",1728575545428,0.000817,60729.0,60728.0,0.88612573]
["bitfinex","BTCUSD",1728575545648,0.000817,60729.0,60728.0,0.90152808]
["bitfinex","BTCUSD",1728575546750,0.000817,60729.0,60728.0,0.90352808]
["bitfinex","BTCUSD",1728575547204,0.000817,60729.0,60728.0,0.88952808]
["bitfinex","BTCUSD",1728575548522,0.0161141,60738.0,60737.0,0.45762331]
["bitfinex","BTCUSD",1728575548736,0.0161141,60738.0,60737.0,0.66774781]
["bitfinex","BTCUSD",1728575548955,0.0161141,60738.0,60737.0,0.69667813]
["bitfinex","BTCUSD",1728575549429,0.0161141,60738.0,60737.0,0.64739162]
["bitfinex","BTCUSD",1728575549886,0.1890141,60738.0,60737.0,0.45892175]
["bitfinex","BTCUSD",1728575550136,0.329181,60757.0,60737.0,0.45892175]
["bitfinex","BTCUSD",1728575550137,0.000817,60772.0,60762.0,0.023]
["bitfinex","BTCUSD",1728575550348,0.000817,60772.0,60771.0,0.47553131]
["bitfinex","BTCUSD",1728575550574,0.000817,60772.0,60771.0,0.292552]
["bitfinex","BTCUSD",1728575550829,0.000817,60772.0,60771.0,0.27909208]
["bitfinex","BTCUSD",1728575551067,0.000817,60772.0,60771.0,0.28409208]
["bitfinex","BTCUSD",1728575551277,0.000817,60772.0,60771.0,0.28699653]
["bitfinex","BTCUSD",1728575551513,0.000817,60772.0,60771.0,0.28409208]
["bitfinex","BTCUSD",1728575551731,0.000817,60772.0,60771.0,0.44492972]
["bitfinex","BTCUSD",1728575552608,0.000817,60772.0,60771.0,0.63290903]
["bitfinex","BTCUSD",1728575552820,0.000817,60772.0,60771.0,0.64390903]
["bitfinex","BTCUSD",1728575553466,0.000817,60772.0,60771.0,0.65590903]
["bitfinex","BTCUSD",1728575554339,0.000817,60772.0,60771.0,0.65090903]
["bitfinex","BTCUSD",1728575565415,0.0002,60779.0,60778.0,0.164533]
["bitfinex","BTCUSD",1728575565639,0.0002,60779.0,60778.0,0.51334995]
["bitfinex","BTCUSD",1728575565856,0.0002,60779.0,60778.0,0.52549267]
["bitfinex","BTCUSD",1728575567531,0.0002,60779.0,60778.0,0.62549267]
["bitfinex","BTCUSD",1728575567747,0.0002,60779.0,60778.0,0.63049267]
["bitfinex","BTCUSD",1728575567967,0.0002,60779.0,60778.0,0.63449267]
["bitfinex","BTCUSD",1728575568713,0.0002,60779.0,60778.0,0.63049267]
["bitfinex","BTCUSD",1728575568937,0.0002,60779.0,60778.0,0.85147198]
["bitfinex","BTCUSD",1728575569387,0.0002,60779.0,60778.0,0.84147198]
["bitfinex","BTCUSD",1728575569828,0.0002,60779.0,60778.0,0.46551336]
["bitfinex","BTCUSD",1728575570072,0.0002,60779.0,60778.0,0.63449267]
["bitfinex","BTCUSD",1728575570749,0.0002,60779.0,60778.0,0.64349267]
["bitfinex","BTCUSD",1728575571453,0.0002,60779.0,60778.0,0.63949267]
["bitfinex","BTCUSD",1728575573427,0.0002,60779.0,60778.0,0.64849267]
["bitfinex","BTCUSD",1728575574529,0.0002,60779.0,60778.0,0.67149267]
["bitfinex","BTCUSD",1728575575232,0.0002,60779.0,60778.0,0.67349267]
["bitfinex","BTCUSD",1728575575951,0.0002,60779.0,60778.0,0.75089267]
["bitfinex","BTCUSD",1728575576169,0.00577527,60786.0,60785.0,0.47549331]
["bitfinex","BTCUSD",1728575576396,0.00577527,60786.0,60785.0,0.63633095]
["bitfinex","BTCUSD",1728575576601,0.00577527,60786.0,60785.0,0.64839066]
["bitfinex","BTCUSD",1728575578016,0.00577527,60786.0,60785.0,0.65639066]
["bitfinex","BTCUSD",1728575578230,0.00577527,60786.0,60785.0,0.66139066]
["bitfinex","BTCUSD",1728575578447,0.00577527,60786.0,60785.0,0.84936997]
["bitfinex","BTCUSD",1728575578888,0.00577527,60786.0,60785.0,0.85736997]
["bitfinex","BTCUSD",1728575579101,0.00577527,60786.0,60785.0,0.87403933]
["bitfinex","BTCUSD",1728575579327,0.00577527,60786.0,60785.0,0.68606002]
["bitfinex","BTCUSD",1728575580466,0.0764,60801.0,60785.0,0.68606002]
["bitfinex","BTCUSD",1728575580467,0.0764,60801.0,60798.0,0.164479]
["bitfinex","BTCUSD",1728575580685,0.0764,60801.0,60798.0,0.32531664]
["bitfinex","BTCUSD",1728575580899,0.0163141,60799.0,60798.0,0.33729542]
["bitfinex","BTCUSD",1728575581558,0.36876941,60799.0,60798.0,0.01197878]
["bitfinex","BTCUSD",1728575581563,0.54356941,60799.0,60798.0,0.01197878]
["bitfinex","BTCUSD",1728575582004,0.0816,60795.0,60792.0,0.164493]
["bitfinex","BTCUSD",1728575582220,0.246088,60795.0,60792.0,0.41131923]
["bitfinex","BTCUSD",1728575582467,0.0816,60795.0,60793.0,0.16449]
["bitfinex","BTCUSD",1728575582716,0.0816,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728575583189,0.0816,60795.0,60794.0,0.1764837]
["bitfinex","BTCUSD",1728575583684,0.0816,60795.0,60794.0,0.0119947]
["bitfinex","BTCUSD",1728575583900,0.0816,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728575584136,0.0816,60795.0,60794.0,0.1764837]
["bitfinex","BTCUSD",1728575584373,0.0816,60795.0,60794.0,0.0119947]
["bitfinex","BTCUSD",1728575584792,0.0816,60795.0,60794.0,0.005]
["bitfinex","BTCUSD",1728575585018,0.0816,60795.0,60794.0,0.0169947]
["bitfinex","BTCUSD",1728575585019,0.48614282,60795.0,60794.0,0.0169947]
["bitfinex","BTCUSD",1728575585248,0.57674282,60795.0,60794.0,0.01699625]
["bitfinex","BTCUSD",1728575585536,0.57674282,60795.0,60794.0,0.005]
["bitfinex","BTCUSD",1728575585760,0.334308,60787.0,60786.0,0.24682623]
["bitfinex","BTCUSD",1728575586200,0.334308,60787.0,60786.0,0.01203061]
["bitfinex","BTCUSD",1728575586414,0.1698,60787.0,60781.0,0.164524]
["bitfinex","BTCUSD",1728575586630,0.1698,60787.0,60780.0,0.164527]
["bitfinex","BTCUSD",1728575586631,0.329037,60784.0,60780.0,0.164527]
["bitfinex","BTCUSD",1728575586842,0.1698,60787.0,60781.0,0.164523]
["bitfinex","BTCUSD",1728575587055,0.164517,60784.0,60781.0,0.164523]
["bitfinex","BTCUSD",1728575587267,0.164514,60785.0,60781.0,0.164523]
["bitfinex","BTCUSD",1728575587483,0.164514,60785.0,60782.0,0.01204779]
["bitfinex","BTCUSD",1728575587703,0.1698,60787.0,60777.0,0.57589323]
["bitfinex","BTCUSD",1728575587911,0.1698,60787.0,60783.0,0.01205356]
["bitfinex","BTCUSD",1728575588133,0.1698,60787.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728575588349,0.33431,60787.0,60784.0,0.01204927]
["bitfinex","BTCUSD",1728575588563,0.164514,60785.0,60784.0,0.01204927]
["bitfinex","BTCUSD",1728575589052,0.164514,60785.0,60782.0,0.16452]
["bitfinex","BTCUSD",1728575589553,0.164513,60786.0,60783.0,0.01205508]
["bitfinex","BTCUSD",1728575589801,0.164516,60784.0,60783.0,0.01205508]
["bitfinex","BTCUSD",1728575590040,0.1698,60787.0,60783.0,0.01205508]
["bitfinex","BTCUSD",1728575590311,0.1698,60787.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728575590553,0.1698,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728575591049,0.1698,60787.0,60786.0,0.17655319]
["bitfinex","BTCUSD",1728575591288,0.0764,60787.0,60786.0,0.17655319]
["bitfinex","BTCUSD",1728575593483,0.0791,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728575593973,0.0791,60792.0,60791.0,0.01202072]
["bitfinex","BTCUSD",1728575593974,0.243596,60792.0,60791.0,0.01202072]
["bitfinex","BTCUSD",1728575594490,0.243596,60792.0,60786.0,0.001]
["bitfinex","BTCUSD",1728575594491,0.0809,60791.0,60786.0,0.001]
["bitfinex","BTCUSD",1728575594735,0.164506,60788.0,60786.0,0.001]
["bitfinex","BTCUSD",1728575594978,0.164508,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1728575595656,0.27374873,60787.0,60786.0,0.001]
["bitfinex","BTCUSD",1728575595870,0.43825873,60787.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728575596087,0.0789,60786.0,60781.0,0.164523]
["bitfinex","BTCUSD",1728575596308,0.0789,60786.0,60780.0,0.329055]
["bitfinex","BTCUSD",1728575596309,0.164517,60784.0,60778.0,0.02464395]
["bitfinex","BTCUSD",1728575596516,0.164522,60782.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728575596729,0.0944,60783.0,60777.0,0.329068]
["bitfinex","BTCUSD",1728575597179,0.0944,60783.0,60775.0,0.24682623]
["bitfinex","BTCUSD",1728575597396,0.0944,60783.0,60778.0,0.329066]
["bitfinex","BTCUSD",1728575597615,0.0944,60783.0,60781.0,0.164524]
["bitfinex","BTCUSD",1728575597836,0.0944,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728575598051,0.0789,60786.0,60781.0,0.329046]
["bitfinex","BTCUSD",1728575598262,0.0789,60786.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728575598477,0.0789,60786.0,60785.0,0.164514]
["bitfinex","BTCUSD",1728575601020,0.0789,60786.0,60785.0,0.166514]
["bitfinex","BTCUSD",1728575601479,0.0789,60786.0,60785.0,0.17858884]
["bitfinex","BTCUSD",1728575601974,0.0789,60786.0,60785.0,0.17958884]
["bitfinex","BTCUSD",1728575602416,0.0955,60790.0,60785.0,0.01507484]
["bitfinex","BTCUSD",1728575602635,0.0788,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728575603347,0.0788,60791.0,60790.0,0.17655337]
["bitfinex","BTCUSD",1728575604594,0.246298,60791.0,60790.0,0.01205337]
["bitfinex","BTCUSD",1728575604818,0.1394094,60791.0,60790.0,0.01205337]
["bitfinex","BTCUSD",1728575605032,0.0818,60791.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728575605245,0.0818,60791.0,60790.0,0.01205098]
["bitfinex","BTCUSD",1728575605689,0.246299,60791.0,60790.0,0.01205098]
["bitfinex","BTCUSD",1728575606131,0.246299,60791.0,60787.0,0.164507]
["bitfinex","BTCUSD",1728575606345,0.164502,60790.0,60787.0,0.164507]
["bitfinex","BTCUSD",1728575606566,0.410798,60791.0,60788.0,0.01205957]
["bitfinex","BTCUSD",1728575606796,0.164503,60789.0,60788.0,0.01205957]
["bitfinex","BTCUSD",1728575607024,0.26438794,60790.0,60783.0,0.41134523]
["bitfinex","BTCUSD",1728575607025,0.164511,60787.0,60783.0,0.41134523]
["bitfinex","BTCUSD",1728575607259,0.164507,60788.0,60783.0,0.57586423]
["bitfinex","BTCUSD",1728575607496,0.18797931,60790.0,60782.0,0.164521]
["bitfinex","BTCUSD",1728575607497,0.164515,60785.0,60782.0,0.164521]
["bitfinex","BTCUSD",1728575607744,0.164511,60786.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728575608439,0.164513,60786.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728575608886,0.585331,60787.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728575609101,0.25631,60787.0,60783.0,0.164518]
["bitfinex","BTCUSD",1728575609321,0.164517,60784.0,60782.0,0.003]
["bitfinex","BTCUSD",1728575609542,0.164514,60785.0,60782.0,0.167521]
["bitfinex","BTCUSD",1728575609766,0.420819,60787.0,60782.0,0.003]
["bitfinex","BTCUSD",1728575610014,0.0918,60787.0,60782.0,0.003]
["bitfinex","BTCUSD",1728575610699,0.164514,60786.0,60782.0,0.164521]
["bitfinex","BTCUSD",1728575610964,0.0918,60787.0,60783.0,0.002]
["bitfinex","BTCUSD",1728575611224,0.0918,60787.0,60781.0,0.329048]
["bitfinex","BTCUSD",1728575611749,0.164515,60785.0,60783.0,0.001]
["bitfinex","BTCUSD",1728575612279,0.329023,60786.0,60783.0,0.001]
["bitfinex","BTCUSD",1728575612280,0.164516,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1728575612545,0.0918,60787.0,60780.0,0.32905]
["bitfinex","BTCUSD",1728575613001,0.0918,60787.0,60782.0,0.16452]
["bitfinex","BTCUSD",1728575613225,0.32903,60785.0,60780.0,0.164527]
["bitfinex","BTCUSD",1728575613442,0.164512,60786.0,60783.0,0.002]
["bitfinex","BTCUSD",1728575613680,0.329023,60786.0,60783.0,0.002]
["bitfinex","BTCUSD",1728575613912,0.164514,60785.0,60783.0,0.002]
["bitfinex","BTCUSD",1728575614162,0.2559518,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1728575614406,0.3362518,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1728575614646,0.1717358,60784.0,60781.0,0.001]
["bitfinex","BTCUSD",1728575615150,0.244817,60784.0,60781.0,0.165525]
["bitfinex","BTCUSD",1728575615384,0.16452,60783.0,60781.0,0.001]
["bitfinex","BTCUSD",1728575615624,0.16452,60783.0,60782.0,0.01209219]
["bitfinex","BTCUSD",1728575616338,0.16452,60783.0,60779.0,0.164529]
["bitfinex","BTCUSD",1728575616581,0.16452,60783.0,60782.0,0.01209219]
["bitfinex","BTCUSD",1728575616829,0.16452,60783.0,60779.0,0.164529]
["bitfinex","BTCUSD",1728575617063,0.16452,60783.0,60782.0,0.01814473]
["bitfinex","BTCUSD",1728575617561,0.164526,60781.0,60778.0,0.166163]
["bitfinex","BTCUSD",1728575617806,0.164523,60782.0,60778.0,0.166163]
["bitfinex","BTCUSD",1728575618043,0.16452,60783.0,60779.0,0.164528]
["bitfinex","BTCUSD",1728575618307,0.16452,60783.0,60780.0,0.164527]
["bitfinex","BTCUSD",1728575618789,0.164519,60783.0,60780.0,0.164527]
["bitfinex","BTCUSD",1728575619022,0.164523,60782.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728575619266,0.001,60781.0,60779.0,0.001632]
["bitfinex","BTCUSD",1728575619523,0.001,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1728575620696,0.001,60781.0,60780.0,0.170527]
["bitfinex","BTCUSD",1728575620940,0.001,60781.0,60780.0,0.33136464]
["bitfinex","BTCUSD",1728575622166,0.0803,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728575622431,0.1376825,60784.0,60780.0,0.006]
["bitfinex","BTCUSD",1728575622646,0.1376825,60784.0,60780.0,0.011]
["bitfinex","BTCUSD",1728575622647,0.18797931,60781.0,60780.0,0.011]
["bitfinex","BTCUSD",1728575623098,0.164519,60783.0,60780.0,0.011]
["bitfinex","BTCUSD",1728575623099,0.16452,60783.0,60780.0,0.175527]
["bitfinex","BTCUSD",1728575623310,0.0803,60784.0,60780.0,0.504578]
["bitfinex","BTCUSD",1728575623575,0.0803,60784.0,60780.0,0.334053]
["bitfinex","BTCUSD",1728575623823,0.244818,60784.0,60783.0,0.003]
["bitfinex","BTCUSD",1728575624314,0.244818,60784.0,60780.0,0.164526]
["bitfinex","BTCUSD",1728575624315,0.001,60781.0,60780.0,0.171526]
["bitfinex","BTCUSD",1728575624554,0.001,60781.0,60780.0,0.01]
["bitfinex","BTCUSD",1728575624786,0.0803,60784.0,60780.0,0.167527]
["bitfinex","BTCUSD",1728575625015,0.0803,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728575625260,0.0803,60784.0,60781.0,0.329049]
["bitfinex","BTCUSD",1728575625261,0.0803,60784.0,60782.0,0.164521]
["bitfinex","BTCUSD",1728575625726,0.0803,60784.0,60780.0,0.329051]
["bitfinex","BTCUSD",1728575625727,0.0803,60784.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728575625960,0.2960933,60790.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728575625961,0.0812,60790.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728575626238,0.245702,60790.0,60786.0,0.16451]
["bitfinex","BTCUSD",1728575626471,0.0812,60790.0,60787.0,0.329015]
["bitfinex","BTCUSD",1728575626712,0.0812,60790.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728575626933,0.0812,60790.0,60787.0,0.329015]
["bitfinex","BTCUSD",1728575627149,0.246701,60790.0,60781.0,0.16083764]
["bitfinex","BTCUSD",1728575627430,0.0822,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1728575627654,0.0822,60790.0,60784.0,0.24682623]
["bitfinex","BTCUSD",1728575627655,0.0812,60790.0,60784.0,0.24682623]
["bitfinex","BTCUSD",1728575627869,0.42844157,60795.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728575627870,0.04932328,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728575628101,0.04932328,60792.0,60787.0,0.329012]
["bitfinex","BTCUSD",1728575628308,0.04932328,60792.0,60790.0,0.164499]
["bitfinex","BTCUSD",1728575628528,0.04932328,60792.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728575628753,0.21381828,60792.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728575629709,0.001,60790.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728575629953,0.04932328,60791.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728575630206,0.04932328,60791.0,60787.0,0.329012]
["bitfinex","BTCUSD",1728575630459,0.001,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728575630690,0.001,60792.0,60789.0,0.330006]
["bitfinex","BTCUSD",1728575630927,0.001,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728575631398,0.21381428,60794.0,60791.0,0.17953392]
["bitfinex","BTCUSD",1728575631626,0.04932328,60794.0,60791.0,0.01503592]
["bitfinex","BTCUSD",1728575631846,0.164493,60793.0,60791.0,0.01503592]
["bitfinex","BTCUSD",1728575632076,0.164493,60793.0,60790.0,0.164499]
["bitfinex","BTCUSD",1728575632296,0.164493,60793.0,60792.0,0.01502876]
["bitfinex","BTCUSD",1728575632574,0.04932328,60794.0,60792.0,0.01502876]
["bitfinex","BTCUSD",1728575632799,0.000817,60795.0,60793.0,0.328983]
["bitfinex","BTCUSD",1728575633024,0.000817,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728575633276,0.000817,60795.0,60794.0,0.17949452]
["bitfinex","BTCUSD",1728575633739,0.000817,60795.0,60794.0,0.34033216]
["bitfinex","BTCUSD",1728575634438,0.001817,60795.0,60794.0,0.34133216]
["bitfinex","BTCUSD",1728575634674,0.007817,60795.0,60794.0,0.34133216]
["bitfinex","BTCUSD",1728575635898,0.006817,60795.0,60794.0,0.34033216]
["bitfinex","BTCUSD",1728575636139,0.001817,60795.0,60794.0,0.34033216]
["bitfinex","BTCUSD",1728575636376,0.001817,60795.0,60794.0,0.35574691]
["bitfinex","BTCUSD",1728575637506,0.001817,60795.0,60794.0,0.35974691]
["bitfinex","BTCUSD",1728575637507,0.000817,60795.0,60794.0,0.35974691]
["bitfinex","BTCUSD",1728575637754,0.001817,60795.0,60794.0,0.36574691]
["bitfinex","BTCUSD",1728575638217,0.001817,60795.0,60794.0,0.02500552]
["bitfinex","BTCUSD",1728575638460,0.001817,60795.0,60794.0,0.18949452]
["bitfinex","BTCUSD",1728575638687,0.34022894,60795.0,60794.0,0.02100552]
["bitfinex","BTCUSD",1728575638951,0.34022894,60795.0,60794.0,0.006]
["bitfinex","BTCUSD",1728575639197,0.262704,60795.0,60794.0,0.011]
["bitfinex","BTCUSD",1728575639926,0.345704,60795.0,60794.0,0.011]
["bitfinex","BTCUSD",1728575640187,0.345704,60795.0,60794.0,0.006]
["bitfinex","BTCUSD",1728575640423,0.346704,60795.0,60794.0,0.006]
["bitfinex","BTCUSD",1728575640665,0.346704,60795.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728575640905,0.35248531,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728575641141,0.43358531,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728575641641,0.52438531,60788.0,60787.0,0.001632]
["bitfinex","BTCUSD",1728575641879,0.52438531,60788.0,60776.0,0.57590023]
["bitfinex","BTCUSD",1728575641880,0.164546,60773.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728575642133,0.368046,60773.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728575642356,0.74400462,60773.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728575642598,0.368046,60773.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728575642824,0.55602531,60773.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728575643339,0.60526758,60773.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728575643566,0.55602531,60773.0,60772.0,0.001634]
["bitfinex","BTCUSD",1728575644043,0.56402531,60773.0,60772.0,0.002634]
["bitfinex","BTCUSD",1728575644991,0.56602531,60773.0,60772.0,0.002634]
["bitfinex","BTCUSD",1728575645475,0.88766956,60773.0,60772.0,0.002634]
["bitfinex","BTCUSD",1728575645711,0.88866956,60773.0,60772.0,0.003634]
["bitfinex","BTCUSD",1728575646163,0.88666956,60773.0,60772.0,0.003634]
["bitfinex","BTCUSD",1728575651211,0.88866956,60773.0,60772.0,0.003634]
["bitfinex","BTCUSD",1728575652552,1.07664887,60773.0,60772.0,0.003634]
["bitfinex","BTCUSD",1728575652796,1.09964887,60773.0,60772.0,0.003634]
["bitfinex","BTCUSD",1728575653009,0.37066,60768.0,60767.0,0.001634]
["bitfinex","BTCUSD",1728575653219,0.90745626,60768.0,60767.0,0.001634]
["bitfinex","BTCUSD",1728575654708,0.91445626,60768.0,60767.0,0.002634]
["bitfinex","BTCUSD",1728575654916,1.01035626,60768.0,60767.0,0.002634]
["bitfinex","BTCUSD",1728575655127,1.02435626,60768.0,60767.0,0.003634]
["bitfinex","BTCUSD",1728575655378,1.18516287,60768.0,60767.0,0.003634]
["bitfinex","BTCUSD",1728575656064,1.21094767,60768.0,60767.0,0.003634]
["bitfinex","BTCUSD",1728575657149,1.18516287,60768.0,60767.0,0.003634]
["bitfinex","BTCUSD",1728575659810,1.18516287,60768.0,60741.0,0.24682623]
["bitfinex","BTCUSD",1728575659811,0.164611,60749.0,60741.0,0.24682623]
["bitfinex","BTCUSD",1728575660027,0.36975141,60749.0,60741.0,0.24682623]
["bitfinex","BTCUSD",1728575660244,0.36975141,60749.0,60748.0,0.2626882]
["bitfinex","BTCUSD",1728575660472,0.164628,60743.0,60741.0,0.24682623]
["bitfinex","BTCUSD",1728575660904,0.18797931,60746.0,60735.0,0.1756]
["bitfinex","BTCUSD",1728575661118,0.164631,60742.0,60735.0,0.1756]
["bitfinex","BTCUSD",1728575661332,0.164631,60742.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728575661551,0.164631,60742.0,60738.0,0.164639]
["bitfinex","BTCUSD",1728575661782,0.164627,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728575662011,0.164622,60745.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728575662225,0.164622,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1728575662433,0.329242,60746.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728575662434,0.329254,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728575662649,0.164629,60743.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728575662856,0.164626,60744.0,60741.0,0.164633]
["bitfinex","BTCUSD",1728575663081,0.164626,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1728575663326,0.329213,60751.0,60741.0,0.24682623]
["bitfinex","BTCUSD",1728575663529,0.51717931,60754.0,60744.0,0.164623]
["bitfinex","BTCUSD",1728575663530,0.164614,60748.0,60744.0,0.164623]
["bitfinex","BTCUSD",1728575663743,0.164614,60748.0,60745.0,0.164621]
["bitfinex","BTCUSD",1728575663949,0.21734263,60747.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728575664159,0.3626423,60750.0,60743.0,0.329255]
["bitfinex","BTCUSD",1728575664160,0.329221,60750.0,60743.0,0.329255]
["bitfinex","BTCUSD",1728575664376,0.329218,60750.0,60736.0,0.34881695]
["bitfinex","BTCUSD",1728575664615,0.329218,60750.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728575664616,0.164616,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728575664820,0.329201,60754.0,60741.0,0.329262]
["bitfinex","BTCUSD",1728575664821,0.329227,60749.0,60742.0,0.164628]
["bitfinex","BTCUSD",1728575665043,0.329201,60754.0,60741.0,0.329262]
["bitfinex","BTCUSD",1728575665044,0.164626,60744.0,60741.0,0.164632]
["bitfinex","BTCUSD",1728575665493,0.164626,60744.0,60739.0,0.329274]
["bitfinex","BTCUSD",1728575665494,0.001,60743.0,60740.0,0.006]
["bitfinex","BTCUSD",1728575665707,0.001,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728575666612,0.0504865,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728575666844,0.001,60743.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728575667331,0.164617,60747.0,60740.0,0.16083764]
["bitfinex","BTCUSD",1728575667547,0.24682623,60750.0,60722.0,0.330998]
["bitfinex","BTCUSD",1728575667760,0.164623,60745.0,60742.0,0.16463]
["bitfinex","BTCUSD",1728575667971,0.16462,60746.0,60743.0,0.164626]
["bitfinex","BTCUSD",1728575668201,0.16462,60746.0,60742.0,0.008]
["bitfinex","BTCUSD",1728575668477,0.05760582,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1728575668705,0.16462,60746.0,60743.0,0.164627]
["bitfinex","BTCUSD",1728575668959,0.329232,60748.0,60742.0,0.329258]
["bitfinex","BTCUSD",1728575669171,0.329232,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728575669404,0.165619,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1728575669646,0.165619,60747.0,60741.0,0.329262]
["bitfinex","BTCUSD",1728575669868,0.165619,60747.0,60742.0,0.329257]
["bitfinex","BTCUSD",1728575669869,0.001,60747.0,60742.0,0.329257]
["bitfinex","BTCUSD",1728575670104,0.001,60746.0,60745.0,0.164621]
["bitfinex","BTCUSD",1728575671284,0.001,60746.0,60745.0,0.50495864]
["bitfinex","BTCUSD",1728575672037,0.002,60746.0,60745.0,0.50995864]
["bitfinex","BTCUSD",1728575673837,0.001,60746.0,60745.0,0.50995864]
["bitfinex","BTCUSD",1728575675390,0.001,60746.0,60745.0,0.75678487]
["bitfinex","BTCUSD",1728575675643,0.001,60746.0,60745.0,0.50995864]
["bitfinex","BTCUSD",1728575676372,0.001,60746.0,60745.0,0.52586065]
["bitfinex","BTCUSD",1728575677112,0.001,60746.0,60745.0,0.02090201]
["bitfinex","BTCUSD",1728575677368,0.1821805,60746.0,60745.0,0.02090201]
["bitfinex","BTCUSD",1728575677820,0.0175615,60746.0,60745.0,0.02090201]
["bitfinex","BTCUSD",1728575677821,0.0175615,60746.0,60745.0,0.18552401]
["bitfinex","BTCUSD",1728575678080,0.001,60746.0,60745.0,0.18552401]
["bitfinex","BTCUSD",1728575678556,0.001,60746.0,60745.0,0.34636165]
["bitfinex","BTCUSD",1728575681309,0.001,60746.0,60745.0,0.18552401]
["bitfinex","BTCUSD",1728575682923,0.001,60746.0,60745.0,0.02090201]
["bitfinex","BTCUSD",1728575683145,0.001,60746.0,60745.0,0.18715801]
["bitfinex","BTCUSD",1728575685025,0.001,60746.0,60745.0,0.34799565]
["bitfinex","BTCUSD",1728575688340,0.001,60746.0,60745.0,0.44129565]
["bitfinex","BTCUSD",1728575689826,0.001,60746.0,60745.0,0.52299565]
["bitfinex","BTCUSD",1728575691091,0.001,60746.0,60745.0,0.53533495]
["bitfinex","BTCUSD",1728575691560,0.001,60746.0,60745.0,0.72331426]
["bitfinex","BTCUSD",1728575698684,0.001,60746.0,60745.0,1.19346063]
["bitfinex","BTCUSD",1728575698917,0.001,60746.0,60745.0,1.02112053]
["bitfinex","BTCUSD",1728575700134,0.001,60746.0,60745.0,1.02212053]
["bitfinex","BTCUSD",1728575700372,0.002,60746.0,60745.0,1.03412053]
["bitfinex","BTCUSD",1728575701604,0.002,60746.0,60745.0,1.1574096]
["bitfinex","BTCUSD",1728575701829,0.001,60746.0,60745.0,1.1514096]
["bitfinex","BTCUSD",1728575702053,0.001,60746.0,60745.0,1.33928582]
["bitfinex","BTCUSD",1728575702318,0.002,60746.0,60745.0,1.34528582]
["bitfinex","BTCUSD",1728575703587,0.002,60746.0,60745.0,1.15730651]
["bitfinex","BTCUSD",1728575703809,0.002,60746.0,60745.0,1.03401806]
["bitfinex","BTCUSD",1728575704287,0.002,60746.0,60745.0,1.15725743]
["bitfinex","BTCUSD",1728575704537,0.002,60746.0,60745.0,1.34523674]
["bitfinex","BTCUSD",1728575704775,0.002,60746.0,60745.0,1.15725743]
["bitfinex","BTCUSD",1728575705483,0.002,60746.0,60745.0,1.03401806]
["bitfinex","BTCUSD",1728575706613,0.002,60746.0,60745.0,1.03389289]
["bitfinex","BTCUSD",1728575707778,0.002,60746.0,60745.0,1.13244106]
["bitfinex","BTCUSD",1728575708224,0.002,60746.0,60745.0,1.03389289]
["bitfinex","BTCUSD",1728575709541,0.002,60746.0,60745.0,1.13243448]
["bitfinex","BTCUSD",1728575710070,0.002,60746.0,60745.0,1.03389289]
["bitfinex","BTCUSD",1728575710298,0.002,60746.0,60745.0,1.15909657]
["bitfinex","BTCUSD",1728575710521,0.002,60746.0,60745.0,1.15709657]
["bitfinex","BTCUSD",1728575710743,0.002,60746.0,60745.0,1.15909657]
["bitfinex","BTCUSD",1728575712671,0.002,60746.0,60745.0,1.03589289]
["bitfinex","BTCUSD",1728575713140,0.24682623,60757.0,60756.0,0.35257131]
["bitfinex","BTCUSD",1728575713410,0.24682623,60757.0,60756.0,0.51340895]
["bitfinex","BTCUSD",1728575713659,0.24682623,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728575714130,0.000817,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728575714599,0.000817,60767.0,60766.0,0.18027422]
["bitfinex","BTCUSD",1728575717396,0.000817,60767.0,60766.0,0.18327422]
["bitfinex","BTCUSD",1728575719040,0.000817,60767.0,60766.0,0.02070922]
["bitfinex","BTCUSD",1728575719483,0.000817,60767.0,60766.0,0.18527422]
["bitfinex","BTCUSD",1728575723818,0.078,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728575724269,0.24256,60768.0,60767.0,0.01588678]
["bitfinex","BTCUSD",1728575724492,0.078,60768.0,60767.0,0.01588678]
["bitfinex","BTCUSD",1728575725401,0.078,60768.0,60767.0,0.01688678]
["bitfinex","BTCUSD",1728575725634,0.078,60768.0,60767.0,0.01888678]
["bitfinex","BTCUSD",1728575726316,0.078,60768.0,60767.0,0.18344978]
["bitfinex","BTCUSD",1728575727261,0.078,60768.0,60767.0,0.01888678]
["bitfinex","BTCUSD",1728575727475,0.078,60768.0,60767.0,0.18344978]
["bitfinex","BTCUSD",1728575731062,0.078,60768.0,60767.0,0.01888678]
["bitfinex","BTCUSD",1728575732062,0.078,60768.0,60767.0,0.18344978]
["bitfinex","BTCUSD",1728575733277,0.078,60768.0,60767.0,0.01888678]
["bitfinex","BTCUSD",1728575733497,0.078,60768.0,60767.0,0.18344978]
["bitfinex","BTCUSD",1728575733718,0.078818,60768.0,60767.0,0.18344978]
["bitfinex","BTCUSD",1728575736228,0.078818,60768.0,60767.0,0.01888678]
["bitfinex","BTCUSD",1728575736473,0.078818,60768.0,60767.0,0.18344978]
["bitfinex","BTCUSD",1728575738110,0.078818,60768.0,60767.0,0.01888678]
["bitfinex","BTCUSD",1728575739347,0.078818,60768.0,60767.0,0.18344978]
["bitfinex","BTCUSD",1728575742875,0.078818,60768.0,60767.0,0.01888678]
["bitfinex","BTCUSD",1728575743328,0.078818,60768.0,60767.0,0.167746]
["bitfinex","BTCUSD",1728575743544,0.078818,60768.0,60767.0,0.18345225]
["bitfinex","BTCUSD",1728575744005,0.078818,60768.0,60767.0,0.01888925]
["bitfinex","BTCUSD",1728575744477,0.078818,60768.0,60767.0,0.18345225]
["bitfinex","BTCUSD",1728575744906,0.078818,60768.0,60767.0,0.01888925]
["bitfinex","BTCUSD",1728575745565,0.078818,60768.0,60767.0,0.18345225]
["bitfinex","BTCUSD",1728575745813,0.000818,60768.0,60767.0,0.34428989]
["bitfinex","BTCUSD",1728575746047,0.000818,60768.0,60767.0,0.46735231]
["bitfinex","BTCUSD",1728575746480,0.000818,60768.0,60767.0,0.46898631]
["bitfinex","BTCUSD",1728575752439,0.000818,60768.0,60767.0,0.34592389]
["bitfinex","BTCUSD",1728575752882,0.000818,60768.0,60767.0,0.02052325]
["bitfinex","BTCUSD",1728575753103,0.341878,60768.0,60767.0,0.02052325]
["bitfinex","BTCUSD",1728575753560,0.177318,60768.0,60767.0,0.18508625]
["bitfinex","BTCUSD",1728575754018,0.177318,60768.0,60767.0,0.02052325]
["bitfinex","BTCUSD",1728575754457,0.177318,60768.0,60767.0,0.004817]
["bitfinex","BTCUSD",1728575754703,0.177318,60768.0,60767.0,0.16938]
["bitfinex","BTCUSD",1728575754993,0.177318,60768.0,60767.0,0.18521991]
["bitfinex","BTCUSD",1728575755215,0.177318,60768.0,60767.0,0.02065691]
["bitfinex","BTCUSD",1728575755435,0.177318,60768.0,60767.0,0.18521991]
["bitfinex","BTCUSD",1728575756109,0.177318,60768.0,60767.0,0.02065691]
["bitfinex","BTCUSD",1728575756986,0.081118,60768.0,60767.0,0.02065691]
["bitfinex","BTCUSD",1728575757644,0.081118,60768.0,60767.0,0.18521991]
["bitfinex","BTCUSD",1728575759880,0.081118,60768.0,60767.0,0.46911997]
["bitfinex","BTCUSD",1728575759881,0.000818,60768.0,60767.0,0.46911997]
["bitfinex","BTCUSD",1728575760119,0.000818,60768.0,60767.0,0.34605755]
["bitfinex","BTCUSD",1728575760564,0.137487,60782.0,60767.0,0.18149455]
["bitfinex","BTCUSD",1728575760794,0.164529,60780.0,60775.0,0.329081]
["bitfinex","BTCUSD",1728575761013,0.164531,60779.0,60776.0,0.164536]
["bitfinex","BTCUSD",1728575761234,0.329052,60781.0,60776.0,0.164536]
["bitfinex","BTCUSD",1728575761706,0.329052,60781.0,60776.0,0.01577532]
["bitfinex","BTCUSD",1728575761707,0.16453,60780.0,60776.0,0.01577532]
["bitfinex","BTCUSD",1728575761709,0.329052,60781.0,60776.0,0.01577532]
["bitfinex","BTCUSD",1728575761935,0.164529,60780.0,60776.0,0.01577532]
["bitfinex","BTCUSD",1728575762165,0.050487,60782.0,60776.0,0.01577532]
["bitfinex","BTCUSD",1728575762385,0.16453,60780.0,60776.0,0.01577532]
["bitfinex","BTCUSD",1728575762615,0.16453,60780.0,60776.0,0.01677532]
["bitfinex","BTCUSD",1728575762616,0.329055,60780.0,60776.0,0.01677532]
["bitfinex","BTCUSD",1728575762855,0.01,60780.0,60776.0,0.18031332]
["bitfinex","BTCUSD",1728575763103,0.01,60780.0,60776.0,0.01577532]
["bitfinex","BTCUSD",1728575763331,0.174529,60780.0,60776.0,0.01577532]
["bitfinex","BTCUSD",1728575763553,0.0831,60779.0,60776.0,0.01677532]
["bitfinex","BTCUSD",1728575763794,0.0831,60779.0,60776.0,0.18131132]
["bitfinex","BTCUSD",1728575764048,0.0831,60779.0,60776.0,0.18231132]
["bitfinex","BTCUSD",1728575764301,0.021,60780.0,60777.0,0.164534]
["bitfinex","BTCUSD",1728575764546,0.021,60780.0,60778.0,0.164531]
["bitfinex","BTCUSD",1728575764781,0.021,60780.0,60778.0,0.18029199]
["bitfinex","BTCUSD",1728575765310,0.021,60780.0,60778.0,0.01576099]
["bitfinex","BTCUSD",1728575765549,0.164522,60782.0,60778.0,0.01576099]
["bitfinex","BTCUSD",1728575765781,0.02,60779.0,60778.0,0.01576099]
["bitfinex","BTCUSD",1728575766031,0.02,60779.0,60778.0,0.18029399]
["bitfinex","BTCUSD",1728575766511,0.01,60779.0,60778.0,0.18129399]
["bitfinex","BTCUSD",1728575766782,0.011,60780.0,60778.0,0.01576099]
["bitfinex","BTCUSD",1728575767015,0.011,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728575767262,0.021,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728575767517,0.021,60780.0,60779.0,0.1802656]
["bitfinex","BTCUSD",1728575768279,0.021,60780.0,60779.0,0.2703656]
["bitfinex","BTCUSD",1728575768515,0.011,60780.0,60779.0,0.2703656]
["bitfinex","BTCUSD",1728575768749,0.011,60780.0,60779.0,0.1802656]
["bitfinex","BTCUSD",1728575768992,0.011,60780.0,60779.0,0.58792947]
["bitfinex","BTCUSD",1728575769285,0.011,60780.0,60779.0,0.42120324]
["bitfinex","BTCUSD",1728575769550,0.24682623,60791.0,60780.0,0.0964]
["bitfinex","BTCUSD",1728575769824,0.0828,60796.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728575770172,0.0163141,60799.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728575770376,0.0163141,60799.0,60790.0,0.329001]
["bitfinex","BTCUSD",1728575770642,0.0163141,60799.0,60794.0,0.01558312]
["bitfinex","BTCUSD",1728575770643,0.12306242,60798.0,60794.0,0.01558312]
["bitfinex","BTCUSD",1728575770872,0.164482,60797.0,60793.0,0.16449]
["bitfinex","BTCUSD",1728575771112,0.12306242,60798.0,60794.0,0.18007212]
["bitfinex","BTCUSD",1728575771351,0.0163141,60799.0,60794.0,0.18007212]
["bitfinex","BTCUSD",1728575773241,0.002817,60795.0,60794.0,0.18007212]
["bitfinex","BTCUSD",1728575773470,0.000817,60795.0,60794.0,0.18007212]
["bitfinex","BTCUSD",1728575773711,0.005817,60795.0,60794.0,0.01558312]
["bitfinex","BTCUSD",1728575774177,0.005817,60795.0,60793.0,0.164491]
["bitfinex","BTCUSD",1728575774401,0.005817,60795.0,60794.0,0.18005945]
["bitfinex","BTCUSD",1728575776717,0.002817,60795.0,60794.0,0.18005945]
["bitfinex","BTCUSD",1728575776958,0.005817,60795.0,60794.0,0.18005945]
["bitfinex","BTCUSD",1728575777434,0.002817,60795.0,60794.0,0.18005945]
["bitfinex","BTCUSD",1728575777662,0.005817,60795.0,60794.0,0.18005945]
["bitfinex","BTCUSD",1728575778131,0.005817,60795.0,60794.0,0.51449709]
["bitfinex","BTCUSD",1728575779514,0.005817,60795.0,60794.0,0.43129709]
["bitfinex","BTCUSD",1728575779745,0.005817,60795.0,60794.0,0.34089709]
["bitfinex","BTCUSD",1728575780448,0.002817,60795.0,60794.0,0.34089709]
["bitfinex","BTCUSD",1728575780953,0.005817,60795.0,60794.0,0.34089709]
["bitfinex","BTCUSD",1728575781402,0.002817,60795.0,60794.0,0.34089709]
["bitfinex","BTCUSD",1728575781636,0.003817,60795.0,60794.0,0.34889709]
["bitfinex","BTCUSD",1728575781854,0.001817,60795.0,60794.0,0.34889709]
["bitfinex","BTCUSD",1728575782078,0.001817,60795.0,60794.0,0.34089709]
["bitfinex","BTCUSD",1728575782079,0.000817,60795.0,60794.0,0.34089709]
["bitfinex","BTCUSD",1728575782323,0.003817,60795.0,60794.0,0.34889709]
["bitfinex","BTCUSD",1728575782557,0.003817,60795.0,60794.0,0.02357045]
["bitfinex","BTCUSD",1728575782792,0.50718187,60795.0,60794.0,0.03057045]
["bitfinex","BTCUSD",1728575783020,0.46496642,60795.0,60794.0,0.03057045]
["bitfinex","BTCUSD",1728575783246,0.46496642,60795.0,60794.0,0.015]
["bitfinex","BTCUSD",1728575783767,0.46496642,60795.0,60782.0,0.24682623]
["bitfinex","BTCUSD",1728575783768,0.164513,60786.0,60782.0,0.41134623]
["bitfinex","BTCUSD",1728575783993,0.005,60793.0,60782.0,0.24682623]
["bitfinex","BTCUSD",1728575783994,0.28757642,60785.0,60782.0,0.24682623]
["bitfinex","BTCUSD",1728575784230,0.28757642,60785.0,60783.0,0.0156176]
["bitfinex","BTCUSD",1728575784448,0.12306242,60785.0,60783.0,0.0156176]
["bitfinex","BTCUSD",1728575784665,0.51648589,60787.0,60783.0,0.0156176]
["bitfinex","BTCUSD",1728575784901,0.18746789,60787.0,60782.0,0.330673]
["bitfinex","BTCUSD",1728575785129,0.18746789,60787.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728575785354,0.35197789,60787.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728575785585,0.006,60785.0,60782.0,0.167155]
["bitfinex","BTCUSD",1728575785818,0.006,60785.0,60782.0,0.002634]
["bitfinex","BTCUSD",1728575786069,0.006,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728575786538,0.006,60785.0,60784.0,0.165516]
["bitfinex","BTCUSD",1728575786776,0.006,60785.0,60782.0,0.331673]
["bitfinex","BTCUSD",1728575786777,0.008,60787.0,60782.0,0.330673]
["bitfinex","BTCUSD",1728575787040,0.008,60787.0,60785.0,0.164514]
["bitfinex","BTCUSD",1728575787274,0.006,60785.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728575787936,0.012,60785.0,60784.0,0.165516]
["bitfinex","BTCUSD",1728575789286,0.018,60785.0,60784.0,0.166516]
["bitfinex","BTCUSD",1728575794007,0.018,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1728575794894,0.018,60785.0,60784.0,0.01763777]
["bitfinex","BTCUSD",1728575795122,0.018,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1728575795377,0.018,60785.0,60784.0,0.18215377]
["bitfinex","BTCUSD",1728575797157,0.018,60785.0,60784.0,0.34299141]
["bitfinex","BTCUSD",1728575797597,0.018,60785.0,60784.0,0.5304593]
["bitfinex","BTCUSD",1728575798018,0.018,60785.0,60784.0,0.34299141]
["bitfinex","BTCUSD",1728575798916,0.012,60785.0,60784.0,0.34199141]
["bitfinex","BTCUSD",1728575799351,0.012,60785.0,60784.0,0.34299141]
["bitfinex","BTCUSD",1728575799788,0.000817,60795.0,60784.0,0.17747541]
["bitfinex","BTCUSD",1728575800048,0.000817,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1728575800492,0.000817,60795.0,60794.0,0.18005519]
["bitfinex","BTCUSD",1728575801669,0.000817,60795.0,60794.0,0.77518695]
["bitfinex","BTCUSD",1728575801899,0.000817,60795.0,60794.0,0.52836072]
["bitfinex","BTCUSD",1728575802127,0.017817,60795.0,60794.0,0.52936072]
["bitfinex","BTCUSD",1728575802363,0.017817,60795.0,60794.0,0.34189283]
["bitfinex","BTCUSD",1728575802647,0.009817,60795.0,60794.0,0.34189283]
["bitfinex","BTCUSD",1728575802886,0.009817,60795.0,60794.0,0.34489283]
["bitfinex","BTCUSD",1728575803318,0.000817,60795.0,60794.0,0.34389283]
["bitfinex","BTCUSD",1728575803547,0.000817,60795.0,60794.0,0.34589283]
["bitfinex","BTCUSD",1728575804225,0.000817,60795.0,60794.0,0.34389283]
["bitfinex","BTCUSD",1728575804453,0.000817,60795.0,60794.0,0.34789283]
["bitfinex","BTCUSD",1728575805384,0.000817,60795.0,60794.0,0.18705519]
["bitfinex","BTCUSD",1728575805610,0.000817,60795.0,60794.0,0.02256619]
["bitfinex","BTCUSD",1728575805837,0.000817,60795.0,60794.0,0.18705519]
["bitfinex","BTCUSD",1728575808469,0.000817,60795.0,60794.0,0.34789283]
["bitfinex","BTCUSD",1728575808945,0.000817,60795.0,60794.0,0.42399283]
["bitfinex","BTCUSD",1728575813737,0.000817,60795.0,60794.0,0.44307488]
["bitfinex","BTCUSD",1728575814899,0.000817,60795.0,60794.0,0.53327488]
["bitfinex","BTCUSD",1728575815843,0.000817,60795.0,60794.0,0.63327488]
["bitfinex","BTCUSD",1728575816311,0.000817,60795.0,60794.0,0.68246447]
["bitfinex","BTCUSD",1728575816523,0.000817,60795.0,60794.0,0.63327488]
["bitfinex","BTCUSD",1728575817273,0.000817,60795.0,60794.0,0.64156736]
["bitfinex","BTCUSD",1728575817500,0.001817,60795.0,60794.0,0.66227488]
["bitfinex","BTCUSD",1728575818195,0.001817,60795.0,60794.0,0.65927488]
["bitfinex","BTCUSD",1728575818428,0.001817,60795.0,60794.0,0.66827488]
["bitfinex","BTCUSD",1728575818669,0.001817,60795.0,60794.0,0.67027488]
["bitfinex","BTCUSD",1728575819122,0.0163141,60799.0,60798.0,0.28746789]
["bitfinex","BTCUSD",1728575819352,0.0163141,60799.0,60798.0,0.78518453]
["bitfinex","BTCUSD",1728575819570,0.0163141,60799.0,60798.0,0.80065679]
["bitfinex","BTCUSD",1728575820515,0.0171321,60799.0,60798.0,0.80065679]
["bitfinex","BTCUSD",1728575820985,0.0181321,60799.0,60798.0,0.82765679]
["bitfinex","BTCUSD",1728575821475,0.0181321,60799.0,60798.0,0.5401889]
["bitfinex","BTCUSD",1728575822402,0.0181321,60799.0,60798.0,0.3677889]
["bitfinex","BTCUSD",1728575824081,0.0181321,60799.0,60798.0,0.55525679]
["bitfinex","BTCUSD",1728575824324,0.0181321,60799.0,60798.0,0.73115679]
["bitfinex","BTCUSD",1728575826677,0.0181321,60799.0,60798.0,1.01862468]
["bitfinex","BTCUSD",1728575826935,0.0181321,60799.0,60798.0,1.0308968]
["bitfinex","BTCUSD",1728575827161,0.0001,60808.0,60807.0,0.52932189]
["bitfinex","BTCUSD",1728575827383,0.0001,60808.0,60807.0,0.69015953]
["bitfinex","BTCUSD",1728575827614,0.0001,60808.0,60807.0,0.70582441]
["bitfinex","BTCUSD",1728575828511,0.0001,60808.0,60807.0,0.80362441]
["bitfinex","BTCUSD",1728575829175,0.0001,60808.0,60807.0,0.80862441]
["bitfinex","BTCUSD",1728575829829,0.0001,60808.0,60807.0,0.80462441]
["bitfinex","BTCUSD",1728575830049,0.0001,60808.0,60807.0,0.80962441]
["bitfinex","BTCUSD",1728575830487,0.0001,60808.0,60807.0,0.80462441]
["bitfinex","BTCUSD",1728575830728,0.0001,60808.0,60807.0,0.79962441]
["bitfinex","BTCUSD",1728575830945,0.0001,60808.0,60807.0,0.80762441]
["bitfinex","BTCUSD",1728575831159,0.0001,60808.0,60807.0,0.82162441]
["bitfinex","BTCUSD",1728575831396,0.0001,60808.0,60807.0,0.80762441]
["bitfinex","BTCUSD",1728575831640,0.0002,60819.0,60813.0,0.35190589]
["bitfinex","BTCUSD",1728575831862,0.0002,60819.0,60813.0,0.51274353]
["bitfinex","BTCUSD",1728575832088,0.0002,60819.0,60813.0,0.52835514]
["bitfinex","BTCUSD",1728575832557,0.0002,60819.0,60813.0,0.80235514]
["bitfinex","BTCUSD",1728575833015,0.0002,60819.0,60813.0,0.83763576]
["bitfinex","BTCUSD",1728575833272,0.0002,60819.0,60818.0,0.84136078]
["bitfinex","BTCUSD",1728575833496,0.000817,60829.0,60827.0,0.2644]
["bitfinex","BTCUSD",1728575833737,0.000817,60829.0,60827.0,0.81470553]
["bitfinex","BTCUSD",1728575833957,0.000817,60829.0,60827.0,0.83020069]
["bitfinex","BTCUSD",1728575834185,0.000817,60829.0,60827.0,0.80720069]
["bitfinex","BTCUSD",1728575834420,0.000817,60829.0,60827.0,0.80220069]
["bitfinex","BTCUSD",1728575834654,0.000817,60829.0,60827.0,0.62820069]
["bitfinex","BTCUSD",1728575834893,0.000817,60829.0,60827.0,0.64715974]
["bitfinex","BTCUSD",1728575835380,0.000817,60829.0,60827.0,0.45969185]
["bitfinex","BTCUSD",1728575835611,0.000817,60829.0,60827.0,0.64715974]
["bitfinex","BTCUSD",1728575836062,0.000817,60829.0,60827.0,0.4407328]
["bitfinex","BTCUSD",1728575836280,0.000817,60829.0,60827.0,0.65220069]
["bitfinex","BTCUSD",1728575836745,0.000817,60829.0,60827.0,0.63820069]
["bitfinex","BTCUSD",1728575836966,0.000817,60829.0,60827.0,0.64820069]
["bitfinex","BTCUSD",1728575838681,0.000817,60829.0,60827.0,0.76340069]
["bitfinex","BTCUSD",1728575838912,0.000817,60829.0,60827.0,0.76840069]
["bitfinex","BTCUSD",1728575839176,0.000817,60829.0,60827.0,0.82660069]
["bitfinex","BTCUSD",1728575839395,0.000817,60829.0,60827.0,0.83760069]
["bitfinex","BTCUSD",1728575839859,0.000817,60829.0,60828.0,0.292397]
["bitfinex","BTCUSD",1728575840097,0.000817,60829.0,60828.0,0.45652154]
["bitfinex","BTCUSD",1728575840333,1e-06,60829.0,60828.0,0.47070009]
["bitfinex","BTCUSD",1728575840575,1e-06,60829.0,60828.0,0.63950009]
["bitfinex","BTCUSD",1728575841070,0.0002,60839.0,60838.0,0.62063789]
["bitfinex","BTCUSD",1728575841308,0.0002,60839.0,60838.0,0.78147553]
["bitfinex","BTCUSD",1728575841547,0.0002,60839.0,60838.0,0.79680309]
["bitfinex","BTCUSD",1728575842529,0.0002,60839.0,60838.0,0.81980309]
["bitfinex","BTCUSD",1728575843080,0.0002,60839.0,60838.0,0.79680309]
["bitfinex","BTCUSD",1728575843360,0.0002,60839.0,60838.0,0.4485352]
["bitfinex","BTCUSD",1728575844380,0.0002,60839.0,60838.0,0.63600309]
["bitfinex","BTCUSD",1728575844634,1e-06,60841.0,60840.0,0.292365]
["bitfinex","BTCUSD",1728575844869,1e-06,60841.0,60840.0,0.45320264]
["bitfinex","BTCUSD",1728575845113,1e-06,60841.0,60840.0,0.46860718]
["bitfinex","BTCUSD",1728575845649,1e-06,60841.0,60840.0,0.48789045]
["bitfinex","BTCUSD",1728575846126,1e-06,60841.0,60840.0,0.50189045]
["bitfinex","BTCUSD",1728575847294,1e-06,60841.0,60840.0,0.51389045]
["bitfinex","BTCUSD",1728575848174,1e-06,60841.0,60840.0,0.49989045]
["bitfinex","BTCUSD",1728575848415,1e-06,60841.0,60840.0,0.48789045]
["bitfinex","BTCUSD",1728575849155,1e-06,60841.0,60840.0,0.51089045]
["bitfinex","BTCUSD",1728575850808,1e-06,60841.0,60840.0,0.50589045]
["bitfinex","BTCUSD",1728575851056,1e-06,60841.0,60840.0,0.51089045]
["bitfinex","BTCUSD",1728575854222,1e-06,60841.0,60840.0,0.48289045]
["bitfinex","BTCUSD",1728575855373,1e-06,60841.0,60840.0,0.36360718]
["bitfinex","BTCUSD",1728575856755,1e-06,60841.0,60840.0,0.46360718]
["bitfinex","BTCUSD",1728575858135,1e-06,60841.0,60840.0,0.46524118]
["bitfinex","BTCUSD",1728575863592,1e-06,60841.0,60840.0,0.54364118]
["bitfinex","BTCUSD",1728575865427,1e-06,60841.0,60840.0,0.46524118]
["bitfinex","BTCUSD",1728575866615,0.080901,60841.0,60840.0,0.36524118]
["bitfinex","BTCUSD",1728575867495,0.080901,60841.0,60840.0,0.34224118]
["bitfinex","BTCUSD",1728575867681,0.080901,60841.0,60840.0,0.35324118]
["bitfinex","BTCUSD",1728575867937,0.080901,60841.0,60840.0,0.36524118]
["bitfinex","BTCUSD",1728575868640,1e-06,60841.0,60840.0,0.36524118]
["bitfinex","BTCUSD",1728575872181,1e-06,60841.0,60840.0,0.04003854]
["bitfinex","BTCUSD",1728575872182,0.52323089,60841.0,60840.0,0.04003854]
["bitfinex","BTCUSD",1728575872433,0.60892458,60841.0,60840.0,0.04003854]
["bitfinex","BTCUSD",1728575872638,0.79639247,60841.0,60840.0,0.024634]
["bitfinex","BTCUSD",1728575873092,0.60892458,60841.0,60840.0,0.024634]
["bitfinex","BTCUSD",1728575873318,0.79639247,60841.0,60840.0,0.024634]
["bitfinex","BTCUSD",1728575873535,0.71269878,60841.0,60840.0,0.024634]
["bitfinex","BTCUSD",1728575873772,0.71269878,60841.0,60840.0,0.012634]
["bitfinex","BTCUSD",1728575873773,0.52523089,60841.0,60840.0,0.012634]
["bitfinex","BTCUSD",1728575874018,0.52523089,60841.0,60840.0,0.013634]
["bitfinex","BTCUSD",1728575874019,0.52323089,60841.0,60840.0,0.013634]
["bitfinex","BTCUSD",1728575874238,0.52323089,60841.0,60840.0,0.001634]
["bitfinex","BTCUSD",1728575874672,0.52523089,60841.0,60840.0,0.001634]
["bitfinex","BTCUSD",1728575875392,0.87353447,60841.0,60840.0,0.001634]
["bitfinex","BTCUSD",1728575875608,0.97353447,60841.0,60840.0,0.001634]
["bitfinex","BTCUSD",1728575875857,0.97353447,60841.0,60829.0,0.24682623]
["bitfinex","BTCUSD",1728575875858,0.164392,60830.0,60829.0,0.24682623]
["bitfinex","BTCUSD",1728575876097,0.43265989,60830.0,60829.0,0.24682623]
["bitfinex","BTCUSD",1728575876311,0.43265989,60830.0,60819.0,0.001634]
["bitfinex","BTCUSD",1728575876312,0.328807,60826.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728575876574,0.18746789,60824.0,60821.0,0.164415]
["bitfinex","BTCUSD",1728575876789,0.0771,60823.0,60822.0,0.41123923]
["bitfinex","BTCUSD",1728575877003,0.0771,60823.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728575877951,0.0771,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1728575878204,0.0771,60823.0,60822.0,0.165414]
["bitfinex","BTCUSD",1728575878422,0.0771,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1728575878634,0.0771,60823.0,60822.0,0.165414]
["bitfinex","BTCUSD",1728575879098,0.0771,60823.0,60822.0,0.167414]
["bitfinex","BTCUSD",1728575880441,0.241511,60823.0,60822.0,0.003]
["bitfinex","BTCUSD",1728575880664,0.0771,60823.0,60822.0,0.167414]
["bitfinex","BTCUSD",1728575882204,0.0771,60823.0,60822.0,0.004634]
["bitfinex","BTCUSD",1728575882453,0.0771,60823.0,60822.0,0.169048]
["bitfinex","BTCUSD",1728575883633,0.0771,60823.0,60822.0,0.004634]
["bitfinex","BTCUSD",1728575883847,0.241511,60823.0,60822.0,0.004634]
["bitfinex","BTCUSD",1728575884065,0.0771,60823.0,60822.0,0.004634]
["bitfinex","BTCUSD",1728575884255,0.0771,60823.0,60822.0,0.02022133]
["bitfinex","BTCUSD",1728575884520,0.241511,60823.0,60822.0,0.02022133]
["bitfinex","BTCUSD",1728575884732,0.62903888,60823.0,60822.0,0.02022133]
["bitfinex","BTCUSD",1728575885160,0.62903888,60823.0,60822.0,0.004634]
["bitfinex","BTCUSD",1728575885598,0.35596789,60823.0,60822.0,0.004634]
["bitfinex","BTCUSD",1728575885817,0.1685,60823.0,60822.0,0.002634]
["bitfinex","BTCUSD",1728575886035,0.1685,60823.0,60822.0,0.01824449]
["bitfinex","BTCUSD",1728575886487,0.1685,60823.0,60822.0,0.01724449]
["bitfinex","BTCUSD",1728575886733,0.333911,60823.0,60822.0,0.01724449]
["bitfinex","BTCUSD",1728575886945,0.1695,60823.0,60822.0,0.01724449]
["bitfinex","BTCUSD",1728575887787,0.1705,60823.0,60822.0,0.01724449]
["bitfinex","BTCUSD",1728575888073,0.0791,60823.0,60822.0,0.01724449]
["bitfinex","BTCUSD",1728575888282,0.0791,60823.0,60822.0,0.52996402]
["bitfinex","BTCUSD",1728575888283,0.002,60823.0,60822.0,0.52996402]
["bitfinex","BTCUSD",1728575888733,0.002,60823.0,60822.0,0.70346402]
["bitfinex","BTCUSD",1728575889472,0.002,60823.0,60822.0,0.82264625]
["bitfinex","BTCUSD",1728575889682,0.001,60823.0,60822.0,0.82264625]
["bitfinex","BTCUSD",1728575890591,0.002,60823.0,60822.0,1.02111414]
["bitfinex","BTCUSD",1728575890817,0.001,60823.0,60822.0,0.83364625]
["bitfinex","BTCUSD",1728575891037,0.002,60823.0,60822.0,0.84564625]
["bitfinex","BTCUSD",1728575892170,0.002,60823.0,60822.0,1.06111414]
["bitfinex","BTCUSD",1728575892924,0.24682623,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728575893146,0.24682623,60839.0,60838.0,0.51267553]
["bitfinex","BTCUSD",1728575893388,1e-06,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728575893622,1e-06,60841.0,60840.0,0.32520264]
["bitfinex","BTCUSD",1728575894114,1e-06,60841.0,60840.0,0.34064226]
["bitfinex","BTCUSD",1728575894868,0.001001,60841.0,60840.0,0.34064226]
["bitfinex","BTCUSD",1728575895109,1e-06,60841.0,60840.0,0.34064226]
["bitfinex","BTCUSD",1728575895355,1e-06,60841.0,60840.0,0.34164226]
["bitfinex","BTCUSD",1728575897097,1e-06,60841.0,60840.0,0.34264226]
["bitfinex","BTCUSD",1728575897750,1e-06,60841.0,60840.0,0.44264226]
["bitfinex","BTCUSD",1728575901528,1e-06,60841.0,60840.0,0.34264226]
["bitfinex","BTCUSD",1728575905176,1e-06,60841.0,60840.0,0.53011015]
["bitfinex","BTCUSD",1728575905378,1e-06,60841.0,60840.0,0.34264226]
["bitfinex","BTCUSD",1728575905674,1e-06,60841.0,60840.0,0.53011015]
["bitfinex","BTCUSD",1728575905895,1e-06,60841.0,60840.0,0.60541015]
["bitfinex","BTCUSD",1728575906338,1e-06,60841.0,60840.0,0.34264226]
["bitfinex","BTCUSD",1728575921041,1e-06,60841.0,60840.0,0.18180462]
["bitfinex","BTCUSD",1728575922173,0.27321899,60841.0,60840.0,0.01743962]
["bitfinex","BTCUSD",1728575922420,0.26366889,60841.0,60840.0,0.18180462]
["bitfinex","BTCUSD",1728575922648,0.076201,60841.0,60840.0,0.18180462]
["bitfinex","BTCUSD",1728575926105,0.076201,60841.0,60840.0,0.01743962]
["bitfinex","BTCUSD",1728575926354,0.076201,60841.0,60840.0,0.18180462]
["bitfinex","BTCUSD",1728575926641,0.49681788,60841.0,60840.0,0.01743962]
["bitfinex","BTCUSD",1728575927133,0.49681788,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1728575927359,0.49681788,60841.0,60840.0,0.01484691]
["bitfinex","BTCUSD",1728575927572,0.49681788,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1728575927875,0.49681788,60841.0,60840.0,0.01284691]
["bitfinex","BTCUSD",1728575928127,0.49681788,60841.0,60835.0,0.164378]
["bitfinex","BTCUSD",1728575928128,0.164368,60839.0,60835.0,0.164378]
["bitfinex","BTCUSD",1728575928361,0.18746789,60836.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728575928579,0.35184489,60836.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728575929476,0.18746789,60836.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728575929990,0.18746789,60836.0,60832.0,0.328772]
["bitfinex","BTCUSD",1728575929991,0.164371,60838.0,60832.0,0.328772]
["bitfinex","BTCUSD",1728575930237,0.164371,60838.0,60833.0,0.328767]
["bitfinex","BTCUSD",1728575930492,0.18746789,60839.0,60832.0,0.328772]
["bitfinex","BTCUSD",1728575930732,0.18746789,60839.0,60836.0,0.164375]
["bitfinex","BTCUSD",1728575930976,0.35183589,60839.0,60836.0,0.164375]
["bitfinex","BTCUSD",1728575931216,0.35183589,60839.0,60833.0,0.328766]
["bitfinex","BTCUSD",1728575931217,0.18746789,60839.0,60833.0,0.328766]
["bitfinex","BTCUSD",1728575931480,0.16437,60839.0,60837.0,0.01286835]
["bitfinex","BTCUSD",1728575931720,0.16437,60839.0,60835.0,0.164378]
["bitfinex","BTCUSD",1728575931991,0.076201,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728575932459,1e-06,60841.0,60840.0,0.17722509]
["bitfinex","BTCUSD",1728575942711,0.164353,60845.0,60840.0,0.01286009]
["bitfinex","BTCUSD",1728575942937,0.164348,60847.0,60843.0,0.164356]
["bitfinex","BTCUSD",1728575943159,0.16435,60846.0,60842.0,0.164359]
["bitfinex","BTCUSD",1728575943399,0.16435,60846.0,60844.0,0.01355103]
["bitfinex","BTCUSD",1728575943848,0.328699,60846.0,60840.0,0.328729]
["bitfinex","BTCUSD",1728575944089,0.493049,60846.0,60842.0,0.164358]
["bitfinex","BTCUSD",1728575944553,0.0786,60849.0,60819.0,0.003634]
["bitfinex","BTCUSD",1728575944812,0.164344,60848.0,60842.0,0.328718]
["bitfinex","BTCUSD",1728575945039,0.164344,60848.0,60844.0,0.165354]
["bitfinex","BTCUSD",1728575945295,0.0786,60849.0,60844.0,0.001]
["bitfinex","BTCUSD",1728575945538,0.04927147,60852.0,60844.0,0.001]
["bitfinex","BTCUSD",1728575945781,0.0829,60853.0,60848.0,0.328683]
["bitfinex","BTCUSD",1728575946046,0.164334,60852.0,60849.0,0.164338]
["bitfinex","BTCUSD",1728575946295,0.0829,60853.0,60849.0,0.01350664]
["bitfinex","BTCUSD",1728575946493,0.164334,60852.0,60849.0,0.17784664]
["bitfinex","BTCUSD",1728575947493,0.164334,60852.0,60849.0,0.01350664]
["bitfinex","BTCUSD",1728575947736,0.164334,60852.0,60841.0,0.328722]
["bitfinex","BTCUSD",1728575947737,0.246892,60830.0,60829.0,0.04917669]
["bitfinex","BTCUSD",1728575947949,0.76314789,60830.0,60829.0,0.24682623]
["bitfinex","BTCUSD",1728575948179,0.8682277,60830.0,60829.0,0.24682623]
["bitfinex","BTCUSD",1728575948393,0.164408,60824.0,60822.0,0.001634]
["bitfinex","BTCUSD",1728575948613,0.35187589,60824.0,60822.0,0.001634]
["bitfinex","BTCUSD",1728575949749,0.45282438,60824.0,60822.0,0.001634]
["bitfinex","BTCUSD",1728575950186,0.35187589,60824.0,60822.0,0.001634]
["bitfinex","BTCUSD",1728575950879,0.164408,60824.0,60822.0,0.001634]
["bitfinex","BTCUSD",1728575951093,0.173408,60824.0,60823.0,0.292634]
["bitfinex","BTCUSD",1728575951343,0.182408,60824.0,60823.0,0.293634]
["bitfinex","BTCUSD",1728575953206,0.018,60824.0,60823.0,0.293634]
["bitfinex","BTCUSD",1728575955409,0.018,60824.0,60823.0,0.4688126]
["bitfinex","BTCUSD",1728575956383,0.018,60824.0,60823.0,0.3044016]
["bitfinex","BTCUSD",1728575959960,0.018,60824.0,60823.0,0.4688126]
["bitfinex","BTCUSD",1728575960202,0.018,60824.0,60823.0,0.62965024]
["bitfinex","BTCUSD",1728575960458,0.018,60824.0,60823.0,0.72825024]
["bitfinex","BTCUSD",1728575961183,0.018,60824.0,60823.0,0.72725024]
["bitfinex","BTCUSD",1728575961184,0.009,60824.0,60823.0,0.72725024]
["bitfinex","BTCUSD",1728575961436,0.01,60824.0,60823.0,0.73525024]
["bitfinex","BTCUSD",1728575961655,0.001,60824.0,60823.0,0.73425024]
["bitfinex","BTCUSD",1728575962151,0.002,60824.0,60823.0,0.74325024]
["bitfinex","BTCUSD",1728575968831,0.35387589,60824.0,60823.0,0.3194016]
["bitfinex","BTCUSD",1728575969066,0.46872775,60824.0,60823.0,0.3194016]
["bitfinex","BTCUSD",1728575969559,0.46872775,60824.0,60823.0,0.308634]
["bitfinex","BTCUSD",1728575969831,0.165408,60824.0,60823.0,0.300634]
["bitfinex","BTCUSD",1728575970060,0.001,60824.0,60823.0,0.300634]
["bitfinex","BTCUSD",1728575970302,0.165408,60824.0,60823.0,0.31144435]
["bitfinex","BTCUSD",1728575970536,0.164408,60824.0,60823.0,0.30244435]
["bitfinex","BTCUSD",1728575970775,0.171408,60824.0,60823.0,0.30344435]
["bitfinex","BTCUSD",1728575971026,0.171408,60824.0,60823.0,0.30444435]
["bitfinex","BTCUSD",1728575971274,0.007,60824.0,60823.0,0.30344435]
["bitfinex","BTCUSD",1728575971755,0.014,60824.0,60823.0,0.30444435]
["bitfinex","BTCUSD",1728575972016,0.178408,60824.0,60823.0,0.30444435]
["bitfinex","BTCUSD",1728575972286,0.014,60824.0,60823.0,0.30444435]
["bitfinex","BTCUSD",1728575972548,0.014,60824.0,60823.0,0.62969299]
["bitfinex","BTCUSD",1728575973353,0.014,60824.0,60823.0,0.30344435]
["bitfinex","BTCUSD",1728575973354,0.007,60824.0,60823.0,0.30344435]
["bitfinex","BTCUSD",1728575973627,0.007,60824.0,60823.0,0.46785535]
["bitfinex","BTCUSD",1728575974117,0.24682623,60830.0,60823.0,0.63126635]
["bitfinex","BTCUSD",1728575974118,0.164398,60828.0,60823.0,0.63126635]
["bitfinex","BTCUSD",1728575974358,0.164401,60827.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728575974624,0.1644,60827.0,60823.0,0.46785535]
["bitfinex","BTCUSD",1728575974895,0.32877,60833.0,60825.0,0.0107889]
["bitfinex","BTCUSD",1728575975158,0.32877,60833.0,60826.0,0.328806]
["bitfinex","BTCUSD",1728575975159,0.164388,60832.0,60826.0,0.328806]
["bitfinex","BTCUSD",1728575975403,0.164382,60834.0,60830.0,0.164391]
["bitfinex","BTCUSD",1728575975650,0.164385,60833.0,60829.0,0.164392]
["bitfinex","BTCUSD",1728575975858,0.328769,60833.0,60827.0,0.164399]
["bitfinex","BTCUSD",1728575976108,0.328769,60833.0,60829.0,0.164393]
["bitfinex","BTCUSD",1728575976109,0.10112221,60833.0,60829.0,0.164393]
["bitfinex","BTCUSD",1728575976335,0.10112221,60833.0,60824.0,0.24682623]
["bitfinex","BTCUSD",1728575976336,0.32752623,60841.0,60825.0,0.0802]
["bitfinex","BTCUSD",1728575976588,0.24682623,60834.0,60826.0,0.16083764]
["bitfinex","BTCUSD",1728575976843,0.164369,60839.0,60827.0,0.328801]
["bitfinex","BTCUSD",1728575977072,0.008,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728575978229,0.164377,60836.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728575978460,0.009,60833.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728575978908,0.164378,60836.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728575980106,0.001,60833.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728575980342,0.001,60833.0,60831.0,0.001]
["bitfinex","BTCUSD",1728575980343,0.169387,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1728575980552,0.247287,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1728575980821,0.328786,60830.0,60824.0,0.24682623]
["bitfinex","BTCUSD",1728575981053,0.164395,60829.0,60824.0,0.24682623]
["bitfinex","BTCUSD",1728575981311,0.164395,60829.0,60825.0,0.0107889]
["bitfinex","BTCUSD",1728575981312,0.18746789,60829.0,60825.0,0.0107889]
["bitfinex","BTCUSD",1728575981546,0.18746789,60829.0,60825.0,0.1751919]
["bitfinex","BTCUSD",1728575981809,0.006,60832.0,60826.0,0.328805]
["bitfinex","BTCUSD",1728575982053,0.19146789,60836.0,60830.0,0.164391]
["bitfinex","BTCUSD",1728575982054,0.164382,60834.0,60830.0,0.164391]
["bitfinex","BTCUSD",1728575982307,0.003,60829.0,60827.0,0.01076745]
["bitfinex","BTCUSD",1728575982588,0.006,60829.0,60828.0,0.493191]
["bitfinex","BTCUSD",1728575982796,0.003,60829.0,60828.0,0.493191]
["bitfinex","BTCUSD",1728575984036,0.006,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728575984299,0.16438,60835.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728575984534,0.16438,60835.0,60832.0,0.164386]
["bitfinex","BTCUSD",1728575984773,0.18746789,60836.0,60830.0,0.32878]
["bitfinex","BTCUSD",1728575984774,0.328755,60836.0,60830.0,0.164391]
["bitfinex","BTCUSD",1728575985030,0.11277482,60840.0,60831.0,0.164387]
["bitfinex","BTCUSD",1728575985276,0.11277482,60840.0,60831.0,0.164388]
["bitfinex","BTCUSD",1728575985277,0.164379,60835.0,60831.0,0.164388]
["bitfinex","BTCUSD",1728575985529,0.006,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1728575985777,0.006,60832.0,60831.0,0.165389]
["bitfinex","BTCUSD",1728575986022,0.164379,60835.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728575986282,0.173379,60835.0,60832.0,0.001]
["bitfinex","BTCUSD",1728575986536,0.164384,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1728575987003,0.009,60835.0,60832.0,0.001]
["bitfinex","BTCUSD",1728575987251,0.164384,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1728575987487,0.164384,60833.0,60828.0,0.164395]
["bitfinex","BTCUSD",1728575987764,0.164384,60833.0,60827.0,0.328797]
["bitfinex","BTCUSD",1728575987956,0.012,60832.0,60831.0,0.001]
["bitfinex","BTCUSD",1728575988233,0.164384,60833.0,60829.0,0.164394]
["bitfinex","BTCUSD",1728575988728,0.178384,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728575988987,0.171384,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1728575989217,0.164384,60833.0,60829.0,0.164394]
["bitfinex","BTCUSD",1728575989462,0.28057959,60833.0,60829.0,0.165393]
["bitfinex","BTCUSD",1728575989729,0.11619559,60833.0,60829.0,0.165393]
["bitfinex","BTCUSD",1728575989984,0.007,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728575990495,0.007,60833.0,60830.0,0.328785]
["bitfinex","BTCUSD",1728575990751,0.007,60833.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728575990987,0.014,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728575991228,0.007,60833.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728575991467,0.007,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1728575991468,0.014,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1728575991669,0.014,60833.0,60832.0,0.165387]
["bitfinex","BTCUSD",1728575992201,0.007,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728575992438,0.014,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728575992984,0.007,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728575993218,0.27714082,60840.0,60830.0,0.328785]
["bitfinex","BTCUSD",1728575993219,0.11277482,60840.0,60830.0,0.24682623]
["bitfinex","BTCUSD",1728575993460,0.11277482,60840.0,60837.0,0.328744]
["bitfinex","BTCUSD",1728575993707,0.41118923,60841.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728575993956,0.165177,60842.0,60837.0,0.328744]
["bitfinex","BTCUSD",1728575994203,0.164364,60841.0,60834.0,0.57558923]
["bitfinex","BTCUSD",1728575994446,0.164362,60841.0,60834.0,0.24682623]
["bitfinex","BTCUSD",1728575994683,0.000817,60842.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728575994684,0.165179,60842.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728575994917,0.08861568,60842.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728575995152,0.009,60840.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728575995584,0.009,60840.0,60837.0,0.001]
["bitfinex","BTCUSD",1728575996060,0.009,60840.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728575996504,0.009,60840.0,60837.0,0.001]
["bitfinex","BTCUSD",1728575996733,0.009,60840.0,60837.0,0.165372]
["bitfinex","BTCUSD",1728575996957,0.01,60840.0,60838.0,0.001]
["bitfinex","BTCUSD",1728575997165,0.01,60840.0,60838.0,0.16537]
["bitfinex","BTCUSD",1728575997629,0.01,60840.0,60838.0,0.001]
["bitfinex","BTCUSD",1728575997915,0.01,60840.0,60838.0,0.16537]
["bitfinex","BTCUSD",1728575998162,0.009,60840.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728575998410,0.009,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728575998660,0.01,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728575999148,0.009,60840.0,60838.0,0.16537]
["bitfinex","BTCUSD",1728575999383,0.019,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728575999874,0.009,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728576000161,0.019,60840.0,60839.0,0.165368]
["bitfinex","BTCUSD",1728576001332,0.01,60840.0,60839.0,0.165368]
["bitfinex","BTCUSD",1728576001555,0.019,60840.0,60839.0,0.166368]
["bitfinex","BTCUSD",1728576002486,0.009,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728576002731,0.000817,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1728576004109,0.000817,60842.0,60838.0,0.32874]
["bitfinex","BTCUSD",1728576004577,0.000817,60842.0,60837.0,0.328744]
["bitfinex","BTCUSD",1728576004578,0.000817,60842.0,60841.0,0.76585612]
["bitfinex","BTCUSD",1728576004582,0.000817,60842.0,60841.0,0.51902989]
["bitfinex","BTCUSD",1728576004813,0.000817,60842.0,60841.0,0.67986753]
["bitfinex","BTCUSD",1728576005056,0.000817,60842.0,60841.0,0.49239964]
["bitfinex","BTCUSD",1728576005289,0.000817,60842.0,60841.0,0.13575263]
["bitfinex","BTCUSD",1728576005563,0.000817,60842.0,60841.0,0.49237147]
["bitfinex","BTCUSD",1728576005809,0.001817,60842.0,60841.0,0.43561659]
["bitfinex","BTCUSD",1728576006043,0.001817,60842.0,60841.0,0.41261659]
["bitfinex","BTCUSD",1728576007008,0.001817,60842.0,60841.0,0.68244282]
["bitfinex","BTCUSD",1728576007255,0.001817,60842.0,60841.0,0.41261659]
["bitfinex","BTCUSD",1728576007500,0.002817,60842.0,60841.0,0.42461659]
["bitfinex","BTCUSD",1728576007932,0.002817,60842.0,60841.0,0.42961659]
["bitfinex","BTCUSD",1728576008177,0.002817,60842.0,60841.0,0.45261659]
["bitfinex","BTCUSD",1728576008390,0.002817,60842.0,60841.0,0.63021659]
["bitfinex","BTCUSD",1728576009482,0.002817,60842.0,60841.0,0.60721659]
["bitfinex","BTCUSD",1728576010137,0.002817,60842.0,60841.0,0.60221659]
["bitfinex","BTCUSD",1728576010346,0.002817,60842.0,60841.0,0.60721659]
["bitfinex","BTCUSD",1728576011266,0.002817,60842.0,60841.0,0.60221659]
["bitfinex","BTCUSD",1728576011481,0.002817,60842.0,60841.0,0.60721659]
["bitfinex","BTCUSD",1728576011939,0.002817,60842.0,60841.0,0.60221659]
["bitfinex","BTCUSD",1728576013548,0.002817,60842.0,60841.0,0.42461659]
["bitfinex","BTCUSD",1728576015166,0.002817,60842.0,60841.0,0.187362]
["bitfinex","BTCUSD",1728576015397,0.002817,60842.0,60841.0,0.023]
["bitfinex","BTCUSD",1728576015616,0.20931338,60842.0,60841.0,0.187362]
["bitfinex","BTCUSD",1728576015838,0.002817,60842.0,60841.0,0.187362]
["bitfinex","BTCUSD",1728576016926,0.002817,60842.0,60841.0,0.023]
["bitfinex","BTCUSD",1728576017412,0.001817,60842.0,60841.0,0.176362]
["bitfinex","BTCUSD",1728576017599,0.001817,60842.0,60841.0,0.012]
["bitfinex","BTCUSD",1728576017857,0.001817,60842.0,60841.0,0.02512798]
["bitfinex","BTCUSD",1728576018333,0.001817,60842.0,60841.0,0.02312798]
["bitfinex","BTCUSD",1728576018582,0.000817,60842.0,60841.0,0.01112798]
["bitfinex","BTCUSD",1728576019075,0.000817,60842.0,60841.0,0.001]
["bitfinex","BTCUSD",1728576019329,0.004817,60842.0,60841.0,0.01216348]
["bitfinex","BTCUSD",1728576019573,0.004817,60842.0,60841.0,0.165362]
["bitfinex","BTCUSD",1728576019841,0.000817,60842.0,60841.0,0.01216348]
["bitfinex","BTCUSD",1728576020077,0.000817,60842.0,60841.0,0.17852548]
["bitfinex","BTCUSD",1728576020302,0.000817,60842.0,60841.0,0.01416348]
["bitfinex","BTCUSD",1728576020536,0.000817,60842.0,60841.0,0.17852548]
["bitfinex","BTCUSD",1728576020775,0.0502034,60842.0,60841.0,0.17852548]
["bitfinex","BTCUSD",1728576021002,0.000817,60842.0,60841.0,0.17852548]
["bitfinex","BTCUSD",1728576021237,0.000817,60842.0,60841.0,0.36599337]
["bitfinex","BTCUSD",1728576021743,0.000817,60842.0,60841.0,0.17852548]
["bitfinex","BTCUSD",1728576023816,0.000817,60842.0,60841.0,0.18015948]
["bitfinex","BTCUSD",1728576024069,0.00044818,60842.0,60841.0,0.18015948]
["bitfinex","BTCUSD",1728576030001,0.08194818,60842.0,60841.0,0.18015948]
["bitfinex","BTCUSD",1728576030223,0.13527449,60842.0,60841.0,0.18015948]
["bitfinex","BTCUSD",1728576030926,0.08194818,60842.0,60841.0,0.18015948]
["bitfinex","BTCUSD",1728576031410,0.08194818,60842.0,60841.0,0.01579748]
["bitfinex","BTCUSD",1728576031653,0.08194818,60842.0,60841.0,0.18015948]
["bitfinex","BTCUSD",1728576035099,0.16934818,60842.0,60841.0,0.01579748]
["bitfinex","BTCUSD",1728576035345,0.23790039,60842.0,60841.0,0.004634]
["bitfinex","BTCUSD",1728576035584,0.40226039,60842.0,60841.0,0.004634]
["bitfinex","BTCUSD",1728576035832,0.16934818,60842.0,60841.0,0.168996]
["bitfinex","BTCUSD",1728576036088,0.00044818,60842.0,60841.0,0.168996]
["bitfinex","BTCUSD",1728576036325,0.00044818,60842.0,60841.0,0.167996]
["bitfinex","BTCUSD",1728576036815,0.00044818,60842.0,60841.0,0.165996]
["bitfinex","BTCUSD",1728576037297,0.00544818,60842.0,60841.0,0.165996]
["bitfinex","BTCUSD",1728576037813,0.01044818,60842.0,60841.0,0.33012068]
["bitfinex","BTCUSD",1728576038058,0.01044818,60842.0,60841.0,0.32683364]
["bitfinex","BTCUSD",1728576038307,0.00544818,60842.0,60841.0,0.32683364]
["bitfinex","BTCUSD",1728576038566,0.00544818,60842.0,60841.0,0.60723364]
["bitfinex","BTCUSD",1728576038814,0.00544818,60842.0,60841.0,0.66133265]
["bitfinex","BTCUSD",1728576039308,0.000817,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728576039568,0.000817,60853.0,60852.0,0.69532478]
["bitfinex","BTCUSD",1728576039807,0.000817,60853.0,60852.0,0.69203853]
["bitfinex","BTCUSD",1728576042015,0.001817,60853.0,60852.0,0.80103853]
["bitfinex","BTCUSD",1728576042295,0.001817,60853.0,60852.0,1.05571696]
["bitfinex","BTCUSD",1728576042755,0.001817,60853.0,60852.0,0.85008651]
["bitfinex","BTCUSD",1728576042792,0.002817,60853.0,60852.0,0.80903853]
["bitfinex","BTCUSD",1728576043280,0.002817,60853.0,60852.0,1.05586476]
["bitfinex","BTCUSD",1728576043550,0.002817,60853.0,60852.0,1.03255564]
["bitfinex","BTCUSD",1728576043807,0.002817,60853.0,60852.0,1.10601939]
["bitfinex","BTCUSD",1728576044051,0.002817,60853.0,60852.0,1.02449001]
["bitfinex","BTCUSD",1728576044052,0.001817,60853.0,60852.0,1.02449001]
["bitfinex","BTCUSD",1728576044300,0.001817,60853.0,60852.0,1.31512636]
["bitfinex","BTCUSD",1728576044555,0.24682623,60864.0,60860.0,0.469811]
["bitfinex","BTCUSD",1728576044813,0.24682623,60864.0,60860.0,0.82011653]
["bitfinex","BTCUSD",1728576045063,0.24702623,60879.0,60860.0,0.86909774]
["bitfinex","BTCUSD",1728576045308,0.24702623,60879.0,60860.0,0.82011653]
["bitfinex","BTCUSD",1728576045549,0.24702623,60879.0,60860.0,1.14041457]
["bitfinex","BTCUSD",1728576045802,0.24702623,60879.0,60860.0,0.89358834]
["bitfinex","BTCUSD",1728576045803,0.24682623,60871.0,60860.0,0.89358834]
["bitfinex","BTCUSD",1728576046064,0.24682623,60871.0,60860.0,1.07424925]
["bitfinex","BTCUSD",1728576046340,0.24682623,60871.0,60860.0,0.90058834]
["bitfinex","BTCUSD",1728576046583,0.24682623,60871.0,60860.0,0.82711653]
["bitfinex","BTCUSD",1728576047064,0.0171141,60861.0,60860.0,0.83911653]
["bitfinex","BTCUSD",1728576047312,0.0171141,60861.0,60860.0,0.84111653]
["bitfinex","BTCUSD",1728576047561,0.0161141,60861.0,60860.0,0.82711653]
["bitfinex","BTCUSD",1728576048327,0.0161141,60861.0,60860.0,0.61164864]
["bitfinex","BTCUSD",1728576048552,0.0161141,60861.0,60860.0,0.71861653]
["bitfinex","BTCUSD",1728576048768,0.0179311,60861.0,60860.0,0.75184331]
["bitfinex","BTCUSD",1728576049002,0.0179311,60861.0,60860.0,0.56437542]
["bitfinex","BTCUSD",1728576049227,0.0179311,60861.0,60860.0,0.55537542]
["bitfinex","BTCUSD",1728576049453,0.0179311,60861.0,60860.0,0.55437542]
["bitfinex","BTCUSD",1728576049454,0.0169311,60861.0,60860.0,0.55437542]
["bitfinex","BTCUSD",1728576049675,0.0179311,60861.0,60860.0,0.56637542]
["bitfinex","BTCUSD",1728576050123,0.0179311,60861.0,60860.0,0.46937542]
["bitfinex","BTCUSD",1728576055271,0.0179311,60861.0,60860.0,0.45014864]
["bitfinex","BTCUSD",1728576055481,0.0179311,60861.0,60860.0,0.35014864]
["bitfinex","BTCUSD",1728576061255,0.0179311,60861.0,60860.0,0.45014864]
["bitfinex","BTCUSD",1728576063316,0.01722521,60861.0,60860.0,0.45014864]
["bitfinex","BTCUSD",1728576066857,0.000817,60869.0,60861.0,0.005]
["bitfinex","BTCUSD",1728576067065,1e-06,60862.0,60861.0,0.45514564]
["bitfinex","BTCUSD",1728576067295,1e-06,60862.0,60861.0,0.62874564]
["bitfinex","BTCUSD",1728576068949,1e-06,60862.0,60861.0,0.62674564]
["bitfinex","BTCUSD",1728576069193,1e-06,60862.0,60861.0,0.64074564]
["bitfinex","BTCUSD",1728576069433,0.000817,60869.0,60868.0,0.45875689]
["bitfinex","BTCUSD",1728576069655,0.000817,60869.0,60868.0,0.61759453]
["bitfinex","BTCUSD",1728576071917,0.000817,60869.0,60868.0,0.79219453]
["bitfinex","BTCUSD",1728576072189,0.000817,60869.0,60868.0,0.80119453]
["bitfinex","BTCUSD",1728576072882,0.000817,60869.0,60868.0,0.62659453]
["bitfinex","BTCUSD",1728576073387,0.000817,60869.0,60868.0,0.63759453]
["bitfinex","BTCUSD",1728576076842,0.000817,60869.0,60868.0,0.65657182]
["bitfinex","BTCUSD",1728576078501,0.000817,60869.0,60868.0,0.36410393]
["bitfinex","BTCUSD",1728576078502,0.075917,60869.0,60868.0,0.36410393]
["bitfinex","BTCUSD",1728576078709,0.075917,60869.0,60868.0,0.184289]
["bitfinex","BTCUSD",1728576079842,0.075917,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1728576079843,0.3561957,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1728576080079,0.339204,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1728576080534,0.174917,60869.0,60868.0,0.02]
["bitfinex","BTCUSD",1728576080763,0.174917,60869.0,60868.0,0.184289]
["bitfinex","BTCUSD",1728576081255,0.174917,60869.0,60868.0,0.173289]
["bitfinex","BTCUSD",1728576081491,0.075917,60869.0,60868.0,0.51259453]
["bitfinex","BTCUSD",1728576081728,0.000817,60869.0,60868.0,0.52459453]
["bitfinex","BTCUSD",1728576082165,0.000817,60869.0,60868.0,0.33012664]
["bitfinex","BTCUSD",1728576082602,0.000817,60869.0,60868.0,0.33412664]
["bitfinex","BTCUSD",1728576083030,0.000817,60869.0,60868.0,0.33012664]
["bitfinex","BTCUSD",1728576083248,0.000817,60869.0,60868.0,0.61759453]
["bitfinex","BTCUSD",1728576083465,0.000817,60869.0,60868.0,0.62259453]
["bitfinex","BTCUSD",1728576083916,0.000817,60869.0,60868.0,0.61759453]
["bitfinex","BTCUSD",1728576084603,0.000817,60869.0,60868.0,0.66638249]
["bitfinex","BTCUSD",1728576085048,0.000817,60869.0,60868.0,0.62759453]
["bitfinex","BTCUSD",1728576085271,0.000817,60869.0,60868.0,0.62659453]
["bitfinex","BTCUSD",1728576085475,0.000817,60869.0,60868.0,0.69077647]
["bitfinex","BTCUSD",1728576085705,0.000817,60869.0,60868.0,0.88070252]
["bitfinex","BTCUSD",1728576085908,0.000817,60869.0,60868.0,0.88770252]
["bitfinex","BTCUSD",1728576087825,0.000817,60869.0,60868.0,0.88070252]
["bitfinex","BTCUSD",1728576088041,0.000817,60869.0,60868.0,0.88970252]
["bitfinex","BTCUSD",1728576088310,0.000817,60869.0,60868.0,0.89006108]
["bitfinex","BTCUSD",1728576088569,0.000817,60869.0,60868.0,0.88106108]
["bitfinex","BTCUSD",1728576088796,0.24682623,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728576089260,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728576091964,0.0002,60879.0,60878.0,0.32509964]
["bitfinex","BTCUSD",1728576092213,0.0002,60879.0,60878.0,0.33309964]
["bitfinex","BTCUSD",1728576092644,0.0002,60879.0,60878.0,0.32509964]
["bitfinex","BTCUSD",1728576093338,0.0002,60879.0,60878.0,0.33409964]
["bitfinex","BTCUSD",1728576093549,0.0002,60879.0,60878.0,0.33809964]
["bitfinex","BTCUSD",1728576094496,0.0002,60879.0,60878.0,0.35009964]
["bitfinex","BTCUSD",1728576095424,0.0002,60879.0,60878.0,0.59692587]
["bitfinex","BTCUSD",1728576095652,0.0002,60879.0,60878.0,0.35009964]
["bitfinex","BTCUSD",1728576095883,0.0002,60879.0,60878.0,0.33709964]
["bitfinex","BTCUSD",1728576096096,0.0002,60879.0,60878.0,0.34409964]
["bitfinex","BTCUSD",1728576096551,0.0002,60879.0,60878.0,0.33709964]
["bitfinex","BTCUSD",1728576096767,0.0002,60879.0,60878.0,0.32509964]
["bitfinex","BTCUSD",1728576096981,0.0002,60879.0,60878.0,0.33509964]
["bitfinex","BTCUSD",1728576097189,0.0002,60879.0,60878.0,0.34409964]
["bitfinex","BTCUSD",1728576097398,0.0002,60879.0,60878.0,0.33509964]
["bitfinex","BTCUSD",1728576097851,0.0002,60879.0,60878.0,0.354642]
["bitfinex","BTCUSD",1728576098069,0.0002,60879.0,60878.0,0.466642]
["bitfinex","BTCUSD",1728576098719,0.001017,60879.0,60878.0,0.466642]
["bitfinex","BTCUSD",1728576099688,0.001017,60879.0,60878.0,0.51558105]
["bitfinex","BTCUSD",1728576100364,0.001017,60879.0,60878.0,0.466642]
["bitfinex","BTCUSD",1728576106390,0.001017,60879.0,60878.0,0.68428105]
["bitfinex","BTCUSD",1728576106645,0.001017,60879.0,60878.0,0.88946232]
["bitfinex","BTCUSD",1728576107551,0.001017,60879.0,60878.0,0.9189374]
["bitfinex","BTCUSD",1728576107780,0.0001069,60880.0,60879.0,0.45672789]
["bitfinex","BTCUSD",1728576108013,9e-07,60880.0,60879.0,0.990625]
["bitfinex","BTCUSD",1728576108249,9e-07,60880.0,60879.0,1.04162948]
["bitfinex","BTCUSD",1728576108714,9e-07,60880.0,60879.0,0.990625]
["bitfinex","BTCUSD",1728576109208,9e-07,60882.0,60881.0,0.474054]
["bitfinex","BTCUSD",1728576109441,9e-07,60882.0,60881.0,0.81555111]
["bitfinex","BTCUSD",1728576110566,0.0001,60890.0,60889.0,0.192233]
["bitfinex","BTCUSD",1728576110785,0.0001,60890.0,60889.0,0.900098]
["bitfinex","BTCUSD",1728576111017,0.0001,60890.0,60889.0,1.000098]
["bitfinex","BTCUSD",1728576111247,0.0001,60890.0,60889.0,0.99995505]
["bitfinex","BTCUSD",1728576111467,0.0001,60890.0,60889.0,1.09776169]
["bitfinex","BTCUSD",1728576111695,0.0001,60890.0,60889.0,0.99995505]
["bitfinex","BTCUSD",1728576111912,0.000917,60890.0,60889.0,1.11176169]
["bitfinex","BTCUSD",1728576112130,0.000917,60890.0,60889.0,1.02795505]
["bitfinex","BTCUSD",1728576113560,0.000917,60890.0,60889.0,1.10126309]
["bitfinex","BTCUSD",1728576114561,0.000917,60890.0,60889.0,0.84743853]
["bitfinex","BTCUSD",1728576115746,0.000917,60890.0,60889.0,0.89628269]
["bitfinex","BTCUSD",1728576115968,0.000917,60890.0,60889.0,0.84743853]
["bitfinex","BTCUSD",1728576116459,0.000917,60890.0,60889.0,0.89628269]
["bitfinex","BTCUSD",1728576116692,0.000917,60890.0,60889.0,0.84743853]
["bitfinex","BTCUSD",1728576117139,0.000917,60890.0,60889.0,0.89628269]
["bitfinex","BTCUSD",1728576117821,0.000917,60890.0,60889.0,0.91535095]
["bitfinex","BTCUSD",1728576118753,0.000917,60890.0,60889.0,0.86650679]
["bitfinex","BTCUSD",1728576120400,0.000917,60890.0,60889.0,0.66460679]
["bitfinex","BTCUSD",1728576120850,0.000917,60890.0,60889.0,0.65960679]
["bitfinex","BTCUSD",1728576121098,0.000917,60890.0,60889.0,0.4721389]
["bitfinex","BTCUSD",1728576121828,0.000917,60890.0,60889.0,0.3721389]
["bitfinex","BTCUSD",1728576122055,0.000917,60890.0,60889.0,0.55960679]
["bitfinex","BTCUSD",1728576123210,0.000917,60890.0,60889.0,0.65960679]
["bitfinex","BTCUSD",1728576124330,0.000917,60890.0,60889.0,0.90643302]
["bitfinex","BTCUSD",1728576124580,0.000917,60890.0,60889.0,0.67182608]
["bitfinex","BTCUSD",1728576124810,0.000917,60890.0,60889.0,0.67682608]
["bitfinex","BTCUSD",1728576125817,0.000917,60890.0,60889.0,0.6890543]
["bitfinex","BTCUSD",1728576125963,0.000917,60890.0,60889.0,0.67683501]
["bitfinex","BTCUSD",1728576126196,0.0002,60899.0,60898.0,0.45167689]
["bitfinex","BTCUSD",1728576126439,0.0002,60899.0,60898.0,0.61251453]
["bitfinex","BTCUSD",1728576126670,0.0002,60899.0,60898.0,0.62474275]
["bitfinex","BTCUSD",1728576127144,0.0002,60899.0,60898.0,0.62974275]
["bitfinex","BTCUSD",1728576127381,0.000817,60902.0,60900.0,0.005]
["bitfinex","BTCUSD",1728576127611,0.24682623,60920.0,60900.0,0.005]
["bitfinex","BTCUSD",1728576127612,1e-06,60903.0,60902.0,0.66713378]
["bitfinex","BTCUSD",1728576127846,0.24682623,60920.0,60913.0,0.164168]
["bitfinex","BTCUSD",1728576128104,0.1138311,60922.0,60913.0,0.164168]
["bitfinex","BTCUSD",1728576128105,0.0169311,60922.0,60913.0,0.61411298]
["bitfinex","BTCUSD",1728576128367,0.0169311,60922.0,60913.0,0.66485612]
["bitfinex","BTCUSD",1728576128626,0.0169311,60922.0,60913.0,0.70008434]
["bitfinex","BTCUSD",1728576128849,0.0169311,60922.0,60913.0,0.68782353]
["bitfinex","BTCUSD",1728576129074,0.0169311,60922.0,60913.0,0.66482353]
["bitfinex","BTCUSD",1728576129530,0.0169311,60922.0,60913.0,0.64956469]
["bitfinex","BTCUSD",1728576129767,0.0169311,60922.0,60913.0,0.63663052]
["bitfinex","BTCUSD",1728576130691,0.0169311,60922.0,60913.0,0.65963052]
["bitfinex","BTCUSD",1728576131374,0.0169311,60922.0,60913.0,0.46116263]
["bitfinex","BTCUSD",1728576132081,0.0169311,60922.0,60913.0,0.48416263]
["bitfinex","BTCUSD",1728576132337,0.0169311,60922.0,60918.0,0.47962289]
["bitfinex","BTCUSD",1728576132561,0.0169311,60922.0,60918.0,0.64046053]
["bitfinex","BTCUSD",1728576135422,0.0169311,60922.0,60918.0,0.65446053]
["bitfinex","BTCUSD",1728576135652,1e-06,60919.0,60918.0,0.65646053]
["bitfinex","BTCUSD",1728576135892,0.24682623,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1728576136120,0.24682623,60935.0,60934.0,0.61241653]
["bitfinex","BTCUSD",1728576136352,0.0798,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728576136576,0.0798,60940.0,60938.0,0.42493864]
["bitfinex","BTCUSD",1728576138427,0.0908,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728576138880,0.0908,60939.0,60938.0,0.57176487]
["bitfinex","BTCUSD",1728576139103,0.0908,60939.0,60938.0,0.32493864]
["bitfinex","BTCUSD",1728576139338,0.091618,60939.0,60938.0,0.32493864]
["bitfinex","BTCUSD",1728576139573,0.001018,60939.0,60938.0,0.33793864]
["bitfinex","BTCUSD",1728576139828,0.001018,60939.0,60938.0,0.34993864]
["bitfinex","BTCUSD",1728576146221,0.001018,60939.0,60938.0,0.3607755]
["bitfinex","BTCUSD",1728576147872,0.001018,60939.0,60938.0,0.19993786]
["bitfinex","BTCUSD",1728576148116,0.001018,60939.0,60938.0,0.03583686]
["bitfinex","BTCUSD",1728576148117,0.2658978,60939.0,60938.0,0.03583686]
["bitfinex","BTCUSD",1728576148342,0.52846569,60939.0,60938.0,0.03583686]
["bitfinex","BTCUSD",1728576148575,0.52846569,60939.0,60938.0,0.025]
["bitfinex","BTCUSD",1728576148576,0.53046569,60939.0,60938.0,0.025]
["bitfinex","BTCUSD",1728576148815,0.53046569,60939.0,60919.0,0.328299]
["bitfinex","BTCUSD",1728576148816,0.0751,60933.0,60930.0,0.24682623]
["bitfinex","BTCUSD",1728576149048,0.0751,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728576149793,0.06910289,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1728576150276,0.165099,60939.0,60938.0,0.001]
["bitfinex","BTCUSD",1728576150499,0.001,60939.0,60938.0,0.165101]
["bitfinex","BTCUSD",1728576150969,0.06910289,60940.0,60938.0,0.001]
["bitfinex","BTCUSD",1728576151438,0.06910289,60940.0,60938.0,0.1651]
["bitfinex","BTCUSD",1728576151719,0.06910289,60940.0,60936.0,0.328209]
["bitfinex","BTCUSD",1728576151953,0.06910289,60940.0,60934.0,0.328223]
["bitfinex","BTCUSD",1728576151954,0.000817,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728576152898,0.083417,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728576154295,0.000817,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728576155241,0.003817,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728576155757,0.02094549,60939.0,60934.0,0.328223]
["bitfinex","BTCUSD",1728576155981,0.004817,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728576156433,0.000817,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728576157139,0.000817,60939.0,60938.0,0.17495133]
["bitfinex","BTCUSD",1728576157829,0.18828489,60939.0,60938.0,0.01085033]
["bitfinex","BTCUSD",1728576158093,0.52388289,60939.0,60938.0,0.01085033]
["bitfinex","BTCUSD",1728576158330,0.52388289,60939.0,60938.0,0.01185033]
["bitfinex","BTCUSD",1728576159025,0.35978489,60939.0,60938.0,0.01185033]
["bitfinex","BTCUSD",1728576159264,0.078917,60939.0,60938.0,0.17595133]
["bitfinex","BTCUSD",1728576159494,0.000817,60939.0,60938.0,0.17595133]
["bitfinex","BTCUSD",1728576160402,0.099817,60939.0,60938.0,0.17595133]
["bitfinex","BTCUSD",1728576161792,0.22375439,60939.0,60938.0,0.01185033]
["bitfinex","BTCUSD",1728576162040,0.343715,60939.0,60938.0,0.01185033]
["bitfinex","BTCUSD",1728576162290,0.343715,60939.0,60938.0,0.001]
["bitfinex","BTCUSD",1728576162509,0.50955264,60939.0,60938.0,0.001]
["bitfinex","BTCUSD",1728576162734,0.164114,60933.0,60932.0,0.24682623]
["bitfinex","BTCUSD",1728576162953,0.35158189,60933.0,60932.0,0.24682623]
["bitfinex","BTCUSD",1728576163235,0.18746789,60933.0,60927.0,0.328257]
["bitfinex","BTCUSD",1728576163462,0.18746789,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1728576163912,0.341716,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728576164133,0.18746789,60938.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728576164602,0.18746789,60938.0,60936.0,0.164104]
["bitfinex","BTCUSD",1728576164836,0.18746789,60938.0,60935.0,0.328217]
["bitfinex","BTCUSD",1728576164837,0.18746789,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728576165070,0.179617,60939.0,60934.0,0.328219]
["bitfinex","BTCUSD",1728576165312,0.343716,60939.0,60934.0,0.328219]
["bitfinex","BTCUSD",1728576165549,0.345716,60939.0,60934.0,0.328219]
["bitfinex","BTCUSD",1728576165785,0.177617,60939.0,60934.0,0.328219]
["bitfinex","BTCUSD",1728576166025,0.341716,60939.0,60934.0,0.328219]
["bitfinex","BTCUSD",1728576166249,0.341716,60939.0,60936.0,0.164104]
["bitfinex","BTCUSD",1728576166250,0.001,60938.0,60936.0,0.164104]
["bitfinex","BTCUSD",1728576166482,0.341715,60939.0,60936.0,0.164104]
["bitfinex","BTCUSD",1728576166710,0.177617,60939.0,60936.0,0.164104]
["bitfinex","BTCUSD",1728576166949,0.341715,60939.0,60936.0,0.164104]
["bitfinex","BTCUSD",1728576167161,0.164106,60937.0,60933.0,0.164114]
["bitfinex","BTCUSD",1728576167412,0.164107,60936.0,60933.0,0.164114]
["bitfinex","BTCUSD",1728576167645,0.328204,60938.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728576167870,0.328214,60936.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728576168105,0.16411,60935.0,60932.0,0.16575]
["bitfinex","BTCUSD",1728576169315,0.51567189,60938.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728576169541,0.164111,60935.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728576169771,0.164107,60936.0,60932.0,0.165749]
["bitfinex","BTCUSD",1728576169996,0.328209,60937.0,60932.0,0.167749]
["bitfinex","BTCUSD",1728576170446,0.164107,60936.0,60933.0,0.164113]
["bitfinex","BTCUSD",1728576171048,0.165103,60938.0,60932.0,0.329864]
["bitfinex","BTCUSD",1728576171167,0.001,60938.0,60935.0,0.164107]
["bitfinex","BTCUSD",1728576171410,0.001,60938.0,60934.0,0.328221]
["bitfinex","BTCUSD",1728576171642,0.001,60938.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728576172088,0.177617,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1728576172320,0.177617,60939.0,60935.0,0.24682623]
["bitfinex","BTCUSD",1728576172560,0.078617,60939.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728576172791,0.078617,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728576173253,0.001,60938.0,60935.0,0.328215]
["bitfinex","BTCUSD",1728576173471,0.001,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728576173946,0.001,60938.0,60937.0,0.17537877]
["bitfinex","BTCUSD",1728576174174,0.001,60938.0,60937.0,0.01127577]
["bitfinex","BTCUSD",1728576174443,0.080617,60939.0,60937.0,0.17537877]
["bitfinex","BTCUSD",1728576174663,0.080617,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1728576174886,0.080617,60939.0,60938.0,0.01126299]
["bitfinex","BTCUSD",1728576175143,0.080617,60939.0,60938.0,0.17536399]
["bitfinex","BTCUSD",1728576176082,0.078617,60939.0,60938.0,0.17536399]
["bitfinex","BTCUSD",1728576176530,0.080617,60939.0,60938.0,0.01126299]
["bitfinex","BTCUSD",1728576176964,0.078617,60939.0,60938.0,0.01126299]
["bitfinex","BTCUSD",1728576177405,0.080617,60939.0,60937.0,0.164102]
["bitfinex","BTCUSD",1728576177625,0.080617,60939.0,60938.0,0.01126299]
["bitfinex","BTCUSD",1728576178501,0.244715,60939.0,60938.0,0.01126299]
["bitfinex","BTCUSD",1728576178721,0.35515039,60939.0,60938.0,0.01126299]
["bitfinex","BTCUSD",1728576178960,0.35515239,60939.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576179195,0.000817,60939.0,60938.0,0.01126299]
["bitfinex","BTCUSD",1728576179419,0.002817,60939.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576179644,0.004817,60939.0,60937.0,0.164101]
["bitfinex","BTCUSD",1728576179869,0.004817,60939.0,60937.0,0.17537467]
["bitfinex","BTCUSD",1728576180111,0.002817,60939.0,60937.0,0.17537467]
["bitfinex","BTCUSD",1728576180342,0.000817,60939.0,60937.0,0.01127367]
["bitfinex","BTCUSD",1728576180554,0.002817,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1728576180778,0.002817,60939.0,60938.0,0.17247819]
["bitfinex","BTCUSD",1728576181000,0.002817,60939.0,60938.0,0.00837719]
["bitfinex","BTCUSD",1728576181466,0.000817,60939.0,60938.0,0.00837719]
["bitfinex","BTCUSD",1728576181912,0.000817,60939.0,60938.0,0.17247819]
["bitfinex","BTCUSD",1728576182145,0.000817,60939.0,60938.0,0.41930442]
["bitfinex","BTCUSD",1728576182369,0.000817,60939.0,60938.0,0.17247819]
["bitfinex","BTCUSD",1728576182870,0.000817,60939.0,60938.0,0.41930442]
["bitfinex","BTCUSD",1728576183111,0.002817,60939.0,60938.0,0.33331583]
["bitfinex","BTCUSD",1728576183594,0.000817,60939.0,60938.0,0.33331583]
["bitfinex","BTCUSD",1728576184058,0.000817,60939.0,60938.0,0.34857763]
["bitfinex","BTCUSD",1728576184309,0.004817,60939.0,60938.0,0.34857763]
["bitfinex","BTCUSD",1728576184810,0.002817,60939.0,60938.0,0.34857763]
["bitfinex","BTCUSD",1728576185116,0.002817,60939.0,60938.0,0.79240386]
["bitfinex","BTCUSD",1728576185353,0.000817,60939.0,60938.0,0.81314943]
["bitfinex","BTCUSD",1728576185588,0.01,60941.0,60940.0,0.499045]
["bitfinex","BTCUSD",1728576185829,0.01,60941.0,60940.0,0.6791168]
["bitfinex","BTCUSD",1728576186066,0.01,60941.0,60940.0,0.83058627]
["bitfinex","BTCUSD",1728576186292,0.01,60941.0,60940.0,0.95242041]
["bitfinex","BTCUSD",1728576186566,0.01,60941.0,60940.0,0.83058627]
["bitfinex","BTCUSD",1728576186798,0.01,60941.0,60940.0,0.90366955]
["bitfinex","BTCUSD",1728576187039,0.01,60941.0,60940.0,0.92802681]
["bitfinex","BTCUSD",1728576187314,0.01,60941.0,60940.0,0.92802807]
["bitfinex","BTCUSD",1728576187564,0.01,60941.0,60940.0,0.92799399]
["bitfinex","BTCUSD",1728576187789,0.01,60941.0,60940.0,0.95233508]
["bitfinex","BTCUSD",1728576188031,0.011,60941.0,60940.0,0.96633508]
["bitfinex","BTCUSD",1728576188272,0.011,60941.0,60940.0,1.21316131]
["bitfinex","BTCUSD",1728576188516,0.011,60941.0,60940.0,1.05639525]
["bitfinex","BTCUSD",1728576188762,0.01,60941.0,60940.0,0.9522339]
["bitfinex","BTCUSD",1728576188999,0.01,60941.0,60940.0,1.1640281]
["bitfinex","BTCUSD",1728576189292,0.000817,60951.0,60948.0,0.005]
["bitfinex","BTCUSD",1728576189543,0.000817,60951.0,60949.0,0.83748046]
["bitfinex","BTCUSD",1728576189807,0.000817,60951.0,60950.0,0.473968]
["bitfinex","BTCUSD",1728576190111,0.000817,60951.0,60950.0,0.92687906]
["bitfinex","BTCUSD",1728576190300,0.000817,60951.0,60950.0,0.939198]
["bitfinex","BTCUSD",1728576190538,0.000817,60951.0,60950.0,0.66232851]
["bitfinex","BTCUSD",1728576191041,0.000817,60951.0,60950.0,0.65836887]
["bitfinex","BTCUSD",1728576191305,0.000817,60951.0,60950.0,0.63536887]
["bitfinex","BTCUSD",1728576191547,0.000817,60951.0,60950.0,0.63036887]
["bitfinex","BTCUSD",1728576191791,0.001817,60951.0,60950.0,0.64036887]
["bitfinex","BTCUSD",1728576192321,0.001817,60951.0,60950.0,0.66480132]
["bitfinex","BTCUSD",1728576192553,0.001817,60951.0,60950.0,0.64959739]
["bitfinex","BTCUSD",1728576192786,0.001817,60951.0,60950.0,0.64459739]
["bitfinex","BTCUSD",1728576193294,0.001817,60951.0,60950.0,0.56149739]
["bitfinex","BTCUSD",1728576193754,0.001817,60951.0,60950.0,0.44326494]
["bitfinex","BTCUSD",1728576196492,0.001817,60951.0,60950.0,0.61746494]
["bitfinex","BTCUSD",1728576197705,0.001817,60951.0,60950.0,0.80493283]
["bitfinex","BTCUSD",1728576199305,0.001817,60951.0,60950.0,0.61746494]
["bitfinex","BTCUSD",1728576199502,0.001817,60951.0,60950.0,0.44326494]
["bitfinex","BTCUSD",1728576201172,0.001817,60951.0,60950.0,0.45426494]
["bitfinex","BTCUSD",1728576201821,0.001817,60951.0,60950.0,0.55076494]
["bitfinex","BTCUSD",1728576204105,0.001817,60951.0,60950.0,0.63246494]
["bitfinex","BTCUSD",1728576204312,0.001817,60951.0,60950.0,0.63409894]
["bitfinex","BTCUSD",1728576205464,0.001817,60951.0,60950.0,0.64924537]
["bitfinex","BTCUSD",1728576205953,0.01,60961.0,60958.0,0.45651489]
["bitfinex","BTCUSD",1728576206175,0.01,60961.0,60958.0,0.79105253]
["bitfinex","BTCUSD",1728576206400,1e-06,60959.0,60958.0,0.8152764]
["bitfinex","BTCUSD",1728576206650,1e-06,60959.0,60958.0,0.8382764]
["bitfinex","BTCUSD",1728576208402,0.001001,60959.0,60958.0,0.8522764]
["bitfinex","BTCUSD",1728576209361,1e-06,60959.0,60958.0,0.8662764]
["bitfinex","BTCUSD",1728576209578,0.01,60961.0,60958.0,0.8662764]
["bitfinex","BTCUSD",1728576209579,1e-06,60961.0,60960.0,0.493891]
["bitfinex","BTCUSD",1728576209801,1e-06,60961.0,60960.0,0.66987507]
["bitfinex","BTCUSD",1728576210032,1e-06,60961.0,60960.0,0.67955503]
["bitfinex","BTCUSD",1728576210479,0.24692623,60973.0,60972.0,0.432909]
["bitfinex","BTCUSD",1728576210480,0.0001,60973.0,60972.0,0.432909]
["bitfinex","BTCUSD",1728576210718,0.0001,60973.0,60972.0,0.62037689]
["bitfinex","BTCUSD",1728576210935,0.0001,60973.0,60972.0,0.8339393]
["bitfinex","BTCUSD",1728576212313,6.3e-07,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1728576212557,0.1089,61000.0,60998.0,0.342839]
["bitfinex","BTCUSD",1728576212558,0.01,61000.0,60998.0,0.342839]
["bitfinex","BTCUSD",1728576212772,0.01,61000.0,60998.0,0.55830689]
["bitfinex","BTCUSD",1728576213013,0.01,61000.0,60998.0,0.77140063]
["bitfinex","BTCUSD",1728576213218,0.01,61000.0,60998.0,0.80435063]
["bitfinex","BTCUSD",1728576213444,0.000817,61012.0,61001.0,0.268931]
["bitfinex","BTCUSD",1728576213673,0.000817,61012.0,61000.0,0.327868]
["bitfinex","BTCUSD",1728576213674,0.000817,61012.0,61011.0,0.45137189]
["bitfinex","BTCUSD",1728576214155,0.000817,61012.0,61011.0,0.46175617]
["bitfinex","BTCUSD",1728576214381,0.000817,61012.0,61011.0,0.44012592]
["bitfinex","BTCUSD",1728576214623,0.000817,61012.0,61011.0,0.62759381]
["bitfinex","BTCUSD",1728576214838,0.000817,61012.0,61011.0,0.62259381]
["bitfinex","BTCUSD",1728576215047,0.000817,61012.0,61011.0,0.44912592]
["bitfinex","BTCUSD",1728576215267,0.000817,61012.0,61011.0,0.63659381]
["bitfinex","BTCUSD",1728576215714,0.000817,61012.0,61011.0,0.67693107]
["bitfinex","BTCUSD",1728576215936,0.000817,61012.0,61011.0,0.65172028]
["bitfinex","BTCUSD",1728576216630,0.000817,61012.0,61011.0,0.63772028]
["bitfinex","BTCUSD",1728576216919,0.000817,61012.0,61011.0,0.65172028]
["bitfinex","BTCUSD",1728576217343,0.000817,61012.0,61011.0,0.63772028]
["bitfinex","BTCUSD",1728576217563,0.000817,61012.0,61011.0,0.65166751]
["bitfinex","BTCUSD",1728576217775,0.000817,61012.0,61011.0,0.66466751]
["bitfinex","BTCUSD",1728576218262,0.000817,61012.0,61011.0,0.8801354]
["bitfinex","BTCUSD",1728576218263,1e-06,61012.0,61011.0,0.8801354]
["bitfinex","BTCUSD",1728576218477,0.0002,61019.0,61018.0,0.263886]
["bitfinex","BTCUSD",1728576218715,0.0002,61019.0,61018.0,0.81973312]
["bitfinex","BTCUSD",1728576218924,0.0002,61019.0,61018.0,0.64252719]
["bitfinex","BTCUSD",1728576219836,0.0002,61019.0,61018.0,0.6424735]
["bitfinex","BTCUSD",1728576220061,0.0002,61019.0,61018.0,0.62745349]
["bitfinex","BTCUSD",1728576220521,0.0002,61019.0,61018.0,0.81492138]
["bitfinex","BTCUSD",1728576220969,0.24702623,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728576220970,0.0002,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728576221404,0.0002,61039.0,61038.0,0.33466046]
["bitfinex","BTCUSD",1728576222485,0.0002,61039.0,61038.0,0.76895458]
["bitfinex","BTCUSD",1728576222695,0.0002,61039.0,61038.0,0.52212835]
["bitfinex","BTCUSD",1728576222904,0.0002,61039.0,61038.0,0.52812835]
["bitfinex","BTCUSD",1728576223971,0.0002,61039.0,61038.0,0.81559624]
["bitfinex","BTCUSD",1728576225332,0.0002,61039.0,61038.0,0.62782835]
["bitfinex","BTCUSD",1728576225544,0.0002,61039.0,61038.0,0.82859624]
["bitfinex","BTCUSD",1728576225764,0.0002,61039.0,61038.0,0.82259624]
["bitfinex","BTCUSD",1728576226210,0.0002,61039.0,61038.0,0.83019624]
["bitfinex","BTCUSD",1728576226424,0.0002,61039.0,61038.0,0.82959624]
["bitfinex","BTCUSD",1728576226627,0.0002,61039.0,61038.0,0.84959624]
["bitfinex","BTCUSD",1728576227103,0.0002,61039.0,61038.0,0.84029624]
["bitfinex","BTCUSD",1728576227312,0.0002,61039.0,61038.0,0.86259624]
["bitfinex","BTCUSD",1728576227940,0.0002,61039.0,61038.0,0.86239624]
["bitfinex","BTCUSD",1728576228147,0.0002,61039.0,61038.0,0.86189624]
["bitfinex","BTCUSD",1728576228362,0.0161141,61044.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728576228579,0.0161141,61044.0,61043.0,0.51202353]
["bitfinex","BTCUSD",1728576228817,0.0161141,61044.0,61043.0,0.52173327]
["bitfinex","BTCUSD",1728576229036,0.0161141,61044.0,61043.0,0.52103327]
["bitfinex","BTCUSD",1728576229472,0.0161141,61044.0,61043.0,0.52093327]
["bitfinex","BTCUSD",1728576229692,0.0161141,61044.0,61043.0,0.34726538]
["bitfinex","BTCUSD",1728576229983,0.0161141,61044.0,61043.0,0.18642774]
["bitfinex","BTCUSD",1728576230236,0.0161141,61044.0,61043.0,0.59702629]
["bitfinex","BTCUSD",1728576230494,0.0161141,61044.0,61043.0,0.34726538]
["bitfinex","BTCUSD",1728576230743,0.0161141,61044.0,61043.0,0.53473327]
["bitfinex","BTCUSD",1728576231371,0.0161141,61044.0,61043.0,0.52073327]
["bitfinex","BTCUSD",1728576232155,0.0161141,61044.0,61043.0,0.53473327]
["bitfinex","BTCUSD",1728576232717,0.0161141,61044.0,61043.0,0.33326538]
["bitfinex","BTCUSD",1728576232944,0.0161141,61044.0,61043.0,0.34426538]
["bitfinex","BTCUSD",1728576233631,0.0161141,61044.0,61043.0,0.18342774]
["bitfinex","BTCUSD",1728576234102,0.0161141,61044.0,61043.0,0.19542774]
["bitfinex","BTCUSD",1728576234613,0.0161141,61044.0,61043.0,0.18342774]
["bitfinex","BTCUSD",1728576234834,0.0161141,61044.0,61043.0,0.18242774]
["bitfinex","BTCUSD",1728576235075,0.0161141,61044.0,61043.0,0.18142774]
["bitfinex","BTCUSD",1728576235293,0.0161141,61044.0,61043.0,0.58909161]
["bitfinex","BTCUSD",1728576235514,0.0161141,61044.0,61043.0,0.34226538]
["bitfinex","BTCUSD",1728576235740,0.0161141,61044.0,61043.0,0.34326538]
["bitfinex","BTCUSD",1728576236197,0.0161141,61044.0,61043.0,0.35226538]
["bitfinex","BTCUSD",1728576237180,0.0002,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728576237393,0.0002,61050.0,61049.0,0.32463964]
["bitfinex","BTCUSD",1728576237634,0.0002,61050.0,61049.0,0.33286196]
["bitfinex","BTCUSD",1728576238521,0.0002,61050.0,61049.0,0.33986196]
["bitfinex","BTCUSD",1728576239181,0.0002,61050.0,61049.0,0.17902432]
["bitfinex","BTCUSD",1728576239405,0.18766789,61050.0,61049.0,0.17902432]
["bitfinex","BTCUSD",1728576239627,0.0002,61050.0,61049.0,0.17902432]
["bitfinex","BTCUSD",1728576240501,0.0002,61050.0,61049.0,0.19409367]
["bitfinex","BTCUSD",1728576240732,0.18766789,61050.0,61049.0,0.17902432]
["bitfinex","BTCUSD",1728576241085,0.0002,61050.0,61049.0,0.17902432]
["bitfinex","BTCUSD",1728576241570,0.0002,61050.0,61049.0,0.19411685]
["bitfinex","BTCUSD",1728576241797,0.0002,61050.0,61049.0,0.17902432]
["bitfinex","BTCUSD",1728576242025,0.0002,61050.0,61049.0,0.3549582]
["bitfinex","BTCUSD",1728576242241,0.00077798,61050.0,61049.0,0.3549582]
["bitfinex","BTCUSD",1728576243383,0.00077798,61050.0,61049.0,0.4549582]
["bitfinex","BTCUSD",1728576243624,0.0001,61056.0,61055.0,0.64372178]
["bitfinex","BTCUSD",1728576243870,0.0001,61056.0,61055.0,0.81965566]
["bitfinex","BTCUSD",1728576244075,0.0001,61056.0,61055.0,0.64445481]
["bitfinex","BTCUSD",1728576244291,0.0001,61056.0,61055.0,0.72685481]
["bitfinex","BTCUSD",1728576244531,0.0001,61056.0,61055.0,0.72185481]
["bitfinex","BTCUSD",1728576244794,0.0001,61056.0,61055.0,0.74985481]
["bitfinex","BTCUSD",1728576245004,0.0001,61056.0,61055.0,0.74126109]
["bitfinex","BTCUSD",1728576245217,0.0001,61056.0,61055.0,0.72616485]
["bitfinex","BTCUSD",1728576245473,0.0001,61056.0,61055.0,0.74127331]
["bitfinex","BTCUSD",1728576245725,0.0001,61056.0,61055.0,0.3397321]
["bitfinex","BTCUSD",1728576245940,0.0001,61056.0,61055.0,0.52719999]
["bitfinex","BTCUSD",1728576246166,0.0001,61056.0,61055.0,0.81966788]
["bitfinex","BTCUSD",1728576246598,0.0001,61056.0,61055.0,0.72315866]
["bitfinex","BTCUSD",1728576246807,0.0043,61059.0,61058.0,0.168778]
["bitfinex","BTCUSD",1728576247019,0.0043,61059.0,61058.0,0.44799876]
["bitfinex","BTCUSD",1728576247233,0.0043,61059.0,61058.0,0.4447241]
["bitfinex","BTCUSD",1728576247747,0.0043,61059.0,61058.0,0.4397241]
["bitfinex","BTCUSD",1728576248439,0.0043,61059.0,61058.0,0.4467241]
["bitfinex","BTCUSD",1728576248688,0.0043,61059.0,61058.0,0.46605966]
["bitfinex","BTCUSD",1728576249183,0.0043,61059.0,61058.0,0.47405966]
["bitfinex","BTCUSD",1728576249673,0.0103,61059.0,61058.0,0.40125233]
["bitfinex","BTCUSD",1728576249903,0.0103,61059.0,61058.0,0.39325233]
["bitfinex","BTCUSD",1728576250591,0.0103,61059.0,61058.0,0.38625233]
["bitfinex","BTCUSD",1728576251039,0.0103,61059.0,61058.0,0.39925233]
["bitfinex","BTCUSD",1728576251564,0.0103,61059.0,61058.0,0.38625233]
["bitfinex","BTCUSD",1728576251801,0.0103,61059.0,61058.0,0.93650512]
["bitfinex","BTCUSD",1728576252031,0.0051442,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1728576252265,0.0051442,61075.0,61074.0,0.17884346]
["bitfinex","BTCUSD",1728576252495,0.0051442,61075.0,61074.0,0.19395781]
["bitfinex","BTCUSD",1728576252754,0.0051442,61075.0,61074.0,0.03022281]
["bitfinex","BTCUSD",1728576253007,0.0051442,61075.0,61074.0,0.01510846]
["bitfinex","BTCUSD",1728576253527,0.0051442,61075.0,61072.0,0.163741]
["bitfinex","BTCUSD",1728576253865,0.0051442,61075.0,61073.0,0.01512167]
["bitfinex","BTCUSD",1728576253866,0.06345978,61074.0,61073.0,0.01512167]
["bitfinex","BTCUSD",1728576254075,0.163757,61066.0,61060.0,0.24682623]
["bitfinex","BTCUSD",1728576254358,0.32749,61071.0,61060.0,0.24682623]
["bitfinex","BTCUSD",1728576254359,0.24427,61061.0,61060.0,0.24682623]
["bitfinex","BTCUSD",1728576254628,0.165776,61059.0,61058.0,0.007]
["bitfinex","BTCUSD",1728576254863,0.001,61058.0,61050.0,0.01210663]
["bitfinex","BTCUSD",1728576255104,0.001,61058.0,61055.0,0.41061123]
["bitfinex","BTCUSD",1728576255367,0.03910789,61057.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728576255644,0.001,61058.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728576255901,0.001,61058.0,61054.0,0.163789]
["bitfinex","BTCUSD",1728576256160,0.001,61058.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728576256415,0.16478,61058.0,61052.0,0.163793]
["bitfinex","BTCUSD",1728576256677,0.16478,61058.0,61050.0,0.327598]
["bitfinex","BTCUSD",1728576256678,0.001,61058.0,61050.0,0.327598]
["bitfinex","BTCUSD",1728576256915,0.08500646,61057.0,61050.0,0.327598]
["bitfinex","BTCUSD",1728576257151,0.24878946,61057.0,61055.0,0.005]
["bitfinex","BTCUSD",1728576257387,0.0941,61056.0,61055.0,0.005]
["bitfinex","BTCUSD",1728576257830,0.0941,61056.0,61052.0,0.163792]
["bitfinex","BTCUSD",1728576258082,0.0941,61056.0,61051.0,0.24682623]
["bitfinex","BTCUSD",1728576258083,0.001,61053.0,61051.0,0.24682623]
["bitfinex","BTCUSD",1728576258352,0.001,61053.0,61051.0,0.41062023]
["bitfinex","BTCUSD",1728576258353,0.0756,61052.0,61051.0,0.41062023]
["bitfinex","BTCUSD",1728576258626,0.0756,61052.0,61051.0,0.41062323]
["bitfinex","BTCUSD",1728576258865,0.0756,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1728576259635,0.0756,61052.0,61051.0,0.165797]
["bitfinex","BTCUSD",1728576259873,0.0756,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1728576260903,0.27842656,61061.0,61049.0,0.00163]
["bitfinex","BTCUSD",1728576260904,0.001,61063.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728576261162,0.001,61060.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728576261400,0.001,61060.0,61051.0,0.005]
["bitfinex","BTCUSD",1728576261630,0.68354956,61065.0,61056.0,0.163782]
["bitfinex","BTCUSD",1728576261631,0.001,61058.0,61056.0,0.163782]
["bitfinex","BTCUSD",1728576261876,0.001,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1728576262136,0.001,61058.0,61053.0,0.57440623]
["bitfinex","BTCUSD",1728576262378,0.001,61058.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728576263132,0.001,61058.0,61055.0,0.163785]
["bitfinex","BTCUSD",1728576263371,0.001,61058.0,61052.0,0.163792]
["bitfinex","BTCUSD",1728576263622,0.001,61058.0,61051.0,0.333594]
["bitfinex","BTCUSD",1728576263623,0.001,61058.0,61051.0,0.006]
["bitfinex","BTCUSD",1728576263867,0.001,61058.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728576263868,0.328559,61058.0,61052.0,0.163794]
["bitfinex","BTCUSD",1728576264089,0.000815,61059.0,61051.0,0.006]
["bitfinex","BTCUSD",1728576264090,0.001,61054.0,61051.0,0.006]
["bitfinex","BTCUSD",1728576264334,0.163794,61052.0,61051.0,0.006]
["bitfinex","BTCUSD",1728576264558,0.164794,61052.0,61051.0,0.006]
["bitfinex","BTCUSD",1728576264801,0.247394,61052.0,61051.0,0.006]
["bitfinex","BTCUSD",1728576265035,0.40823164,61052.0,61051.0,0.006]
["bitfinex","BTCUSD",1728576265276,0.55208306,61052.0,61051.0,0.006]
["bitfinex","BTCUSD",1728576266017,0.55208306,61052.0,61049.0,0.00163]
["bitfinex","BTCUSD",1728576266018,0.1648,61050.0,61049.0,0.00163]
["bitfinex","BTCUSD",1728576266255,0.32563764,61050.0,61049.0,0.00163]
["bitfinex","BTCUSD",1728576268098,0.0846,61052.0,61049.0,0.00163]
["bitfinex","BTCUSD",1728576268567,0.0836,61052.0,61049.0,0.00163]
["bitfinex","BTCUSD",1728576268797,0.001,61050.0,61049.0,0.00163]
["bitfinex","BTCUSD",1728576269026,0.001,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576269027,0.1678,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576269494,0.6070642,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576269744,0.74347142,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576269966,0.6070642,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576270217,0.7740642,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576270474,0.172,61050.0,61049.0,0.00363]
["bitfinex","BTCUSD",1728576270702,0.077,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576270933,0.11705876,61050.0,61049.0,0.166432]
["bitfinex","BTCUSD",1728576271153,0.077,61050.0,61049.0,0.166432]
["bitfinex","BTCUSD",1728576271633,0.077,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576271865,0.076,61050.0,61049.0,0.00163]
["bitfinex","BTCUSD",1728576272568,0.076,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576272795,0.1001793,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576273017,0.1001793,61050.0,61049.0,0.00163]
["bitfinex","BTCUSD",1728576273259,0.2659793,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576273720,0.51681694,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576273950,0.51781694,61050.0,61049.0,0.00363]
["bitfinex","BTCUSD",1728576274469,0.51681694,61050.0,61049.0,0.00263]
["bitfinex","BTCUSD",1728576274922,0.51681694,61050.0,61049.0,0.00363]
["bitfinex","BTCUSD",1728576274923,0.61781694,61050.0,61049.0,0.00363]
["bitfinex","BTCUSD",1728576276732,0.64081694,61050.0,61049.0,0.00363]
["bitfinex","BTCUSD",1728576277254,0.61781694,61050.0,61049.0,0.00363]
["bitfinex","BTCUSD",1728576279677,0.64081694,61050.0,61049.0,0.00363]
["bitfinex","BTCUSD",1728576281667,0.61781694,61050.0,61049.0,0.00363]
["bitfinex","BTCUSD",1728576283463,0.49363764,61050.0,61049.0,0.00363]
["bitfinex","BTCUSD",1728576287246,0.001,61039.0,61038.0,0.001632]
["bitfinex","BTCUSD",1728576287468,0.16388,61020.0,61019.0,0.24682623]
["bitfinex","BTCUSD",1728576287915,0.001,61024.0,61019.0,0.24682623]
["bitfinex","BTCUSD",1728576288138,0.164876,61022.0,61015.0,0.327784]
["bitfinex","BTCUSD",1728576288393,0.001,61022.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728576288616,0.001,61022.0,61017.0,0.163886]
["bitfinex","BTCUSD",1728576288617,0.163878,61021.0,61017.0,0.163886]
["bitfinex","BTCUSD",1728576288846,0.001,61022.0,61016.0,0.32778]
["bitfinex","BTCUSD",1728576289072,0.327767,61019.0,61007.0,0.327829]
["bitfinex","BTCUSD",1728576289293,0.21009974,61020.0,61014.0,0.24682623]
["bitfinex","BTCUSD",1728576289294,0.16083764,61020.0,61014.0,0.24682623]
["bitfinex","BTCUSD",1728576289515,0.328768,61019.0,61010.0,0.327813]
["bitfinex","BTCUSD",1728576289726,0.163892,61016.0,61012.0,0.41072723]
["bitfinex","BTCUSD",1728576289941,0.09812726,61015.0,61012.0,0.163901]
["bitfinex","BTCUSD",1728576290160,0.09812726,61015.0,61010.0,0.327813]
["bitfinex","BTCUSD",1728576290161,0.09812726,61015.0,61000.0,0.1728]
["bitfinex","BTCUSD",1728576290398,0.163908,61010.0,61008.0,0.24682623]
["bitfinex","BTCUSD",1728576290609,0.27842656,61011.0,60998.0,0.24682623]
["bitfinex","BTCUSD",1728576290849,0.27842656,61011.0,60994.0,0.07783]
["bitfinex","BTCUSD",1728576290850,0.27842656,61001.0,60996.0,0.24682623]
["bitfinex","BTCUSD",1728576291063,0.27842656,61001.0,60997.0,0.16394]
["bitfinex","BTCUSD",1728576291064,0.44235856,61001.0,60997.0,0.16394]
["bitfinex","BTCUSD",1728576291292,0.163935,61000.0,60995.0,0.163946]
["bitfinex","BTCUSD",1728576291521,0.163935,61000.0,60996.0,0.24682623]
["bitfinex","BTCUSD",1728576291522,0.07712176,60999.0,60996.0,0.24682623]
["bitfinex","BTCUSD",1728576291742,0.07712176,60999.0,60995.0,0.327894]
["bitfinex","BTCUSD",1728576291959,0.07712176,60999.0,60994.0,0.00163]
["bitfinex","BTCUSD",1728576291960,0.27842656,61001.0,60994.0,0.00163]
["bitfinex","BTCUSD",1728576292238,0.27842656,61001.0,60997.0,0.327882]
["bitfinex","BTCUSD",1728576292459,0.27842656,61001.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728576292681,0.27842656,61001.0,60999.0,0.163935]
["bitfinex","BTCUSD",1728576292903,0.06072686,61000.0,60996.0,0.327887]
["bitfinex","BTCUSD",1728576293131,0.06072686,61000.0,60994.0,0.33053]
["bitfinex","BTCUSD",1728576293132,0.06072686,61000.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728576293606,0.06072686,61000.0,60995.0,0.327892]
["bitfinex","BTCUSD",1728576293607,0.06072686,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728576293824,0.06072686,61000.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728576294477,0.06072686,61000.0,60996.0,0.327887]
["bitfinex","BTCUSD",1728576294478,0.06072686,61000.0,60996.0,0.163943]
["bitfinex","BTCUSD",1728576294705,0.27842656,60997.0,60994.0,0.00163]
["bitfinex","BTCUSD",1728576295177,0.44237056,60997.0,60994.0,0.00163]
["bitfinex","BTCUSD",1728576295443,0.164947,60995.0,60994.0,0.00163]
["bitfinex","BTCUSD",1728576295662,0.32578464,60995.0,60994.0,0.00163]
["bitfinex","BTCUSD",1728576297319,0.33378464,60995.0,60994.0,0.00263]
["bitfinex","BTCUSD",1728576297542,0.49459125,60995.0,60994.0,0.00263]
["bitfinex","BTCUSD",1728576297997,0.49459125,60995.0,60994.0,0.00663]
["bitfinex","BTCUSD",1728576298225,0.164961,60990.0,60989.0,0.00163]
["bitfinex","BTCUSD",1728576298455,0.6042252,60990.0,60989.0,0.00163]
["bitfinex","BTCUSD",1728576298660,0.76503181,60990.0,60989.0,0.00163]
["bitfinex","BTCUSD",1728576298947,0.008,60995.0,60991.0,0.327916]
["bitfinex","BTCUSD",1728576299173,0.008,60995.0,60991.0,0.327914]
["bitfinex","BTCUSD",1728576299392,0.016,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1728576299613,0.008,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1728576299879,0.04997632,60995.0,60994.0,0.16495]
["bitfinex","BTCUSD",1728576300124,0.04997632,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1728576300372,0.04997632,60995.0,60994.0,0.16495]
["bitfinex","BTCUSD",1728576300630,0.008,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1728576301148,0.34178464,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1728576301366,0.17783764,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1728576301835,0.017,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1728576302109,0.008,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728576302347,0.03754266,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728576302599,0.163932,61001.0,60995.0,0.163946]
["bitfinex","BTCUSD",1728576302600,0.001,60997.0,60995.0,0.163946]
["bitfinex","BTCUSD",1728576302842,0.001,60997.0,60989.0,0.25045623]
["bitfinex","BTCUSD",1728576302843,0.001,61001.0,60989.0,0.24845623]
["bitfinex","BTCUSD",1728576303099,0.001,61003.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728576303350,0.24682623,61006.0,61004.0,0.163923]
["bitfinex","BTCUSD",1728576303616,0.001,61009.0,60994.0,0.003636]
["bitfinex","BTCUSD",1728576303855,0.57461623,61015.0,61001.0,0.32786]
["bitfinex","BTCUSD",1728576303856,0.001,61012.0,61001.0,0.32786]
["bitfinex","BTCUSD",1728576304125,0.001,61012.0,61001.0,0.002]
["bitfinex","BTCUSD",1728576304126,0.24682623,61008.0,61001.0,0.002]
["bitfinex","BTCUSD",1728576304364,0.001,61009.0,60999.0,0.24682623]
["bitfinex","BTCUSD",1728576304625,0.24682623,61015.0,61001.0,0.002]
["bitfinex","BTCUSD",1728576304863,0.24682623,61015.0,60997.0,0.37142656]
["bitfinex","BTCUSD",1728576304864,0.02578262,61014.0,61010.0,0.163906]
["bitfinex","BTCUSD",1728576305092,0.02478262,61014.0,61010.0,0.163906]
["bitfinex","BTCUSD",1728576305307,0.02578262,61014.0,61010.0,0.163906]
["bitfinex","BTCUSD",1728576305754,0.02478262,61014.0,61009.0,0.491726]
["bitfinex","BTCUSD",1728576305972,0.02478262,61014.0,61008.0,0.327823]
["bitfinex","BTCUSD",1728576305973,0.05174566,61013.0,61010.0,0.163905]
["bitfinex","BTCUSD",1728576306190,0.05174566,61013.0,61009.0,0.163908]
["bitfinex","BTCUSD",1728576306191,0.005,61012.0,61009.0,0.163908]
["bitfinex","BTCUSD",1728576306414,0.005,61012.0,61005.0,0.24682623]
["bitfinex","BTCUSD",1728576306626,0.332805,61012.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728576306861,0.332805,61012.0,61001.0,0.327858]
["bitfinex","BTCUSD",1728576306862,0.163916,61007.0,61001.0,0.327858]
["bitfinex","BTCUSD",1728576307094,0.327845,61005.0,61000.0,0.24682623]
["bitfinex","BTCUSD",1728576307359,0.27942656,61008.0,61000.0,0.24682623]
["bitfinex","BTCUSD",1728576307360,0.16083764,61006.0,61000.0,0.24682623]
["bitfinex","BTCUSD",1728576307576,0.27942656,61008.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728576307577,0.163947,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728576308075,0.6042112,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728576308793,0.32578464,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728576309061,0.48456946,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728576310228,0.56626946,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728576310693,0.56626946,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728576310694,0.57526946,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728576311123,0.59826946,60995.0,60994.0,0.002636]
["bitfinex","BTCUSD",1728576311608,0.60626946,60995.0,60994.0,0.003636]
["bitfinex","BTCUSD",1728576313214,0.60626946,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728576313895,0.70626946,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728576316146,1.40626946,60995.0,60994.0,0.001636]
["bitfinex","BTCUSD",1728576316604,1.40626946,60995.0,60994.0,0.003274]
["bitfinex","BTCUSD",1728576317061,1.39726946,60995.0,60994.0,0.002638]
["bitfinex","BTCUSD",1728576317524,1.39726946,60995.0,60994.0,0.003638]
["bitfinex","BTCUSD",1728576317525,1.38908846,60995.0,60994.0,0.003638]
["bitfinex","BTCUSD",1728576317762,1.20738846,60995.0,60994.0,0.003638]
["bitfinex","BTCUSD",1728576318009,0.50738846,60995.0,60994.0,0.003638]
["bitfinex","BTCUSD",1728576318759,0.49338846,60995.0,60994.0,0.002638]
["bitfinex","BTCUSD",1728576319547,0.50638846,60995.0,60994.0,0.003638]
["bitfinex","BTCUSD",1728576319761,0.52038846,60995.0,60994.0,0.003638]
["bitfinex","BTCUSD",1728576320423,0.49838846,60995.0,60994.0,0.002638]
["bitfinex","BTCUSD",1728576320934,0.50538846,60995.0,60994.0,0.002638]
["bitfinex","BTCUSD",1728576321189,0.49238846,60995.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576321447,0.17665664,60995.0,60994.0,0.002638]
["bitfinex","BTCUSD",1728576321687,0.015819,60995.0,60994.0,0.166588]
["bitfinex","BTCUSD",1728576321993,0.015819,60995.0,60994.0,0.170588]
["bitfinex","BTCUSD",1728576322229,0.015819,60995.0,60994.0,0.18196485]
["bitfinex","BTCUSD",1728576322715,0.015819,60995.0,60994.0,0.18096485]
["bitfinex","BTCUSD",1728576322716,0.007819,60995.0,60994.0,0.18096485]
["bitfinex","BTCUSD",1728576322953,0.007819,60995.0,60994.0,0.18296485]
["bitfinex","BTCUSD",1728576323210,0.000819,60995.0,60994.0,0.18296485]
["bitfinex","BTCUSD",1728576323462,0.000819,60995.0,60994.0,0.17896485]
["bitfinex","BTCUSD",1728576324263,0.001819,60995.0,60994.0,0.18396485]
["bitfinex","BTCUSD",1728576325257,0.000819,60995.0,60994.0,0.17896485]
["bitfinex","BTCUSD",1728576325459,0.001819,60995.0,60994.0,0.18496485]
["bitfinex","BTCUSD",1728576326048,0.002819,60995.0,60994.0,0.19796485]
["bitfinex","BTCUSD",1728576326289,0.002819,60995.0,60994.0,0.19196485]
["bitfinex","BTCUSD",1728576326543,0.002819,60995.0,60994.0,0.02801485]
["bitfinex","BTCUSD",1728576326786,0.1998357,60995.0,60994.0,0.016638]
["bitfinex","BTCUSD",1728576327040,0.36067334,60995.0,60994.0,0.016638]
["bitfinex","BTCUSD",1728576327555,0.19672634,60995.0,60994.0,0.016638]
["bitfinex","BTCUSD",1728576328306,0.0358887,60995.0,60994.0,0.180588]
["bitfinex","BTCUSD",1728576328570,0.002819,60995.0,60994.0,0.180588]
["bitfinex","BTCUSD",1728576329326,0.002819,60995.0,60994.0,0.016638]
["bitfinex","BTCUSD",1728576329579,0.002819,60995.0,60994.0,0.180588]
["bitfinex","BTCUSD",1728576329836,0.001819,60995.0,60994.0,0.174588]
["bitfinex","BTCUSD",1728576331033,0.165766,60995.0,60994.0,0.010638]
["bitfinex","BTCUSD",1728576331265,0.2152297,60995.0,60994.0,0.010638]
["bitfinex","BTCUSD",1728576331763,0.2152297,60995.0,60994.0,0.02331433]
["bitfinex","BTCUSD",1728576332013,0.0512827,60995.0,60994.0,0.010638]
["bitfinex","BTCUSD",1728576332251,0.0512827,60995.0,60994.0,0.02332292]
["bitfinex","BTCUSD",1728576332484,0.0522827,60995.0,60994.0,0.017638]
["bitfinex","BTCUSD",1728576332737,0.0522827,60995.0,60994.0,0.19427292]
["bitfinex","BTCUSD",1728576333222,0.002819,60995.0,60994.0,0.19427292]
["bitfinex","BTCUSD",1728576333983,0.002819,60995.0,60994.0,0.65159948]
["bitfinex","BTCUSD",1728576334232,0.002819,60995.0,60994.0,0.37317292]
["bitfinex","BTCUSD",1728576334452,0.002819,60995.0,60994.0,0.37717292]
["bitfinex","BTCUSD",1728576334913,0.002819,60995.0,60994.0,0.65759948]
["bitfinex","BTCUSD",1728576335416,0.002819,60995.0,60994.0,0.81843712]
["bitfinex","BTCUSD",1728576335903,0.002819,60995.0,60994.0,0.91843712]
["bitfinex","BTCUSD",1728576336887,0.24682623,61013.0,61012.0,0.239802]
["bitfinex","BTCUSD",1728576337112,0.24682623,61013.0,61012.0,0.241802]
["bitfinex","BTCUSD",1728576337342,0.41069923,61023.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728576337569,0.16083764,61022.0,61019.0,0.163881]
["bitfinex","BTCUSD",1728576337816,0.16083764,61022.0,61019.0,0.17644552]
["bitfinex","BTCUSD",1728576338079,0.327739,61025.0,61019.0,0.17644552]
["bitfinex","BTCUSD",1728576338080,0.328739,61025.0,61019.0,0.01256452]
["bitfinex","BTCUSD",1728576338304,0.001,61021.0,61019.0,0.01256452]
["bitfinex","BTCUSD",1728576338526,0.16083764,61025.0,61020.0,0.32776]
["bitfinex","BTCUSD",1728576338721,0.32570464,61025.0,61021.0,0.163877]
["bitfinex","BTCUSD",1728576338981,0.16083764,61025.0,61021.0,0.01252692]
["bitfinex","BTCUSD",1728576339213,0.001,61027.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728576339444,0.164862,61027.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728576339676,0.001,61028.0,61023.0,0.0125181]
["bitfinex","BTCUSD",1728576339903,0.327698,61032.0,61023.0,0.0125181]
["bitfinex","BTCUSD",1728576339904,0.001,61030.0,61023.0,0.0125181]
["bitfinex","BTCUSD",1728576340151,0.001,61030.0,61022.0,0.327746]
["bitfinex","BTCUSD",1728576340152,0.001,61027.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728576340374,0.163861,61027.0,61024.0,0.01251368]
["bitfinex","BTCUSD",1728576340831,0.0328698,61028.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728576340832,0.1967288,61028.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728576341077,0.10239724,61027.0,61025.0,0.01250927]
["bitfinex","BTCUSD",1728576341339,0.10239724,61027.0,61024.0,0.01251368]
["bitfinex","BTCUSD",1728576341550,0.10239724,61027.0,61022.0,0.164873]
["bitfinex","BTCUSD",1728576341551,0.006,61025.0,61022.0,0.164873]
["bitfinex","BTCUSD",1728576341985,0.163865,61026.0,61022.0,0.164873]
["bitfinex","BTCUSD",1728576342440,0.07347271,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1728576342883,0.07347271,61025.0,61022.0,0.164873]
["bitfinex","BTCUSD",1728576343198,0.007,61026.0,61023.0,0.163871]
["bitfinex","BTCUSD",1728576344067,0.007,61026.0,61022.0,0.002]
["bitfinex","BTCUSD",1728576344068,0.170865,61026.0,61022.0,0.001]
["bitfinex","BTCUSD",1728576344297,0.163872,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1728576344538,0.46159068,61023.0,61022.0,0.001]
["bitfinex","BTCUSD",1728576345204,0.163884,61019.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728576345430,0.163884,61019.0,61013.0,0.57462023]
["bitfinex","BTCUSD",1728576345431,0.327771,61019.0,61013.0,0.24682623]
["bitfinex","BTCUSD",1728576345657,0.163892,61016.0,61013.0,0.24682623]
["bitfinex","BTCUSD",1728576345882,0.06525016,61015.0,61013.0,0.24682623]
["bitfinex","BTCUSD",1728576346137,0.06525016,61015.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728576346138,0.163918,61006.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728576346377,0.163918,61006.0,61003.0,0.24682623]
["bitfinex","BTCUSD",1728576346378,0.163924,61004.0,61003.0,0.24682623]
["bitfinex","BTCUSD",1728576346645,0.163924,61004.0,60998.0,0.163938]
["bitfinex","BTCUSD",1728576346876,0.163924,61004.0,60996.0,0.57471223]
["bitfinex","BTCUSD",1728576346877,0.163938,60999.0,60996.0,0.24682623]
["bitfinex","BTCUSD",1728576347106,0.27842656,61002.0,60996.0,0.24682623]
["bitfinex","BTCUSD",1728576347373,0.44235656,61002.0,60997.0,0.16394]
["bitfinex","BTCUSD",1728576347601,0.09484426,61001.0,60998.0,0.163938]
["bitfinex","BTCUSD",1728576347815,0.09484426,61001.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576348040,0.06030057,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728576348263,0.06030057,61000.0,60997.0,0.327883]
["bitfinex","BTCUSD",1728576348476,0.06030057,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728576348706,0.06030057,61000.0,60998.0,0.163938]
["bitfinex","BTCUSD",1728576348922,0.17723004,61003.0,60997.0,0.002]
["bitfinex","BTCUSD",1728576349139,0.17723004,61003.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728576349359,0.0163924,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728576349625,0.37572656,61015.0,61000.0,0.002]
["bitfinex","BTCUSD",1728576349626,0.24682623,61013.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728576349870,0.164914,61008.0,61004.0,0.163923]
["bitfinex","BTCUSD",1728576350109,0.38985246,61012.0,61006.0,0.163916]
["bitfinex","BTCUSD",1728576350321,0.163905,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728576350537,0.29016481,61010.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728576350759,0.45407281,61010.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728576350981,0.164913,61008.0,61003.0,0.163924]
["bitfinex","BTCUSD",1728576351201,0.61797981,61010.0,61003.0,0.163924]
["bitfinex","BTCUSD",1728576351202,0.06397203,61009.0,61005.0,0.163919]
["bitfinex","BTCUSD",1728576351425,0.22580967,61009.0,61003.0,0.163924]
["bitfinex","BTCUSD",1728576351643,0.163913,61008.0,61003.0,0.163924]
["bitfinex","BTCUSD",1728576351860,0.002,61004.0,61003.0,0.163924]
["bitfinex","BTCUSD",1728576352297,0.25511237,61007.0,61002.0,0.163928]
["bitfinex","BTCUSD",1728576352759,0.25511237,61007.0,61005.0,0.001]
["bitfinex","BTCUSD",1728576353453,0.25511237,61007.0,61002.0,0.163928]
["bitfinex","BTCUSD",1728576354122,0.16392,61006.0,61000.0,0.327867]
["bitfinex","BTCUSD",1728576354374,0.16392,61006.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576354375,0.27842656,61003.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576354610,0.4392642,61003.0,60999.0,0.24682623]
["bitfinex","BTCUSD",1728576354842,0.16083764,61003.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728576355081,0.05211393,61002.0,60997.0,0.163941]
["bitfinex","BTCUSD",1728576355311,0.37997393,61002.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728576355542,0.163934,61000.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728576355762,0.37997393,61002.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576355763,0.07047456,60999.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576356020,0.07047456,60999.0,60997.0,0.163942]
["bitfinex","BTCUSD",1728576356272,0.54390493,61002.0,60995.0,0.329893]
["bitfinex","BTCUSD",1728576356273,0.05211393,61002.0,60995.0,0.329893]
["bitfinex","BTCUSD",1728576356501,0.24682623,61006.0,61004.0,0.163922]
["bitfinex","BTCUSD",1728576356970,0.2214619,61008.0,61000.0,0.327868]
["bitfinex","BTCUSD",1728576357202,0.163921,61005.0,61002.0,0.163928]
["bitfinex","BTCUSD",1728576357428,0.163924,61004.0,61000.0,0.163933]
["bitfinex","BTCUSD",1728576357678,0.001,61007.0,60999.0,0.163936]
["bitfinex","BTCUSD",1728576357679,0.23534959,61003.0,60999.0,0.163936]
["bitfinex","BTCUSD",1728576357895,0.23534959,61003.0,61000.0,0.163934]
["bitfinex","BTCUSD",1728576358114,0.07142159,61003.0,61001.0,0.163931]
["bitfinex","BTCUSD",1728576358585,0.07142159,61003.0,60999.0,0.327872]
["bitfinex","BTCUSD",1728576358806,0.04831698,61002.0,60997.0,0.001]
["bitfinex","BTCUSD",1728576359039,0.04831698,61002.0,60997.0,0.163942]
["bitfinex","BTCUSD",1728576359259,0.23534859,61003.0,60996.0,0.24882623]
["bitfinex","BTCUSD",1728576359260,0.23834859,61003.0,60996.0,0.24882623]
["bitfinex","BTCUSD",1728576359485,0.23834859,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728576359486,0.003,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1728576359710,0.003,61003.0,60996.0,0.24882623]
["bitfinex","BTCUSD",1728576359711,0.163921,61005.0,61001.0,0.16393]
["bitfinex","BTCUSD",1728576359966,0.24782623,61007.0,60999.0,0.163934]
["bitfinex","BTCUSD",1728576359967,0.491773,61004.0,60999.0,0.163934]
["bitfinex","BTCUSD",1728576360234,0.003,61003.0,61002.0,0.163927]
["bitfinex","BTCUSD",1728576362108,0.006,61003.0,60998.0,0.327874]
["bitfinex","BTCUSD",1728576362385,0.0393832,61003.0,60999.0,0.163935]
["bitfinex","BTCUSD",1728576362600,0.16394,60998.0,60994.0,0.165587]
["bitfinex","BTCUSD",1728576363053,0.327869,61000.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576363302,0.16083764,60999.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576363519,0.04422642,61000.0,60996.0,0.24682623]
["bitfinex","BTCUSD",1728576363774,0.04422642,61000.0,60998.0,0.163938]
["bitfinex","BTCUSD",1728576363775,0.20506406,61000.0,60998.0,0.163938]
["bitfinex","BTCUSD",1728576364014,0.24682623,61014.0,61003.0,0.002]
["bitfinex","BTCUSD",1728576364233,0.24682623,61007.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728576364449,0.163907,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728576364699,0.16183764,61013.0,61005.0,0.327841]
["bitfinex","BTCUSD",1728576364971,0.27842656,61010.0,61000.0,0.24882623]
["bitfinex","BTCUSD",1728576365203,0.163911,61009.0,61003.0,0.327847]
["bitfinex","BTCUSD",1728576365440,0.23262004,61009.0,61005.0,0.163919]
["bitfinex","BTCUSD",1728576365677,0.008,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1728576365895,0.12516012,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1728576366117,0.06870904,61009.0,61002.0,0.327854]
["bitfinex","BTCUSD",1728576366118,0.23261904,61009.0,61004.0,0.491764]
["bitfinex","BTCUSD",1728576366351,0.06870904,61009.0,61003.0,0.327851]
["bitfinex","BTCUSD",1728576366575,0.06870904,61009.0,61000.0,0.57669223]
["bitfinex","BTCUSD",1728576366576,0.23262104,61009.0,61004.0,0.163923]
["bitfinex","BTCUSD",1728576366813,0.23262104,61009.0,60994.0,0.329535]
["bitfinex","BTCUSD",1728576366814,0.27842656,61006.0,60994.0,0.329535]
["bitfinex","BTCUSD",1728576367032,0.44235556,61002.0,61001.0,0.24682623]
["bitfinex","BTCUSD",1728576367258,0.44235556,61002.0,60998.0,0.163939]
["bitfinex","BTCUSD",1728576367707,0.327865,61001.0,60994.0,0.003638]
["bitfinex","BTCUSD",1728576367932,0.327874,60999.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576368159,0.327874,60999.0,60994.0,0.165587]
["bitfinex","BTCUSD",1728576368160,0.51908138,60998.0,60994.0,0.165587]
["bitfinex","BTCUSD",1728576368384,0.07671382,60998.0,60995.0,0.163946]
["bitfinex","BTCUSD",1728576368602,0.07671382,60998.0,60994.0,0.004638]
["bitfinex","BTCUSD",1728576368878,0.18616587,60999.0,60994.0,0.002638]
["bitfinex","BTCUSD",1728576369105,0.18616587,60999.0,60996.0,0.163944]
["bitfinex","BTCUSD",1728576369539,0.18616587,60999.0,60995.0,0.001638]
["bitfinex","BTCUSD",1728576370082,0.18616587,60999.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728576370289,0.41175905,60998.0,60995.0,0.001638]
["bitfinex","BTCUSD",1728576370519,0.4432484,60996.0,60995.0,0.001638]
["bitfinex","BTCUSD",1728576371035,0.60408604,60996.0,60995.0,0.001638]
["bitfinex","BTCUSD",1728576371273,0.71118604,60996.0,60995.0,0.001638]
["bitfinex","BTCUSD",1728576371511,0.80998604,60996.0,60995.0,0.001638]
["bitfinex","BTCUSD",1728576371732,0.97079265,60996.0,60995.0,0.001638]
["bitfinex","BTCUSD",1728576372460,0.97079265,60996.0,60995.0,0.004638]
["bitfinex","BTCUSD",1728576372461,1.07079265,60996.0,60995.0,0.004638]
["bitfinex","BTCUSD",1728576372703,0.90998604,60996.0,60995.0,0.004638]
["bitfinex","BTCUSD",1728576372967,0.90998604,60996.0,60995.0,0.001638]
["bitfinex","BTCUSD",1728576373208,0.92398604,60996.0,60995.0,0.002638]
["bitfinex","BTCUSD",1728576374189,0.93798604,60996.0,60995.0,0.002638]
["bitfinex","BTCUSD",1728576374449,1.09879265,60996.0,60995.0,0.002638]
["bitfinex","BTCUSD",1728576374697,1.08479265,60996.0,60995.0,0.002638]
["bitfinex","BTCUSD",1728576375225,1.09479265,60996.0,60995.0,0.002638]
["bitfinex","BTCUSD",1728576375956,1.08079265,60996.0,60995.0,0.001638]
["bitfinex","BTCUSD",1728576376197,1.09179265,60996.0,60995.0,0.002638]
["bitfinex","BTCUSD",1728576376721,1.08079265,60996.0,60995.0,0.001638]
["bitfinex","BTCUSD",1728576376974,1.08079265,60996.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576376975,0.363347,60995.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576377212,0.73397885,60995.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576378409,0.68499125,60995.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576378643,1.38499125,60995.0,60994.0,0.001638]
["bitfinex","BTCUSD",1728576379878,1.38499125,60995.0,60994.0,0.002638]
["bitfinex","BTCUSD",1728576380138,0.69899125,60995.0,60994.0,0.002638]
["bitfinex","BTCUSD",1728576381339,0.71299125,60995.0,60994.0,0.002638]
["bitfinex","BTCUSD",1728576381620,1.41299125,60995.0,60994.0,0.002638]
["bitfinex","BTCUSD",1728576381873,0.8465678,60990.0,60989.0,0.00163]
["bitfinex","BTCUSD",1728576382150,0.001,60984.0,60982.0,0.24682623]
["bitfinex","BTCUSD",1728576382396,0.56714508,60977.0,60973.0,0.24893623]
["bitfinex","BTCUSD",1728576382633,0.85994423,60977.0,60973.0,0.24893623]
["bitfinex","BTCUSD",1728576383192,0.85994423,60977.0,60973.0,0.00211]
["bitfinex","BTCUSD",1728576383416,0.327954,60985.0,60974.0,0.64983323]
["bitfinex","BTCUSD",1728576383671,0.16083764,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1728576383896,0.16075034,60984.0,60975.0,0.330001]
["bitfinex","BTCUSD",1728576384117,0.16075034,60984.0,60982.0,0.163982]
["bitfinex","BTCUSD",1728576384378,0.16075034,60984.0,60981.0,0.32797]
["bitfinex","BTCUSD",1728576384589,0.16075034,60984.0,60982.0,0.163981]
["bitfinex","BTCUSD",1728576384817,0.06526613,60983.0,60982.0,0.163981]
["bitfinex","BTCUSD",1728576385041,0.16775034,60984.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728576385344,0.16775034,60984.0,60975.0,0.24682623]
["bitfinex","BTCUSD",1728576385345,0.001,60977.0,60976.0,0.16563]
["bitfinex","BTCUSD",1728576385822,0.48870534,60984.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576386051,0.163985,60981.0,60976.0,0.165629]
["bitfinex","BTCUSD",1728576386270,0.327968,60982.0,60976.0,0.165629]
["bitfinex","BTCUSD",1728576386271,0.163983,60982.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728576386514,0.21585253,60983.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728576386755,0.11478273,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728576388053,0.163991,60979.0,60976.0,0.004632]
["bitfinex","BTCUSD",1728576388316,0.32798,60980.0,60976.0,0.004632]
["bitfinex","BTCUSD",1728576388556,0.1259653,60979.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576389065,0.1259653,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728576389563,0.1259653,60979.0,60978.0,0.01950846]
["bitfinex","BTCUSD",1728576389815,0.1259653,60979.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576390086,0.163996,60977.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576391021,0.163994,60978.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576391263,0.163996,60977.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576391477,0.327971,60981.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576391478,0.163993,60978.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576391937,0.163996,60977.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576392160,0.163994,60978.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576392372,0.163996,60977.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576393049,0.163996,60977.0,60976.0,0.004632]
["bitfinex","BTCUSD",1728576393270,0.27025193,60977.0,60976.0,0.004632]
["bitfinex","BTCUSD",1728576393513,0.10625593,60977.0,60976.0,0.004632]
["bitfinex","BTCUSD",1728576393747,0.327952,60985.0,60977.0,0.327992]
["bitfinex","BTCUSD",1728576393976,0.37338857,60984.0,60977.0,0.18831503]
["bitfinex","BTCUSD",1728576394245,0.37338857,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728576394745,0.16398,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1728576395017,0.16398,60983.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728576395250,0.10292796,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728576395508,0.10292796,60982.0,60980.0,0.163986]
["bitfinex","BTCUSD",1728576395998,0.10292796,60982.0,60978.0,0.329984]
["bitfinex","BTCUSD",1728576395999,0.10292796,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728576396229,0.10292796,60982.0,60978.0,0.327984]
["bitfinex","BTCUSD",1728576396690,0.26691296,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728576396915,0.09246726,60981.0,60978.0,0.163992]
["bitfinex","BTCUSD",1728576397140,0.09246726,60981.0,60979.0,0.18350291]
["bitfinex","BTCUSD",1728576397615,0.09246726,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1728576397836,0.09246726,60981.0,60979.0,0.01951391]
["bitfinex","BTCUSD",1728576398059,0.09246726,60981.0,60980.0,0.01950654]
["bitfinex","BTCUSD",1728576398569,0.80135968,60992.0,60984.0,0.002]
["bitfinex","BTCUSD",1728576398570,0.4726,60992.0,60984.0,0.002]
["bitfinex","BTCUSD",1728576398825,0.428717,60995.0,60988.0,0.18631503]
["bitfinex","BTCUSD",1728576398826,0.000819,60995.0,60988.0,0.18631503]
["bitfinex","BTCUSD",1728576399053,0.000819,60995.0,60992.0,0.163954]
["bitfinex","BTCUSD",1728576399283,0.000819,60995.0,60988.0,0.19046935]
["bitfinex","BTCUSD",1728576399284,0.000819,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728576399768,0.000819,60995.0,60993.0,0.18402097]
["bitfinex","BTCUSD",1728576400000,0.000819,60995.0,60994.0,0.02006361]
["bitfinex","BTCUSD",1728576400220,0.000819,60995.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728576400447,0.000819,60995.0,60994.0,0.02006361]
["bitfinex","BTCUSD",1728576400751,0.000819,60995.0,60994.0,0.18401361]
["bitfinex","BTCUSD",1728576400752,0.006819,60995.0,60994.0,0.18401361]
["bitfinex","BTCUSD",1728576400851,0.006819,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728576401084,0.000819,60995.0,60994.0,0.28191361]
["bitfinex","BTCUSD",1728576401540,0.000819,60995.0,60994.0,0.28391361]
["bitfinex","BTCUSD",1728576403413,0.000819,60995.0,60994.0,0.11796361]
["bitfinex","BTCUSD",1728576403636,0.0172953,60995.0,60994.0,0.18401361]
["bitfinex","BTCUSD",1728576403858,0.0172953,60995.0,60994.0,0.19001361]
["bitfinex","BTCUSD",1728576404089,0.000819,60995.0,60994.0,0.18801361]
["bitfinex","BTCUSD",1728576404568,0.000819,60995.0,60994.0,0.19001361]
["bitfinex","BTCUSD",1728576405229,0.000819,60995.0,60994.0,0.18801361]
["bitfinex","BTCUSD",1728576407048,0.005819,60995.0,60994.0,0.18801361]
["bitfinex","BTCUSD",1728576408420,0.005819,60995.0,60994.0,0.19001361]
["bitfinex","BTCUSD",1728576411400,0.000819,60995.0,60994.0,0.18801361]
["bitfinex","BTCUSD",1728576411624,0.001819,60995.0,60994.0,0.19401361]
["bitfinex","BTCUSD",1728576413506,0.001819,60995.0,60994.0,0.19816793]
["bitfinex","BTCUSD",1728576414019,0.001819,60995.0,60994.0,0.19201361]
["bitfinex","BTCUSD",1728576414246,0.0183947,60995.0,60994.0,0.19201361]
["bitfinex","BTCUSD",1728576414935,0.001819,60995.0,60994.0,0.19201361]
["bitfinex","BTCUSD",1728576415654,0.000819,60995.0,60994.0,0.18801361]
["bitfinex","BTCUSD",1728576415888,0.000819,60995.0,60994.0,0.19201361]
["bitfinex","BTCUSD",1728576416162,0.001819,60995.0,60994.0,0.19201361]
["bitfinex","BTCUSD",1728576416425,0.001819,60995.0,60994.0,0.02806361]
["bitfinex","BTCUSD",1728576416426,0.165766,60995.0,60994.0,0.02806361]
["bitfinex","BTCUSD",1728576416687,0.37596664,60995.0,60994.0,0.02806361]
["bitfinex","BTCUSD",1728576416920,0.37596664,60995.0,60994.0,0.02406361]
["bitfinex","BTCUSD",1728576417166,0.21201964,60995.0,60994.0,0.02906361]
["bitfinex","BTCUSD",1728576417630,0.31101964,60995.0,60994.0,0.02006361]
["bitfinex","BTCUSD",1728576417856,0.21101964,60995.0,60994.0,0.02006361]
["bitfinex","BTCUSD",1728576418086,0.21301964,60995.0,60993.0,0.163951]
["bitfinex","BTCUSD",1728576418313,0.216129,60995.0,60994.0,0.02087978]
["bitfinex","BTCUSD",1728576418538,0.052182,60995.0,60994.0,0.02087978]
["bitfinex","BTCUSD",1728576418752,0.052182,60995.0,60989.0,0.327925]
["bitfinex","BTCUSD",1728576418753,0.216132,60995.0,60991.0,0.163956]
["bitfinex","BTCUSD",1728576419227,0.16083764,60994.0,60992.0,0.0208945]
["bitfinex","BTCUSD",1728576419442,0.37326803,60993.0,60992.0,0.0208945]
["bitfinex","BTCUSD",1728576419673,0.48874464,60993.0,60988.0,0.163966]
["bitfinex","BTCUSD",1728576419907,0.48874464,60993.0,60992.0,0.0208945]
["bitfinex","BTCUSD",1728576419908,0.163955,60993.0,60992.0,0.0208945]
["bitfinex","BTCUSD",1728576420189,0.330716,60995.0,60990.0,0.16396]
["bitfinex","BTCUSD",1728576420418,0.22649714,60994.0,60991.0,0.02090735]
["bitfinex","BTCUSD",1728576420645,0.002819,60995.0,60991.0,0.02090735]
["bitfinex","BTCUSD",1728576420646,0.002819,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728576420869,0.000819,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1728576421095,0.000819,60995.0,60994.0,0.18483527]
["bitfinex","BTCUSD",1728576421371,0.000819,60995.0,60994.0,0.18683527]
["bitfinex","BTCUSD",1728576421602,0.000819,60995.0,60994.0,0.18483527]
["bitfinex","BTCUSD",1728576422500,0.000819,60995.0,60994.0,0.19098959]
["bitfinex","BTCUSD",1728576423625,0.000819,60995.0,60994.0,0.37730462]
["bitfinex","BTCUSD",1728576423887,0.000819,60995.0,60994.0,0.19098959]
["bitfinex","BTCUSD",1728576424577,0.001819,60995.0,60994.0,0.19098959]
["bitfinex","BTCUSD",1728576425023,0.000819,60995.0,60994.0,0.19098959]
["bitfinex","BTCUSD",1728576425269,0.000819,60995.0,60994.0,0.19398959]
["bitfinex","BTCUSD",1728576425498,0.000819,60995.0,60994.0,0.19598959]
["bitfinex","BTCUSD",1728576426479,0.000819,60995.0,60994.0,0.38230462]
["bitfinex","BTCUSD",1728576426950,0.000819,60995.0,60994.0,1.01585729]
["bitfinex","BTCUSD",1728576427163,0.000819,60995.0,60994.0,0.84171062]
["bitfinex","BTCUSD",1728576428092,0.000819,60995.0,60994.0,0.81954226]
["bitfinex","BTCUSD",1728576428334,0.000819,60995.0,60994.0,0.63522723]
["bitfinex","BTCUSD",1728576428573,0.000819,60995.0,60994.0,0.53822723]
["bitfinex","BTCUSD",1728576428823,0.000819,60995.0,60994.0,0.37238959]
["bitfinex","BTCUSD",1728576429311,0.001819,60995.0,60994.0,0.38538959]
["bitfinex","BTCUSD",1728576429781,0.000819,60995.0,60994.0,0.82454226]
["bitfinex","BTCUSD",1728576430459,0.000319,60995.0,60994.0,0.82454226]
["bitfinex","BTCUSD",1728576430914,0.001319,60995.0,60994.0,0.83854226]
["bitfinex","BTCUSD",1728576431616,0.000319,60995.0,60994.0,0.82454226]
["bitfinex","BTCUSD",1728576431841,0.001319,60995.0,60994.0,0.83354226]
["bitfinex","BTCUSD",1728576432313,0.001319,60995.0,60994.0,0.83654226]
["bitfinex","BTCUSD",1728576432544,0.002319,60995.0,60994.0,0.84354226]
["bitfinex","BTCUSD",1728576433036,0.002319,60995.0,60994.0,0.64022723]
["bitfinex","BTCUSD",1728576433263,0.001319,60995.0,60994.0,0.64022723]
["bitfinex","BTCUSD",1728576433518,0.002319,60995.0,60994.0,0.64922723]
["bitfinex","BTCUSD",1728576436943,0.002319,60995.0,60994.0,0.83554226]
["bitfinex","BTCUSD",1728576439414,0.002319,60995.0,60994.0,0.20698959]
["bitfinex","BTCUSD",1728576440145,0.002319,60995.0,60994.0,0.20498959]
["bitfinex","BTCUSD",1728576440814,0.001319,60995.0,60994.0,0.19598959]
["bitfinex","BTCUSD",1728576441034,0.000319,60995.0,60994.0,0.18898959]
["bitfinex","BTCUSD",1728576441465,0.001319,60995.0,60994.0,0.20098959]
["bitfinex","BTCUSD",1728576441891,0.001319,60995.0,60994.0,0.20298959]
["bitfinex","BTCUSD",1728576442525,0.002319,60995.0,60994.0,0.21398959]
["bitfinex","BTCUSD",1728576442736,0.002319,60995.0,60994.0,0.21198959]
["bitfinex","BTCUSD",1728576442960,0.001319,60995.0,60994.0,0.19998959]
["bitfinex","BTCUSD",1728576443175,0.001319,60995.0,60994.0,0.19898959]
["bitfinex","BTCUSD",1728576443395,0.001319,60995.0,60994.0,0.03688527]
["bitfinex","BTCUSD",1728576443396,0.002319,60995.0,60994.0,0.03688527]
["bitfinex","BTCUSD",1728576443606,0.0201824,60995.0,60994.0,0.19247127]
["bitfinex","BTCUSD",1728576444036,0.0211824,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576445146,0.0211824,60995.0,60994.0,0.03552127]
["bitfinex","BTCUSD",1728576445833,0.0211824,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576446035,0.002319,60995.0,60994.0,0.20147127]
["bitfinex","BTCUSD",1728576446688,0.002319,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576447578,0.002319,60995.0,60994.0,0.03552127]
["bitfinex","BTCUSD",1728576447802,0.0353389,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576448019,0.002319,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576449528,0.002319,60995.0,60994.0,0.20147127]
["bitfinex","BTCUSD",1728576450168,0.002319,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576450372,0.002319,60995.0,60994.0,0.20147127]
["bitfinex","BTCUSD",1728576450579,0.002319,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576450834,0.0289447,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576451716,0.002319,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576452171,0.002319,60995.0,60994.0,0.03552127]
["bitfinex","BTCUSD",1728576452404,0.002319,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576453896,0.002319,60995.0,60994.0,0.20147127]
["bitfinex","BTCUSD",1728576455070,0.002319,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576455507,0.0517329,60995.0,60994.0,0.19947127]
["bitfinex","BTCUSD",1728576456140,0.0517329,60995.0,60994.0,0.03552127]
["bitfinex","BTCUSD",1728576456361,0.2156799,60995.0,60994.0,0.03552127]
["bitfinex","BTCUSD",1728576457490,0.0517329,60995.0,60994.0,0.03552127]
["bitfinex","BTCUSD",1728576458803,0.2156799,60995.0,60994.0,0.03552127]
["bitfinex","BTCUSD",1728576459451,0.0517329,60995.0,60994.0,0.03552127]
["bitfinex","BTCUSD",1728576460297,0.37651754,60995.0,60994.0,0.03552127]
["bitfinex","BTCUSD",1728576460522,0.55601754,60995.0,60994.0,0.03552127]
["bitfinex","BTCUSD",1728576460752,0.67901754,60995.0,60994.0,0.014636]
["bitfinex","BTCUSD",1728576461433,0.67986322,60995.0,60994.0,0.014636]
["bitfinex","BTCUSD",1728576462555,0.67986322,60995.0,60994.0,0.008636]
["bitfinex","BTCUSD",1728576462556,0.67886322,60995.0,60994.0,0.008636]
["bitfinex","BTCUSD",1728576462790,0.69547351,60995.0,60994.0,0.008636]
["bitfinex","BTCUSD",1728576463013,0.69947351,60995.0,60994.0,0.008636]
["bitfinex","BTCUSD",1728576463437,0.69547351,60995.0,60994.0,0.008636]
["bitfinex","BTCUSD",1728576463861,0.89278854,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1728576464087,1.59278854,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1728576464535,0.1742,60986.0,60981.0,0.24682623]
["bitfinex","BTCUSD",1728576464746,0.45029703,60982.0,60981.0,0.24682623]
["bitfinex","BTCUSD",1728576464958,0.61113467,60982.0,60981.0,0.24682623]
["bitfinex","BTCUSD",1728576465160,0.1,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1728576465380,0.58562925,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1728576465613,0.42482264,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1728576466987,0.61113767,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1728576467211,0.71073767,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1728576467451,0.71873767,60981.0,60980.0,0.002636]
["bitfinex","BTCUSD",1728576467663,0.87954428,60981.0,60980.0,0.002636]
["bitfinex","BTCUSD",1728576468514,0.87154428,60981.0,60980.0,0.001636]
["bitfinex","BTCUSD",1728576469823,0.88254428,60981.0,60980.0,0.002636]
["bitfinex","BTCUSD",1728576470442,0.89254428,60981.0,60980.0,0.003636]
["bitfinex","BTCUSD",1728576471308,0.89338996,60981.0,60980.0,0.00319038]
["bitfinex","BTCUSD",1728576472265,0.70873767,60981.0,60980.0,0.00319038]
["bitfinex","BTCUSD",1728576472482,0.44582264,60981.0,60980.0,0.00319038]
["bitfinex","BTCUSD",1728576472699,0.63213767,60981.0,60980.0,0.00319038]
["bitfinex","BTCUSD",1728576473139,0.63213767,60981.0,60980.0,0.01671246]
["bitfinex","BTCUSD",1728576473771,0.61113767,60981.0,60980.0,0.00119038]
["bitfinex","BTCUSD",1728576473977,0.77194428,60981.0,60980.0,0.00119038]
["bitfinex","BTCUSD",1728576474201,0.78894428,60981.0,60980.0,0.00319038]
["bitfinex","BTCUSD",1728576475188,0.81194428,60981.0,60980.0,0.00319038]
["bitfinex","BTCUSD",1728576480357,0.81278996,60981.0,60980.0,0.00319038]
["bitfinex","BTCUSD",1728576483039,0.89488996,60981.0,60980.0,0.00319038]
["bitfinex","BTCUSD",1728576483325,0.98798996,60981.0,60980.0,0.00319038]
["bitfinex","BTCUSD",1728576483609,0.55625671,60977.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576483831,0.71709435,60977.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576484813,0.74279268,60977.0,60976.0,0.001632]
["bitfinex","BTCUSD",1728576485080,0.75679268,60977.0,60976.0,0.002632]
["bitfinex","BTCUSD",1728576485341,0.264033,60963.0,60958.0,0.001632]
["bitfinex","BTCUSD",1728576485603,0.63418567,60963.0,60958.0,0.001632]
["bitfinex","BTCUSD",1728576485838,0.71248567,60963.0,60958.0,0.001632]
["bitfinex","BTCUSD",1728576486349,0.80893135,60963.0,60958.0,0.001632]
["bitfinex","BTCUSD",1728576486601,0.82559308,60963.0,60958.0,0.001632]
["bitfinex","BTCUSD",1728576486835,0.98639969,60963.0,60958.0,0.001632]
["bitfinex","BTCUSD",1728576487095,0.00084568,60959.0,60958.0,0.001632]
["bitfinex","BTCUSD",1728576487398,0.63504235,60959.0,60958.0,0.001632]
["bitfinex","BTCUSD",1728576488093,0.71434235,60959.0,60958.0,0.001632]
["bitfinex","BTCUSD",1728576488340,0.87514896,60959.0,60958.0,0.001632]
["bitfinex","BTCUSD",1728576489824,0.87514896,60959.0,60958.0,0.002632]
["bitfinex","BTCUSD",1728576489825,0.88914896,60959.0,60958.0,0.002632]
["bitfinex","BTCUSD",1728576490077,0.90314896,60959.0,60958.0,0.002632]
["bitfinex","BTCUSD",1728576490322,0.9288536,60959.0,60958.0,0.002632]
["bitfinex","BTCUSD",1728576491580,1.25385774,60959.0,60958.0,0.002632]
["bitfinex","BTCUSD",1728576491823,1.25385774,60959.0,60950.0,0.001634]
["bitfinex","BTCUSD",1728576491824,0.73834174,60951.0,60950.0,0.001634]
["bitfinex","BTCUSD",1728576492063,0.89917938,60951.0,60950.0,0.001634]
["bitfinex","BTCUSD",1728576492294,0.99557938,60951.0,60950.0,0.001634]
["bitfinex","BTCUSD",1728576492756,0.83497375,60951.0,60950.0,0.001634]
["bitfinex","BTCUSD",1728576492998,1.02128878,60951.0,60950.0,0.001634]
["bitfinex","BTCUSD",1728576493282,1.18087837,60951.0,60950.0,0.001634]
["bitfinex","BTCUSD",1728576493522,1.19787837,60951.0,60950.0,0.001634]
["bitfinex","BTCUSD",1728576494447,1.19787837,60951.0,60944.0,0.24682623]
["bitfinex","BTCUSD",1728576494448,0.164101,60938.0,60937.0,0.24682623]
["bitfinex","BTCUSD",1728576494680,0.71135367,60938.0,60937.0,0.24682623]
["bitfinex","BTCUSD",1728576494911,0.71135367,60938.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576494912,0.164103,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576495143,0.44878632,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576496311,0.16083764,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576496547,0.42494064,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576496807,0.5798926,60937.0,60936.0,0.002634]
["bitfinex","BTCUSD",1728576497248,0.4798926,60937.0,60936.0,0.002634]
["bitfinex","BTCUSD",1728576497477,0.4798926,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576497478,0.4658926,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576498173,0.67520763,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576498417,0.77605331,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576498908,0.78805331,60937.0,60936.0,0.002634]
["bitfinex","BTCUSD",1728576499373,0.78720763,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576499880,0.78520763,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576500371,0.86710763,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576500619,0.87810763,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576501765,1.06442266,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576501984,1.06526834,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576502919,0.87895331,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576503377,0.77405331,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576503623,0.77320763,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576504283,0.77405331,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576504948,0.79705331,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576506275,0.79620763,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576506957,0.79705331,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576507176,0.79620763,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576507408,0.79705331,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576511219,0.98336834,60937.0,60936.0,0.001634]
["bitfinex","BTCUSD",1728576511456,0.00084568,60933.0,60932.0,0.001634]
["bitfinex","BTCUSD",1728576511699,0.00084568,60933.0,60917.0,0.24846423]
["bitfinex","BTCUSD",1728576511700,0.47345603,60923.0,60917.0,0.24846423]
["bitfinex","BTCUSD",1728576511917,0.63429367,60923.0,60917.0,0.24846423]
["bitfinex","BTCUSD",1728576512362,0.63429367,60923.0,60917.0,0.001638]
["bitfinex","BTCUSD",1728576513498,0.64129367,60923.0,60922.0,0.002634]
["bitfinex","BTCUSD",1728576513720,0.80210028,60923.0,60922.0,0.002634]
["bitfinex","BTCUSD",1728576513985,0.79510028,60923.0,60922.0,0.001634]
["bitfinex","BTCUSD",1728576514649,0.80710028,60923.0,60922.0,0.001634]
["bitfinex","BTCUSD",1728576515356,0.287144,60922.0,60917.0,0.001638]
["bitfinex","BTCUSD",1728576515610,0.60878825,60922.0,60917.0,0.001638]
["bitfinex","BTCUSD",1728576515829,0.60963393,60922.0,60917.0,0.001638]
["bitfinex","BTCUSD",1728576516319,0.42498164,60922.0,60917.0,0.001638]
["bitfinex","BTCUSD",1728576516541,0.61129667,60922.0,60917.0,0.001638]
["bitfinex","BTCUSD",1728576517681,0.63429667,60922.0,60917.0,0.001638]
["bitfinex","BTCUSD",1728576517916,0.80699667,60922.0,60917.0,0.001638]
["bitfinex","BTCUSD",1728576518153,0.63514235,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576518381,1.49594896,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576518819,1.57184896,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576519039,1.58584896,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576519294,1.59984896,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576519549,1.71246819,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576519794,1.59984896,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576521024,1.50094896,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576521289,1.50010328,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576521518,0.80010328,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576521736,0.63929667,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576522874,0.64829667,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576523223,0.028,60922.0,60921.0,0.077638]
["bitfinex","BTCUSD",1728576523317,0.014,60922.0,60921.0,0.241785]
["bitfinex","BTCUSD",1728576523540,0.014,60922.0,60921.0,0.243785]
["bitfinex","BTCUSD",1728576523767,0.329054,60932.0,60928.0,0.002]
["bitfinex","BTCUSD",1728576523994,0.329054,60932.0,60922.0,0.33243832]
["bitfinex","BTCUSD",1728576523995,0.24682623,60929.0,60927.0,0.16613]
["bitfinex","BTCUSD",1728576524218,0.16083764,60929.0,60922.0,0.00615432]
["bitfinex","BTCUSD",1728576524507,0.164131,60927.0,60926.0,0.002]
["bitfinex","BTCUSD",1728576524731,0.164131,60927.0,60922.0,0.00415432]
["bitfinex","BTCUSD",1728576524732,0.164137,60925.0,60922.0,0.00415432]
["bitfinex","BTCUSD",1728576524948,0.164137,60925.0,60922.0,0.16829732]
["bitfinex","BTCUSD",1728576525172,0.328262,60927.0,60922.0,0.16829732]
["bitfinex","BTCUSD",1728576525173,0.0522812,60928.0,60923.0,0.164139]
["bitfinex","BTCUSD",1728576525399,0.07614073,60927.0,60923.0,0.164139]
["bitfinex","BTCUSD",1728576525622,0.24027173,60927.0,60926.0,0.002]
["bitfinex","BTCUSD",1728576525869,0.164144,60922.0,60921.0,0.077638]
["bitfinex","BTCUSD",1728576526094,0.005,60922.0,60921.0,0.077638]
["bitfinex","BTCUSD",1728576526316,0.005,60922.0,60921.0,0.079638]
["bitfinex","BTCUSD",1728576526542,0.005,60922.0,60921.0,0.077638]
["bitfinex","BTCUSD",1728576526543,0.23758214,60922.0,60921.0,0.077638]
["bitfinex","BTCUSD",1728576526776,0.07343814,60922.0,60921.0,0.077638]
["bitfinex","BTCUSD",1728576527019,0.07343814,60922.0,60921.0,0.243785]
["bitfinex","BTCUSD",1728576527253,0.23697837,60927.0,60922.0,0.166143]
["bitfinex","BTCUSD",1728576527460,0.164138,60924.0,60922.0,0.002]
["bitfinex","BTCUSD",1728576527938,0.07614073,60927.0,60924.0,0.002]
["bitfinex","BTCUSD",1728576528171,0.164131,60927.0,60924.0,0.002]
["bitfinex","BTCUSD",1728576528395,0.164144,60922.0,60921.0,0.077638]
["bitfinex","BTCUSD",1728576528615,0.164144,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576528616,0.35045903,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576528856,0.56242634,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576529299,0.56242634,60922.0,60921.0,0.002838]
["bitfinex","BTCUSD",1728576529761,0.56242634,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576529982,0.57042634,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576530680,0.56242634,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576530972,0.57542634,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576531214,0.60942634,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576531451,1.40942634,60922.0,60921.0,0.001838]
["bitfinex","BTCUSD",1728576532906,1.40942634,60922.0,60898.0,0.002]
["bitfinex","BTCUSD",1728576532907,0.123,60920.0,60898.0,0.002]
["bitfinex","BTCUSD",1728576533151,0.63518235,60907.0,60898.0,0.24682623]
["bitfinex","BTCUSD",1728576533388,0.75507694,60907.0,60898.0,0.24682623]
["bitfinex","BTCUSD",1728576533631,0.75507694,60907.0,60897.0,0.001636]
["bitfinex","BTCUSD",1728576533632,0.00084568,60898.0,60897.0,0.001636]
["bitfinex","BTCUSD",1728576533884,0.37263006,60902.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576533885,0.287222,60893.0,60892.0,0.24682623]
["bitfinex","BTCUSD",1728576534124,0.287222,60893.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576534125,0.287225,60892.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576534364,0.44806264,60892.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576534604,0.88923506,60892.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576535087,1.58923506,60892.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576535343,1.83606129,60892.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576535615,1.58923506,60892.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576536390,1.59008074,60892.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576536656,1.62074461,60892.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576536934,1.90111042,60892.0,60891.0,0.0161141]
["bitfinex","BTCUSD",1728576537172,1.90111042,60892.0,60881.0,0.0002]
["bitfinex","BTCUSD",1728576537173,0.56761781,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1728576537443,0.72930113,60882.0,60881.0,0.0002]
["bitfinex","BTCUSD",1728576537903,0.72930113,60882.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576537904,0.16511368,60876.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576538154,0.00084568,60870.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576538394,0.264306,60862.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576538617,0.28036581,60867.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576538618,0.328596,60865.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576538885,0.328592,60866.0,60861.0,0.00599032]
["bitfinex","BTCUSD",1728576539155,0.328543,60875.0,60867.0,0.00415432]
["bitfinex","BTCUSD",1728576539403,0.328559,60872.0,60868.0,0.00415432]
["bitfinex","BTCUSD",1728576539646,0.328559,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1728576539647,0.264279,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1728576540106,0.164283,60871.0,60868.0,0.16844332]
["bitfinex","BTCUSD",1728576540370,0.17483764,60876.0,60868.0,0.16844332]
["bitfinex","BTCUSD",1728576540371,0.164271,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1728576540595,0.16083764,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1728576540830,0.16083764,60874.0,60871.0,0.16628]
["bitfinex","BTCUSD",1728576541055,0.004,60872.0,60871.0,0.17043532]
["bitfinex","BTCUSD",1728576541777,0.004,60872.0,60871.0,0.00615432]
["bitfinex","BTCUSD",1728576542293,0.004,60872.0,60871.0,0.00415432]
["bitfinex","BTCUSD",1728576542294,0.168279,60872.0,60871.0,0.00415432]
["bitfinex","BTCUSD",1728576542531,0.168279,60872.0,60871.0,0.00615432]
["bitfinex","BTCUSD",1728576542751,0.04933846,60872.0,60871.0,0.00615432]
["bitfinex","BTCUSD",1728576543440,0.21361746,60872.0,60871.0,0.00615432]
["bitfinex","BTCUSD",1728576543669,0.5,60908.0,60876.0,0.00615432]
["bitfinex","BTCUSD",1728576543670,0.24682623,60887.0,60876.0,0.00615432]
["bitfinex","BTCUSD",1728576543887,0.24682623,60879.0,60878.0,0.00615432]
["bitfinex","BTCUSD",1728576544104,0.1,60882.0,60878.0,0.17041432]
["bitfinex","BTCUSD",1728576544105,0.264253,60882.0,60878.0,0.17041432]
["bitfinex","BTCUSD",1728576544324,0.02608376,60881.0,60878.0,0.00615432]
["bitfinex","BTCUSD",1728576544556,0.02608376,60881.0,60879.0,0.328519]
["bitfinex","BTCUSD",1728576544797,0.0627192,60885.0,60883.0,0.002]
["bitfinex","BTCUSD",1728576545025,0.0627192,60885.0,60882.0,0.16840432]
["bitfinex","BTCUSD",1728576545253,0.34308501,60885.0,60882.0,0.00415432]
["bitfinex","BTCUSD",1728576545473,0.164249,60883.0,60882.0,0.00415432]
["bitfinex","BTCUSD",1728576545691,0.43033322,60884.0,60882.0,0.00415432]
["bitfinex","BTCUSD",1728576545909,0.164249,60883.0,60882.0,0.00415432]
["bitfinex","BTCUSD",1728576546196,0.003,60872.0,60871.0,0.08085432]
["bitfinex","BTCUSD",1728576546432,0.003,60872.0,60865.0,0.25098055]
["bitfinex","BTCUSD",1728576546433,0.44420345,60872.0,60865.0,0.25098055]
["bitfinex","BTCUSD",1728576546651,0.164298,60865.0,60864.0,0.00415432]
["bitfinex","BTCUSD",1728576546875,0.164287,60869.0,60868.0,0.00415432]
["bitfinex","BTCUSD",1728576547107,0.003,60872.0,60871.0,0.00415432]
["bitfinex","BTCUSD",1728576547326,0.003,60872.0,60871.0,0.16843532]
["bitfinex","BTCUSD",1728576547999,0.003,60872.0,60871.0,0.1828599]
["bitfinex","BTCUSD",1728576548002,0.24682623,60880.0,60871.0,0.0185789]
["bitfinex","BTCUSD",1728576548225,0.24682623,60880.0,60879.0,0.16841432]
["bitfinex","BTCUSD",1728576548485,0.24682623,60880.0,60879.0,0.17041432]
["bitfinex","BTCUSD",1728576548761,0.24682623,60880.0,60879.0,0.2604017]
["bitfinex","BTCUSD",1728576548981,0.328498,60884.0,60879.0,0.0941417]
["bitfinex","BTCUSD",1728576549201,0.164252,60882.0,60881.0,0.00415432]
["bitfinex","BTCUSD",1728576549419,0.16033784,60882.0,60881.0,0.00415432]
["bitfinex","BTCUSD",1728576549645,0.32458984,60882.0,60881.0,0.01853283]
["bitfinex","BTCUSD",1728576550354,0.16033784,60882.0,60881.0,0.01853283]
["bitfinex","BTCUSD",1728576550584,0.013,60883.0,60881.0,0.01853283]
["bitfinex","BTCUSD",1728576550818,0.013,60883.0,60882.0,0.16840632]
["bitfinex","BTCUSD",1728576551041,0.0627192,60885.0,60884.0,0.002]
["bitfinex","BTCUSD",1728576551268,0.0627192,60885.0,60882.0,0.16840632]
["bitfinex","BTCUSD",1728576551269,0.0627192,60885.0,60882.0,0.0185284]
["bitfinex","BTCUSD",1728576551482,0.164249,60883.0,60882.0,0.00415432]
["bitfinex","BTCUSD",1728576551730,0.0627192,60885.0,60882.0,0.00415432]
["bitfinex","BTCUSD",1728576551925,0.2885412,60883.0,60882.0,0.00415432]
["bitfinex","BTCUSD",1728576552151,0.0627192,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728576552374,0.0627192,60885.0,60884.0,0.002]
["bitfinex","BTCUSD",1728576552601,0.0627192,60885.0,60882.0,0.00415432]
["bitfinex","BTCUSD",1728576553050,0.328494,60884.0,60882.0,0.00415432]
["bitfinex","BTCUSD",1728576553515,0.328494,60884.0,60879.0,0.0776]
["bitfinex","BTCUSD",1728576553516,0.328511,60881.0,60879.0,0.00415432]
["bitfinex","BTCUSD",1728576553734,0.328511,60881.0,60878.0,0.00415432]
["bitfinex","BTCUSD",1728576553735,0.16426,60879.0,60878.0,0.00415432]
["bitfinex","BTCUSD",1728576553995,0.16426,60879.0,60878.0,0.00615432]
["bitfinex","BTCUSD",1728576554221,0.16426,60879.0,60878.0,0.00415432]
["bitfinex","BTCUSD",1728576554449,0.10565219,60879.0,60878.0,0.00415432]
["bitfinex","BTCUSD",1728576554668,0.26991219,60879.0,60878.0,0.00415432]
["bitfinex","BTCUSD",1728576554895,0.26991219,60879.0,60878.0,0.00615432]
["bitfinex","BTCUSD",1728576554896,0.59843319,60879.0,60878.0,0.00615432]
["bitfinex","BTCUSD",1728576555119,0.26991219,60879.0,60878.0,0.00615432]
["bitfinex","BTCUSD",1728576555376,0.26991219,60879.0,60878.0,0.00415432]
["bitfinex","BTCUSD",1728576555627,0.26991219,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1728576555853,0.26991219,60879.0,60878.0,0.00515432]
["bitfinex","BTCUSD",1728576556295,0.26991219,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1728576556755,0.26991219,60879.0,60878.0,0.00515432]
["bitfinex","BTCUSD",1728576556972,0.26991219,60879.0,60878.0,0.00415432]
["bitfinex","BTCUSD",1728576557193,0.16083764,60881.0,60878.0,0.01854614]
["bitfinex","BTCUSD",1728576557415,0.003,60879.0,60878.0,0.00415432]
["bitfinex","BTCUSD",1728576558156,0.17026,60879.0,60878.0,0.00415432]
["bitfinex","BTCUSD",1728576558615,0.16726,60879.0,60878.0,0.00415432]
["bitfinex","BTCUSD",1728576558848,0.164265,60877.0,60876.0,0.00415432]
["bitfinex","BTCUSD",1728576559071,0.10711312,60877.0,60876.0,0.00415432]
["bitfinex","BTCUSD",1728576559312,0.10711312,60877.0,60876.0,0.00615432]
["bitfinex","BTCUSD",1728576559567,0.164265,60877.0,60876.0,0.00415432]
["bitfinex","BTCUSD",1728576560953,0.164268,60876.0,60875.0,0.00415432]
["bitfinex","BTCUSD",1728576561203,0.164268,60876.0,60862.0,0.00415432]
["bitfinex","BTCUSD",1728576561204,0.164298,60865.0,60862.0,0.00415432]
["bitfinex","BTCUSD",1728576561428,0.164298,60865.0,60861.0,0.003836]
["bitfinex","BTCUSD",1728576561429,0.164306,60862.0,60861.0,0.00599032]
["bitfinex","BTCUSD",1728576561921,0.164306,60862.0,60861.0,0.00799032]
["bitfinex","BTCUSD",1728576562165,0.0164298,60864.0,60863.0,0.00415432]
["bitfinex","BTCUSD",1728576562420,0.0164298,60864.0,60861.0,0.02766953]
["bitfinex","BTCUSD",1728576562421,0.164303,60863.0,60861.0,0.02766953]
["bitfinex","BTCUSD",1728576562639,0.164306,60862.0,60861.0,0.00599032]
["bitfinex","BTCUSD",1728576562852,0.27113852,60862.0,60861.0,0.00599032]
["bitfinex","BTCUSD",1728576563864,0.27313852,60862.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576564107,0.27313852,60862.0,60861.0,0.00599032]
["bitfinex","BTCUSD",1728576564593,0.27513852,60862.0,60861.0,0.00599032]
["bitfinex","BTCUSD",1728576565783,0.27513852,60862.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576566752,0.27513852,60862.0,60861.0,0.00599032]
["bitfinex","BTCUSD",1728576566994,0.27513852,60862.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576567495,0.55897616,60862.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576568454,0.53597616,60862.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576569395,0.78280239,60862.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576569629,0.55897616,60862.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576569861,0.57644982,60862.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576570566,0.60219567,60862.0,60861.0,0.001836]
["bitfinex","BTCUSD",1728576570820,0.60219567,60862.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728576570821,0.16436,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728576571051,0.60556345,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728576571280,0.60556345,60842.0,60841.0,0.01331682]
["bitfinex","BTCUSD",1728576571504,0.60556345,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728576572206,0.33219764,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728576572499,0.49206649,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728576572752,0.50006649,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728576572994,0.7804323,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728576573534,0.8804323,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728576575227,0.44019764,60842.0,60841.0,0.0002]
["bitfinex","BTCUSD",1728576580357,0.44019764,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576584959,0.46319764,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576586565,0.65038073,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576591579,0.73258073,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576591826,1.08057043,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576592081,1.08141611,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576592584,0.89423302,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576594677,0.81118734,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576599913,0.81203302,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576600787,0.81118734,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576602813,0.61766561,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576611296,0.43048252,60842.0,60841.0,0.001018]
["bitfinex","BTCUSD",1728576611565,0.40748252,60842.0,60841.0,0.003018]
["bitfinex","BTCUSD",1728576611790,0.30748252,60842.0,60841.0,0.003018]
["bitfinex","BTCUSD",1728576612476,0.015,60842.0,60841.0,0.02912142]
["bitfinex","BTCUSD",1728576612704,0.007,60842.0,60841.0,0.17153432]
["bitfinex","BTCUSD",1728576612939,0.007,60842.0,60841.0,0.18840093]
["bitfinex","BTCUSD",1728576613196,0.164341,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1728576613721,0.32865,60855.0,60854.0,0.002]
["bitfinex","BTCUSD",1728576613968,0.32865,60855.0,60853.0,0.00615432]
["bitfinex","BTCUSD",1728576613969,0.164327,60854.0,60853.0,0.00615432]
["bitfinex","BTCUSD",1728576614490,0.328643,60857.0,60853.0,0.00615432]
["bitfinex","BTCUSD",1728576614743,0.328643,60857.0,60851.0,0.092]
["bitfinex","BTCUSD",1728576614744,0.16083764,60856.0,60855.0,0.002]
["bitfinex","BTCUSD",1728576614988,0.32515964,60856.0,60855.0,0.00615432]
["bitfinex","BTCUSD",1728576615266,0.32515964,60856.0,60855.0,0.02652554]
["bitfinex","BTCUSD",1728576615758,0.32515964,60856.0,60855.0,0.00415432]
["bitfinex","BTCUSD",1728576615989,0.42515964,60856.0,60855.0,0.00615432]
["bitfinex","BTCUSD",1728576616257,0.1,60856.0,60855.0,0.00615432]
["bitfinex","BTCUSD",1728576616486,0.165948,60860.0,60859.0,0.00415432]
["bitfinex","BTCUSD",1728576616747,0.41277423,60860.0,60859.0,0.00615432]
["bitfinex","BTCUSD",1728576617001,0.165948,60860.0,60859.0,0.00615432]
["bitfinex","BTCUSD",1728576617242,0.165948,60860.0,60859.0,0.00415432]
["bitfinex","BTCUSD",1728576617733,0.33026,60860.0,60859.0,0.00415432]
["bitfinex","BTCUSD",1728576617971,0.594571,60860.0,60859.0,0.00415432]
["bitfinex","BTCUSD",1728576618207,0.594571,60860.0,60857.0,0.002]
["bitfinex","BTCUSD",1728576618208,0.164316,60858.0,60857.0,0.00615432]
["bitfinex","BTCUSD",1728576618443,0.164316,60858.0,60857.0,0.00415432]
["bitfinex","BTCUSD",1728576618723,0.164316,60858.0,60857.0,0.02650143]
["bitfinex","BTCUSD",1728576619000,0.164315,60859.0,60858.0,0.002]
["bitfinex","BTCUSD",1728576619238,0.164315,60859.0,60858.0,0.00615432]
["bitfinex","BTCUSD",1728576619483,0.164315,60859.0,60851.0,0.092]
["bitfinex","BTCUSD",1728576619484,0.164319,60857.0,60856.0,0.00415432]
["bitfinex","BTCUSD",1728576619734,0.164319,60857.0,60846.0,0.00415432]
["bitfinex","BTCUSD",1728576619735,0.328689,60848.0,60846.0,0.00415432]
["bitfinex","BTCUSD",1728576619969,0.164349,60846.0,60845.0,0.25098055]
["bitfinex","BTCUSD",1728576620210,0.164349,60846.0,60845.0,0.00415432]
["bitfinex","BTCUSD",1728576620688,0.164352,60845.0,60844.0,0.00415432]
["bitfinex","BTCUSD",1728576620933,0.164349,60846.0,60845.0,0.002]
["bitfinex","BTCUSD",1728576621175,0.51236673,60848.0,60845.0,0.002]
["bitfinex","BTCUSD",1728576621455,0.12574845,60858.0,60852.0,0.00615432]
["bitfinex","BTCUSD",1728576621784,0.12574845,60858.0,60854.0,0.00415432]
["bitfinex","BTCUSD",1728576621785,0.16432,60857.0,60854.0,0.00415432]
["bitfinex","BTCUSD",1728576622015,0.16432,60857.0,60852.0,0.002]
["bitfinex","BTCUSD",1728576622016,0.164319,60857.0,60856.0,0.00415432]
["bitfinex","BTCUSD",1728576622546,0.001636,60860.0,60858.0,0.00415432]
["bitfinex","BTCUSD",1728576622780,0.51277323,60860.0,60859.0,0.00415432]
["bitfinex","BTCUSD",1728576623014,0.265947,60860.0,60859.0,0.00415432]
["bitfinex","BTCUSD",1728576623242,0.101636,60860.0,60859.0,0.00415432]
["bitfinex","BTCUSD",1728576623492,0.101636,60860.0,60859.0,0.02271591]
["bitfinex","BTCUSD",1728576623743,0.165947,60860.0,60859.0,0.00415432]
["bitfinex","BTCUSD",1728576623983,0.341995,60860.0,60859.0,0.02271591]
["bitfinex","BTCUSD",1728576624229,0.341995,60860.0,60859.0,0.00415432]
["bitfinex","BTCUSD",1728576624470,0.164322,60856.0,60855.0,0.00415432]
["bitfinex","BTCUSD",1728576624728,0.51234273,60856.0,60855.0,0.00415432]
["bitfinex","BTCUSD",1728576625708,0.16433,60853.0,60852.0,0.00415432]
["bitfinex","BTCUSD",1728576627449,0.16733,60853.0,60852.0,0.0227664]
["bitfinex","BTCUSD",1728576627937,0.16733,60853.0,60852.0,0.00415432]
["bitfinex","BTCUSD",1728576628421,0.47829571,60853.0,60852.0,0.00415432]
["bitfinex","BTCUSD",1728576629899,0.31696571,60853.0,60847.0,0.00415432]
["bitfinex","BTCUSD",1728576630161,0.328689,60848.0,60846.0,0.00415432]
["bitfinex","BTCUSD",1728576630420,0.15612807,60853.0,60843.0,0.00415432]
["bitfinex","BTCUSD",1728576630421,0.164354,60844.0,60843.0,0.00415432]
["bitfinex","BTCUSD",1728576631154,0.164354,60844.0,60843.0,0.00615432]
["bitfinex","BTCUSD",1728576631419,0.164354,60844.0,60843.0,0.0248491]
["bitfinex","BTCUSD",1728576631637,0.164354,60844.0,60843.0,0.00615432]
["bitfinex","BTCUSD",1728576631867,0.28133047,60844.0,60843.0,0.02049582]
["bitfinex","BTCUSD",1728576632101,0.3287,60846.0,60844.0,0.002]
["bitfinex","BTCUSD",1728576632102,0.164353,60845.0,60844.0,0.002]
["bitfinex","BTCUSD",1728576632590,0.164353,60845.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576632591,0.328705,60845.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576632852,0.35154009,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576633083,0.63537773,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576634267,0.9012065,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576634505,0.72602341,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576634726,0.88598434,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576635180,0.89698434,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576635870,0.88498434,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576636097,0.88493642,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576636323,0.88793642,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576636828,0.90193642,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576637049,0.88793642,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576637294,1.07596519,60843.0,60842.0,0.000818]
["bitfinex","BTCUSD",1728576637561,1.07596519,60843.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576637562,0.45157209,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576637812,0.63540973,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576638087,0.71840973,60831.0,60830.0,0.03415525]
["bitfinex","BTCUSD",1728576638292,0.71840973,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576639963,0.73240973,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576640199,0.89321634,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576640469,0.85241162,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576640698,0.83841162,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576642121,0.85241162,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576642369,0.83841162,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576642867,1.14024039,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576643141,1.20037615,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576643389,1.20033775,60831.0,60830.0,0.0177521]
["bitfinex","BTCUSD",1728576643646,1.20033775,60831.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576643647,0.66178018,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576643894,0.99987654,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576644451,1.02563884,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576645681,1.03963884,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576645897,0.82669345,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576646171,0.74849345,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576646429,0.63543473,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576646974,0.64943473,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576647195,0.63543473,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576647991,0.64943473,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576648210,0.63543473,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576648440,0.95957439,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576648675,0.98757439,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576650838,0.61320821,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576651068,0.8003913,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576652631,0.98757439,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576654429,0.98842007,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576654892,0.98757439,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576655118,0.97357439,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728576655568,0.287416,60821.0,60820.0,0.001638]
["bitfinex","BTCUSD",1728576655794,0.60990593,60821.0,60820.0,0.001638]
["bitfinex","BTCUSD",1728576656468,1.30990593,60821.0,60820.0,0.001638]
["bitfinex","BTCUSD",1728576657127,1.49708902,60821.0,60820.0,0.001638]
["bitfinex","BTCUSD",1728576658233,1.51108902,60821.0,60820.0,0.001638]
["bitfinex","BTCUSD",1728576658704,1.52508902,60821.0,60820.0,0.001638]
["bitfinex","BTCUSD",1728576659150,1.55085508,60821.0,60820.0,0.001638]
["bitfinex","BTCUSD",1728576661499,1.73345508,60821.0,60820.0,0.001638]
["bitfinex","BTCUSD",1728576663385,0.287443,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576663635,0.63546373,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576664545,0.61246373,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576664768,0.63146373,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576666819,0.64758574,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576667064,0.80839235,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576668241,0.83139235,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576668718,1.00957544,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576668946,0.82239235,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576669416,1.03534454,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576669661,1.62096145,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576670129,1.80899022,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576670363,1.81899022,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576670610,1.82999022,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576670841,1.81999022,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576671061,1.83399022,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576671749,1.80899022,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576671971,1.12299022,60811.0,60810.0,0.001638]
["bitfinex","BTCUSD",1728576672203,0.164449,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728576672442,0.44828664,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728576672684,0.44913232,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728576672919,0.44913232,60809.0,60801.0,0.0002]
["bitfinex","BTCUSD",1728576672920,0.47465109,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1728576673150,0.76754092,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1728576673838,0.79331385,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1728576674771,1.57611385,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1728576675253,1.59095953,60802.0,60801.0,0.0002]
["bitfinex","BTCUSD",1728576675734,1.59095953,60802.0,60781.0,0.0764]
["bitfinex","BTCUSD",1728576675735,0.45169709,60785.0,60781.0,0.0764]
["bitfinex","BTCUSD",1728576675972,0.61253473,60785.0,60781.0,0.0764]
["bitfinex","BTCUSD",1728576676207,0.164522,60782.0,60781.0,0.0764]
["bitfinex","BTCUSD",1728576676492,0.42535964,60782.0,60781.0,0.0784]
["bitfinex","BTCUSD",1728576676712,0.51951631,60782.0,60781.0,0.0784]
["bitfinex","BTCUSD",1728576676939,0.51951631,60782.0,60781.0,0.0764]
["bitfinex","BTCUSD",1728576677611,0.51951631,60782.0,60781.0,0.0002]
["bitfinex","BTCUSD",1728576678955,0.35171809,60777.0,60776.0,0.00066]
["bitfinex","BTCUSD",1728576679170,0.51255573,60777.0,60776.0,0.00066]
["bitfinex","BTCUSD",1728576680509,0.61255573,60777.0,60776.0,0.00066]
["bitfinex","BTCUSD",1728576680748,0.63555573,60777.0,60776.0,0.00066]
["bitfinex","BTCUSD",1728576681461,0.63555573,60777.0,60776.0,0.00666]
["bitfinex","BTCUSD",1728576681462,0.63755573,60777.0,60776.0,0.00666]
["bitfinex","BTCUSD",1728576682422,0.63555573,60777.0,60776.0,0.007479]
["bitfinex","BTCUSD",1728576682671,0.64455573,60777.0,60776.0,0.007479]
["bitfinex","BTCUSD",1728576683159,0.61255573,60777.0,60776.0,0.007479]
["bitfinex","BTCUSD",1728576683404,0.62355573,60777.0,60776.0,0.007479]
["bitfinex","BTCUSD",1728576684596,0.61255573,60777.0,60776.0,0.007479]
["bitfinex","BTCUSD",1728576684847,0.75553086,60777.0,60776.0,0.007479]
["bitfinex","BTCUSD",1728576685072,0.009,60777.0,60776.0,0.351117]
["bitfinex","BTCUSD",1728576685304,0.009,60777.0,60776.0,0.186579]
["bitfinex","BTCUSD",1728576685541,0.329043,60783.0,60776.0,0.186579]
["bitfinex","BTCUSD",1728576685542,0.164523,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1728576685773,0.164525,60781.0,60780.0,0.002]
["bitfinex","BTCUSD",1728576685997,0.16083764,60781.0,60780.0,0.002]
["bitfinex","BTCUSD",1728576686292,0.26371763,60786.0,60776.0,0.349117]
["bitfinex","BTCUSD",1728576686293,0.18718309,60792.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576686522,0.493506,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576686745,0.65434364,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576686970,0.164503,60789.0,60788.0,0.0775]
["bitfinex","BTCUSD",1728576687192,0.48984364,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576687193,0.164501,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576687423,0.164503,60789.0,60788.0,0.0795]
["bitfinex","BTCUSD",1728576688364,0.1645,60791.0,60788.0,0.0795]
["bitfinex","BTCUSD",1728576688591,0.1645,60791.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728576688592,0.16083764,60791.0,60789.0,0.164502]
["bitfinex","BTCUSD",1728576688826,0.164503,60789.0,60788.0,0.0795]
["bitfinex","BTCUSD",1728576690797,0.16083764,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576691035,0.002,60791.0,60790.0,0.1665]
["bitfinex","BTCUSD",1728576691268,0.264495,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1728576691504,0.1645,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576691736,0.27214138,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576692469,0.164503,60789.0,60788.0,0.0855]
["bitfinex","BTCUSD",1728576694414,0.164503,60789.0,60788.0,0.10048744]
["bitfinex","BTCUSD",1728576694645,0.32534064,60789.0,60788.0,0.0835]
["bitfinex","BTCUSD",1728576694867,0.48614725,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576696042,0.58914725,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576697682,0.58614725,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576697919,0.79633034,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576698155,0.60914725,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576698418,0.61414725,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576698649,0.77833034,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576698874,0.79633034,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576699110,0.61814725,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576699331,1.34392439,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576700975,0.64392439,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576701220,0.46011778,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576701472,0.45111778,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576701959,0.46411778,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576702853,0.45111778,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576703118,0.61192439,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576705401,0.45111778,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576705651,0.43434064,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576706556,0.273503,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1728576706784,0.273503,60789.0,60788.0,0.02300852]
["bitfinex","BTCUSD",1728576707003,0.273503,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1728576707465,0.273503,60789.0,60788.0,0.02300852]
["bitfinex","BTCUSD",1728576707691,0.273503,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1728576707911,0.273503,60789.0,60788.0,0.02300852]
["bitfinex","BTCUSD",1728576708143,0.273503,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1728576708351,0.3666521,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1728576708568,0.3666521,60789.0,60788.0,0.02300852]
["bitfinex","BTCUSD",1728576709022,0.109,60789.0,60788.0,0.02300852]
["bitfinex","BTCUSD",1728576709261,0.009,60789.0,60788.0,0.02300852]
["bitfinex","BTCUSD",1728576709521,0.273503,60789.0,60788.0,0.02300852]
["bitfinex","BTCUSD",1728576710002,0.109,60789.0,60788.0,0.02300852]
["bitfinex","BTCUSD",1728576710240,0.273503,60789.0,60788.0,0.02300852]
["bitfinex","BTCUSD",1728576710707,0.109,60789.0,60788.0,0.02300852]
["bitfinex","BTCUSD",1728576711402,0.109,60789.0,60788.0,0.28461452]
["bitfinex","BTCUSD",1728576711413,0.009,60789.0,60788.0,0.28461452]
["bitfinex","BTCUSD",1728576711631,0.009,60789.0,60788.0,0.36900411]
["bitfinex","BTCUSD",1728576711883,0.009,60789.0,60788.0,0.36571452]
["bitfinex","BTCUSD",1728576712127,0.009,60789.0,60788.0,0.37071452]
["bitfinex","BTCUSD",1728576712346,0.001638,60790.0,60789.0,0.166503]
["bitfinex","BTCUSD",1728576712786,0.001638,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576713004,0.001638,60790.0,60789.0,0.18149809]
["bitfinex","BTCUSD",1728576716801,0.001638,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576717045,0.24033132,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576717489,0.001638,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576717737,0.001638,60790.0,60789.0,0.18149809]
["bitfinex","BTCUSD",1728576717958,0.166138,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576718082,0.001638,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576718813,0.004638,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576719191,0.169138,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576719429,0.001638,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576719921,0.10873062,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576720157,0.27323062,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576721807,0.10873062,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576722043,0.001638,60790.0,60789.0,0.18149809]
["bitfinex","BTCUSD",1728576722287,0.001638,60790.0,60789.0,0.1847877]
["bitfinex","BTCUSD",1728576722525,0.001638,60790.0,60789.0,0.1897877]
["bitfinex","BTCUSD",1728576722760,0.001638,60790.0,60789.0,0.37697079]
["bitfinex","BTCUSD",1728576723017,0.001638,60790.0,60789.0,0.37368118]
["bitfinex","BTCUSD",1728576723513,0.001638,60790.0,60789.0,0.18649809]
["bitfinex","BTCUSD",1728576724197,0.001638,60790.0,60789.0,0.18149809]
["bitfinex","BTCUSD",1728576724449,0.001638,60790.0,60789.0,0.18649809]
["bitfinex","BTCUSD",1728576724675,0.166138,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576725362,0.2334624,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576725812,0.166138,60790.0,60789.0,0.01699509]
["bitfinex","BTCUSD",1728576726513,0.166138,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576726736,0.169138,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576727453,0.269138,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576729287,0.26843211,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576729951,0.164503,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1728576730407,0.164503,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576730630,0.164503,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1728576731523,0.26843311,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576732199,0.16543311,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576733351,0.22176382,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576733566,0.22476382,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576734811,0.06026282,60790.0,60788.0,0.008]
["bitfinex","BTCUSD",1728576735037,0.06026282,60790.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576735038,0.53552373,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576735264,0.63552373,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576735954,0.75879075,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576736396,0.91959736,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576736614,0.89494864,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576736832,0.87029079,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576737061,0.87028981,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576737285,0.88328981,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576737789,0.88328517,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576738257,0.93259736,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576738512,0.93258152,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576738757,0.80933034,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576739255,0.93258179,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576739746,0.80933034,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576741967,0.93254066,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576743649,1.11972375,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576744159,0.99651343,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1728576744670,0.99651343,60789.0,60788.0,0.006818]
["bitfinex","BTCUSD",1728576745387,1.08791343,60789.0,60788.0,0.006818]
["bitfinex","BTCUSD",1728576746846,1.16991343,60789.0,60788.0,0.006818]
["bitfinex","BTCUSD",1728576747363,0.164522,60782.0,60781.0,0.000819]
["bitfinex","BTCUSD",1728576747609,0.81045525,60782.0,60781.0,0.000819]
["bitfinex","BTCUSD",1728576748403,0.90515525,60782.0,60781.0,0.000819]
["bitfinex","BTCUSD",1728576748668,0.81164273,60782.0,60781.0,0.000819]
["bitfinex","BTCUSD",1728576748918,0.26453,60779.0,60778.0,0.000819]
["bitfinex","BTCUSD",1728576749146,0.60917425,60779.0,60778.0,0.000819]
["bitfinex","BTCUSD",1728576749385,0.79635734,60779.0,60778.0,0.000819]
["bitfinex","BTCUSD",1728576750372,0.79635734,60779.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576750373,0.264535,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576750597,0.44837264,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576750848,0.60796223,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576751585,0.70636608,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576751810,0.60796223,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576752296,0.70636703,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576752544,0.68174343,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576752793,0.69574343,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576753524,0.85831884,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576754013,0.88292652,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576754488,0.8828887,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576754714,1.07007179,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576754940,1.17128135,60777.0,60776.0,0.000819]
["bitfinex","BTCUSD",1728576755386,0.123,60776.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576755629,0.66192018,60770.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576755864,0.90055782,60770.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576757018,1.60055782,60770.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576757498,1.64970713,60770.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576758164,1.60055782,60770.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576758406,1.77436443,60770.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576758842,1.77788208,60770.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576759059,1.80367176,60770.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576759321,0.28756,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576759545,0.44839764,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576759804,0.98357043,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576760029,1.68357043,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576761210,1.52276382,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576761668,0.82276382,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576763162,1.52276382,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576765181,1.53676382,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576766158,1.54176382,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576766388,1.70257043,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576767362,1.68857043,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576767851,1.68357043,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576768600,1.69757043,60768.0,60767.0,0.000183]
["bitfinex","BTCUSD",1728576769843,1.68357043,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576770531,1.69757043,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576772676,1.68357043,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576772892,1.69757043,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576773394,1.68357043,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576773818,1.69757043,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576775670,1.70257043,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576776370,1.68857043,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576776832,1.70257043,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576777283,1.68857043,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576778614,1.73290711,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576779081,1.75869918,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576779297,1.77269918,60768.0,60767.0,0.001001]
["bitfinex","BTCUSD",1728576779528,0.164576,60762.0,60759.0,0.000818]
["bitfinex","BTCUSD",1728576779743,0.69481058,60762.0,60759.0,0.000818]
["bitfinex","BTCUSD",1728576780967,1.40881058,60762.0,60759.0,0.000818]
["bitfinex","BTCUSD",1728576781202,0.287581,60760.0,60759.0,0.000818]
["bitfinex","BTCUSD",1728576781438,0.60922525,60760.0,60759.0,0.000818]
["bitfinex","BTCUSD",1728576781881,0.68419892,60760.0,60759.0,0.000818]
["bitfinex","BTCUSD",1728576782105,1.38419892,60760.0,60759.0,0.000818]
["bitfinex","BTCUSD",1728576782611,1.38419892,60760.0,60751.0,0.00082]
["bitfinex","BTCUSD",1728576782612,0.164603,60752.0,60751.0,0.00082]
["bitfinex","BTCUSD",1728576782837,0.83918398,60752.0,60751.0,0.00082]
["bitfinex","BTCUSD",1728576783761,0.67458098,60752.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576783999,0.34844364,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576784687,0.37423932,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576785432,1.07423932,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576785668,1.23504593,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576785901,1.20925025,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576786377,1.22325025,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576786602,1.27247716,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576787269,1.20925025,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576787488,1.27247716,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576788191,1.28935937,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576789113,1.27535937,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576789344,1.28935937,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576789567,1.24013246,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576789782,1.34013246,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576790225,1.38938113,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576790465,1.60294053,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576790672,1.55369186,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576791541,1.60294053,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576792033,1.55369186,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576792256,0.85369186,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576792921,0.69288525,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576793899,0.66988525,60751.0,60750.0,0.0002]
["bitfinex","BTCUSD",1728576794477,0.66988525,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576795059,0.64408797,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576796011,0.63008797,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576796214,0.80489458,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576796625,0.64408797,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576801115,0.62720576,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576801316,0.62720576,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576801500,0.62720576,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576801780,0.014,60751.0,60750.0,0.096118]
["bitfinex","BTCUSD",1728576801963,0.014,60751.0,60750.0,0.34661901]
["bitfinex","BTCUSD",1728576802166,0.014,60751.0,60750.0,0.36089809]
["bitfinex","BTCUSD",1728576802373,0.41141723,60757.0,60753.0,0.1696]
["bitfinex","BTCUSD",1728576802562,0.41141723,60757.0,60756.0,0.1742]
["bitfinex","BTCUSD",1728576802769,0.329158,60761.0,60759.0,0.002]
["bitfinex","BTCUSD",1728576803120,0.329158,60761.0,60758.0,0.002]
["bitfinex","BTCUSD",1728576803121,0.164584,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1728576803551,0.164584,60759.0,60758.0,0.02012187]
["bitfinex","BTCUSD",1728576803751,0.164584,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1728576803969,0.164584,60759.0,60758.0,0.02012187]
["bitfinex","BTCUSD",1728576804181,0.164584,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1728576804432,0.164584,60759.0,60758.0,0.02012187]
["bitfinex","BTCUSD",1728576804644,0.164584,60759.0,60756.0,0.1722]
["bitfinex","BTCUSD",1728576804645,0.16459,60757.0,60756.0,0.1722]
["bitfinex","BTCUSD",1728576805102,0.164606,60751.0,60750.0,0.169818]
["bitfinex","BTCUSD",1728576805345,0.35236812,60751.0,60750.0,0.169818]
["bitfinex","BTCUSD",1728576805558,0.51320576,60751.0,60750.0,0.169818]
["bitfinex","BTCUSD",1728576807046,0.51320576,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576807453,0.67742808,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576809149,0.43044364,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576812807,0.43044364,60751.0,60750.0,0.174118]
["bitfinex","BTCUSD",1728576815374,0.43044364,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576817248,0.44670177,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576818762,0.43044364,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576820516,0.269606,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576820832,0.005,60751.0,60750.0,0.178518]
["bitfinex","BTCUSD",1728576821045,0.005,60751.0,60750.0,0.19321372]
["bitfinex","BTCUSD",1728576821999,0.005,60751.0,60750.0,0.36611444]
["bitfinex","BTCUSD",1728576822309,0.005,60751.0,60750.0,0.36282272]
["bitfinex","BTCUSD",1728576824254,0.24682623,60757.0,60756.0,0.002]
["bitfinex","BTCUSD",1728576824776,0.001636,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1728576825272,0.001636,60759.0,60758.0,0.01462105]
["bitfinex","BTCUSD",1728576825510,0.16622,60759.0,60758.0,0.01462105]
["bitfinex","BTCUSD",1728576827283,0.001636,60759.0,60758.0,0.01462105]
["bitfinex","BTCUSD",1728576827523,0.16622,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1728576827758,0.17422,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1728576827989,0.17422,60759.0,60758.0,0.0152404]
["bitfinex","BTCUSD",1728576828257,0.17422,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1728576828766,0.16459,60757.0,60756.0,0.1772]
["bitfinex","BTCUSD",1728576829502,0.16459,60757.0,60756.0,0.1792]
["bitfinex","BTCUSD",1728576830217,0.16459,60757.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576830218,0.164606,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576830440,0.35236812,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576831139,0.35236812,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576832501,0.35736812,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576833674,0.45736812,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576838784,0.45736812,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576839303,0.61820576,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576840177,0.61820576,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576841335,0.43044364,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576842696,0.269606,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576842918,0.005,60751.0,60750.0,0.098718]
["bitfinex","BTCUSD",1728576843131,0.005,60751.0,60750.0,0.19233589]
["bitfinex","BTCUSD",1728576843584,0.005,60751.0,60750.0,0.18904408]
["bitfinex","BTCUSD",1728576843792,0.164598,60754.0,60750.0,0.18704408]
["bitfinex","BTCUSD",1728576844018,0.164598,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1728576844916,0.164606,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576845129,0.51320576,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576845376,0.51320576,60751.0,60750.0,0.01254388]
["bitfinex","BTCUSD",1728576845582,0.51320576,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576846304,0.51320576,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576847187,0.51720576,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576847397,0.51720576,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576847612,0.51320576,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576848102,0.51820576,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576848337,0.59590498,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576848548,0.40814286,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728576848996,0.40814286,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576849476,0.33044364,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576849691,0.169606,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576852862,0.005,60751.0,60750.0,0.003018]
["bitfinex","BTCUSD",1728576853313,0.005,60751.0,60750.0,0.26491876]
["bitfinex","BTCUSD",1728576853547,0.005,60751.0,60750.0,0.35784464]
["bitfinex","BTCUSD",1728576853793,0.005,60751.0,60750.0,0.51539052]
["bitfinex","BTCUSD",1728576854542,0.001636,60769.0,60758.0,0.53934912]
["bitfinex","BTCUSD",1728576854764,0.24682623,60763.0,60758.0,0.70018676]
["bitfinex","BTCUSD",1728576854986,0.24682623,60763.0,60758.0,0.71163169]
["bitfinex","BTCUSD",1728576855210,0.24682623,60763.0,60758.0,0.52186957]
["bitfinex","BTCUSD",1728576855439,0.24682623,60763.0,60758.0,0.52386957]
["bitfinex","BTCUSD",1728576855698,0.001636,60769.0,60761.0,0.173579]
["bitfinex","BTCUSD",1728576855932,0.001636,60769.0,60761.0,0.87387876]
["bitfinex","BTCUSD",1728576856159,0.001636,60769.0,60761.0,0.9852697]
["bitfinex","BTCUSD",1728576856393,0.24846223,60769.0,60768.0,0.009]
["bitfinex","BTCUSD",1728576856617,0.24846223,60769.0,60768.0,0.69475976]
["bitfinex","BTCUSD",1728576856867,0.24846223,60769.0,60768.0,0.70608674]
["bitfinex","BTCUSD",1728576856868,0.001636,60769.0,60768.0,0.70608674]
["bitfinex","BTCUSD",1728576858023,0.001636,60769.0,60768.0,0.71308674]
["bitfinex","BTCUSD",1728576858245,0.002636,60769.0,60768.0,0.71308674]
["bitfinex","BTCUSD",1728576860446,0.002636,60769.0,60768.0,0.81308674]
["bitfinex","BTCUSD",1728576861809,0.002636,60769.0,60768.0,0.83218237]
["bitfinex","BTCUSD",1728576864361,0.24682623,60785.0,60778.0,0.171533]
["bitfinex","BTCUSD",1728576864613,0.24682623,60785.0,60778.0,0.51226044]
["bitfinex","BTCUSD",1728576864827,0.24682623,60785.0,60778.0,0.50897064]
["bitfinex","BTCUSD",1728576865037,0.24682623,60785.0,60778.0,0.52020239]
["bitfinex","BTCUSD",1728576865703,0.002636,60779.0,60778.0,0.52820239]
["bitfinex","BTCUSD",1728576867087,0.002636,60779.0,60778.0,0.36736475]
["bitfinex","BTCUSD",1728576867995,0.002636,60779.0,60778.0,0.52820239]
["bitfinex","BTCUSD",1728576868234,0.002636,60779.0,60778.0,0.53020239]
["bitfinex","BTCUSD",1728576868481,0.002636,60779.0,60778.0,0.52820239]
["bitfinex","BTCUSD",1728576869500,0.002636,60779.0,60778.0,0.36736475]
["bitfinex","BTCUSD",1728576869724,0.002636,60779.0,60778.0,0.19076475]
["bitfinex","BTCUSD",1728576878961,0.002636,60779.0,60778.0,0.02623175]
["bitfinex","BTCUSD",1728576879255,0.002636,60779.0,60778.0,0.02123175]
["bitfinex","BTCUSD",1728576879470,0.002636,60779.0,60778.0,0.19076475]
["bitfinex","BTCUSD",1728576881822,0.002636,60779.0,60778.0,0.19405491]
["bitfinex","BTCUSD",1728576882032,0.002636,60779.0,60778.0,0.19076475]
["bitfinex","BTCUSD",1728576882269,0.002636,60779.0,60778.0,0.19405491]
["bitfinex","BTCUSD",1728576882723,0.002636,60779.0,60778.0,0.19076475]
["bitfinex","BTCUSD",1728576883135,0.002636,60779.0,60778.0,0.19405494]
["bitfinex","BTCUSD",1728576883529,0.002636,60779.0,60778.0,0.19405496]
["bitfinex","BTCUSD",1728576883897,0.002636,60779.0,60778.0,0.19076475]
["bitfinex","BTCUSD",1728576885469,0.002636,60779.0,60778.0,0.19405491]
["bitfinex","BTCUSD",1728576886369,0.002636,60779.0,60778.0,0.27455491]
["bitfinex","BTCUSD",1728576886610,0.002636,60779.0,60778.0,0.46231703]
["bitfinex","BTCUSD",1728576886820,0.002636,60779.0,60778.0,0.45902687]
["bitfinex","BTCUSD",1728576888413,0.002636,60779.0,60778.0,0.61986451]
["bitfinex","BTCUSD",1728576889105,0.002636,60779.0,60778.0,0.62186451]
["bitfinex","BTCUSD",1728576889552,0.002636,60779.0,60778.0,0.61986451]
["bitfinex","BTCUSD",1728576889976,0.001636,60779.0,60778.0,0.61186451]
["bitfinex","BTCUSD",1728576890191,0.001636,60779.0,60778.0,0.62186451]
["bitfinex","BTCUSD",1728576891052,0.001636,60779.0,60778.0,0.62386451]
["bitfinex","BTCUSD",1728576891274,0.001636,60779.0,60778.0,0.62186451]
["bitfinex","BTCUSD",1728576893326,0.001636,60779.0,60778.0,0.62386451]
["bitfinex","BTCUSD",1728576898468,0.001636,60779.0,60778.0,0.82046451]
["bitfinex","BTCUSD",1728576898688,0.00093211,60790.0,60778.0,0.82046451]
["bitfinex","BTCUSD",1728576898689,0.00093211,60790.0,60789.0,0.35926512]
["bitfinex","BTCUSD",1728576898909,0.00093211,60790.0,60789.0,0.52010276]
["bitfinex","BTCUSD",1728576899130,0.00093211,60790.0,60789.0,0.52972373]
["bitfinex","BTCUSD",1728576899352,0.00093211,60790.0,60789.0,0.53172373]
["bitfinex","BTCUSD",1728576899562,0.00093211,60790.0,60789.0,0.59583991]
["bitfinex","BTCUSD",1728576899777,0.00093211,60790.0,60789.0,0.54394923]
["bitfinex","BTCUSD",1728576899995,0.00093211,60790.0,60789.0,0.7975887]
["bitfinex","BTCUSD",1728576900219,0.00093211,60790.0,60789.0,0.72433725]
["bitfinex","BTCUSD",1728576900651,0.00093211,60790.0,60789.0,0.45441595]
["bitfinex","BTCUSD",1728576900659,0.00093211,60790.0,60789.0,0.02884647]
["bitfinex","BTCUSD",1728576900871,0.16543211,60790.0,60789.0,0.02184598]
["bitfinex","BTCUSD",1728576901093,0.16543211,60790.0,60789.0,0.01162097]
["bitfinex","BTCUSD",1728576901311,0.16543211,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576901532,0.16543211,60790.0,60788.0,0.002]
["bitfinex","BTCUSD",1728576901533,0.329007,60789.0,60788.0,0.002]
["bitfinex","BTCUSD",1728576901767,0.49351,60789.0,60788.0,0.002]
["bitfinex","BTCUSD",1728576902205,0.00093211,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576902458,0.00093211,60790.0,60789.0,0.171503]
["bitfinex","BTCUSD",1728576902739,0.00093211,60790.0,60789.0,0.18298273]
["bitfinex","BTCUSD",1728576903473,0.00193211,60790.0,60789.0,0.18298273]
["bitfinex","BTCUSD",1728576903710,0.00093211,60790.0,60789.0,0.18298273]
["bitfinex","BTCUSD",1728576904208,0.00093211,60790.0,60789.0,0.18707786]
["bitfinex","BTCUSD",1728576904451,0.00093211,60790.0,60789.0,0.18907786]
["bitfinex","BTCUSD",1728576905398,0.00093211,60790.0,60789.0,0.3499155]
["bitfinex","BTCUSD",1728576905653,0.00093211,60790.0,60789.0,0.34662604]
["bitfinex","BTCUSD",1728576909200,0.00093211,60790.0,60789.0,0.62002604]
["bitfinex","BTCUSD",1728576909431,0.00093211,60790.0,60789.0,0.87572737]
["bitfinex","BTCUSD",1728576909698,0.00093211,60790.0,60789.0,0.80243807]
["bitfinex","BTCUSD",1728576909940,0.00093211,60790.0,60789.0,0.82843807]
["bitfinex","BTCUSD",1728576909941,1.1e-07,60790.0,60789.0,0.82843807]
["bitfinex","BTCUSD",1728576910185,1.1e-07,60790.0,60789.0,0.80543807]
["bitfinex","BTCUSD",1728576910479,1.1e-07,60790.0,60789.0,0.80743807]
["bitfinex","BTCUSD",1728576910733,1.1e-07,60790.0,60789.0,0.871678]
["bitfinex","BTCUSD",1728576910973,1.1e-07,60790.0,60789.0,0.62002604]
["bitfinex","BTCUSD",1728576911203,1.1e-07,60790.0,60789.0,0.63202604]
["bitfinex","BTCUSD",1728576911448,1.1e-07,60790.0,60789.0,0.53202604]
["bitfinex","BTCUSD",1728576911697,1.1e-07,60790.0,60789.0,0.34462604]
["bitfinex","BTCUSD",1728576911953,1.1e-07,60790.0,60789.0,0.35162604]
["bitfinex","BTCUSD",1728576913205,1.1e-07,60790.0,60789.0,0.34462604]
["bitfinex","BTCUSD",1728576913723,1.1e-07,60790.0,60789.0,0.35762604]
["bitfinex","BTCUSD",1728576914951,1.1e-07,60790.0,60789.0,0.1967884]
["bitfinex","BTCUSD",1728576915668,1.1e-07,60790.0,60789.0,0.0272854]
["bitfinex","BTCUSD",1728576915913,0.26030011,60790.0,60789.0,0.0252854]
["bitfinex","BTCUSD",1728576916179,0.44970433,60790.0,60789.0,0.013]
["bitfinex","BTCUSD",1728576916699,0.44970433,60790.0,60779.0,0.001634]
["bitfinex","BTCUSD",1728576916700,0.33543775,60790.0,60785.0,0.002]
["bitfinex","BTCUSD",1728576916952,0.164516,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1728576917180,0.164516,60784.0,60781.0,0.002]
["bitfinex","BTCUSD",1728576917181,0.164522,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1728576917672,0.04926508,60794.0,60781.0,0.007]
["bitfinex","BTCUSD",1728576917887,0.24682623,60789.0,60785.0,0.165511]
["bitfinex","BTCUSD",1728576918122,0.07880011,60790.0,60786.0,0.329021]
["bitfinex","BTCUSD",1728576918353,0.07880011,60790.0,60788.0,0.164505]
["bitfinex","BTCUSD",1728576918798,0.07880011,60790.0,60788.0,0.0501]
["bitfinex","BTCUSD",1728576920184,1.1e-07,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728576920411,1.1e-07,60790.0,60789.0,0.16779268]
["bitfinex","BTCUSD",1728576920857,0.00100011,60790.0,60789.0,0.16979268]
["bitfinex","BTCUSD",1728576921074,0.00100011,60790.0,60789.0,0.166503]
["bitfinex","BTCUSD",1728576921302,1.1e-07,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576921742,0.00100011,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576922017,0.16550011,60790.0,60789.0,0.00818976]
["bitfinex","BTCUSD",1728576922335,0.16550011,60790.0,60788.0,0.0501]
["bitfinex","BTCUSD",1728576922336,0.264503,60789.0,60788.0,0.0501]
["bitfinex","BTCUSD",1728576922532,0.42534064,60789.0,60788.0,0.0501]
["bitfinex","BTCUSD",1728576923986,0.61310276,60789.0,60788.0,0.0501]
["bitfinex","BTCUSD",1728576924668,0.61310276,60789.0,60788.0,0.0521]
["bitfinex","BTCUSD",1728576925093,0.61410276,60789.0,60788.0,0.0531]
["bitfinex","BTCUSD",1728576925318,0.61410276,60789.0,60788.0,0.0511]
["bitfinex","BTCUSD",1728576926278,0.50390211,60790.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576926279,0.08160011,60790.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576926510,1.1e-07,60790.0,60789.0,0.166503]
["bitfinex","BTCUSD",1728576926740,1.1e-07,60790.0,60789.0,0.16979267]
["bitfinex","BTCUSD",1728576926964,1.1e-07,60790.0,60789.0,0.1780078]
["bitfinex","BTCUSD",1728576928149,0.00100011,60790.0,60789.0,0.1780078]
["bitfinex","BTCUSD",1728576928807,0.00100011,60790.0,60789.0,0.1780077]
["bitfinex","BTCUSD",1728576930902,0.00100011,60790.0,60789.0,0.17881076]
["bitfinex","BTCUSD",1728576931136,0.00100011,60790.0,60789.0,0.01430776]
["bitfinex","BTCUSD",1728576931389,0.00100011,60790.0,60789.0,0.17881076]
["bitfinex","BTCUSD",1728576933103,0.00100011,60790.0,60789.0,0.01430776]
["bitfinex","BTCUSD",1728576933849,0.00100011,60790.0,60789.0,0.01020571]
["bitfinex","BTCUSD",1728576934081,0.35326223,60790.0,60789.0,0.01020571]
["bitfinex","BTCUSD",1728576934305,0.43536223,60790.0,60789.0,0.00820571]
["bitfinex","BTCUSD",1728576934533,0.164503,60789.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576935446,0.08310011,60790.0,60788.0,0.06405462]
["bitfinex","BTCUSD",1728576935672,0.164503,60789.0,60788.0,0.06405462]
["bitfinex","BTCUSD",1728576937063,0.164503,60789.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576937975,0.42534064,60789.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576939401,0.69380276,60789.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576939631,0.71680276,60789.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576939856,0.93637477,60789.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576940086,0.81320276,60789.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576940311,0.62644064,60789.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576940772,0.62544064,60789.0,60788.0,0.051734]
["bitfinex","BTCUSD",1728576941001,0.83650592,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576941229,0.78724725,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576941475,0.62644064,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576942176,0.67569931,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576942695,0.62644064,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576943710,0.86346143,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576943961,1.02426804,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576944828,0.83650592,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576945691,0.67569931,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576945919,0.62644064,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576946364,0.67569931,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576946611,0.62644064,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576949227,0.60344064,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576949406,0.50704064,60789.0,60788.0,0.052734]
["bitfinex","BTCUSD",1728576949668,0.165503,60789.0,60788.0,0.054734]
["bitfinex","BTCUSD",1728576950370,0.165503,60789.0,60788.0,0.22748354]
["bitfinex","BTCUSD",1728576950371,0.001,60789.0,60788.0,0.22748354]
["bitfinex","BTCUSD",1728576950594,1.1e-07,60790.0,60788.0,0.22748354]
["bitfinex","BTCUSD",1728576950595,1.1e-07,60790.0,60789.0,0.002]
["bitfinex","BTCUSD",1728576950816,1.1e-07,60790.0,60789.0,0.01023599]
["bitfinex","BTCUSD",1728576951252,1.1e-07,60790.0,60789.0,0.17473899]
["bitfinex","BTCUSD",1728576951474,1.1e-07,60790.0,60789.0,0.01023599]
["bitfinex","BTCUSD",1728576951728,1.1e-07,60790.0,60789.0,0.17473899]
["bitfinex","BTCUSD",1728576951951,0.00100011,60790.0,60789.0,0.17902869]
["bitfinex","BTCUSD",1728576952204,0.00100011,60790.0,60789.0,0.17573899]
["bitfinex","BTCUSD",1728576952449,0.00100011,60790.0,60789.0,0.18402854]
["bitfinex","BTCUSD",1728576952691,0.00100011,60790.0,60789.0,0.28192854]
["bitfinex","BTCUSD",1728576952918,0.00100011,60790.0,60789.0,0.28601765]
["bitfinex","BTCUSD",1728576953354,0.00100011,60790.0,60789.0,0.44685529]
["bitfinex","BTCUSD",1728576953575,0.00100011,60790.0,60789.0,0.44356574]
["bitfinex","BTCUSD",1728576954047,0.00100011,60790.0,60789.0,0.44556574]
["bitfinex","BTCUSD",1728576954320,1.1e-07,60790.0,60789.0,0.52226574]
["bitfinex","BTCUSD",1728576955246,0.00100011,60790.0,60789.0,0.52326574]
["bitfinex","BTCUSD",1728576955732,0.001638,60800.0,60799.0,0.53723812]
["bitfinex","BTCUSD",1728576955987,0.001638,60800.0,60799.0,0.69807576]
["bitfinex","BTCUSD",1728576956220,0.001638,60800.0,60799.0,0.81032542]
["bitfinex","BTCUSD",1728576956684,0.001638,60800.0,60799.0,0.83332542]
["bitfinex","BTCUSD",1728576957597,0.001638,60800.0,60799.0,1.02108754]
["bitfinex","BTCUSD",1728576957821,0.001636,60820.0,60808.0,0.341452]
["bitfinex","BTCUSD",1728576958068,0.001636,60820.0,60808.0,0.70218997]
["bitfinex","BTCUSD",1728576958318,0.001636,60820.0,60817.0,0.171427]
["bitfinex","BTCUSD",1728576958560,0.001636,60820.0,60817.0,0.1747152]
["bitfinex","BTCUSD",1728576958796,0.001636,60820.0,60817.0,0.18346334]
["bitfinex","BTCUSD",1728576959040,0.001636,60820.0,60819.0,0.171422]
["bitfinex","BTCUSD",1728576959271,0.001636,60820.0,60819.0,0.18624393]
["bitfinex","BTCUSD",1728576960260,0.001636,60820.0,60819.0,0.23634393]
["bitfinex","BTCUSD",1728576960707,0.001636,60820.0,60819.0,0.23134393]
["bitfinex","BTCUSD",1728576961665,0.001636,60820.0,60819.0,0.94118552]
["bitfinex","BTCUSD",1728576961918,0.001636,60820.0,60819.0,1.03634002]
["bitfinex","BTCUSD",1728576962158,0.001636,60820.0,60819.0,0.8485779]
["bitfinex","BTCUSD",1728576962385,0.001636,60820.0,60819.0,0.8475779]
["bitfinex","BTCUSD",1728576962849,0.001636,60820.0,60819.0,0.8465779]
["bitfinex","BTCUSD",1728576963291,0.001636,60820.0,60819.0,0.8485779]
["bitfinex","BTCUSD",1728576963749,0.001636,60820.0,60819.0,0.65881578]
["bitfinex","BTCUSD",1728576963964,0.001636,60820.0,60819.0,0.55881578]
["bitfinex","BTCUSD",1728576964191,0.001636,60820.0,60819.0,0.56881578]
["bitfinex","BTCUSD",1728576965549,0.001636,60820.0,60819.0,0.55881578]
["bitfinex","BTCUSD",1728576965806,0.001636,60820.0,60819.0,0.22497814]
["bitfinex","BTCUSD",1728576966067,0.001636,60820.0,60819.0,0.22897814]
["bitfinex","BTCUSD",1728576966297,0.001636,60820.0,60819.0,0.06455614]
["bitfinex","BTCUSD",1728576966526,0.001636,60820.0,60819.0,0.0521]
["bitfinex","BTCUSD",1728576966763,0.001636,60820.0,60819.0,0.226522]
["bitfinex","BTCUSD",1728576967205,0.001636,60820.0,60819.0,0.216522]
["bitfinex","BTCUSD",1728576967652,0.001636,60820.0,60819.0,0.217522]
["bitfinex","BTCUSD",1728576967875,0.001636,60820.0,60819.0,0.0531]
["bitfinex","BTCUSD",1728576968618,0.001636,60820.0,60819.0,0.217522]
["bitfinex","BTCUSD",1728576969125,0.001636,60820.0,60819.0,0.21980279]
["bitfinex","BTCUSD",1728576969371,0.001636,60820.0,60819.0,0.22180279]
["bitfinex","BTCUSD",1728576969829,0.001636,60820.0,60819.0,0.22480279]
["bitfinex","BTCUSD",1728576970053,0.001636,60820.0,60819.0,0.229522]
["bitfinex","BTCUSD",1728576970751,0.001636,60820.0,60819.0,0.221522]
["bitfinex","BTCUSD",1728576970977,0.001636,60820.0,60819.0,0.231522]
["bitfinex","BTCUSD",1728576972141,0.001636,60820.0,60819.0,0.38564749]
["bitfinex","BTCUSD",1728576972390,0.001636,60820.0,60819.0,0.57812176]
["bitfinex","BTCUSD",1728576972847,0.001636,60820.0,60819.0,0.57012176]
["bitfinex","BTCUSD",1728576973289,0.001636,60820.0,60819.0,0.39235964]
["bitfinex","BTCUSD",1728576974558,0.001636,60820.0,60819.0,0.39435964]
["bitfinex","BTCUSD",1728576975067,0.001638,60821.0,60820.0,0.171419]
["bitfinex","BTCUSD",1728576975295,0.001638,60821.0,60820.0,0.33425664]
["bitfinex","BTCUSD",1728576975961,0.001638,60821.0,60820.0,0.33225664]
["bitfinex","BTCUSD",1728576976872,0.001638,60821.0,60820.0,0.34125664]
["bitfinex","BTCUSD",1728576977354,0.001638,60821.0,60820.0,0.180419]
["bitfinex","BTCUSD",1728576977591,0.001638,60821.0,60820.0,0.011]
["bitfinex","BTCUSD",1728576978326,0.001638,60821.0,60820.0,0.175419]
["bitfinex","BTCUSD",1728576978562,0.001638,60821.0,60820.0,0.180419]
["bitfinex","BTCUSD",1728576978794,0.001638,60821.0,60820.0,0.175419]
["bitfinex","BTCUSD",1728576979981,0.001638,60821.0,60820.0,0.180419]
["bitfinex","BTCUSD",1728576981485,0.001638,60821.0,60820.0,0.011]
["bitfinex","BTCUSD",1728576982687,0.001638,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728576982913,0.001638,60821.0,60820.0,0.003]
["bitfinex","BTCUSD",1728576983377,0.001638,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1728576983608,0.166054,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1728576984143,0.28561021,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1728576984383,0.164419,60820.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728576984872,0.409473,60821.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728576984873,0.245055,60821.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728576985372,0.164419,60820.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728576985613,0.245055,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728576985856,0.080638,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728576986096,0.001638,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728576986328,0.003638,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728576986561,0.001638,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1728576987058,0.003638,60821.0,60820.0,0.168053]
["bitfinex","BTCUSD",1728576987533,0.001638,60821.0,60820.0,0.168053]
["bitfinex","BTCUSD",1728576987755,0.002638,60821.0,60820.0,0.168053]
["bitfinex","BTCUSD",1728576989405,0.001638,60821.0,60820.0,0.173053]
["bitfinex","BTCUSD",1728576989627,0.001638,60821.0,60820.0,0.183053]
["bitfinex","BTCUSD",1728576990810,0.001638,60821.0,60820.0,0.013634]
["bitfinex","BTCUSD",1728576991552,0.35381612,60821.0,60820.0,0.011634]
["bitfinex","BTCUSD",1728576991802,0.43401612,60821.0,60820.0,0.011634]
["bitfinex","BTCUSD",1728576992048,0.26960012,60821.0,60820.0,0.011634]
["bitfinex","BTCUSD",1728576992294,0.43401612,60821.0,60820.0,0.011634]
["bitfinex","BTCUSD",1728576992792,0.43401612,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728576993020,0.43401612,60821.0,60820.0,0.003634]
["bitfinex","BTCUSD",1728576993021,0.081838,60821.0,60820.0,0.003634]
["bitfinex","BTCUSD",1728576993282,0.081838,60821.0,60820.0,0.005634]
["bitfinex","BTCUSD",1728576993522,0.246254,60821.0,60820.0,0.005634]
["bitfinex","BTCUSD",1728576993758,0.246254,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728576994022,0.246254,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728576994298,0.43401612,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728576994559,0.43401612,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728576994804,0.53401612,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728576995267,0.65602493,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728576995523,0.71950045,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728576995778,0.59749164,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728576996018,0.083838,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728576996242,0.248254,60821.0,60820.0,0.003634]
["bitfinex","BTCUSD",1728576996472,0.081838,60821.0,60820.0,0.003634]
["bitfinex","BTCUSD",1728576996712,0.001638,60821.0,60820.0,0.003634]
["bitfinex","BTCUSD",1728576996988,0.003638,60821.0,60820.0,0.004634]
["bitfinex","BTCUSD",1728576997452,0.001638,60821.0,60820.0,0.168053]
["bitfinex","BTCUSD",1728576997679,0.0757,60827.0,60825.0,0.002]
["bitfinex","BTCUSD",1728576997680,0.264403,60826.0,60825.0,0.002]
["bitfinex","BTCUSD",1728576997892,0.264403,60826.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728576997893,0.1,60826.0,60820.0,0.004634]
["bitfinex","BTCUSD",1728576998116,0.164416,60822.0,60820.0,0.004634]
["bitfinex","BTCUSD",1728576998360,0.164416,60822.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728576998361,0.164416,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728576998822,0.32525364,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728576999058,0.51745364,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728576999526,0.51745364,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728577000681,0.60337064,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728577001824,0.76417725,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728577002490,0.60137064,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728577002960,0.60337064,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728577003978,0.60337064,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728577003979,0.60137064,60821.0,60820.0,0.001634]
["bitfinex","BTCUSD",1728577004280,0.60137064,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728577004281,0.79217725,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728577004544,0.97993937,60821.0,60820.0,0.002634]
["bitfinex","BTCUSD",1728577004952,0.97993937,60821.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728577004953,0.105,60820.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728577005172,0.75165848,60820.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728577005389,0.91246509,60820.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728577005618,0.93823307,60820.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728577005856,0.91357286,60820.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728577006073,0.88780409,60820.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728577006494,0.88777549,60820.0,60819.0,0.0501]
["bitfinex","BTCUSD",1728577006920,0.88977634,60820.0,60819.0,0.0511]
["bitfinex","BTCUSD",1728577007371,0.79136325,60820.0,60819.0,0.0511]
["bitfinex","BTCUSD",1728577008054,0.79136325,60820.0,60802.0,0.24682623]
["bitfinex","BTCUSD",1728577008055,0.164465,60803.0,60802.0,0.24682623]
["bitfinex","BTCUSD",1728577008266,0.78766476,60803.0,60802.0,0.24682623]
["bitfinex","BTCUSD",1728577008495,0.62319976,60803.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577008720,0.26447,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577008952,0.58611425,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577009189,0.42530764,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577009425,0.61306976,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577009663,0.28776212,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577009902,0.328905,60808.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577009903,0.1,60808.0,60802.0,0.002]
["bitfinex","BTCUSD",1728577010117,0.1,60808.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577010118,0.18634884,60808.0,60801.0,0.330941]
["bitfinex","BTCUSD",1728577010338,0.164455,60807.0,60801.0,0.166469]
["bitfinex","BTCUSD",1728577010552,0.35080084,60808.0,60802.0,0.164467]
["bitfinex","BTCUSD",1728577010769,0.35080084,60808.0,60801.0,0.002]
["bitfinex","BTCUSD",1728577010770,0.08634884,60808.0,60801.0,0.002]
["bitfinex","BTCUSD",1728577011071,0.08634884,60808.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728577011072,0.164455,60807.0,60802.0,0.164468]
["bitfinex","BTCUSD",1728577011264,0.004,60801.0,60800.0,0.002634]
["bitfinex","BTCUSD",1728577011944,0.004,60801.0,60800.0,0.01343209]
["bitfinex","BTCUSD",1728577012160,0.16847,60801.0,60800.0,0.01343209]
["bitfinex","BTCUSD",1728577012403,0.18776212,60803.0,60800.0,0.01243209]
["bitfinex","BTCUSD",1728577012637,0.10826529,60802.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577012879,0.10826529,60802.0,60801.0,0.01078677]
["bitfinex","BTCUSD",1728577013122,0.10826529,60802.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577013355,0.10826529,60802.0,60801.0,0.01162798]
["bitfinex","BTCUSD",1728577013589,0.18776212,60803.0,60801.0,0.01162798]
["bitfinex","BTCUSD",1728577013804,0.18776212,60803.0,60802.0,0.002]
["bitfinex","BTCUSD",1728577013805,0.19176212,60803.0,60802.0,0.002]
["bitfinex","BTCUSD",1728577014030,0.19176212,60803.0,60802.0,0.01361666]
["bitfinex","BTCUSD",1728577014261,0.73041175,60807.0,60802.0,0.01361666]
["bitfinex","BTCUSD",1728577014262,0.75371687,60807.0,60802.0,0.002]
["bitfinex","BTCUSD",1728577014515,0.328914,60806.0,60803.0,0.002]
["bitfinex","BTCUSD",1728577014740,0.164462,60804.0,60803.0,0.01360534]
["bitfinex","BTCUSD",1728577014971,0.32529764,60805.0,60803.0,0.002]
["bitfinex","BTCUSD",1728577015193,0.32529764,60805.0,60801.0,0.001]
["bitfinex","BTCUSD",1728577015425,0.32529764,60805.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577015426,0.18776212,60803.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577015655,0.18776212,60803.0,60802.0,0.01171916]
["bitfinex","BTCUSD",1728577015656,0.68115812,60803.0,60802.0,0.01171916]
["bitfinex","BTCUSD",1728577015875,0.164468,60802.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577016146,0.22886174,60802.0,60801.0,0.01173048]
["bitfinex","BTCUSD",1728577016335,0.167468,60802.0,60801.0,0.01173048]
["bitfinex","BTCUSD",1728577016548,0.16447,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577016984,0.16447,60801.0,60800.0,0.01337581]
["bitfinex","BTCUSD",1728577017203,0.16447,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577017434,0.16447,60801.0,60800.0,0.01337581]
["bitfinex","BTCUSD",1728577017653,0.32529864,60805.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577017873,0.164457,60806.0,60802.0,0.002]
["bitfinex","BTCUSD",1728577018088,0.164457,60806.0,60800.0,0.17784781]
["bitfinex","BTCUSD",1728577018089,0.41128223,60807.0,60805.0,0.002]
["bitfinex","BTCUSD",1728577018302,0.11829935,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1728577018521,0.264452,60808.0,60805.0,0.002]
["bitfinex","BTCUSD",1728577018806,0.420061,60816.0,60800.0,0.330579]
["bitfinex","BTCUSD",1728577018807,0.18776212,60816.0,60807.0,0.002]
["bitfinex","BTCUSD",1728577019025,0.4726,60818.0,60815.0,0.002]
["bitfinex","BTCUSD",1728577019245,0.4726,60818.0,60808.0,0.328903]
["bitfinex","BTCUSD",1728577019246,0.16083764,60817.0,60813.0,0.002]
["bitfinex","BTCUSD",1728577019473,0.16083764,60817.0,60807.0,0.328905]
["bitfinex","BTCUSD",1728577019474,0.16083764,60817.0,60807.0,0.002]
["bitfinex","BTCUSD",1728577019701,0.51665012,60811.0,60808.0,0.01166606]
["bitfinex","BTCUSD",1728577019918,0.35221112,60809.0,60808.0,0.01166606]
["bitfinex","BTCUSD",1728577020130,0.18776212,60809.0,60801.0,0.24882623]
["bitfinex","BTCUSD",1728577020352,0.168457,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1728577020593,0.164461,60805.0,60802.0,0.01171912]
["bitfinex","BTCUSD",1728577020846,0.164455,60807.0,60805.0,0.01168515]
["bitfinex","BTCUSD",1728577021082,0.164455,60807.0,60803.0,0.002]
["bitfinex","BTCUSD",1728577021532,0.164466,60803.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577021968,0.43458835,60804.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577022123,0.27563003,60803.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577022544,0.18776212,60804.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577022753,0.001,60805.0,60800.0,0.00492341]
["bitfinex","BTCUSD",1728577022932,0.001,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728577023132,0.001,60805.0,60804.0,0.166462]
["bitfinex","BTCUSD",1728577023342,0.001,60805.0,60803.0,0.411529]
["bitfinex","BTCUSD",1728577023343,0.1,60811.0,60805.0,0.002]
["bitfinex","BTCUSD",1728577023564,0.19912962,60810.0,60805.0,0.166457]
["bitfinex","BTCUSD",1728577023798,0.19912962,60810.0,60805.0,0.002]
["bitfinex","BTCUSD",1728577023799,0.03468262,60810.0,60805.0,0.002]
["bitfinex","BTCUSD",1728577024027,0.03468262,60810.0,60808.0,0.166449]
["bitfinex","BTCUSD",1728577024244,0.03468262,60810.0,60809.0,0.002]
["bitfinex","BTCUSD",1728577024467,0.328905,60808.0,60801.0,0.002]
["bitfinex","BTCUSD",1728577024748,0.27182026,60810.0,60792.0,0.0817]
["bitfinex","BTCUSD",1728577024749,0.16447,60801.0,60799.0,0.24682623]
["bitfinex","BTCUSD",1728577024986,0.16447,60801.0,60793.0,0.16649]
["bitfinex","BTCUSD",1728577025217,0.16447,60801.0,60794.0,0.24682623]
["bitfinex","BTCUSD",1728577025467,0.16447,60801.0,60795.0,0.002]
["bitfinex","BTCUSD",1728577025721,0.16447,60801.0,60794.0,0.41131523]
["bitfinex","BTCUSD",1728577025722,0.18776212,60802.0,60799.0,0.164475]
["bitfinex","BTCUSD",1728577025974,0.173371,60809.0,60805.0,0.164458]
["bitfinex","BTCUSD",1728577026219,0.173371,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1728577026220,0.1,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1728577026928,0.164441,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1728577027701,0.164441,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1728577027702,0.164441,60812.0,60808.0,0.166451]
["bitfinex","BTCUSD",1728577027939,0.493321,60813.0,60808.0,0.002]
["bitfinex","BTCUSD",1728577028159,0.005,60809.0,60808.0,0.003]
["bitfinex","BTCUSD",1728577028403,0.005,60809.0,60808.0,0.167452]
["bitfinex","BTCUSD",1728577028678,0.41126523,60813.0,60808.0,0.002]
["bitfinex","BTCUSD",1728577028925,0.41126523,60813.0,60801.0,0.1804]
["bitfinex","BTCUSD",1728577028926,0.328893,60810.0,60805.0,0.002]
["bitfinex","BTCUSD",1728577029159,0.328884,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1728577029160,0.164441,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1728577029398,0.164441,60812.0,60807.0,0.164453]
["bitfinex","BTCUSD",1728577029657,0.57570423,60813.0,60807.0,0.002]
["bitfinex","BTCUSD",1728577029924,0.328899,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1728577030165,0.78217262,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1728577030424,0.68111012,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1728577030713,0.68111012,60809.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577030714,0.16447,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577030954,0.24077,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577031191,0.24077,60801.0,60800.0,0.01241285]
["bitfinex","BTCUSD",1728577031430,0.10864021,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577031688,0.328932,60803.0,60801.0,0.002]
["bitfinex","BTCUSD",1728577031933,0.16447,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577032425,0.16447,60801.0,60800.0,0.01241285]
["bitfinex","BTCUSD",1728577032671,0.16447,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577032894,0.16447,60801.0,60800.0,0.01441285]
["bitfinex","BTCUSD",1728577033407,0.16447,60801.0,60800.0,0.01241285]
["bitfinex","BTCUSD",1728577034140,0.16847,60801.0,60800.0,0.01241285]
["bitfinex","BTCUSD",1728577034873,0.31997794,60801.0,60800.0,0.01241285]
["bitfinex","BTCUSD",1728577035389,0.60106947,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577035887,0.44956153,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577037984,0.61039917,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577039342,0.42930764,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577039580,0.71039917,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577040244,0.88649917,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577040465,1.04730578,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577040919,0.86294926,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577041144,1.16861913,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577041383,1.16461913,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577041760,1.06630578,60801.0,60800.0,0.001634]
["bitfinex","BTCUSD",1728577041860,1.16961913,60801.0,60800.0,0.002634]
["bitfinex","BTCUSD",1728577042365,0.64807853,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577042586,0.95477497,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577042802,0.90551617,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577043026,1.00518179,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577043256,0.93129358,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577043507,1.16598196,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577043950,1.09210019,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577044171,1.14135406,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577044399,1.16598196,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577044613,1.16598196,60795.0,60794.0,0.00182]
["bitfinex","BTCUSD",1728577044614,1.15235292,60795.0,60794.0,0.00182]
["bitfinex","BTCUSD",1728577045086,1.17698072,60795.0,60794.0,0.00182]
["bitfinex","BTCUSD",1728577045324,1.17698868,60795.0,60794.0,0.00182]
["bitfinex","BTCUSD",1728577045567,1.17696999,60795.0,60794.0,0.00182]
["bitfinex","BTCUSD",1728577046012,1.15119258,60795.0,60794.0,0.00182]
["bitfinex","BTCUSD",1728577046487,1.06632278,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577046757,1.14019258,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577047004,1.06632278,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577047231,1.14919258,60795.0,60794.0,0.00182]
["bitfinex","BTCUSD",1728577047683,1.14019258,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577047905,1.06632278,60795.0,60794.0,0.00082]
["bitfinex","BTCUSD",1728577048124,1.15019258,60795.0,60794.0,0.00182]
["bitfinex","BTCUSD",1728577048617,1.07632278,60795.0,60794.0,0.00182]
["bitfinex","BTCUSD",1728577049415,1.15019258,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577049630,1.48548012,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577050243,1.36241431,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577050434,1.38819312,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577050910,2.08819312,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577051358,2.21123303,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577052061,1.80710159,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577052508,1.88089042,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577052735,1.75969387,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577052976,1.22690026,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577053221,1.22690026,60795.0,60794.0,0.005456]
["bitfinex","BTCUSD",1728577053222,0.01,60795.0,60794.0,0.005456]
["bitfinex","BTCUSD",1728577053445,0.01,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577053667,0.01,60795.0,60794.0,0.01493475]
["bitfinex","BTCUSD",1728577053668,0.33532464,60795.0,60794.0,0.01493475]
["bitfinex","BTCUSD",1728577054124,0.33532464,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577054380,0.33532464,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577054381,0.47744098,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577054607,0.66789249,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577055055,0.1,60798.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577055292,0.164482,60797.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577055515,0.164487,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577055733,0.164487,60795.0,60794.0,0.004456]
["bitfinex","BTCUSD",1728577056631,0.169487,60795.0,60794.0,0.004456]
["bitfinex","BTCUSD",1728577056920,0.32173974,60795.0,60794.0,0.004456]
["bitfinex","BTCUSD",1728577057141,0.31673974,60795.0,60794.0,0.01393475]
["bitfinex","BTCUSD",1728577057367,0.31673974,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577057591,0.31773974,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577058469,0.47857738,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577058716,0.47757738,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577059167,0.57757738,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577060773,0.58257738,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577061227,0.57757738,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577061442,0.57757738,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577061660,0.58457738,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577066163,0.43232464,60795.0,60794.0,0.003456]
["bitfinex","BTCUSD",1728577066451,0.43232464,60795.0,60794.0,0.079256]
["bitfinex","BTCUSD",1728577066452,0.007,60795.0,60794.0,0.079256]
["bitfinex","BTCUSD",1728577066698,0.007,60795.0,60794.0,0.243745]
["bitfinex","BTCUSD",1728577066951,0.007,60795.0,60794.0,0.25664517]
["bitfinex","BTCUSD",1728577067501,0.000818,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1728577067756,0.24764423,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1728577068005,0.000818,60800.0,60799.0,0.01284165]
["bitfinex","BTCUSD",1728577068254,0.165291,60800.0,60799.0,0.01284165]
["bitfinex","BTCUSD",1728577069026,0.165291,60800.0,60799.0,0.01084165]
["bitfinex","BTCUSD",1728577069304,0.42719079,60800.0,60799.0,0.01084165]
["bitfinex","BTCUSD",1728577069562,0.42719079,60800.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577069563,0.164487,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577070034,0.164487,60795.0,60794.0,0.01335427]
["bitfinex","BTCUSD",1728577070263,0.2512196,60795.0,60794.0,0.01335427]
["bitfinex","BTCUSD",1728577070733,0.2512196,60795.0,60794.0,0.01535427]
["bitfinex","BTCUSD",1728577070972,0.2512196,60795.0,60794.0,0.004456]
["bitfinex","BTCUSD",1728577071203,0.2512196,60795.0,60794.0,0.01535427]
["bitfinex","BTCUSD",1728577071449,0.2512196,60795.0,60794.0,0.004456]
["bitfinex","BTCUSD",1728577071700,0.2512196,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577071932,0.2532196,60795.0,60794.0,0.01335427]
["bitfinex","BTCUSD",1728577072233,0.2532196,60795.0,60794.0,0.002456]
["bitfinex","BTCUSD",1728577072343,0.0887326,60795.0,60794.0,0.01575462]
["bitfinex","BTCUSD",1728577072588,0.2532196,60795.0,60794.0,0.004456]
["bitfinex","BTCUSD",1728577073058,0.2532196,60795.0,60794.0,0.01575462]
["bitfinex","BTCUSD",1728577073282,0.2532196,60795.0,60794.0,0.004456]
["bitfinex","BTCUSD",1728577073575,0.2532196,60795.0,60794.0,0.01575462]
["bitfinex","BTCUSD",1728577074664,0.2532196,60795.0,60794.0,0.01419662]
["bitfinex","BTCUSD",1728577074665,0.166487,60795.0,60794.0,0.01419662]
["bitfinex","BTCUSD",1728577076493,0.166487,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577076965,0.166487,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577077205,0.002,60795.0,60794.0,0.01218247]
["bitfinex","BTCUSD",1728577077914,0.166487,60795.0,60794.0,0.01218247]
["bitfinex","BTCUSD",1728577078157,0.002,60795.0,60794.0,0.01218247]
["bitfinex","BTCUSD",1728577078631,0.166487,60795.0,60794.0,0.01418247]
["bitfinex","BTCUSD",1728577079316,0.002,60795.0,60794.0,0.01418247]
["bitfinex","BTCUSD",1728577080230,0.002,60795.0,60794.0,0.17867147]
["bitfinex","BTCUSD",1728577080467,0.002,60795.0,60794.0,0.25797147]
["bitfinex","BTCUSD",1728577080713,0.000818,60800.0,60799.0,0.002]
["bitfinex","BTCUSD",1728577080937,0.000818,60800.0,60799.0,0.166476]
["bitfinex","BTCUSD",1728577081165,0.000818,60800.0,60799.0,0.01321781]
["bitfinex","BTCUSD",1728577081631,0.08543035,60800.0,60799.0,0.01321781]
["bitfinex","BTCUSD",1728577081850,0.24990335,60800.0,60799.0,0.01321781]
["bitfinex","BTCUSD",1728577082085,0.165291,60800.0,60799.0,0.0123802]
["bitfinex","BTCUSD",1728577082294,0.165291,60800.0,60799.0,0.0153802]
["bitfinex","BTCUSD",1728577083492,0.165291,60800.0,60799.0,0.0123802]
["bitfinex","BTCUSD",1728577083719,0.165291,60800.0,60799.0,0.01221781]
["bitfinex","BTCUSD",1728577084162,0.165291,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728577084396,0.19988874,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1728577084630,0.164477,60799.0,60795.0,0.0918]
["bitfinex","BTCUSD",1728577084837,0.19988974,60800.0,60799.0,0.01121293]
["bitfinex","BTCUSD",1728577085049,0.19988974,60800.0,60799.0,0.00116239]
["bitfinex","BTCUSD",1728577085256,0.19988974,60800.0,60799.0,0.01237532]
["bitfinex","BTCUSD",1728577085883,0.165292,60800.0,60799.0,0.01237532]
["bitfinex","BTCUSD",1728577086747,0.165292,60800.0,60799.0,0.01121293]
["bitfinex","BTCUSD",1728577086975,0.167292,60800.0,60799.0,0.01121293]
["bitfinex","BTCUSD",1728577087202,0.167292,60800.0,60797.0,0.00116239]
["bitfinex","BTCUSD",1728577087434,0.167292,60800.0,60799.0,0.01121293]
["bitfinex","BTCUSD",1728577087764,0.26855205,60800.0,60797.0,0.00116239]
["bitfinex","BTCUSD",1728577088002,0.167291,60800.0,60799.0,0.01121293]
["bitfinex","BTCUSD",1728577088247,0.000818,60800.0,60797.0,0.00116239]
["bitfinex","BTCUSD",1728577088487,0.002818,60800.0,60799.0,0.0112194]
["bitfinex","BTCUSD",1728577088715,0.002818,60800.0,60798.0,0.01122278]
["bitfinex","BTCUSD",1728577088951,0.08763065,60800.0,60799.0,0.01121145]
["bitfinex","BTCUSD",1728577089379,0.08763065,60800.0,60797.0,0.00116239]
["bitfinex","BTCUSD",1728577089597,0.08763065,60800.0,60799.0,0.01237384]
["bitfinex","BTCUSD",1728577089837,0.002818,60800.0,60799.0,0.00116239]
["bitfinex","BTCUSD",1728577090280,0.000818,60800.0,60799.0,0.00116239]
["bitfinex","BTCUSD",1728577090514,0.000818,60800.0,60799.0,0.17684984]
["bitfinex","BTCUSD",1728577090757,0.000818,60800.0,60799.0,0.24813839]
["bitfinex","BTCUSD",1728577090993,0.000818,60800.0,60799.0,0.25934984]
["bitfinex","BTCUSD",1728577091240,0.000818,60800.0,60799.0,0.35743906]
["bitfinex","BTCUSD",1728577091471,0.002818,60800.0,60799.0,0.35414984]
["bitfinex","BTCUSD",1728577091707,0.000818,60800.0,60799.0,0.35414984]
["bitfinex","BTCUSD",1728577092140,0.000818,60800.0,60799.0,0.35514984]
["bitfinex","BTCUSD",1728577093777,0.000818,60800.0,60799.0,0.35414984]
["bitfinex","BTCUSD",1728577094228,0.000818,60800.0,60799.0,0.35914984]
["bitfinex","BTCUSD",1728577096766,0.000818,60800.0,60799.0,0.36414984]
["bitfinex","BTCUSD",1728577096987,0.000818,60800.0,60799.0,0.52498748]
["bitfinex","BTCUSD",1728577097439,0.000818,60800.0,60799.0,0.62498748]
["bitfinex","BTCUSD",1728577098131,0.000818,60800.0,60799.0,0.61998748]
["bitfinex","BTCUSD",1728577098836,0.000818,60800.0,60799.0,0.36414984]
["bitfinex","BTCUSD",1728577100926,0.000818,60800.0,60799.0,0.27664984]
["bitfinex","BTCUSD",1728577101168,0.000818,60800.0,60799.0,0.01737384]
["bitfinex","BTCUSD",1728577101169,0.165291,60800.0,60799.0,0.01737384]
["bitfinex","BTCUSD",1728577101399,0.165291,60800.0,60799.0,0.01237384]
["bitfinex","BTCUSD",1728577101400,0.000818,60800.0,60799.0,0.01237384]
["bitfinex","BTCUSD",1728577101866,0.000818,60800.0,60799.0,0.01837384]
["bitfinex","BTCUSD",1728577102099,0.24990365,60800.0,60799.0,0.006]
["bitfinex","BTCUSD",1728577102327,0.41438265,60800.0,60795.0,0.00116239]
["bitfinex","BTCUSD",1728577102560,0.164484,60796.0,60795.0,0.00116239]
["bitfinex","BTCUSD",1728577102906,0.164484,60796.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577102995,0.164487,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577103923,0.164485,60796.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577104162,0.35193351,60797.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577104395,0.11037375,60796.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577104623,0.164487,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577104851,0.11037375,60796.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577105315,0.11237375,60796.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577105835,0.164487,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577106070,0.164487,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577106320,0.164487,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577106553,0.57052477,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577106801,0.86917628,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577107046,0.80486442,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577107539,0.99231593,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577107789,0.68172477,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577108017,0.86917628,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577108445,0.99226349,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577108667,0.99426349,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577109116,0.80481198,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577109375,0.68372477,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577109820,0.78217856,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577110286,0.80795591,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577111495,0.45310199,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577111750,0.42732464,60795.0,60794.0,0.00306039]
["bitfinex","BTCUSD",1728577112007,0.32732464,60795.0,60794.0,0.00306039]
["bitfinex","BTCUSD",1728577112229,0.32732464,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577112453,0.32532464,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577112688,0.32532464,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577112689,0.33132464,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577112916,0.170487,60795.0,60794.0,0.00306039]
["bitfinex","BTCUSD",1728577113144,0.170487,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577113366,0.170487,60795.0,60794.0,0.00306039]
["bitfinex","BTCUSD",1728577113844,0.006,60795.0,60794.0,0.16754939]
["bitfinex","BTCUSD",1728577114074,0.000818,60800.0,60795.0,0.164486]
["bitfinex","BTCUSD",1728577114299,0.000818,60800.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577114300,0.24764423,60800.0,60799.0,0.00116239]
["bitfinex","BTCUSD",1728577114548,0.000818,60800.0,60799.0,0.00116239]
["bitfinex","BTCUSD",1728577115724,0.006818,60800.0,60799.0,0.00216239]
["bitfinex","BTCUSD",1728577115967,0.006818,60800.0,60799.0,0.16663839]
["bitfinex","BTCUSD",1728577117214,0.006818,60800.0,60799.0,0.26413839]
["bitfinex","BTCUSD",1728577117454,0.000818,60800.0,60799.0,0.26313839]
["bitfinex","BTCUSD",1728577117707,0.000818,60800.0,60799.0,0.26642752]
["bitfinex","BTCUSD",1728577117954,0.000818,60800.0,60799.0,0.26742752]
["bitfinex","BTCUSD",1728577119172,0.000818,60800.0,60799.0,0.26413839]
["bitfinex","BTCUSD",1728577120376,0.000818,60800.0,60799.0,0.00216239]
["bitfinex","BTCUSD",1728577121070,0.000818,60800.0,60799.0,0.16663839]
["bitfinex","BTCUSD",1728577123732,0.000818,60800.0,60799.0,0.26053839]
["bitfinex","BTCUSD",1728577123967,0.000818,60800.0,60799.0,0.26382739]
["bitfinex","BTCUSD",1728577126385,0.000818,60800.0,60799.0,0.69911654]
["bitfinex","BTCUSD",1728577126627,0.000818,60800.0,60799.0,0.79782754]
["bitfinex","BTCUSD",1728577127334,0.24682623,60814.0,60799.0,0.79782754]
["bitfinex","BTCUSD",1728577127335,0.24682623,60814.0,60809.0,0.005]
["bitfinex","BTCUSD",1728577127564,0.24682623,60814.0,60799.0,0.44928915]
["bitfinex","BTCUSD",1728577127565,0.24682623,60814.0,60813.0,0.24280039]
["bitfinex","BTCUSD",1728577128287,0.000818,60819.0,60818.0,0.16558739]
["bitfinex","BTCUSD",1728577130100,0.15431251,60825.0,60820.0,0.00116239]
["bitfinex","BTCUSD",1728577130559,0.15431251,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728577130782,0.15431251,60825.0,60820.0,0.00116239]
["bitfinex","BTCUSD",1728577130783,0.31871851,60825.0,60820.0,0.00116239]
["bitfinex","BTCUSD",1728577131321,0.31871851,60825.0,60820.0,0.16558039]
["bitfinex","BTCUSD",1728577131759,0.32371851,60825.0,60820.0,0.16658039]
["bitfinex","BTCUSD",1728577131991,0.32371951,60825.0,60824.0,0.00116239]
["bitfinex","BTCUSD",1728577132480,0.32371951,60825.0,60820.0,0.001]
["bitfinex","BTCUSD",1728577132481,0.164416,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1728577132716,0.51270515,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1728577132963,0.164434,60815.0,60809.0,0.00116239]
["bitfinex","BTCUSD",1728577133207,0.16443,60816.0,60815.0,0.00116239]
["bitfinex","BTCUSD",1728577133440,0.164433,60815.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577133666,0.16443,60816.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577133925,0.18745151,60814.0,60810.0,0.00116239]
["bitfinex","BTCUSD",1728577134159,0.18745151,60814.0,60809.0,0.328895]
["bitfinex","BTCUSD",1728577134160,0.18745151,60814.0,60809.0,0.33005739]
["bitfinex","BTCUSD",1728577134401,0.164439,60813.0,60809.0,0.00116239]
["bitfinex","BTCUSD",1728577134631,0.18745151,60814.0,60809.0,0.16560939]
["bitfinex","BTCUSD",1728577134933,0.18745151,60814.0,60809.0,0.00116239]
["bitfinex","BTCUSD",1728577135171,0.18745151,60814.0,60812.0,0.00116239]
["bitfinex","BTCUSD",1728577135629,0.18745151,60814.0,60812.0,0.16560239]
["bitfinex","BTCUSD",1728577136082,0.18745151,60814.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577136323,0.18845151,60814.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577136804,0.18845151,60814.0,60811.0,0.328882]
["bitfinex","BTCUSD",1728577136805,0.18745151,60817.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577137506,0.082,60816.0,60808.0,0.00116239]
["bitfinex","BTCUSD",1728577137743,0.18745151,60810.0,60808.0,0.16561239]
["bitfinex","BTCUSD",1728577137965,0.18745151,60810.0,60808.0,0.00116239]
["bitfinex","BTCUSD",1728577138429,0.18745151,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1728577139089,0.18745151,60813.0,60810.0,0.164445]
["bitfinex","BTCUSD",1728577139552,0.24682623,60812.0,60808.0,0.00116239]
["bitfinex","BTCUSD",1728577139776,0.18745151,60813.0,60806.0,0.00116239]
["bitfinex","BTCUSD",1728577140000,0.18745151,60813.0,60808.0,0.00116239]
["bitfinex","BTCUSD",1728577140230,0.328867,60815.0,60803.0,0.00116239]
["bitfinex","BTCUSD",1728577140231,0.164458,60806.0,60803.0,0.00116239]
["bitfinex","BTCUSD",1728577140472,0.18745151,60807.0,60804.0,0.41128623]
["bitfinex","BTCUSD",1728577140702,0.18745151,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728577140932,0.18745151,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728577141177,0.18745151,60815.0,60803.0,0.00116239]
["bitfinex","BTCUSD",1728577141446,0.18745151,60819.0,60810.0,0.328892]
["bitfinex","BTCUSD",1728577141696,0.32542623,60821.0,60809.0,0.1704]
["bitfinex","BTCUSD",1728577141697,0.24682623,60821.0,60809.0,0.1704]
["bitfinex","BTCUSD",1728577141944,0.24682623,60821.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728577142177,0.24682623,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728577142429,0.000818,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728577142710,0.000818,60825.0,60820.0,0.328836]
["bitfinex","BTCUSD",1728577143210,0.000818,60825.0,60824.0,0.00116239]
["bitfinex","BTCUSD",1728577143949,0.000818,60825.0,60824.0,0.16557039]
["bitfinex","BTCUSD",1728577145127,0.000818,60825.0,60824.0,0.00116239]
["bitfinex","BTCUSD",1728577145381,0.000818,60825.0,60824.0,0.16557039]
["bitfinex","BTCUSD",1728577145616,0.000818,60825.0,60824.0,0.00116239]
["bitfinex","BTCUSD",1728577145880,0.000818,60825.0,60822.0,0.328824]
["bitfinex","BTCUSD",1728577145881,0.000818,60825.0,60822.0,0.00116239]
["bitfinex","BTCUSD",1728577146107,0.164408,60824.0,60822.0,0.00116239]
["bitfinex","BTCUSD",1728577146756,0.164408,60824.0,60817.0,0.328852]
["bitfinex","BTCUSD",1728577146757,0.000818,60825.0,60824.0,0.00116239]
["bitfinex","BTCUSD",1728577147469,0.000818,60825.0,60820.0,0.00116239]
["bitfinex","BTCUSD",1728577147734,0.18745151,60822.0,60820.0,0.00116239]
["bitfinex","BTCUSD",1728577147973,0.18745151,60822.0,60821.0,0.00116239]
["bitfinex","BTCUSD",1728577148212,0.18745151,60822.0,60820.0,0.00116239]
["bitfinex","BTCUSD",1728577148426,0.18745151,60822.0,60820.0,0.16558139]
["bitfinex","BTCUSD",1728577148910,0.18745151,60822.0,60821.0,0.00116239]
["bitfinex","BTCUSD",1728577149156,0.18745151,60822.0,60821.0,0.16557839]
["bitfinex","BTCUSD",1728577149874,0.18745151,60822.0,60818.0,0.00116239]
["bitfinex","BTCUSD",1728577149875,0.34828915,60822.0,60818.0,0.00116239]
["bitfinex","BTCUSD",1728577150098,0.164417,60821.0,60816.0,0.16559139]
["bitfinex","BTCUSD",1728577150326,0.35128915,60822.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577150600,0.34828915,60822.0,60818.0,0.00116239]
["bitfinex","BTCUSD",1728577150836,0.164417,60821.0,60818.0,0.00116239]
["bitfinex","BTCUSD",1728577151074,0.34828915,60822.0,60819.0,0.328843]
["bitfinex","BTCUSD",1728577151321,0.16083764,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728577151552,0.16083764,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728577151794,0.16383764,60822.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728577152052,0.16383764,60822.0,60818.0,0.16558439]
["bitfinex","BTCUSD",1728577152274,0.16083764,60822.0,60819.0,0.16442]
["bitfinex","BTCUSD",1728577152715,0.16383764,60822.0,60818.0,0.00116239]
["bitfinex","BTCUSD",1728577152943,0.16383764,60822.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577152944,0.328834,60821.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577153187,0.35128915,60822.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577153429,0.164418,60821.0,60816.0,0.16559039]
["bitfinex","BTCUSD",1728577153651,0.328836,60821.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577153877,0.34828915,60822.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577154131,0.34828915,60822.0,60820.0,0.00116239]
["bitfinex","BTCUSD",1728577154132,0.164418,60821.0,60820.0,0.00116239]
["bitfinex","BTCUSD",1728577154591,0.34828915,60822.0,60821.0,0.00116239]
["bitfinex","BTCUSD",1728577155060,0.34828915,60822.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577155061,0.164421,60820.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577155305,0.164421,60820.0,60813.0,0.24682623]
["bitfinex","BTCUSD",1728577155306,0.35128915,60822.0,60821.0,0.00116239]
["bitfinex","BTCUSD",1728577155556,0.16083764,60822.0,60821.0,0.00116239]
["bitfinex","BTCUSD",1728577155782,0.003,60822.0,60821.0,0.00116239]
["bitfinex","BTCUSD",1728577156010,0.003,60822.0,60821.0,0.16557839]
["bitfinex","BTCUSD",1728577158396,0.165225,60825.0,60821.0,0.00116239]
["bitfinex","BTCUSD",1728577158864,0.000818,60825.0,60821.0,0.17057839]
["bitfinex","BTCUSD",1728577159100,0.000818,60825.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728577159322,0.000818,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728577159570,0.001818,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728577160014,0.001818,60825.0,60824.0,0.16557039]
["bitfinex","BTCUSD",1728577160703,0.001818,60825.0,60824.0,0.00116239]
["bitfinex","BTCUSD",1728577160920,0.000818,60825.0,60824.0,0.00116239]
["bitfinex","BTCUSD",1728577161141,0.001818,60825.0,60821.0,0.00116239]
["bitfinex","BTCUSD",1728577161364,0.001818,60825.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577161365,0.0816,60821.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577161583,0.35188651,60814.0,60813.0,0.24682623]
["bitfinex","BTCUSD",1728577161823,0.35188651,60814.0,60812.0,0.00116239]
["bitfinex","BTCUSD",1728577161824,0.18745151,60814.0,60812.0,0.00116239]
["bitfinex","BTCUSD",1728577162079,0.18745151,60814.0,60811.0,0.164442]
["bitfinex","BTCUSD",1728577162080,0.18745151,60814.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577162302,0.18745151,60814.0,60812.0,0.00116239]
["bitfinex","BTCUSD",1728577162735,0.18745151,60814.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577163176,0.328852,60818.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577163177,0.18745151,60818.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577163414,0.16443,60816.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577163629,0.16443,60816.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728577163630,0.16443,60816.0,60815.0,0.00116239]
["bitfinex","BTCUSD",1728577164049,0.16443,60816.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577164050,0.32526464,60817.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577164262,0.16083764,60817.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577164481,0.32526464,60817.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577164715,0.16083764,60817.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577164940,0.16443,60816.0,60814.0,0.00116239]
["bitfinex","BTCUSD",1728577165397,0.328862,60816.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577165657,0.164435,60814.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577166290,0.164433,60815.0,60813.0,0.00116239]
["bitfinex","BTCUSD",1728577166714,0.32526764,60817.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577167148,0.16083764,60817.0,60814.0,0.00116239]
["bitfinex","BTCUSD",1728577167369,0.328873,60814.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577167585,0.32842623,60821.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577167586,0.35189451,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577168715,0.35189451,60811.0,60810.0,0.00279839]
["bitfinex","BTCUSD",1728577168929,0.65415664,60813.0,60810.0,0.00279839]
["bitfinex","BTCUSD",1728577169149,0.21369905,60818.0,60814.0,0.00116239]
["bitfinex","BTCUSD",1728577169362,0.21011169,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728577169622,0.21011169,60818.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577169623,0.164427,60817.0,60816.0,0.00116239]
["bitfinex","BTCUSD",1728577171455,0.48969264,60817.0,60811.0,0.164441]
["bitfinex","BTCUSD",1728577171675,0.18745151,60819.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577171676,0.164442,60812.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577171928,0.328877,60813.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577171929,0.164439,60813.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577172158,0.16483764,60813.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577172386,0.16483764,60813.0,60812.0,0.00116239]
["bitfinex","BTCUSD",1728577172634,0.32927564,60813.0,60812.0,0.00116239]
["bitfinex","BTCUSD",1728577173323,0.32927564,60813.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577173324,0.16083764,60813.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577173594,0.164443,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577173813,0.32528064,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577175509,0.328873,60814.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577175745,0.32527464,60814.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577175971,0.32527464,60814.0,60810.0,0.166081]
["bitfinex","BTCUSD",1728577176187,0.002,60811.0,60810.0,0.166081]
["bitfinex","BTCUSD",1728577176638,0.002,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577176866,0.32828064,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577177112,0.33728064,60811.0,60810.0,0.003636]
["bitfinex","BTCUSD",1728577177611,0.32528064,60811.0,60810.0,0.002636]
["bitfinex","BTCUSD",1728577178327,0.59173215,60811.0,60810.0,0.002636]
["bitfinex","BTCUSD",1728577178816,0.59173215,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577179262,0.75553876,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577179959,0.75453876,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577180208,0.75953876,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577180428,0.16583764,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577180664,0.17183764,60811.0,60810.0,0.002636]
["bitfinex","BTCUSD",1728577180887,0.33628064,60811.0,60810.0,0.002636]
["bitfinex","BTCUSD",1728577181114,0.32528064,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577181339,0.33428064,60811.0,60810.0,0.002636]
["bitfinex","BTCUSD",1728577181554,0.32528064,60811.0,60810.0,0.00279839]
["bitfinex","BTCUSD",1728577181776,0.32828064,60811.0,60810.0,0.00279839]
["bitfinex","BTCUSD",1728577182644,0.16383764,60811.0,60810.0,0.00279839]
["bitfinex","BTCUSD",1728577182860,0.32828064,60811.0,60810.0,0.00279839]
["bitfinex","BTCUSD",1728577183080,0.33328064,60811.0,60810.0,0.00379839]
["bitfinex","BTCUSD",1728577183513,0.32828064,60811.0,60810.0,0.00279839]
["bitfinex","BTCUSD",1728577183739,0.16383764,60811.0,60810.0,0.00279839]
["bitfinex","BTCUSD",1728577183964,0.33028064,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577186119,0.33028064,60811.0,60810.0,0.00279839]
["bitfinex","BTCUSD",1728577187189,0.33028064,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577188320,0.81643215,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577188542,0.91497201,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577188798,0.81726976,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577189247,0.84304085,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577189677,0.75125951,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577190104,0.91906612,60811.0,60810.0,0.002636]
["bitfinex","BTCUSD",1728577190610,0.91606612,60811.0,60810.0,0.002636]
["bitfinex","BTCUSD",1728577190825,0.90906612,60811.0,60810.0,0.001636]
["bitfinex","BTCUSD",1728577191104,0.92006612,60811.0,60810.0,0.002636]
["bitfinex","BTCUSD",1728577191347,0.92006612,60811.0,60796.0,0.00116239]
["bitfinex","BTCUSD",1728577191348,0.287473,60800.0,60794.0,0.24772423]
["bitfinex","BTCUSD",1728577191560,0.57332451,60800.0,60794.0,0.24772423]
["bitfinex","BTCUSD",1728577191787,0.83263981,60800.0,60794.0,0.24772423]
["bitfinex","BTCUSD",1728577192046,0.8581432,60800.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577192310,0.96801762,60800.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577192606,0.74579002,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577192830,0.84221245,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577193047,0.71917615,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577193750,0.79295719,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577193991,0.87876574,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577194234,1.21669197,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577194461,1.25652958,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577194706,1.23189886,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577195189,1.24589886,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577195548,1.24589886,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577195754,1.25942641,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577195919,1.21028537,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577196322,1.25942641,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577196550,1.02283386,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577196949,1.02199625,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577197162,0.46132464,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577197364,0.36132464,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577198431,0.32532464,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577198857,0.43832464,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577200531,0.33832464,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577200702,0.37308712,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577200913,0.33832464,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577201117,0.013,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577201324,0.013,60795.0,60794.0,0.167387]
["bitfinex","BTCUSD",1728577201540,0.52577615,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577201816,0.70182899,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577202187,0.80182899,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577204428,0.33832464,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577206654,0.52577615,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577210843,0.54877615,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577211062,0.64877615,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577211679,0.67455599,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577211890,0.84218362,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577212323,0.70033542,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577212544,0.67733542,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577212759,0.70033542,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577214283,0.48988391,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577214578,0.013,60795.0,60794.0,0.167387]
["bitfinex","BTCUSD",1728577214749,0.013,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577215167,0.177487,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577215394,0.013,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577215613,0.177487,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577215877,0.2610281,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577216095,0.171487,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577216306,0.007,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577216521,0.171487,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577216736,0.006,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577216948,0.170487,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577217166,0.28501062,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577217390,0.27901062,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577217615,0.28301062,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577218070,0.28601062,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577218306,0.014,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577218527,0.178487,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577218751,0.014,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577218980,0.014,60795.0,60794.0,0.16654939]
["bitfinex","BTCUSD",1728577219194,0.014,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577219445,0.178487,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577219675,0.014,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577219889,0.2457611,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577220731,0.014,60795.0,60794.0,0.00206039]
["bitfinex","BTCUSD",1728577221233,0.33932464,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577221235,0.46232464,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577221472,0.48810189,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577221691,0.6489085,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577222120,0.6459085,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577223029,0.88173473,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577223290,0.68909939,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577223520,0.72769098,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577223753,0.72852859,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577223979,0.72852859,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577223980,0.74252859,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577224182,0.71452859,60795.0,60794.0,0.000898]
["bitfinex","BTCUSD",1728577224405,0.72252859,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577224629,0.73652859,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577224852,0.72852859,60795.0,60794.0,0.001898]
["bitfinex","BTCUSD",1728577225269,0.73869098,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577225490,0.6649085,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577225928,0.63913125,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577226187,0.68917545,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577226429,0.90120285,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577226654,0.95039117,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577226878,0.82742037,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577227107,0.63996886,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577228021,0.8571216,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577229146,0.88290254,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577229584,0.66491219,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577230021,0.6657498,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577230235,1.36491219,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577230446,1.3657498,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577231368,1.5807965,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577232445,1.76747884,60795.0,60794.0,0.002898]
["bitfinex","BTCUSD",1728577232692,0.36874061,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728577232901,1.11810878,60789.0,60788.0,0.001634]
["bitfinex","BTCUSD",1728577233329,0.27036461,60780.0,60779.0,0.001634]
["bitfinex","BTCUSD",1728577233543,0.50346971,60780.0,60779.0,0.001634]
["bitfinex","BTCUSD",1728577233752,0.61379184,60780.0,60779.0,0.001634]
["bitfinex","BTCUSD",1728577233992,0.63957736,60780.0,60779.0,0.001634]
["bitfinex","BTCUSD",1728577234225,0.68884476,60780.0,60779.0,0.001634]
["bitfinex","BTCUSD",1728577234890,0.72745603,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577235117,0.72747578,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577235789,0.72663817,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577236007,0.70169026,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577236239,0.71569026,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577237180,0.64095423,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577237410,0.48136464,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577240437,0.72819087,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577240687,0.48136464,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577240916,0.48220225,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577242283,0.48136464,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577242495,0.64217125,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577247416,1.34217125,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577247687,1.58899748,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577247920,1.74471531,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577248147,1.93216682,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577248599,1.81418398,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577248794,1.93722432,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577249024,1.96300844,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577249258,1.93838467,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577249477,1.93838539,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577249694,1.8399681,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577250402,1.93837771,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577250888,2.15045995,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577251120,2.05820844,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577251353,2.03357036,60780.0,60779.0,0.002634]
["bitfinex","BTCUSD",1728577251585,2.03357036,60780.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577251586,0.19337861,60775.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577251817,0.72911927,60775.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577252069,0.72828166,60775.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577252786,1.42911927,60775.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577253025,1.44128166,60775.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577253460,1.42563676,60775.0,60774.0,0.0175]
["bitfinex","BTCUSD",1728577253695,1.42563676,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577254202,0.72563676,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577255370,0.71463676,60775.0,60774.0,0.018136]
["bitfinex","BTCUSD",1728577255857,0.55483015,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577256305,0.56883015,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577256540,0.65483015,60775.0,60774.0,0.018136]
["bitfinex","BTCUSD",1728577256781,0.65483015,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577256782,0.66883015,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577257012,0.65483015,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577257235,1.41005287,60775.0,60774.0,0.018136]
["bitfinex","BTCUSD",1728577257465,1.42405287,60775.0,60774.0,0.018136]
["bitfinex","BTCUSD",1728577258166,0.64983015,60775.0,60774.0,0.018136]
["bitfinex","BTCUSD",1728577259335,0.66183015,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577259813,1.36183015,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577260248,1.33583015,60775.0,60774.0,0.018136]
["bitfinex","BTCUSD",1728577260466,1.51063676,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577260904,1.52463676,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577262505,1.71708827,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577263194,1.76630078,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577263657,1.76713839,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577263888,1.76630078,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577264367,1.71708827,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577264594,1.52963676,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577264830,1.60345553,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577265052,1.62814994,60775.0,60774.0,0.019136]
["bitfinex","BTCUSD",1728577265281,0.005,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577265511,0.82743227,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577266253,0.92597776,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577266492,1.62514015,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577266731,1.63697776,60770.0,60769.0,0.002636]
["bitfinex","BTCUSD",1728577266981,1.79778437,60770.0,60769.0,0.002636]
["bitfinex","BTCUSD",1728577267217,1.81142075,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577267663,1.82442075,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577267665,1.70023888,60770.0,60769.0,0.002636]
["bitfinex","BTCUSD",1728577267919,1.83742075,60770.0,60769.0,0.002636]
["bitfinex","BTCUSD",1728577268429,0.264573,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577268691,0.63586215,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577269438,0.9211383,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577269673,1.45912983,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577269931,1.33586215,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577270180,1.43447059,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577270426,1.52245678,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577270675,1.64573069,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577270920,1.62105768,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577271181,1.63405768,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577271396,1.53545678,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577271627,1.38565017,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577271848,1.4842463,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577272067,1.24914319,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577272298,1.36265017,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577272560,1.40746893,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577272983,0.75676555,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577273420,0.71194679,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577274755,0.66265017,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577275507,0.71194625,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577278324,0.66265017,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577278554,1.43380628,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577278772,1.60716876,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577278991,1.70576093,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577279257,1.73040898,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577279526,1.60716876,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577279774,1.64725296,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577280684,1.52396876,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577280906,1.64725296,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577283167,1.52396876,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577283401,1.54975768,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577283634,1.64835406,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577284095,1.54975768,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577284812,1.64835381,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577285096,1.43494604,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577285314,1.43494604,60763.0,60762.0,0.181236]
["bitfinex","BTCUSD",1728577285315,1.33686215,60763.0,60762.0,0.181236]
["bitfinex","BTCUSD",1728577285997,0.63686215,60763.0,60762.0,0.181236]
["bitfinex","BTCUSD",1728577286222,0.79766876,60763.0,60762.0,0.181236]
["bitfinex","BTCUSD",1728577287885,0.63686215,60763.0,60762.0,0.181236]
["bitfinex","BTCUSD",1728577288923,0.44941064,60763.0,60762.0,0.18239839]
["bitfinex","BTCUSD",1728577289172,0.63686215,60763.0,60762.0,0.18239839]
["bitfinex","BTCUSD",1728577289915,0.63686215,60763.0,60762.0,0.181236]
["bitfinex","BTCUSD",1728577290159,0.79766876,60763.0,60762.0,0.18239839]
["bitfinex","BTCUSD",1728577290385,0.63686215,60763.0,60762.0,0.18239839]
["bitfinex","BTCUSD",1728577291307,0.88368838,60763.0,60762.0,0.181236]
["bitfinex","BTCUSD",1728577291553,0.62586215,60763.0,60762.0,0.181236]
["bitfinex","BTCUSD",1728577291785,0.73317367,60763.0,60762.0,0.181236]
["bitfinex","BTCUSD",1728577292031,0.74417367,60763.0,60762.0,0.181236]
["bitfinex","BTCUSD",1728577292249,0.75417367,60763.0,60762.0,0.099536]
["bitfinex","BTCUSD",1728577292477,0.74317367,60763.0,60762.0,0.099536]
["bitfinex","BTCUSD",1728577292932,0.75117367,60763.0,60762.0,0.099536]
["bitfinex","BTCUSD",1728577295606,0.75117367,60763.0,60762.0,0.10069839]
["bitfinex","BTCUSD",1728577295837,0.75117367,60763.0,60762.0,0.099536]
["bitfinex","BTCUSD",1728577296094,0.63086215,60763.0,60762.0,0.099536]
["bitfinex","BTCUSD",1728577296790,0.68017046,60763.0,60762.0,0.099536]
["bitfinex","BTCUSD",1728577297256,0.68017046,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577302651,0.68022578,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577303232,0.63086215,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577303752,0.018,60763.0,60762.0,0.26237439]
["bitfinex","BTCUSD",1728577303990,0.018,60763.0,60762.0,0.34437439]
["bitfinex","BTCUSD",1728577304242,0.018,60763.0,60762.0,0.36160859]
["bitfinex","BTCUSD",1728577304472,0.018,60763.0,60762.0,0.19703259]
["bitfinex","BTCUSD",1728577304710,0.018,60763.0,60762.0,0.36160859]
["bitfinex","BTCUSD",1728577304944,0.008,60763.0,60762.0,0.19703259]
["bitfinex","BTCUSD",1728577305154,0.172573,60763.0,60762.0,0.19703259]
["bitfinex","BTCUSD",1728577305632,0.008,60763.0,60762.0,0.36160859]
["bitfinex","BTCUSD",1728577305915,0.04936714,60770.0,60766.0,0.0922]
["bitfinex","BTCUSD",1728577306176,0.04936714,60770.0,60765.0,0.00116239]
["bitfinex","BTCUSD",1728577306177,0.04936714,60772.0,60768.0,0.34682239]
["bitfinex","BTCUSD",1728577306428,0.24682623,60778.0,60768.0,0.34682239]
["bitfinex","BTCUSD",1728577306429,0.24682623,60771.0,60768.0,0.34682239]
["bitfinex","BTCUSD",1728577306681,0.24682623,60778.0,60768.0,0.34682239]
["bitfinex","BTCUSD",1728577306682,0.16454,60776.0,60768.0,0.36400514]
["bitfinex","BTCUSD",1728577306888,0.164538,60777.0,60768.0,0.36400514]
["bitfinex","BTCUSD",1728577307104,0.164538,60776.0,60768.0,0.36400514]
["bitfinex","BTCUSD",1728577307322,0.24682623,60778.0,60768.0,0.36600514]
["bitfinex","BTCUSD",1728577307546,0.012636,60769.0,60768.0,0.36600514]
["bitfinex","BTCUSD",1728577308049,0.012636,60769.0,60768.0,0.53184278]
["bitfinex","BTCUSD",1728577308279,0.012636,60769.0,60768.0,0.36600514]
["bitfinex","BTCUSD",1728577309631,0.001636,60769.0,60768.0,0.36600514]
["bitfinex","BTCUSD",1728577309871,0.001636,60769.0,60768.0,0.36400514]
["bitfinex","BTCUSD",1728577310104,0.001636,60769.0,60768.0,0.36700514]
["bitfinex","BTCUSD",1728577310354,0.001636,60769.0,60768.0,0.36400514]
["bitfinex","BTCUSD",1728577310799,0.002636,60769.0,60768.0,0.36700514]
["bitfinex","BTCUSD",1728577311484,0.003636,60769.0,60768.0,0.36700514]
["bitfinex","BTCUSD",1728577311972,0.003636,60769.0,60768.0,0.37200514]
["bitfinex","BTCUSD",1728577312234,0.003636,60769.0,60768.0,0.37400514]
["bitfinex","BTCUSD",1728577313576,0.003636,60769.0,60768.0,0.37200514]
["bitfinex","BTCUSD",1728577314486,0.003636,60769.0,60768.0,0.37364114]
["bitfinex","BTCUSD",1728577315425,0.003636,60769.0,60768.0,0.36864114]
["bitfinex","BTCUSD",1728577322029,0.003636,60769.0,60768.0,0.20408114]
["bitfinex","BTCUSD",1728577322241,0.19739862,60769.0,60768.0,0.02468114]
["bitfinex","BTCUSD",1728577322454,0.19739862,60769.0,60768.0,0.02298114]
["bitfinex","BTCUSD",1728577322660,0.03284162,60769.0,60768.0,0.00579839]
["bitfinex","BTCUSD",1728577323008,0.19639862,60769.0,60768.0,0.02059433]
["bitfinex","BTCUSD",1728577323218,0.19539862,60769.0,60768.0,0.02359433]
["bitfinex","BTCUSD",1728577323662,0.19639862,60769.0,60768.0,0.02059433]
["bitfinex","BTCUSD",1728577323886,0.19639862,60769.0,60768.0,0.02359433]
["bitfinex","BTCUSD",1728577324113,0.002636,60769.0,60768.0,0.02359433]
["bitfinex","BTCUSD",1728577324616,0.002636,60769.0,60768.0,0.1931455]
["bitfinex","BTCUSD",1728577324823,0.002636,60769.0,60768.0,0.3694455]
["bitfinex","BTCUSD",1728577325050,0.002636,60769.0,60768.0,0.36615433]
["bitfinex","BTCUSD",1728577326182,0.001636,60769.0,60768.0,0.36615433]
["bitfinex","BTCUSD",1728577326656,0.002636,60769.0,60768.0,0.36615433]
["bitfinex","BTCUSD",1728577327557,0.002636,60769.0,60768.0,0.37115433]
["bitfinex","BTCUSD",1728577328242,0.002636,60769.0,60768.0,0.53199197]
["bitfinex","BTCUSD",1728577329107,0.002636,60769.0,60768.0,0.63199197]
["bitfinex","BTCUSD",1728577329320,0.002636,60769.0,60768.0,0.62899197]
["bitfinex","BTCUSD",1728577329540,0.002636,60769.0,60768.0,0.63199197]
["bitfinex","BTCUSD",1728577329541,0.003636,60769.0,60768.0,0.63199197]
["bitfinex","BTCUSD",1728577329772,0.002636,60769.0,60768.0,0.62899197]
["bitfinex","BTCUSD",1728577330232,0.002636,60769.0,60768.0,0.81944348]
["bitfinex","BTCUSD",1728577330448,0.002636,60769.0,60768.0,0.63199197]
["bitfinex","BTCUSD",1728577330893,0.003636,60769.0,60768.0,0.63299197]
["bitfinex","BTCUSD",1728577331133,0.24682623,60778.0,60777.0,0.0067]
["bitfinex","BTCUSD",1728577331355,0.24682623,60778.0,60777.0,0.52798651]
["bitfinex","BTCUSD",1728577331796,0.24682623,60785.0,60778.0,0.171233]
["bitfinex","BTCUSD",1728577332250,0.24682623,60785.0,60778.0,0.18896028]
["bitfinex","BTCUSD",1728577332939,0.24682623,60785.0,60778.0,0.01942728]
["bitfinex","BTCUSD",1728577333155,0.164527,60781.0,60778.0,0.01942728]
["bitfinex","BTCUSD",1728577333367,0.001818,60779.0,60778.0,0.02742728]
["bitfinex","BTCUSD",1728577333805,0.001818,60779.0,60778.0,0.19196028]
["bitfinex","BTCUSD",1728577334040,0.000818,60779.0,60778.0,0.18396028]
["bitfinex","BTCUSD",1728577334484,0.001818,60779.0,60778.0,0.18396028]
["bitfinex","BTCUSD",1728577334698,0.001818,60779.0,60778.0,0.35156028]
["bitfinex","BTCUSD",1728577335777,0.000818,60779.0,60778.0,0.35156028]
["bitfinex","BTCUSD",1728577335988,0.001818,60779.0,60778.0,0.35156028]
["bitfinex","BTCUSD",1728577336772,0.001818,60779.0,60778.0,0.35556028]
["bitfinex","BTCUSD",1728577337308,0.000818,60779.0,60778.0,0.35156028]
["bitfinex","BTCUSD",1728577337763,0.001818,60779.0,60778.0,0.35656028]
["bitfinex","BTCUSD",1728577337981,0.166348,60779.0,60778.0,0.02442728]
["bitfinex","BTCUSD",1728577338206,0.001818,60779.0,60778.0,0.18896028]
["bitfinex","BTCUSD",1728577338429,0.001818,60779.0,60778.0,0.02442728]
["bitfinex","BTCUSD",1728577338871,0.000818,60779.0,60778.0,0.01942728]
["bitfinex","BTCUSD",1728577339098,0.001818,60779.0,60778.0,0.02542728]
["bitfinex","BTCUSD",1728577339572,0.001818,60779.0,60778.0,0.01942728]
["bitfinex","BTCUSD",1728577339791,0.002818,60779.0,60778.0,0.02442728]
["bitfinex","BTCUSD",1728577340260,0.002818,60779.0,60778.0,0.01772728]
["bitfinex","BTCUSD",1728577340261,0.165348,60779.0,60778.0,0.01772728]
["bitfinex","BTCUSD",1728577340468,0.165348,60779.0,60778.0,0.01942728]
["bitfinex","BTCUSD",1728577340703,0.165348,60779.0,60778.0,0.02242728]
["bitfinex","BTCUSD",1728577340919,0.165348,60779.0,60778.0,0.02072728]
["bitfinex","BTCUSD",1728577341392,0.000818,60779.0,60778.0,0.02072728]
["bitfinex","BTCUSD",1728577341632,0.000818,60779.0,60778.0,0.02242728]
["bitfinex","BTCUSD",1728577342557,0.000818,60779.0,60778.0,0.01942728]
["bitfinex","BTCUSD",1728577342794,0.001818,60779.0,60778.0,0.01942728]
["bitfinex","BTCUSD",1728577343297,0.001818,60779.0,60778.0,0.01772728]
["bitfinex","BTCUSD",1728577343551,0.001818,60779.0,60778.0,0.01942728]
["bitfinex","BTCUSD",1728577343790,0.002818,60779.0,60778.0,0.02142728]
["bitfinex","BTCUSD",1728577344740,0.001818,60779.0,60778.0,0.01942728]
["bitfinex","BTCUSD",1728577345218,0.001818,60779.0,60778.0,0.02042728]
["bitfinex","BTCUSD",1728577345460,0.001818,60779.0,60778.0,0.18496028]
["bitfinex","BTCUSD",1728577347241,0.001818,60779.0,60778.0,0.44099792]
["bitfinex","BTCUSD",1728577348247,0.000818,60779.0,60778.0,0.43999792]
["bitfinex","BTCUSD",1728577348506,0.001818,60779.0,60778.0,0.44599792]
["bitfinex","BTCUSD",1728577348988,0.002818,60779.0,60778.0,0.44799792]
["bitfinex","BTCUSD",1728577349467,0.002818,60779.0,60778.0,0.53129792]
["bitfinex","BTCUSD",1728577349702,0.002818,60779.0,60778.0,0.58003777]
["bitfinex","BTCUSD",1728577350214,0.002818,60779.0,60778.0,0.53129792]
["bitfinex","BTCUSD",1728577350468,0.002818,60779.0,60778.0,0.58222859]
["bitfinex","BTCUSD",1728577350726,0.002818,60779.0,60778.0,0.78709073]
["bitfinex","BTCUSD",1728577350970,0.002818,60779.0,60778.0,0.81514334]
["bitfinex","BTCUSD",1728577351222,0.002818,60779.0,60778.0,0.8151366]
["bitfinex","BTCUSD",1728577351704,0.002818,60779.0,60778.0,0.91302682]
["bitfinex","BTCUSD",1728577352201,0.001818,60779.0,60778.0,0.90502682]
["bitfinex","BTCUSD",1728577352453,0.000818,60779.0,60778.0,0.91102682]
["bitfinex","BTCUSD",1728577352698,0.002818,60779.0,60778.0,0.8171366]
["bitfinex","BTCUSD",1728577353211,0.24764423,60799.0,60791.0,0.34766039]
["bitfinex","BTCUSD",1728577353454,0.24764423,60799.0,60791.0,0.5351119]
["bitfinex","BTCUSD",1728577353698,0.24764423,60799.0,60791.0,0.55268925]
["bitfinex","BTCUSD",1728577353940,0.24764423,60799.0,60793.0,0.16565439]
["bitfinex","BTCUSD",1728577354442,0.24764423,60799.0,60793.0,0.18491629]
["bitfinex","BTCUSD",1728577355437,0.004818,60794.0,60793.0,0.18491629]
["bitfinex","BTCUSD",1728577356722,0.004818,60794.0,60793.0,0.02042429]
["bitfinex","BTCUSD",1728577356723,0.007818,60794.0,60793.0,0.02042429]
["bitfinex","BTCUSD",1728577356977,0.172307,60794.0,60793.0,0.01872429]
["bitfinex","BTCUSD",1728577358010,0.007818,60794.0,60793.0,0.18321629]
["bitfinex","BTCUSD",1728577358257,0.007818,60794.0,60793.0,0.18491629]
["bitfinex","BTCUSD",1728577359978,0.007818,60794.0,60793.0,0.35075393]
["bitfinex","BTCUSD",1728577360513,0.007818,60794.0,60793.0,0.62805393]
["bitfinex","BTCUSD",1728577360752,0.000818,60799.0,60793.0,0.62805393]
["bitfinex","BTCUSD",1728577360753,0.000818,60799.0,60798.0,0.82654441]
["bitfinex","BTCUSD",1728577361024,0.000818,60799.0,60798.0,1.26546709]
["bitfinex","BTCUSD",1728577361304,0.24682623,60813.0,60812.0,0.34100339]
["bitfinex","BTCUSD",1728577361570,0.24682623,60813.0,60812.0,0.69129254]
["bitfinex","BTCUSD",1728577361838,0.24682623,60822.0,60821.0,0.16727839]
["bitfinex","BTCUSD",1728577362298,0.24682623,60822.0,60821.0,0.3547299]
["bitfinex","BTCUSD",1728577362299,0.24682623,60822.0,60821.0,0.37242536]
["bitfinex","BTCUSD",1728577362538,0.24682623,60829.0,60824.0,0.16727039]
["bitfinex","BTCUSD",1728577362780,0.24682623,60828.0,60824.0,0.16727039]
["bitfinex","BTCUSD",1728577363042,0.001638,60830.0,60824.0,0.18493021]
["bitfinex","BTCUSD",1728577364558,0.001818,60825.0,60824.0,0.19721783]
["bitfinex","BTCUSD",1728577365035,0.001818,60825.0,60824.0,0.20521783]
["bitfinex","BTCUSD",1728577366244,0.001818,60825.0,60824.0,0.20193021]
["bitfinex","BTCUSD",1728577367294,0.001818,60825.0,60824.0,0.89888165]
["bitfinex","BTCUSD",1728577367543,0.001818,60825.0,60824.0,0.64876785]
["bitfinex","BTCUSD",1728577368298,0.001638,60830.0,60829.0,0.3617089]
["bitfinex","BTCUSD",1728577368573,0.001638,60830.0,60829.0,0.62254654]
["bitfinex","BTCUSD",1728577368823,0.001638,60830.0,60829.0,1.02414738]
["bitfinex","BTCUSD",1728577369328,0.001638,60830.0,60829.0,0.83669587]
["bitfinex","BTCUSD",1728577369598,0.001638,60830.0,60829.0,0.64924436]
["bitfinex","BTCUSD",1728577369860,0.001638,60830.0,60829.0,0.83669587]
["bitfinex","BTCUSD",1728577371105,0.001638,60830.0,60829.0,0.85069587]
["bitfinex","BTCUSD",1728577371324,0.24846223,60840.0,60839.0,0.3616819]
["bitfinex","BTCUSD",1728577371578,0.24846223,60840.0,60839.0,0.52051954]
["bitfinex","BTCUSD",1728577371816,0.001636,60840.0,60839.0,0.53799177]
["bitfinex","BTCUSD",1728577372770,0.001636,60840.0,60839.0,0.54999177]
["bitfinex","BTCUSD",1728577373444,0.001636,60840.0,60839.0,0.20170262]
["bitfinex","BTCUSD",1728577373892,0.001636,60840.0,60839.0,0.18970262]
["bitfinex","BTCUSD",1728577374545,0.001636,60840.0,60839.0,0.21670262]
["bitfinex","BTCUSD",1728577374797,0.001636,60840.0,60839.0,0.813818]
["bitfinex","BTCUSD",1728577375221,0.001636,60840.0,60839.0,0.56699177]
["bitfinex","BTCUSD",1728577375224,0.001636,60840.0,60839.0,0.55399177]
["bitfinex","BTCUSD",1728577375654,0.001636,60840.0,60839.0,0.56599177]
["bitfinex","BTCUSD",1728577375874,0.001636,60840.0,60839.0,0.21770262]
["bitfinex","BTCUSD",1728577377704,0.001636,60840.0,60839.0,0.21270262]
["bitfinex","BTCUSD",1728577377959,0.166001,60840.0,60839.0,0.04833462]
["bitfinex","BTCUSD",1728577378413,0.166001,60840.0,60839.0,0.04663462]
["bitfinex","BTCUSD",1728577378902,0.166001,60840.0,60839.0,0.01516239]
["bitfinex","BTCUSD",1728577379131,0.166001,60840.0,60839.0,0.00216239]
["bitfinex","BTCUSD",1728577379347,0.166001,60840.0,60839.0,0.01675706]
["bitfinex","BTCUSD",1728577379570,0.166001,60840.0,60839.0,0.001]
["bitfinex","BTCUSD",1728577379793,0.166001,60840.0,60839.0,0.00416239]
["bitfinex","BTCUSD",1728577380501,0.166001,60840.0,60839.0,0.00216239]
["bitfinex","BTCUSD",1728577380722,0.166001,60840.0,60839.0,0.001]
["bitfinex","BTCUSD",1728577381446,0.164381,60834.0,60833.0,0.0017]
["bitfinex","BTCUSD",1728577381673,0.164384,60833.0,60832.0,0.00116239]
["bitfinex","BTCUSD",1728577381903,0.0803,60835.0,60834.0,0.00286239]
["bitfinex","BTCUSD",1728577382131,0.244679,60835.0,60834.0,0.00286239]
["bitfinex","BTCUSD",1728577382883,0.0803,60835.0,60834.0,0.00286239]
["bitfinex","BTCUSD",1728577383573,0.0803,60835.0,60834.0,0.16724339]
["bitfinex","BTCUSD",1728577383806,0.001,60835.0,60834.0,0.35798244]
["bitfinex","BTCUSD",1728577384028,0.001,60835.0,60834.0,0.3546949]
["bitfinex","BTCUSD",1728577384245,0.001,60835.0,60834.0,0.3616949]
["bitfinex","BTCUSD",1728577384724,0.003,60835.0,60834.0,0.3616949]
["bitfinex","BTCUSD",1728577385424,0.003,60835.0,60834.0,0.53653254]
["bitfinex","BTCUSD",1728577385645,0.001636,60840.0,60839.0,0.3596819]
["bitfinex","BTCUSD",1728577385864,0.001636,60840.0,60839.0,0.52051954]
["bitfinex","BTCUSD",1728577386089,0.001636,60840.0,60839.0,0.3596819]
["bitfinex","BTCUSD",1728577387031,0.001636,60840.0,60839.0,0.37545568]
["bitfinex","BTCUSD",1728577387479,0.001636,60840.0,60839.0,0.18300417]
["bitfinex","BTCUSD",1728577388364,0.001636,60840.0,60839.0,0.20100417]
["bitfinex","BTCUSD",1728577389219,0.001636,60840.0,60839.0,0.19200417]
["bitfinex","BTCUSD",1728577389434,0.001636,60840.0,60839.0,0.19300417]
["bitfinex","BTCUSD",1728577389859,0.001636,60840.0,60839.0,0.19200417]
["bitfinex","BTCUSD",1728577390074,0.001636,60840.0,60839.0,0.19300417]
["bitfinex","BTCUSD",1728577391028,0.001636,60840.0,60839.0,0.18400417]
["bitfinex","BTCUSD",1728577391477,0.001636,60840.0,60839.0,0.18500417]
["bitfinex","BTCUSD",1728577391921,0.001636,60840.0,60839.0,0.18700417]
["bitfinex","BTCUSD",1728577392147,0.001636,60840.0,60839.0,0.18500417]
["bitfinex","BTCUSD",1728577392623,0.001636,60840.0,60839.0,0.18800417]
["bitfinex","BTCUSD",1728577393770,0.001636,60840.0,60839.0,0.35412841]
["bitfinex","BTCUSD",1728577393982,0.001636,60840.0,60839.0,0.35584181]
["bitfinex","BTCUSD",1728577394217,0.001636,60840.0,60839.0,0.43864181]
["bitfinex","BTCUSD",1728577394674,0.001636,60840.0,60839.0,0.43364181]
["bitfinex","BTCUSD",1728577394918,0.001636,60840.0,60839.0,0.43564181]
["bitfinex","BTCUSD",1728577395157,0.001636,60840.0,60839.0,0.43864181]
["bitfinex","BTCUSD",1728577395381,0.001636,60840.0,60839.0,0.43664181]
["bitfinex","BTCUSD",1728577395647,0.001636,60840.0,60839.0,0.44364181]
["bitfinex","BTCUSD",1728577395857,0.001636,60840.0,60839.0,0.44064181]
["bitfinex","BTCUSD",1728577396078,0.001636,60840.0,60839.0,0.72809332]
["bitfinex","BTCUSD",1728577396294,0.001636,60844.0,60843.0,0.17421939]
["bitfinex","BTCUSD",1728577396514,0.001636,60844.0,60843.0,0.63623475]
["bitfinex","BTCUSD",1728577396951,0.001636,60844.0,60843.0,0.63823475]
["bitfinex","BTCUSD",1728577397862,0.001636,60844.0,60843.0,0.65223475]
["bitfinex","BTCUSD",1728577398605,0.001636,60844.0,60843.0,0.67523475]
["bitfinex","BTCUSD",1728577398826,0.001636,60844.0,60843.0,0.77373475]
["bitfinex","BTCUSD",1728577399258,0.001636,60844.0,60843.0,0.78773475]
["bitfinex","BTCUSD",1728577399702,0.001636,60844.0,60843.0,0.86773475]
["bitfinex","BTCUSD",1728577399927,0.001636,60844.0,60843.0,0.85373475]
["bitfinex","BTCUSD",1728577400614,0.22864423,60857.0,60856.0,0.00286239]
["bitfinex","BTCUSD",1728577400879,0.22864423,60857.0,60856.0,0.16718439]
["bitfinex","BTCUSD",1728577401090,0.354559,60858.0,60857.0,0.16718139]
["bitfinex","BTCUSD",1728577401305,0.354559,60858.0,60857.0,0.18277054]
["bitfinex","BTCUSD",1728577403331,0.354559,60858.0,60857.0,0.01845154]
["bitfinex","BTCUSD",1728577403746,0.354559,60858.0,60857.0,0.18277054]
["bitfinex","BTCUSD",1728577404201,0.354559,60858.0,60857.0,0.18577054]
["bitfinex","BTCUSD",1728577404653,0.354559,60858.0,60857.0,0.02028915]
["bitfinex","BTCUSD",1728577404903,0.594175,60858.0,60857.0,0.01858915]
["bitfinex","BTCUSD",1728577405163,0.594175,60858.0,60857.0,0.02028915]
["bitfinex","BTCUSD",1728577405400,0.594175,60858.0,60857.0,0.0047]
["bitfinex","BTCUSD",1728577406138,0.75501264,60858.0,60857.0,0.01775887]
["bitfinex","BTCUSD",1728577406382,1.04186415,60858.0,60857.0,0.01775887]
["bitfinex","BTCUSD",1728577406631,1.04186415,60858.0,60857.0,0.003]
["bitfinex","BTCUSD",1728577406913,0.85441264,60858.0,60857.0,0.003]
["bitfinex","BTCUSD",1728577407224,0.16436,60842.0,60841.0,0.0017]
["bitfinex","BTCUSD",1728577407448,0.42711151,60842.0,60841.0,0.0017]
["bitfinex","BTCUSD",1728577407693,0.42711151,60842.0,60841.0,0.01358855]
["bitfinex","BTCUSD",1728577407925,0.42711151,60842.0,60841.0,0.0017]
["bitfinex","BTCUSD",1728577408164,0.26275151,60842.0,60837.0,0.0017]
["bitfinex","BTCUSD",1728577408419,0.164365,60840.0,60839.0,0.0017]
["bitfinex","BTCUSD",1728577408918,0.164365,60840.0,60839.0,0.01360397]
["bitfinex","BTCUSD",1728577409175,0.164365,60840.0,60839.0,0.0017]
["bitfinex","BTCUSD",1728577409714,0.164365,60840.0,60839.0,0.01190397]
["bitfinex","BTCUSD",1728577409948,0.26375151,60842.0,60841.0,0.00116239]
["bitfinex","BTCUSD",1728577410211,0.42811151,60842.0,60841.0,0.00116239]
["bitfinex","BTCUSD",1728577410451,0.42811151,60842.0,60841.0,0.16722439]
["bitfinex","BTCUSD",1728577410452,0.001,60842.0,60841.0,0.16722439]
["bitfinex","BTCUSD",1728577410714,0.001,60842.0,60841.0,0.01531553]
["bitfinex","BTCUSD",1728577411445,0.164355,60844.0,60843.0,0.00286239]
["bitfinex","BTCUSD",1728577411695,0.164355,60844.0,60843.0,0.0017]
["bitfinex","BTCUSD",1728577411944,0.164355,60844.0,60843.0,0.01413772]
["bitfinex","BTCUSD",1728577413233,0.170355,60844.0,60843.0,0.01413772]
["bitfinex","BTCUSD",1728577413705,0.170355,60844.0,60843.0,0.0017]
["bitfinex","BTCUSD",1728577413964,0.170355,60844.0,60843.0,0.01413772]
["bitfinex","BTCUSD",1728577414196,0.164357,60843.0,60842.0,0.0017]
["bitfinex","BTCUSD",1728577414688,0.164365,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577416424,0.165365,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577417133,0.165365,60840.0,60839.0,0.01329891]
["bitfinex","BTCUSD",1728577418575,0.165365,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577421863,0.165365,60840.0,60839.0,0.01330915]
["bitfinex","BTCUSD",1728577422075,0.165365,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577422293,0.165365,60840.0,60839.0,0.01330915]
["bitfinex","BTCUSD",1728577422509,0.165365,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577424021,0.40680264,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577425557,0.71955415,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577425983,0.72355415,60840.0,60839.0,0.001817]
["bitfinex","BTCUSD",1728577426213,0.53610264,60840.0,60839.0,0.001817]
["bitfinex","BTCUSD",1728577426900,0.51310264,60840.0,60839.0,0.001817]
["bitfinex","BTCUSD",1728577427122,0.51310264,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577427123,0.50580264,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577427848,0.40580264,60840.0,60839.0,0.001817]
["bitfinex","BTCUSD",1728577428061,0.32520264,60840.0,60839.0,0.001817]
["bitfinex","BTCUSD",1728577428474,0.33020264,60840.0,60839.0,0.002817]
["bitfinex","BTCUSD",1728577428704,0.32520264,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577429176,0.33020264,60840.0,60839.0,0.001817]
["bitfinex","BTCUSD",1728577429602,0.33020264,60840.0,60839.0,0.002817]
["bitfinex","BTCUSD",1728577431598,0.33020264,60840.0,60839.0,0.001817]
["bitfinex","BTCUSD",1728577434669,0.33020264,60840.0,60839.0,0.00297939]
["bitfinex","BTCUSD",1728577437047,0.33020264,60840.0,60839.0,0.001817]
["bitfinex","BTCUSD",1728577437933,0.33020264,60840.0,60839.0,0.00297939]
["bitfinex","BTCUSD",1728577438820,0.32520264,60840.0,60839.0,0.00197939]
["bitfinex","BTCUSD",1728577439239,0.32920264,60840.0,60839.0,0.00197939]
["bitfinex","BTCUSD",1728577439444,0.32920264,60840.0,60839.0,0.01447559]
["bitfinex","BTCUSD",1728577439860,0.32920264,60840.0,60839.0,0.0133132]
["bitfinex","BTCUSD",1728577440088,0.32920264,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577440944,0.32920264,60840.0,60839.0,0.00197939]
["bitfinex","BTCUSD",1728577441592,0.32920264,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577442038,0.32920264,60840.0,60839.0,0.00197939]
["bitfinex","BTCUSD",1728577443162,0.004,60840.0,60839.0,0.00197939]
["bitfinex","BTCUSD",1728577443408,0.004,60840.0,60839.0,0.16804739]
["bitfinex","BTCUSD",1728577443626,0.168365,60840.0,60839.0,0.002517]
["bitfinex","BTCUSD",1728577443873,0.168365,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577444105,0.168365,60840.0,60839.0,0.01330386]
["bitfinex","BTCUSD",1728577444329,0.74265393,60840.0,60839.0,0.000817]
["bitfinex","BTCUSD",1728577444560,0.74265393,60840.0,60832.0,0.24682623]
["bitfinex","BTCUSD",1728577444561,0.264384,60833.0,60832.0,0.24682623]
["bitfinex","BTCUSD",1728577444788,0.61267315,60833.0,60832.0,0.24682623]
["bitfinex","BTCUSD",1728577445014,0.264389,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1728577445232,0.42522664,60831.0,60830.0,0.000817]
["bitfinex","BTCUSD",1728577446607,0.43022664,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1728577449319,0.56089249,60831.0,60830.0,0.001817]
["bitfinex","BTCUSD",1728577449773,0.43422664,60831.0,60830.0,0.002817]
["bitfinex","BTCUSD",1728577453974,0.164405,60826.0,60820.0,0.328834]
["bitfinex","BTCUSD",1728577454196,0.51625451,60827.0,60812.0,0.328878]
["bitfinex","BTCUSD",1728577454469,0.51625451,60827.0,60804.0,0.18996151]
["bitfinex","BTCUSD",1728577454470,0.16443,60816.0,60815.0,0.0991]
["bitfinex","BTCUSD",1728577454678,0.16443,60816.0,60807.0,0.0994]
["bitfinex","BTCUSD",1728577454679,0.164449,60809.0,60807.0,0.0994]
["bitfinex","BTCUSD",1728577454890,0.164449,60809.0,60804.0,0.08061]
["bitfinex","BTCUSD",1728577454891,0.21478596,60809.0,60804.0,0.00251]
["bitfinex","BTCUSD",1728577455133,0.16446,60805.0,60804.0,0.00251]
["bitfinex","BTCUSD",1728577455380,0.40224847,60805.0,60804.0,0.00251]
["bitfinex","BTCUSD",1728577456283,0.23778847,60805.0,60804.0,0.00251]
["bitfinex","BTCUSD",1728577456502,0.26342332,60805.0,60804.0,0.00251]
["bitfinex","BTCUSD",1728577456963,0.18945151,60805.0,60804.0,0.00251]
["bitfinex","BTCUSD",1728577457176,0.28112698,60805.0,60804.0,0.00251]
["bitfinex","BTCUSD",1728577457611,0.44558698,60805.0,60804.0,0.00251]
["bitfinex","BTCUSD",1728577459200,0.44658698,60805.0,60804.0,0.00251]
["bitfinex","BTCUSD",1728577460146,0.35491151,60805.0,60804.0,0.00251]
["bitfinex","BTCUSD",1728577460654,0.35491151,60805.0,60804.0,0.003327]
["bitfinex","BTCUSD",1728577460655,0.98060066,60805.0,60804.0,0.003327]
["bitfinex","BTCUSD",1728577460879,0.98060066,60805.0,60799.0,0.000817]
["bitfinex","BTCUSD",1728577460880,0.005,60800.0,60799.0,0.000817]
["bitfinex","BTCUSD",1728577461096,0.72316215,60800.0,60799.0,0.000817]
["bitfinex","BTCUSD",1728577461313,0.35195951,60787.0,60786.0,0.24928623]
["bitfinex","BTCUSD",1728577461740,0.35195951,60787.0,60786.0,0.0153868]
["bitfinex","BTCUSD",1728577461991,0.35195951,60787.0,60786.0,0.00246]
["bitfinex","BTCUSD",1728577462666,0.35195951,60787.0,60786.0,0.01543082]
["bitfinex","BTCUSD",1728577462877,0.35195951,60787.0,60786.0,0.00246]
["bitfinex","BTCUSD",1728577463093,0.35895951,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577463323,0.35195951,60787.0,60786.0,0.00246]
["bitfinex","BTCUSD",1728577463536,0.35895951,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577463973,0.35195951,60787.0,60786.0,0.00246]
["bitfinex","BTCUSD",1728577464602,0.45295636,60787.0,60786.0,0.00246]
["bitfinex","BTCUSD",1728577465088,0.45295636,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577465339,0.45795636,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577465579,0.36195951,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577468576,1.05707489,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577468799,0.88884866,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577469967,0.91684866,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577470185,1.07965527,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577470400,1.10543603,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577470977,1.10343603,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577471413,1.09843603,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577471613,1.80043603,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577471818,1.80543603,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577472295,1.80943603,60787.0,60786.0,0.00246]
["bitfinex","BTCUSD",1728577472775,1.81743603,60787.0,60786.0,0.00346]
["bitfinex","BTCUSD",1728577472992,1.81943603,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577474051,1.2817264,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577474282,1.44617791,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577474517,0.74617791,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577474723,0.66257791,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577474955,0.63679715,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577475182,0.77442777,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577475925,0.75042777,60787.0,60786.0,0.003277]
["bitfinex","BTCUSD",1728577476366,0.76242777,60787.0,60786.0,0.003277]
["bitfinex","BTCUSD",1728577476570,0.77342777,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577477431,0.63579715,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577478065,1.07007489,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577478291,0.85324866,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577478519,0.94384866,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577478731,1.02574866,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577478939,0.62479715,60787.0,60786.0,0.003277]
["bitfinex","BTCUSD",1728577479361,0.63479715,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577479579,1.33479715,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577480215,0.63479715,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577480836,0.76457776,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577482379,0.95202927,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577482528,0.76457776,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577483421,0.95202927,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577483668,0.44734564,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577486198,0.47312835,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577486555,0.66057986,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577486765,0.47312835,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577486971,0.79313875,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577487250,0.60568724,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577488613,0.47312835,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577489471,0.66057986,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577490178,0.68357986,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577490595,0.68557986,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577490800,0.69057986,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577491004,0.9261839,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577492216,1.6261839,60787.0,60786.0,0.004277]
["bitfinex","BTCUSD",1728577492595,0.29253,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577492794,0.64081915,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577492993,0.77091026,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577493484,1.47091026,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577494238,1.47291026,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577494433,1.47491026,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577494637,1.55251026,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577494834,1.55551026,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577497983,1.55251026,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577498188,1.55751026,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577498644,1.56351026,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577499487,1.55751026,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577499691,1.55551026,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577499893,1.56351026,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577500120,1.7267668,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577501047,1.61126227,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577501285,1.53366227,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577501504,1.13836764,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577501960,1.03836764,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577502211,0.87383764,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577502473,0.17383764,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577502748,0.17383764,60779.0,60778.0,0.0157698]
["bitfinex","BTCUSD",1728577502971,0.17383764,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577503184,0.16783764,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577503384,0.16783764,60779.0,60778.0,0.0147698]
["bitfinex","BTCUSD",1728577503556,0.16783764,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577503767,0.16783764,60779.0,60778.0,0.0157698]
["bitfinex","BTCUSD",1728577503768,0.16683764,60779.0,60778.0,0.0157698]
["bitfinex","BTCUSD",1728577503996,0.60360487,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577504174,0.61060487,60779.0,60778.0,0.0157698]
["bitfinex","BTCUSD",1728577504375,0.61060487,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577504583,0.60460487,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577504780,0.60560487,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577505501,0.34828915,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577505925,0.51281915,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577506143,0.51281915,60779.0,60778.0,0.0147698]
["bitfinex","BTCUSD",1728577506351,0.51281915,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577506753,0.51281915,60779.0,60778.0,0.01476125]
["bitfinex","BTCUSD",1728577506965,0.18745151,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577507171,0.164523,60782.0,60778.0,0.17929325]
["bitfinex","BTCUSD",1728577507383,0.329031,60785.0,60778.0,0.330697]
["bitfinex","BTCUSD",1728577507598,0.02578271,60787.0,60780.0,0.1757]
["bitfinex","BTCUSD",1728577507822,0.02578271,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728577508046,0.0530436,60787.0,60781.0,0.01309396]
["bitfinex","BTCUSD",1728577508253,0.40500511,60787.0,60786.0,0.0130503]
["bitfinex","BTCUSD",1728577508424,0.2147124,60787.0,60780.0,0.504752]
["bitfinex","BTCUSD",1728577508627,0.164517,60784.0,60781.0,0.01308892]
["bitfinex","BTCUSD",1728577509036,0.164517,60784.0,60781.0,0.17761292]
["bitfinex","BTCUSD",1728577509285,0.13098433,60786.0,60781.0,0.01308892]
["bitfinex","BTCUSD",1728577509616,0.164517,60784.0,60781.0,0.01308892]
["bitfinex","BTCUSD",1728577509798,0.46000833,60786.0,60781.0,0.17761292]
["bitfinex","BTCUSD",1728577510005,0.2147124,60787.0,60782.0,0.16452]
["bitfinex","BTCUSD",1728577510175,0.164513,60786.0,60782.0,0.16452]
["bitfinex","BTCUSD",1728577510391,0.164513,60786.0,60783.0,0.01307347]
["bitfinex","BTCUSD",1728577510566,0.005,60785.0,60783.0,0.01307347]
["bitfinex","BTCUSD",1728577510949,0.334029,60785.0,60783.0,0.01307347]
["bitfinex","BTCUSD",1728577511149,0.32535364,60784.0,60783.0,0.01307347]
["bitfinex","BTCUSD",1728577511375,0.164522,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577511605,0.51281115,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577511806,0.88263738,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577512059,0.63781115,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577512269,0.79861776,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577512437,0.80361776,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577512948,1.50361776,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577513692,0.80361776,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577513917,0.81161776,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577514720,0.81361776,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577515203,0.90381776,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577515424,0.90881776,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577515847,0.91781776,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577516714,1.61781776,60782.0,60781.0,0.000818]
["bitfinex","BTCUSD",1728577517469,0.29453,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577517698,0.45536764,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577517897,1.15336764,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577518858,1.15536764,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577519061,1.18715603,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577519430,1.34796264,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577519880,1.35496264,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577520266,1.35296264,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577520626,0.66406127,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577520828,0.50825466,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577521023,0.51025466,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577522167,0.48446627,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577522500,0.48246627,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577522782,0.64327288,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577522986,0.64527288,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577524040,0.64327288,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577524220,0.64527288,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577525000,0.67105991,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577525558,0.5082533,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577525738,0.5032533,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577525871,0.47746627,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577526273,0.45446627,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577527263,0.48826243,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577527546,0.64906904,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577529533,0.48826243,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577530529,0.71028586,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577530755,0.61160878,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577530963,0.61160799,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577531369,0.63739427,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577531570,0.79820088,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577532221,0.69985532,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577532442,0.78045532,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577535456,0.77845532,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577535715,0.80510022,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577536012,0.77931394,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577536752,0.70371394,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577537702,0.70571394,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577538693,0.89316545,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577538930,1.05397206,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577539175,1.03330503,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577539413,1.03324724,60779.0,60778.0,0.002634]
["bitfinex","BTCUSD",1728577539639,1.02024724,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577539862,1.03424724,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577540506,1.06003606,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577541883,1.07303606,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577542057,1.07103606,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577542295,0.90430937,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577545180,0.71685786,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577545387,0.90430937,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577545600,0.71550276,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577545815,0.68971394,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577546456,0.81318216,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577546662,0.79918216,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577546871,0.78618216,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577547075,0.93701248,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577547351,1.19683871,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577547556,0.85954426,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577547961,1.00772192,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577549028,1.01550904,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577549452,1.02550904,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577549666,1.00250904,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577550388,1.01350904,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577550607,0.87933138,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577551609,0.87533138,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577553447,1.57533138,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577553683,1.77578289,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577554199,1.58833138,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577554417,1.58633138,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577554648,1.58833138,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577556045,1.56254426,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577556990,1.72925625,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577557420,1.22526243,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577557678,1.41271394,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577557889,0.71771394,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577558107,0.71971394,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577562460,1.41971394,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577562765,1.58052055,60779.0,60778.0,0.001634]
["bitfinex","BTCUSD",1728577562975,0.264554,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577563211,0.87318945,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577563452,0.68573794,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577563927,0.7772866,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577564197,0.55437197,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577564451,0.47978142,60770.0,60769.0,0.097136]
["bitfinex","BTCUSD",1728577565407,0.37978142,60770.0,60769.0,0.097136]
["bitfinex","BTCUSD",1728577565880,0.73203954,60770.0,60769.0,0.097136]
["bitfinex","BTCUSD",1728577567093,0.68264976,60770.0,60769.0,0.097136]
["bitfinex","BTCUSD",1728577567318,0.75673916,60770.0,60769.0,0.097136]
["bitfinex","BTCUSD",1728577567543,0.83126301,60770.0,60769.0,0.097136]
["bitfinex","BTCUSD",1728577568285,0.83126301,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577568758,0.93126301,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577568976,0.85827268,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577569224,0.98175835,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577569979,0.85827268,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577571823,1.07072419,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577572051,1.06872419,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577574278,1.07072419,60770.0,60769.0,0.001636]
["bitfinex","BTCUSD",1728577574498,1.07072419,60770.0,60768.0,0.001636]
["bitfinex","BTCUSD",1728577574499,0.166557,60769.0,60768.0,0.001636]
["bitfinex","BTCUSD",1728577574738,0.287573,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577574967,0.68569467,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577575194,0.68769467,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577575413,0.87429536,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577575662,0.87229536,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577576132,1.57229536,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577576584,1.58429536,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577577501,1.59429536,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577577734,1.57050128,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577578013,1.56850128,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577578464,1.57050128,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577578899,1.56850128,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577579126,1.57050128,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577579380,1.57550128,60763.0,60762.0,0.001636]
["bitfinex","BTCUSD",1728577579605,1.57550128,60763.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728577579606,0.376284,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728577579837,0.376284,60759.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728577579838,0.005,60751.0,60750.0,0.001018]
["bitfinex","BTCUSD",1728577580051,0.005,60751.0,60744.0,0.24682623]
["bitfinex","BTCUSD",1728577580052,0.66251202,60750.0,60744.0,0.24682623]
["bitfinex","BTCUSD",1728577580269,0.1,60749.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577580509,0.289625,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577580769,0.81110582,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577581186,0.63791415,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577581390,0.78625583,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577581604,0.78425583,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577581874,0.94506244,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577582090,1.67086432,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577582298,1.52252264,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577582714,1.52246657,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577583353,1.5958577,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577583567,0.84651345,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577584230,0.85251345,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577584878,0.85451345,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577585536,0.85251345,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577585988,0.82671157,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577586195,1.0735378,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577586335,1.52671157,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577586972,1.52871157,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577587295,1.52671157,60744.0,60743.0,0.000817]
["bitfinex","BTCUSD",1728577588373,1.52671157,60744.0,60738.0,0.000817]
["bitfinex","BTCUSD",1728577588374,0.166638,60739.0,60738.0,0.000817]
["bitfinex","BTCUSD",1728577588591,0.63792715,60739.0,60738.0,0.000817]
["bitfinex","BTCUSD",1728577588808,0.90797866,60739.0,60738.0,0.000817]
["bitfinex","BTCUSD",1728577589469,0.002,60730.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577589690,0.63595715,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577589903,0.73268617,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577590745,0.66176509,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577590962,0.64976509,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577591180,0.67276509,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577593270,0.68963358,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577594176,0.69863358,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577594429,1.08634142,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577594671,0.84151519,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577594889,0.83951519,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577595104,0.84151519,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577595331,1.54151519,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577595542,1.53951519,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577595782,1.52851519,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577595998,1.50570725,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577596221,1.51770725,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577596465,1.58390725,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577596706,1.59990725,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577596956,1.59490725,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577597179,1.59290725,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577597612,1.60890725,60728.0,60727.0,0.001636]
["bitfinex","BTCUSD",1728577598533,0.107,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728577598765,1.39847048,60727.0,60718.0,0.00022655]
["bitfinex","BTCUSD",1728577599013,0.29472,60709.0,60707.0,0.0168]
["bitfinex","BTCUSD",1728577599225,0.007,60708.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577599444,0.47519051,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577599665,0.63602815,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577599923,0.76552327,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577600619,1.46552327,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577601306,1.49252327,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577601760,1.49752327,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577602873,1.48352327,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577603508,1.49752327,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577603783,1.70314496,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577604022,1.73077808,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577604260,1.69014496,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577604944,1.70414496,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577605620,1.69014496,60702.0,60701.0,0.003458]
["bitfinex","BTCUSD",1728577605840,1.69014496,60702.0,60685.0,0.24682623]
["bitfinex","BTCUSD",1728577605841,0.164782,60686.0,60685.0,0.24682623]
["bitfinex","BTCUSD",1728577606071,0.32561964,60686.0,60685.0,0.24682623]
["bitfinex","BTCUSD",1728577606313,0.34209784,60686.0,60685.0,0.01433202]
["bitfinex","BTCUSD",1728577606547,0.16479,60683.0,60682.0,0.098218]
["bitfinex","BTCUSD",1728577606778,0.51307915,60683.0,60682.0,0.098218]
["bitfinex","BTCUSD",1728577607945,0.16083764,60683.0,60682.0,0.263011]
["bitfinex","BTCUSD",1728577608405,0.16083764,60683.0,60682.0,0.27736627]
["bitfinex","BTCUSD",1728577609075,0.16083764,60683.0,60682.0,0.11257327]
["bitfinex","BTCUSD",1728577609519,0.16083764,60683.0,60682.0,0.27736627]
["bitfinex","BTCUSD",1728577609739,0.1,60691.0,60682.0,0.11257327]
["bitfinex","BTCUSD",1728577609955,0.24682623,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1728577610208,0.16083764,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1728577610451,0.16083764,60687.0,60686.0,0.17914904]
["bitfinex","BTCUSD",1728577610683,0.16083764,60687.0,60686.0,0.25574904]
["bitfinex","BTCUSD",1728577610917,0.16083764,60687.0,60686.0,0.35024904]
["bitfinex","BTCUSD",1728577611137,0.009,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1728577611355,0.16083764,60691.0,60690.0,0.494311]
["bitfinex","BTCUSD",1728577611841,0.16083764,60691.0,60690.0,0.50864705]
["bitfinex","BTCUSD",1728577612270,0.164745,60700.0,60695.0,0.0987]
["bitfinex","BTCUSD",1728577612493,0.16083764,60699.0,60697.0,0.164751]
["bitfinex","BTCUSD",1728577612737,0.16083764,60699.0,60696.0,0.01428958]
["bitfinex","BTCUSD",1728577612948,0.16083764,60699.0,60698.0,0.01427408]
["bitfinex","BTCUSD",1728577613175,0.001638,60702.0,60699.0,0.329492]
["bitfinex","BTCUSD",1728577613402,0.001638,60702.0,60700.0,0.244744]
["bitfinex","BTCUSD",1728577613403,0.16083764,60701.0,60700.0,0.244744]
["bitfinex","BTCUSD",1728577613659,0.16083764,60701.0,60700.0,0.25900259]
["bitfinex","BTCUSD",1728577614119,0.001638,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1728577614346,0.001638,60702.0,60701.0,0.260041]
["bitfinex","BTCUSD",1728577614572,0.001638,60702.0,60701.0,0.27428901]
["bitfinex","BTCUSD",1728577615312,0.001638,60702.0,60701.0,0.54163509]
["bitfinex","BTCUSD",1728577615497,0.24682623,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728577615719,0.24682623,60712.0,60711.0,0.331614]
["bitfinex","BTCUSD",1728577615944,0.57617023,60727.0,60719.0,0.164693]
["bitfinex","BTCUSD",1728577616170,0.24682623,60727.0,60719.0,0.331593]
["bitfinex","BTCUSD",1728577616403,0.24682623,60727.0,60719.0,0.34593823]
["bitfinex","BTCUSD",1728577616653,0.16083764,60720.0,60719.0,0.18124523]
["bitfinex","BTCUSD",1728577616871,0.32552764,60720.0,60719.0,0.18124523]
["bitfinex","BTCUSD",1728577617516,0.16083764,60720.0,60719.0,0.18124523]
["bitfinex","BTCUSD",1728577617736,0.16283764,60720.0,60719.0,0.18124523]
["bitfinex","BTCUSD",1728577618299,0.65878839,60720.0,60719.0,0.01434523]
["bitfinex","BTCUSD",1728577618516,0.41196216,60720.0,60719.0,0.01434523]
["bitfinex","BTCUSD",1728577618736,0.329393,60718.0,60712.0,0.244412]
["bitfinex","BTCUSD",1728577618963,0.164705,60715.0,60712.0,0.0797]
["bitfinex","BTCUSD",1728577619195,0.16083764,60714.0,60712.0,0.0797]
["bitfinex","BTCUSD",1728577619858,0.32554464,60714.0,60712.0,0.0797]
["bitfinex","BTCUSD",1728577620296,0.27801586,60714.0,60712.0,0.0797]
["bitfinex","BTCUSD",1728577620770,0.27901586,60714.0,60712.0,0.0797]
["bitfinex","BTCUSD",1728577621192,0.27901586,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728577621401,0.16183764,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728577621610,0.16283764,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728577621828,0.16283764,60714.0,60712.0,0.0807]
["bitfinex","BTCUSD",1728577622044,0.16283764,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728577622472,0.002,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728577622893,0.001,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728577623802,0.001,60714.0,60710.0,0.329429]
["bitfinex","BTCUSD",1728577624014,0.001,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1728577624226,0.001,60714.0,60713.0,0.165709]
["bitfinex","BTCUSD",1728577624227,0.002,60714.0,60713.0,0.165709]
["bitfinex","BTCUSD",1728577624971,0.24682623,60719.0,60711.0,0.329428]
["bitfinex","BTCUSD",1728577625175,0.16083764,60718.0,60709.0,0.0931]
["bitfinex","BTCUSD",1728577625387,0.1,60722.0,60710.0,0.001]
["bitfinex","BTCUSD",1728577625603,0.16083764,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728577626238,0.16083764,60721.0,60720.0,0.01430398]
["bitfinex","BTCUSD",1728577626927,0.16083764,60721.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728577627167,0.16083764,60721.0,60720.0,0.01430398]
["bitfinex","BTCUSD",1728577627364,0.16083764,60721.0,60719.0,0.01431172]
["bitfinex","BTCUSD",1728577627779,0.16083764,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728577627979,0.16083764,60721.0,60720.0,0.01430398]
["bitfinex","BTCUSD",1728577628186,0.16383764,60721.0,60720.0,0.01430398]
["bitfinex","BTCUSD",1728577628393,0.16083764,60721.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728577628557,0.16083764,60721.0,60720.0,0.01430398]
["bitfinex","BTCUSD",1728577628937,0.16083764,60721.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728577629178,0.18664513,60721.0,60720.0,0.17899398]
["bitfinex","BTCUSD",1728577629691,0.18664513,60721.0,60720.0,0.01430398]
["bitfinex","BTCUSD",1728577629692,0.27939637,60721.0,60720.0,0.01430398]
["bitfinex","BTCUSD",1728577629908,0.35233213,60721.0,60720.0,0.01430398]
["bitfinex","BTCUSD",1728577630354,0.164699,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1728577630587,0.164699,60717.0,60711.0,0.503629]
["bitfinex","BTCUSD",1728577630588,0.16083764,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1728577630852,0.16083764,60716.0,60712.0,0.329421]
["bitfinex","BTCUSD",1728577630853,0.2577547,60716.0,60712.0,0.329421]
["bitfinex","BTCUSD",1728577631072,0.2577547,60716.0,60714.0,0.329411]
["bitfinex","BTCUSD",1728577631287,0.2577547,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1728577631633,0.16083764,60716.0,60714.0,0.164704]
["bitfinex","BTCUSD",1728577631879,0.16471,60713.0,60705.0,0.345229]
["bitfinex","BTCUSD",1728577632131,0.18745151,60717.0,60708.0,0.16472]
["bitfinex","BTCUSD",1728577632132,0.32554964,60712.0,60708.0,0.16472]
["bitfinex","BTCUSD",1728577632373,0.16083764,60712.0,60707.0,0.329451]
["bitfinex","BTCUSD",1728577632592,0.16083764,60712.0,60709.0,0.164719]
["bitfinex","BTCUSD",1728577632815,0.164719,60710.0,60706.0,0.164727]
["bitfinex","BTCUSD",1728577633042,0.16472,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1728577633759,0.32555564,60710.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728577633996,0.164722,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577634235,0.32555964,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577635442,0.16183764,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577635667,0.001,60708.0,60707.0,0.165725]
["bitfinex","BTCUSD",1728577636371,0.001,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728577637074,0.001,60708.0,60706.0,0.001]
["bitfinex","BTCUSD",1728577637343,0.0331429,60707.0,60706.0,0.001]
["bitfinex","BTCUSD",1728577637578,0.0331429,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1728577637814,0.002,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577638062,0.001,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577638570,0.001,60708.0,60707.0,0.165725]
["bitfinex","BTCUSD",1728577638787,0.001,60708.0,60707.0,0.259325]
["bitfinex","BTCUSD",1728577639043,0.002,60708.0,60707.0,0.259325]
["bitfinex","BTCUSD",1728577639939,0.002,60708.0,60707.0,0.258325]
["bitfinex","BTCUSD",1728577639940,0.001,60708.0,60707.0,0.258325]
["bitfinex","BTCUSD",1728577641270,0.164727,60707.0,60702.0,0.000818]
["bitfinex","BTCUSD",1728577641468,0.002,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577641671,0.166722,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577641874,0.166722,60708.0,60707.0,0.18014007]
["bitfinex","BTCUSD",1728577641875,0.002,60708.0,60707.0,0.18014007]
["bitfinex","BTCUSD",1728577642095,0.002,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577642276,0.05405095,60708.0,60707.0,0.01541584]
["bitfinex","BTCUSD",1728577642494,0.37961059,60708.0,60707.0,0.01541584]
["bitfinex","BTCUSD",1728577642912,0.37961059,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577644214,0.164732,60705.0,60702.0,0.165555]
["bitfinex","BTCUSD",1728577644633,0.001,60707.0,60702.0,0.331294]
["bitfinex","BTCUSD",1728577644846,0.16083764,60706.0,60702.0,0.331294]
["bitfinex","BTCUSD",1728577645050,0.16083764,60706.0,60704.0,0.329465]
["bitfinex","BTCUSD",1728577645272,0.16083764,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728577645481,0.16083764,60706.0,60702.0,0.000818]
["bitfinex","BTCUSD",1728577645698,0.002,60705.0,60703.0,0.329468]
["bitfinex","BTCUSD",1728577645913,0.002,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1728577646153,0.001,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1728577648100,0.001,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728577648313,0.24682623,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728577648529,0.24682623,60711.0,60705.0,0.00329428]
["bitfinex","BTCUSD",1728577648530,0.30422632,60711.0,60705.0,0.32946]
["bitfinex","BTCUSD",1728577648803,0.001,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1728577649218,0.002,60706.0,60705.0,0.49419]
["bitfinex","BTCUSD",1728577649499,0.001636,60708.0,60705.0,0.329459]
["bitfinex","BTCUSD",1728577649705,0.001636,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728577650665,0.001636,60708.0,60705.0,0.329459]
["bitfinex","BTCUSD",1728577650877,0.001636,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728577652127,0.002636,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728577652534,0.002636,60708.0,60705.0,0.001]
["bitfinex","BTCUSD",1728577652535,0.03661836,60708.0,60705.0,0.001]
["bitfinex","BTCUSD",1728577652736,0.164728,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1728577652938,0.164725,60707.0,60705.0,0.001]
["bitfinex","BTCUSD",1728577653163,0.164725,60707.0,60704.0,0.164731]
["bitfinex","BTCUSD",1728577653376,0.167359,60708.0,60704.0,0.164731]
["bitfinex","BTCUSD",1728577653544,0.168359,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577654324,0.167359,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577654699,0.168359,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577655134,0.167359,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577655497,0.168359,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1728577656081,0.164726,60707.0,60704.0,0.164732]
["bitfinex","BTCUSD",1728577656379,0.002636,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728577656756,0.002636,60708.0,60705.0,0.329461]
["bitfinex","BTCUSD",1728577656966,0.167358,60708.0,60707.0,0.01488826]
["bitfinex","BTCUSD",1728577657170,0.002636,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728577657377,0.002636,60708.0,60707.0,0.01488826]
["bitfinex","BTCUSD",1728577657791,0.001636,60708.0,60705.0,0.16473]
["bitfinex","BTCUSD",1728577658001,0.167358,60708.0,60707.0,0.01488826]
["bitfinex","BTCUSD",1728577658187,0.002636,60708.0,60706.0,0.014896]
["bitfinex","BTCUSD",1728577658388,0.001636,60708.0,60707.0,0.01488826]
["bitfinex","BTCUSD",1728577658553,0.002636,60708.0,60707.0,0.01488826]
["bitfinex","BTCUSD",1728577659166,0.45174753,60708.0,60707.0,0.01488826]
["bitfinex","BTCUSD",1728577659363,0.32819564,60708.0,60707.0,0.01488826]
["bitfinex","BTCUSD",1728577659598,0.16347364,60708.0,60702.0,0.000818]
["bitfinex","BTCUSD",1728577659828,0.164734,60704.0,60702.0,0.000818]
["bitfinex","BTCUSD",1728577659951,0.51690951,60706.0,60703.0,0.01492302]
["bitfinex","BTCUSD",1728577660152,0.164731,60705.0,60703.0,0.01492302]
["bitfinex","BTCUSD",1728577661663,0.165731,60705.0,60703.0,0.01492302]
["bitfinex","BTCUSD",1728577661965,0.166731,60705.0,60703.0,0.01592302]
["bitfinex","BTCUSD",1728577662180,0.002,60705.0,60703.0,0.01592302]
["bitfinex","BTCUSD",1728577662428,0.166731,60705.0,60703.0,0.01592302]
["bitfinex","BTCUSD",1728577662670,0.164733,60704.0,60703.0,0.01592302]
["bitfinex","BTCUSD",1728577662917,0.44312716,60704.0,60703.0,0.01592302]
["bitfinex","BTCUSD",1728577663597,0.44312716,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1728577664295,0.44412716,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1728577664525,0.32657064,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1728577665196,0.32657064,60704.0,60703.0,0.01599301]
["bitfinex","BTCUSD",1728577665424,0.32657064,60704.0,60703.0,0.01499301]
["bitfinex","BTCUSD",1728577666143,0.40427064,60704.0,60703.0,0.01599301]
["bitfinex","BTCUSD",1728577666576,0.40427064,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1728577666808,0.52949735,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1728577667044,0.40327064,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1728577667286,0.40427064,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1728577667725,0.42083122,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1728577667936,0.164736,60703.0,60702.0,0.000818]
["bitfinex","BTCUSD",1728577668155,0.32557364,60703.0,60702.0,0.000818]
["bitfinex","BTCUSD",1728577668383,0.58638025,60703.0,60702.0,0.000818]
["bitfinex","BTCUSD",1728577668595,0.63624635,60703.0,60702.0,0.000818]
["bitfinex","BTCUSD",1728577669042,0.88307258,60703.0,60702.0,0.000818]
["bitfinex","BTCUSD",1728577669261,0.71434635,60703.0,60702.0,0.000818]
["bitfinex","BTCUSD",1728577669476,0.76472073,60703.0,60702.0,0.001818]
["bitfinex","BTCUSD",1728577669692,0.71534635,60703.0,60702.0,0.001818]
["bitfinex","BTCUSD",1728577669913,0.97517248,60703.0,60702.0,0.001818]
["bitfinex","BTCUSD",1728577670147,1.00189564,60703.0,60702.0,0.001818]
["bitfinex","BTCUSD",1728577670389,1.00084318,60703.0,60702.0,0.001818]
["bitfinex","BTCUSD",1728577670811,1.00184318,60703.0,60702.0,0.001818]
["bitfinex","BTCUSD",1728577671040,0.93979786,60703.0,60702.0,0.001818]
["bitfinex","BTCUSD",1728577671265,0.35223351,60686.0,60685.0,0.24682623]
["bitfinex","BTCUSD",1728577671506,0.5890906,60686.0,60685.0,0.26198154]
["bitfinex","BTCUSD",1728577671771,0.51307115,60686.0,60685.0,0.01515531]
["bitfinex","BTCUSD",1728577671987,0.16479,60683.0,60682.0,0.000818]
["bitfinex","BTCUSD",1728577672207,0.51307915,60683.0,60682.0,0.000818]
["bitfinex","BTCUSD",1728577673717,0.51407915,60683.0,60682.0,0.001818]
["bitfinex","BTCUSD",1728577674356,0.67219807,60683.0,60682.0,0.001818]
["bitfinex","BTCUSD",1728577675214,0.51807915,60683.0,60682.0,0.001818]
["bitfinex","BTCUSD",1728577676106,0.51707915,60683.0,60682.0,0.000818]
["bitfinex","BTCUSD",1728577676543,0.51907915,60683.0,60682.0,0.000818]
["bitfinex","BTCUSD",1728577677009,0.51329875,60683.0,60682.0,0.000818]
["bitfinex","BTCUSD",1728577679533,0.002,60680.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577679779,0.52968551,60667.0,60661.0,0.24702623]
["bitfinex","BTCUSD",1728577680258,0.55268551,60667.0,60666.0,0.01613028]
["bitfinex","BTCUSD",1728577680509,0.55268551,60667.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728577680735,0.71349212,60667.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728577681218,0.52607164,60667.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728577681455,0.69052315,60667.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728577681693,1.39052315,60667.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728577682674,1.40676197,60667.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728577682882,1.42976197,60667.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728577683117,1.07802009,60667.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728577683568,1.08502009,60667.0,60666.0,0.000818]
["bitfinex","BTCUSD",1728577683783,0.66275002,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577683992,0.82358766,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577684212,0.98427422,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577684436,0.98927422,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577684655,1.68927422,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577686093,1.70327422,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577686315,1.71627422,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577687625,1.52882271,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577688048,1.15268464,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577688283,1.05268464,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577688559,1.05268464,60662.0,60661.0,0.01559661]
["bitfinex","BTCUSD",1728577688560,0.88783764,60662.0,60661.0,0.01559661]
["bitfinex","BTCUSD",1728577688778,1.05268464,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577689019,0.87483764,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577689253,0.32568464,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577689499,0.19267076,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577689744,0.35151776,60662.0,60661.0,0.01559661]
["bitfinex","BTCUSD",1728577689982,0.19567076,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577690225,0.38312227,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577690467,0.38312227,60662.0,60661.0,0.01609923]
["bitfinex","BTCUSD",1728577690715,0.38312227,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577690952,0.54796927,60662.0,60661.0,0.01609923]
["bitfinex","BTCUSD",1728577691196,0.6687015,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577691923,0.6647015,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577692410,0.6627015,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577692832,0.6637015,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577693035,0.7607015,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577693252,0.97115301,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577693464,0.97015301,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577693702,0.99998796,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577693912,1.00598796,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577694115,1.70598796,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577694580,1.70798796,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577694797,1.51853645,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577695008,1.39780422,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577695220,1.39180422,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577695645,0.70280422,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577695854,0.67696927,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577696068,0.82677588,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577696273,0.83677588,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577696713,0.84877588,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577697145,1.73622739,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577697408,1.72422739,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577697614,1.53677588,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577697823,1.54877588,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577698673,0.84877588,60662.0,60661.0,0.0002]
["bitfinex","BTCUSD",1728577699093,0.84877588,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1728577700619,1.03622739,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1728577701363,1.21252739,60662.0,60661.0,0.001018]
["bitfinex","BTCUSD",1728577701582,1.21252739,60662.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1728577701583,0.45232851,60651.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1728577701809,0.63616615,60651.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1728577702034,0.63616615,60651.0,60650.0,0.01500442]
["bitfinex","BTCUSD",1728577702257,0.63616615,60651.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1728577702698,0.83061766,60651.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1728577702915,1.00042427,60651.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1728577703138,1.78772427,60651.0,60650.0,0.0001069]
["bitfinex","BTCUSD",1728577703387,0.107,60647.0,60616.0,0.24682623]
["bitfinex","BTCUSD",1728577703600,0.264932,60631.0,60630.0,0.24682623]
["bitfinex","BTCUSD",1728577703835,0.42576964,60631.0,60630.0,0.24682623]
["bitfinex","BTCUSD",1728577704108,0.42576964,60631.0,60630.0,0.01272848]
["bitfinex","BTCUSD",1728577704365,0.42576964,60631.0,60619.0,0.329925]
["bitfinex","BTCUSD",1728577704366,0.16495,60625.0,60619.0,0.329925]
["bitfinex","BTCUSD",1728577704620,0.16083764,60624.0,60619.0,0.329925]
["bitfinex","BTCUSD",1728577704875,0.16083764,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728577705145,0.16083764,60624.0,60623.0,0.0127966]
["bitfinex","BTCUSD",1728577705619,0.42659426,60624.0,60621.0,0.001018]
["bitfinex","BTCUSD",1728577705852,0.42659426,60624.0,60621.0,0.165977]
["bitfinex","BTCUSD",1728577705853,0.61404577,60624.0,60621.0,0.165977]
["bitfinex","BTCUSD",1728577706084,0.51324015,60624.0,60622.0,0.01280436]
["bitfinex","BTCUSD",1728577706354,0.34828915,60624.0,60622.0,0.01280436]
["bitfinex","BTCUSD",1728577706619,0.35128915,60624.0,60622.0,0.00680436]
["bitfinex","BTCUSD",1728577706849,0.51624015,60624.0,60622.0,0.0117966]
["bitfinex","BTCUSD",1728577707327,0.34828915,60624.0,60622.0,0.0117966]
["bitfinex","BTCUSD",1728577707577,0.34828915,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728577707578,0.16083764,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728577707829,0.16383764,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728577708332,0.16383764,60624.0,60623.0,0.1767496]
["bitfinex","BTCUSD",1728577709098,0.37841206,60624.0,60623.0,0.0177966]
["bitfinex","BTCUSD",1728577709358,0.85631508,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1728577709616,0.66586357,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1728577709873,0.66786357,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1728577710343,0.66586357,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1728577710592,0.67286357,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1728577710832,0.66586357,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1728577711086,0.67486357,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1728577711340,0.62324015,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1728577712333,0.62324015,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577712564,0.61424015,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577712815,0.62424015,60624.0,60623.0,0.01866683]
["bitfinex","BTCUSD",1728577713073,0.32578864,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577713320,0.33278864,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577713540,0.34178864,60624.0,60623.0,0.01866683]
["bitfinex","BTCUSD",1728577713782,0.17683764,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577714053,0.17683764,60624.0,60623.0,0.01866683]
["bitfinex","BTCUSD",1728577714054,0.33478864,60624.0,60623.0,0.01866683]
["bitfinex","BTCUSD",1728577714312,0.44727469,60624.0,60623.0,0.01866683]
["bitfinex","BTCUSD",1728577714597,0.16683764,60624.0,60623.0,0.18361983]
["bitfinex","BTCUSD",1728577714863,0.006,60624.0,60623.0,0.18361983]
["bitfinex","BTCUSD",1728577715331,0.006,60624.0,60623.0,0.18691865]
["bitfinex","BTCUSD",1728577715591,0.006,60624.0,60623.0,0.37437016]
["bitfinex","BTCUSD",1728577715826,0.164921,60635.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728577716072,0.16083764,60634.0,60630.0,0.329865]
["bitfinex","BTCUSD",1728577716318,0.16083764,60634.0,60628.0,0.329878]
["bitfinex","BTCUSD",1728577716662,0.16083764,60634.0,60623.0,0.19426951]
["bitfinex","BTCUSD",1728577716663,0.32576264,60634.0,60631.0,0.164931]
["bitfinex","BTCUSD",1728577716915,0.32576264,60634.0,60629.0,0.34167781]
["bitfinex","BTCUSD",1728577716916,0.16083764,60634.0,60629.0,0.34167781]
["bitfinex","BTCUSD",1728577717190,0.16083764,60634.0,60632.0,0.164928]
["bitfinex","BTCUSD",1728577717385,0.16383764,60634.0,60631.0,0.16493]
["bitfinex","BTCUSD",1728577717656,0.16383764,60634.0,60623.0,0.336725]
["bitfinex","BTCUSD",1728577717657,0.329856,60633.0,60623.0,0.336725]
["bitfinex","BTCUSD",1728577717904,0.16083764,60632.0,60626.0,0.329891]
["bitfinex","BTCUSD",1728577718119,0.32576764,60632.0,60629.0,0.164935]
["bitfinex","BTCUSD",1728577718356,0.24682623,60630.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577718601,0.164944,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1728577718835,0.16083764,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1728577719074,0.32578164,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1728577719311,0.21124187,60627.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577719564,0.21124187,60627.0,60624.0,0.164948]
["bitfinex","BTCUSD",1728577719565,0.16083764,60627.0,60624.0,0.164948]
["bitfinex","BTCUSD",1728577719838,0.16083764,60627.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577720081,0.16283764,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1728577720364,0.16083764,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1728577720527,0.16083764,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1728577720745,0.20885927,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577720995,0.16283764,60627.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577721201,0.16283764,60627.0,60625.0,0.164947]
["bitfinex","BTCUSD",1728577721444,0.16283764,60627.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577721445,0.16283764,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1728577721659,0.16283764,60627.0,60625.0,0.164948]
["bitfinex","BTCUSD",1728577721879,0.16083764,60627.0,60625.0,0.164947]
["bitfinex","BTCUSD",1728577722095,0.17814957,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577722325,0.18014957,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577722578,0.18014957,60627.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577722776,0.18014957,60627.0,60625.0,0.164946]
["bitfinex","BTCUSD",1728577723106,0.18014957,60627.0,60624.0,0.329899]
["bitfinex","BTCUSD",1728577723107,0.17814957,60627.0,60624.0,0.329901]
["bitfinex","BTCUSD",1728577723326,0.18014957,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577723953,0.18214957,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577724164,0.004,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577724383,0.004,60627.0,60625.0,0.164945]
["bitfinex","BTCUSD",1728577724589,0.004,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577724793,0.004,60627.0,60624.0,0.329901]
["bitfinex","BTCUSD",1728577725010,0.004,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577725416,0.03277676,60631.0,60628.0,0.164939]
["bitfinex","BTCUSD",1728577725644,0.002,60627.0,60625.0,0.329896]
["bitfinex","BTCUSD",1728577725890,0.002,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577726673,0.32983,60638.0,60631.0,0.32986]
["bitfinex","BTCUSD",1728577726778,0.006,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728577726981,0.164921,60635.0,60629.0,0.329873]
["bitfinex","BTCUSD",1728577727216,0.16083764,60635.0,60625.0,0.329894]
["bitfinex","BTCUSD",1728577727496,0.164938,60629.0,60626.0,0.164944]
["bitfinex","BTCUSD",1728577727819,0.164938,60629.0,60625.0,0.164947]
["bitfinex","BTCUSD",1728577727983,0.329866,60631.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577728493,0.002,60627.0,60625.0,0.164948]
["bitfinex","BTCUSD",1728577728723,0.002,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577728958,0.164935,60630.0,60627.0,0.164942]
["bitfinex","BTCUSD",1728577729267,0.004,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728577729437,0.14277724,60630.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728577729695,0.14277724,60630.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728577729696,0.164935,60630.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728577730401,0.004,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728577730696,0.168938,60629.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577730920,0.004,60629.0,60627.0,0.164942]
["bitfinex","BTCUSD",1728577731155,0.004,60629.0,60623.0,0.336725]
["bitfinex","BTCUSD",1728577731383,0.004,60629.0,60626.0,0.164943]
["bitfinex","BTCUSD",1728577731663,0.21393094,60629.0,60624.0,0.329901]
["bitfinex","BTCUSD",1728577731932,0.164944,60627.0,60624.0,0.164951]
["bitfinex","BTCUSD",1728577732165,0.164941,60628.0,60625.0,0.17677615]
["bitfinex","BTCUSD",1728577732667,0.16494,60628.0,60625.0,0.01182915]
["bitfinex","BTCUSD",1728577732885,0.23444345,60629.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728577733154,0.164946,60626.0,60623.0,0.17177]
["bitfinex","BTCUSD",1728577733429,0.164948,60625.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577733678,0.60166135,60627.0,60623.0,0.17177]
["bitfinex","BTCUSD",1728577733924,0.164946,60626.0,60623.0,0.17177]
["bitfinex","BTCUSD",1728577734415,0.16083764,60627.0,60625.0,0.164948]
["bitfinex","BTCUSD",1728577734681,0.49072564,60627.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577734935,0.164946,60626.0,60623.0,0.171771]
["bitfinex","BTCUSD",1728577735198,0.16083764,60627.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577735199,0.56179735,60627.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577735445,0.164949,60625.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577735699,0.164951,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577736126,0.03975226,60625.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577736610,0.164951,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577736841,0.164951,60624.0,60623.0,0.007818]
["bitfinex","BTCUSD",1728577737627,0.164951,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577737885,0.165951,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577738382,0.168951,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577738603,0.22562362,60624.0,60623.0,0.01866268]
["bitfinex","BTCUSD",1728577739114,0.06067262,60624.0,60623.0,0.01866268]
["bitfinex","BTCUSD",1728577739644,0.22562362,60624.0,60623.0,0.01866268]
["bitfinex","BTCUSD",1728577739857,0.06067262,60624.0,60623.0,0.01866268]
["bitfinex","BTCUSD",1728577740565,0.004,60624.0,60623.0,0.18361568]
["bitfinex","BTCUSD",1728577740773,0.004,60624.0,60623.0,0.01866268]
["bitfinex","BTCUSD",1728577741437,0.168951,60624.0,60623.0,0.01866268]
["bitfinex","BTCUSD",1728577743219,0.32978864,60624.0,60623.0,0.01866268]
["bitfinex","BTCUSD",1728577743437,0.47233668,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577744289,0.57233668,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577746259,0.78278819,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577746700,0.77978819,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577746914,0.87881076,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577747127,0.88881076,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577747356,0.82855781,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577747790,0.97591849,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577748032,0.60722459,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577748288,0.61122459,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577748502,0.75997767,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577748715,0.79864774,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577748927,0.95945435,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577749816,0.88663639,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577750050,0.99930272,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577750297,0.92648675,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577750544,1.02510353,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577751699,1.72510353,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577752675,1.74984743,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577752940,1.72506289,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577753175,1.71270089,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577753434,1.61412475,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577754151,1.72669542,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577754636,1.62812475,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577755352,1.7020299,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577756080,1.67617954,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577756523,1.69437439,60624.0,60623.0,0.006818]
["bitfinex","BTCUSD",1728577756764,0.005,60623.0,60622.0,0.000819]
["bitfinex","BTCUSD",1728577757004,1.56556657,60623.0,60622.0,0.000819]
["bitfinex","BTCUSD",1728577757250,1.44243851,60623.0,60622.0,0.000819]
["bitfinex","BTCUSD",1728577757704,1.56553602,60623.0,60622.0,0.000819]
["bitfinex","BTCUSD",1728577758132,1.59553602,60623.0,60622.0,0.000819]
["bitfinex","BTCUSD",1728577758351,1.59353602,60623.0,60622.0,0.000819]
["bitfinex","BTCUSD",1728577759112,0.265046,60589.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577759346,0.66294902,60589.0,60586.0,0.24682623]
["bitfinex","BTCUSD",1728577759579,0.66294902,60589.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577759580,0.66294902,60589.0,60588.0,0.00428279]
["bitfinex","BTCUSD",1728577759811,0.288054,60586.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577760261,0.42589164,60586.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577761405,0.43189164,60586.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577761632,0.43689164,60586.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577762093,0.62434315,60586.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577766823,0.62434315,60586.0,60585.0,0.0169311]
["bitfinex","BTCUSD",1728577767281,0.78514976,60586.0,60585.0,0.0169311]
["bitfinex","BTCUSD",1728577767503,0.59769825,60586.0,60585.0,0.0169311]
["bitfinex","BTCUSD",1728577768195,0.33689164,60586.0,60585.0,0.0169311]
["bitfinex","BTCUSD",1728577768447,0.52434315,60586.0,60585.0,0.0169311]
["bitfinex","BTCUSD",1728577768666,0.52434315,60586.0,60585.0,0.0271091]
["bitfinex","BTCUSD",1728577768880,0.52434315,60586.0,60585.0,0.0169311]
["bitfinex","BTCUSD",1728577769104,0.52434315,60586.0,60585.0,0.0271091]
["bitfinex","BTCUSD",1728577769335,0.52434315,60586.0,60585.0,0.1921661]
["bitfinex","BTCUSD",1728577769336,0.011,60586.0,60585.0,0.1921661]
["bitfinex","BTCUSD",1728577770275,0.24682623,60590.0,60587.0,0.16505]
["bitfinex","BTCUSD",1728577770505,0.003,60586.0,60585.0,0.3572201]
["bitfinex","BTCUSD",1728577770734,0.003,60586.0,60585.0,0.5120971]
["bitfinex","BTCUSD",1728577770984,0.003,60586.0,60585.0,0.5140971]
["bitfinex","BTCUSD",1728577771119,0.003,60586.0,60585.0,0.5120971]
["bitfinex","BTCUSD",1728577771590,0.003,60586.0,60585.0,0.6937971]
["bitfinex","BTCUSD",1728577772141,0.002,60586.0,60585.0,0.6937971]
["bitfinex","BTCUSD",1728577772373,0.005,60590.0,60589.0,0.339246]
["bitfinex","BTCUSD",1728577772580,0.005,60590.0,60589.0,0.53369751]
["bitfinex","BTCUSD",1728577772792,0.005,60590.0,60589.0,0.346246]
["bitfinex","BTCUSD",1728577772793,0.006,60590.0,60589.0,0.346246]
["bitfinex","BTCUSD",1728577773009,0.24682623,60607.0,60599.0,0.339219]
["bitfinex","BTCUSD",1728577773225,0.01685478,60606.0,60599.0,0.339219]
["bitfinex","BTCUSD",1728577773438,0.24682623,60607.0,60602.0,0.33002]
["bitfinex","BTCUSD",1728577773650,0.16083764,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1728577774116,0.32583764,60606.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728577774325,0.165004,60605.0,60599.0,0.504233]
["bitfinex","BTCUSD",1728577774536,0.32584164,60605.0,60602.0,0.16501]
["bitfinex","BTCUSD",1728577774753,0.16083764,60605.0,60599.0,0.504233]
["bitfinex","BTCUSD",1728577774962,0.16083764,60605.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728577775167,0.32584064,60605.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728577775641,0.165005,60604.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728577775847,0.165005,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1728577776063,0.16483764,60605.0,60603.0,0.165006]
["bitfinex","BTCUSD",1728577776278,0.16383764,60605.0,60599.0,0.1742]
["bitfinex","BTCUSD",1728577776494,0.16383764,60605.0,60602.0,0.16501]
["bitfinex","BTCUSD",1728577776718,0.16483764,60605.0,60600.0,0.330031]
["bitfinex","BTCUSD",1728577776965,0.32584064,60605.0,60602.0,0.16501]
["bitfinex","BTCUSD",1728577777192,0.32584064,60605.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728577777193,0.002,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728577777428,0.002,60604.0,60603.0,0.01006059]
["bitfinex","BTCUSD",1728577777860,0.002,60604.0,60603.0,0.17506859]
["bitfinex","BTCUSD",1728577778121,0.002,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728577778343,0.002,60604.0,60603.0,0.17506859]
["bitfinex","BTCUSD",1728577778793,0.004,60605.0,60603.0,0.0133604]
["bitfinex","BTCUSD",1728577779017,0.164988,60611.0,60604.0,0.330006]
["bitfinex","BTCUSD",1728577779018,0.24682623,60608.0,60604.0,0.330006]
["bitfinex","BTCUSD",1728577779272,0.16083764,60607.0,60606.0,0.164998]
["bitfinex","BTCUSD",1728577779697,0.16083764,60607.0,60606.0,0.17503528]
["bitfinex","BTCUSD",1728577780182,0.329964,60613.0,60609.0,0.164989]
["bitfinex","BTCUSD",1728577780183,0.164983,60613.0,60609.0,0.164989]
["bitfinex","BTCUSD",1728577780397,0.16083764,60612.0,60606.0,0.34003528]
["bitfinex","BTCUSD",1728577780628,0.001,60608.0,60606.0,0.164997]
["bitfinex","BTCUSD",1728577780891,0.001,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728577781926,0.164986,60611.0,60607.0,0.339697]
["bitfinex","BTCUSD",1728577782161,0.16083764,60610.0,60609.0,0.16499]
["bitfinex","BTCUSD",1728577782399,0.16083764,60610.0,60607.0,0.1747]
["bitfinex","BTCUSD",1728577782641,0.005,60613.0,60607.0,0.17799974]
["bitfinex","BTCUSD",1728577782900,0.32582264,60612.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728577783152,0.32582264,60612.0,60607.0,0.1747]
["bitfinex","BTCUSD",1728577783153,0.329975,60611.0,60607.0,0.1747]
["bitfinex","BTCUSD",1728577783392,0.164994,60608.0,60604.0,0.165003]
["bitfinex","BTCUSD",1728577783635,0.164995,60608.0,60605.0,0.165002]
["bitfinex","BTCUSD",1728577783905,0.164992,60609.0,60605.0,0.330005]
["bitfinex","BTCUSD",1728577784143,0.16083764,60607.0,60602.0,0.0794]
["bitfinex","BTCUSD",1728577784416,0.49083464,60607.0,60602.0,0.24441]
["bitfinex","BTCUSD",1728577784648,0.165,60606.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728577785396,0.40463479,60607.0,60603.0,0.330014]
["bitfinex","BTCUSD",1728577785658,0.40463479,60607.0,60604.0,0.165004]
["bitfinex","BTCUSD",1728577785892,0.32583564,60607.0,60604.0,0.165004]
["bitfinex","BTCUSD",1728577786127,0.16083764,60607.0,60603.0,0.330014]
["bitfinex","BTCUSD",1728577786399,0.16083764,60607.0,60605.0,0.165001]
["bitfinex","BTCUSD",1728577786633,0.16083764,60607.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728577786634,0.165001,60606.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728577786910,0.16183764,60607.0,60602.0,0.0794]
["bitfinex","BTCUSD",1728577787151,0.32683564,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728577787404,0.1826727,60607.0,60602.0,0.0794]
["bitfinex","BTCUSD",1728577787651,0.3476707,60607.0,60604.0,0.165004]
["bitfinex","BTCUSD",1728577787893,0.3476707,60607.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728577787894,0.165,60606.0,60603.0,0.165007]
["bitfinex","BTCUSD",1728577788136,0.16183764,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728577788362,0.32683664,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728577788623,0.32583664,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728577788848,0.16183764,60607.0,60602.0,0.330018]
["bitfinex","BTCUSD",1728577789076,0.32683564,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728577789291,0.32583664,60607.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728577789572,0.165,60606.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728577789793,0.16083764,60607.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728577789794,0.16183764,60607.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728577790006,0.001,60606.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728577790217,0.001,60606.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728577790443,0.32583564,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728577790673,0.16083764,60607.0,60601.0,0.0939]
["bitfinex","BTCUSD",1728577790902,0.16283764,60607.0,60604.0,0.330007]
["bitfinex","BTCUSD",1728577791169,0.16283764,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1728577791433,0.1,60614.0,60604.0,0.330007]
["bitfinex","BTCUSD",1728577791694,0.24682623,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728577791986,0.16083764,60613.0,60611.0,0.164985]
["bitfinex","BTCUSD",1728577792236,0.164986,60612.0,60606.0,0.329998]
["bitfinex","BTCUSD",1728577792492,0.16083764,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728577793143,0.264981,60614.0,60608.0,0.329988]
["bitfinex","BTCUSD",1728577793366,0.16083764,60613.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728577793584,0.16083764,60613.0,60610.0,0.329977]
["bitfinex","BTCUSD",1728577793815,0.16083764,60613.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728577794034,0.002,60611.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728577794487,0.16083764,60613.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728577794700,0.16083764,60613.0,60610.0,0.329977]
["bitfinex","BTCUSD",1728577794916,0.16083764,60613.0,60610.0,0.0814]
["bitfinex","BTCUSD",1728577795153,0.32581864,60613.0,60610.0,0.246387]
["bitfinex","BTCUSD",1728577795367,0.16083764,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728577796652,0.16083764,60613.0,60610.0,0.0814]
["bitfinex","BTCUSD",1728577796877,0.004,60613.0,60610.0,0.0814]
["bitfinex","BTCUSD",1728577797292,0.004,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728577797298,0.004,60613.0,60611.0,0.094]
["bitfinex","BTCUSD",1728577797531,0.004,60613.0,60605.0,0.1754]
["bitfinex","BTCUSD",1728577797532,0.16083764,60612.0,60605.0,0.1754]
["bitfinex","BTCUSD",1728577797776,0.16083764,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728577797996,0.16083764,60612.0,60605.0,0.1754]
["bitfinex","BTCUSD",1728577797997,0.16083764,60612.0,60609.0,0.16499]
["bitfinex","BTCUSD",1728577798442,0.003,60611.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728577799120,0.16083764,60612.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728577799345,0.16083764,60612.0,60610.0,0.165988]
["bitfinex","BTCUSD",1728577799546,0.16083764,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1728577799830,0.16083764,60612.0,60611.0,0.165986]
["bitfinex","BTCUSD",1728577800069,0.16083764,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728577800310,0.02585143,60628.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728577800587,0.184977,60635.0,60612.0,0.19075082]
["bitfinex","BTCUSD",1728577800588,0.01692418,60623.0,60612.0,0.19075082]
["bitfinex","BTCUSD",1728577800830,0.01692418,60623.0,60619.0,0.164963]
["bitfinex","BTCUSD",1728577800831,0.24682623,60621.0,60619.0,0.164963]
["bitfinex","BTCUSD",1728577801097,0.40766387,60621.0,60619.0,0.164963]
["bitfinex","BTCUSD",1728577801535,0.16083764,60621.0,60617.0,0.329938]
["bitfinex","BTCUSD",1728577801754,0.164962,60620.0,60617.0,0.164968]
["bitfinex","BTCUSD",1728577802197,0.16083764,60621.0,60616.0,0.329943]
["bitfinex","BTCUSD",1728577802424,0.329942,60617.0,60611.0,0.001]
["bitfinex","BTCUSD",1728577802651,0.01692418,60623.0,60610.0,0.001]
["bitfinex","BTCUSD",1728577802652,0.18745151,60614.0,60610.0,0.001]
["bitfinex","BTCUSD",1728577802871,0.16083764,60613.0,60610.0,0.001]
["bitfinex","BTCUSD",1728577803125,0.164986,60612.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728577803361,0.16083764,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728577803607,0.006,60617.0,60612.0,0.329966]
["bitfinex","BTCUSD",1728577803799,0.25282623,60617.0,60614.0,0.329952]
["bitfinex","BTCUSD",1728577804063,0.24682623,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728577804518,0.164965,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728577804755,0.329926,60620.0,60612.0,0.329965]
["bitfinex","BTCUSD",1728577804756,0.16083764,60618.0,60612.0,0.329965]
["bitfinex","BTCUSD",1728577805019,0.16083764,60618.0,60609.0,0.001]
["bitfinex","BTCUSD",1728577805020,0.49077264,60618.0,60609.0,0.001]
["bitfinex","BTCUSD",1728577805228,0.329946,60616.0,60609.0,0.001]
["bitfinex","BTCUSD",1728577805472,0.16498,60614.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728577805686,0.164984,60612.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728577805895,0.16083764,60612.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728577806098,0.164989,60610.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728577806318,0.3748998,60612.0,60609.0,0.16499]
["bitfinex","BTCUSD",1728577806536,0.16083764,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728577807014,0.004,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1728577807458,0.164978,60614.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728577807696,0.164978,60614.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728577807697,0.002,60612.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728577808174,0.06577736,60611.0,60606.0,0.0921]
["bitfinex","BTCUSD",1728577808397,0.06577736,60611.0,60605.0,0.165001]
["bitfinex","BTCUSD",1728577808398,0.164994,60609.0,60605.0,0.165001]
["bitfinex","BTCUSD",1728577808631,0.16083764,60611.0,60604.0,0.33001]
["bitfinex","BTCUSD",1728577808632,0.164989,60610.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728577808894,0.16083764,60611.0,60608.0,0.329986]
["bitfinex","BTCUSD",1728577809141,0.16083764,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728577809878,0.32582464,60611.0,60608.0,0.164992]
["bitfinex","BTCUSD",1728577810127,0.16183764,60611.0,60608.0,0.329989]
["bitfinex","BTCUSD",1728577810370,0.16183764,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728577810371,0.001,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728577810596,0.164977,60615.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728577810818,0.16083764,60614.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728577811033,0.16083764,60614.0,60609.0,0.16499]
["bitfinex","BTCUSD",1728577811245,0.002,60611.0,60609.0,0.16499]
["bitfinex","BTCUSD",1728577811475,0.002,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728577811817,0.002,60611.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728577812030,0.16083764,60610.0,60607.0,0.164995]
["bitfinex","BTCUSD",1728577812244,0.164998,60607.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728577812445,0.164996,60608.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728577812656,0.164996,60608.0,60603.0,0.330013]
["bitfinex","BTCUSD",1728577812866,0.164996,60608.0,60595.0,0.1811]
["bitfinex","BTCUSD",1728577812867,0.165012,60602.0,60595.0,0.1811]
["bitfinex","BTCUSD",1728577813080,0.49086664,60601.0,60595.0,0.0983]
["bitfinex","BTCUSD",1728577813307,0.330038,60599.0,60591.0,0.330077]
["bitfinex","BTCUSD",1728577813533,0.16503,60595.0,60592.0,0.165037]
["bitfinex","BTCUSD",1728577813739,0.16083764,60598.0,60589.0,0.0983]
["bitfinex","BTCUSD",1728577813740,0.16083764,60598.0,60591.0,0.330081]
["bitfinex","BTCUSD",1728577813951,0.18745151,60603.0,60589.0,0.1033]
["bitfinex","BTCUSD",1728577814158,0.409998,60607.0,60600.0,0.165015]
["bitfinex","BTCUSD",1728577814159,0.40866387,60602.0,60600.0,0.165015]
["bitfinex","BTCUSD",1728577814362,0.40866387,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728577814977,0.16183764,60602.0,60597.0,0.331046]
["bitfinex","BTCUSD",1728577815231,0.2440235,60602.0,60597.0,0.331046]
["bitfinex","BTCUSD",1728577815472,0.2430235,60602.0,60598.0,0.330041]
["bitfinex","BTCUSD",1728577815715,0.2430235,60602.0,60600.0,0.165013]
["bitfinex","BTCUSD",1728577815969,0.16083764,60602.0,60598.0,0.165021]
["bitfinex","BTCUSD",1728577816212,0.165029,60596.0,60592.0,0.165035]
["bitfinex","BTCUSD",1728577816677,0.330042,60599.0,60592.0,0.165035]
["bitfinex","BTCUSD",1728577816678,0.16503,60595.0,60592.0,0.165035]
["bitfinex","BTCUSD",1728577817335,0.16503,60595.0,60590.0,0.330082]
["bitfinex","BTCUSD",1728577817336,0.24682623,60611.0,60601.0,0.005]
["bitfinex","BTCUSD",1728577817555,0.24682623,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728577818013,0.24682623,60611.0,60610.0,0.17346372]
["bitfinex","BTCUSD",1728577818249,0.24682623,60611.0,60610.0,0.00847472]
["bitfinex","BTCUSD",1728577818470,0.164986,60611.0,60610.0,0.00847472]
["bitfinex","BTCUSD",1728577818677,0.164986,60611.0,60600.0,0.165015]
["bitfinex","BTCUSD",1728577818678,0.165007,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1728577818892,0.32584364,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1728577819106,0.001,60602.0,60598.0,0.495061]
["bitfinex","BTCUSD",1728577819325,0.166011,60602.0,60596.0,0.33005]
["bitfinex","BTCUSD",1728577819542,0.16083764,60601.0,60592.0,0.0777]
["bitfinex","BTCUSD",1728577819765,0.16083764,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1728577819966,0.16083764,60601.0,60599.0,0.165018]
["bitfinex","BTCUSD",1728577820184,0.16083764,60601.0,60598.0,0.330039]
["bitfinex","BTCUSD",1728577820185,0.17872492,60601.0,60598.0,0.330039]
["bitfinex","BTCUSD",1728577820440,0.34373892,60601.0,60592.0,0.0777]
["bitfinex","BTCUSD",1728577820666,0.34373892,60601.0,60595.0,0.330056]
["bitfinex","BTCUSD",1728577820667,0.17872492,60601.0,60595.0,0.330056]
["bitfinex","BTCUSD",1728577820936,0.17872492,60601.0,60598.0,0.165021]
["bitfinex","BTCUSD",1728577821170,0.17872492,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1728577821422,0.17872492,60601.0,60594.0,0.330064]
["bitfinex","BTCUSD",1728577821641,0.17872492,60601.0,60597.0,0.165022]
["bitfinex","BTCUSD",1728577821642,0.34373992,60601.0,60597.0,0.165022]
["bitfinex","BTCUSD",1728577821859,0.34373892,60601.0,60597.0,0.165022]
["bitfinex","BTCUSD",1728577822119,0.34373892,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1728577822120,0.09697024,60600.0,60598.0,0.16502]
["bitfinex","BTCUSD",1728577822337,0.09697024,60600.0,60597.0,0.165023]
["bitfinex","BTCUSD",1728577822554,0.09697024,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1728577822776,0.09697024,60600.0,60596.0,0.330052]
["bitfinex","BTCUSD",1728577823031,0.09697024,60600.0,60598.0,0.330043]
["bitfinex","BTCUSD",1728577823254,0.09697024,60600.0,60599.0,0.165019]
["bitfinex","BTCUSD",1728577823475,0.17872492,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1728577823681,0.17872492,60601.0,60598.0,0.33004]
["bitfinex","BTCUSD",1728577823890,0.17872492,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1728577824113,0.17872492,60601.0,60597.0,0.166024]
["bitfinex","BTCUSD",1728577824398,0.17872492,60601.0,60593.0,0.330067]
["bitfinex","BTCUSD",1728577824635,0.51749551,60598.0,60587.0,0.081318]
["bitfinex","BTCUSD",1728577824850,0.51749551,60598.0,60590.0,0.330087]
["bitfinex","BTCUSD",1728577824851,0.16503,60595.0,60590.0,0.330087]
["bitfinex","BTCUSD",1728577825065,0.16503,60595.0,60592.0,0.165037]
["bitfinex","BTCUSD",1728577825280,0.49089064,60597.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728577825281,0.32586364,60597.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728577825505,0.07597124,60596.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728577825728,0.07597124,60596.0,60593.0,0.00837545]
["bitfinex","BTCUSD",1728577825939,0.07597124,60596.0,60594.0,0.165031]
["bitfinex","BTCUSD",1728577826169,0.07597124,60596.0,60594.0,0.17339868]
["bitfinex","BTCUSD",1728577826399,0.16603,60595.0,60594.0,0.00836768]
["bitfinex","BTCUSD",1728577826838,0.16603,60595.0,60591.0,0.165039]
["bitfinex","BTCUSD",1728577826839,0.16183764,60595.0,60591.0,0.165039]
["bitfinex","BTCUSD",1728577827038,0.166031,60595.0,60594.0,0.00836768]
["bitfinex","BTCUSD",1728577827469,0.32586864,60595.0,60588.0,0.330912]
["bitfinex","BTCUSD",1728577827689,0.18745151,60598.0,60594.0,0.00836768]
["bitfinex","BTCUSD",1728577827879,0.330052,60597.0,60594.0,0.00836768]
["bitfinex","BTCUSD",1728577828116,0.16603,60595.0,60594.0,0.003]
["bitfinex","BTCUSD",1728577828340,0.32686764,60595.0,60594.0,0.003]
["bitfinex","BTCUSD",1728577828572,0.165036,60593.0,60588.0,0.330912]
["bitfinex","BTCUSD",1728577828788,0.16083764,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1728577829514,0.16083764,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1728577829752,0.32587664,60592.0,60589.0,0.165045]
["bitfinex","BTCUSD",1728577829966,0.165042,60591.0,60588.0,0.165866]
["bitfinex","BTCUSD",1728577830182,0.165041,60591.0,60588.0,0.165867]
["bitfinex","BTCUSD",1728577830393,0.32587564,60592.0,60589.0,0.165045]
["bitfinex","BTCUSD",1728577830632,0.32587564,60592.0,60589.0,0.01237094]
["bitfinex","BTCUSD",1728577830633,0.165043,60590.0,60589.0,0.01237094]
["bitfinex","BTCUSD",1728577830877,0.32588064,60590.0,60589.0,0.01237094]
["bitfinex","BTCUSD",1728577831110,0.51333215,60590.0,60589.0,0.01237094]
["bitfinex","BTCUSD",1728577831345,0.51333215,60590.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577831346,0.265046,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577831592,0.54323256,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577832355,0.54323256,60589.0,60588.0,0.01318267]
["bitfinex","BTCUSD",1728577833560,0.76368407,60589.0,60588.0,0.01318267]
["bitfinex","BTCUSD",1728577833801,0.84398407,60589.0,60588.0,0.01318267]
["bitfinex","BTCUSD",1728577834053,0.83598407,60589.0,60588.0,0.01318267]
["bitfinex","BTCUSD",1728577834292,0.84798407,60589.0,60588.0,0.01318267]
["bitfinex","BTCUSD",1728577834517,0.66853256,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577835034,0.65853256,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577835512,0.85998407,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577835744,0.67253256,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577836018,0.54118364,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577836240,1.22418364,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577836453,1.25218364,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577836893,1.23818364,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577837325,0.53818364,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577837757,0.55218364,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577839796,0.52918364,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577840898,0.51518364,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577841139,0.55218364,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577841836,0.73963515,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577842059,1.00474176,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577842547,0.97674176,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577842758,1.67674176,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577842983,1.69074176,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577843715,1.70474176,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577843933,1.69074176,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577844380,1.70474176,60589.0,60588.0,0.000818]
["bitfinex","BTCUSD",1728577846655,0.293049,60588.0,60587.0,0.000818]
["bitfinex","BTCUSD",1728577846891,1.39159325,60588.0,60587.0,0.000818]
["bitfinex","BTCUSD",1728577847791,1.23078664,60588.0,60587.0,0.000818]
["bitfinex","BTCUSD",1728577848651,1.24478664,60588.0,60587.0,0.000818]
["bitfinex","BTCUSD",1728577848865,1.27065409,60588.0,60587.0,0.000818]
["bitfinex","BTCUSD",1728577849307,1.27965409,60588.0,60587.0,0.000818]
["bitfinex","BTCUSD",1728577850012,0.7671056,60588.0,60587.0,0.000818]
["bitfinex","BTCUSD",1728577850228,1.17973844,60588.0,60587.0,0.000818]
["bitfinex","BTCUSD",1728577850448,0.376154,60586.0,60585.0,0.0169311]
["bitfinex","BTCUSD",1728577850666,0.376154,60586.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577850667,0.267065,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577850884,0.72645415,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577851111,0.98046076,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577852001,0.97846076,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577852211,0.99146076,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577852656,0.83065415,60582.0,60581.0,0.0002]
["bitfinex","BTCUSD",1728577852882,0.73745415,60582.0,60581.0,0.001018]
["bitfinex","BTCUSD",1728577853100,5.08261115,60582.0,60581.0,0.001018]
["bitfinex","BTCUSD",1728577853317,5.17551115,60582.0,60581.0,0.001018]
["bitfinex","BTCUSD",1728577853531,5.17551115,60582.0,60561.0,0.081119]
["bitfinex","BTCUSD",1728577853532,0.72049802,60571.0,60561.0,0.001019]
["bitfinex","BTCUSD",1728577853751,0.88133566,60571.0,60561.0,0.001019]
["bitfinex","BTCUSD",1728577854014,0.90433566,60571.0,60561.0,0.001019]
["bitfinex","BTCUSD",1728577854237,0.93520918,60571.0,60561.0,0.001019]
["bitfinex","BTCUSD",1728577854465,0.005,60569.0,60554.0,0.074538]
["bitfinex","BTCUSD",1728577854675,0.18745151,60561.0,60559.0,0.24682623]
["bitfinex","BTCUSD",1728577854890,0.165129,60559.0,60555.0,0.00875349]
["bitfinex","BTCUSD",1728577855106,0.32596964,60558.0,60554.0,0.074538]
["bitfinex","BTCUSD",1728577855366,0.32596964,60558.0,60556.0,0.00874571]
["bitfinex","BTCUSD",1728577855581,0.32596964,60558.0,60555.0,0.00875349]
["bitfinex","BTCUSD",1728577855794,0.16083764,60558.0,60554.0,0.074538]
["bitfinex","BTCUSD",1728577856006,0.16083764,60558.0,60556.0,0.00874571]
["bitfinex","BTCUSD",1728577856007,0.32597064,60558.0,60556.0,0.00874571]
["bitfinex","BTCUSD",1728577856218,0.32597064,60558.0,60555.0,0.00875349]
["bitfinex","BTCUSD",1728577856433,0.01620497,60557.0,60554.0,0.074538]
["bitfinex","BTCUSD",1728577856650,0.01620497,60557.0,60556.0,0.00874571]
["bitfinex","BTCUSD",1728577857090,0.165128,60559.0,60554.0,0.074538]
["bitfinex","BTCUSD",1728577857308,0.006,60561.0,60556.0,0.00874571]
["bitfinex","BTCUSD",1728577857528,0.165126,60560.0,60554.0,0.239678]
["bitfinex","BTCUSD",1728577857754,0.16083764,60559.0,60557.0,0.00874875]
["bitfinex","BTCUSD",1728577857997,0.16083764,60559.0,60554.0,0.074538]
["bitfinex","BTCUSD",1728577857998,0.16083764,60559.0,60558.0,0.25603]
["bitfinex","BTCUSD",1728577858225,0.34828915,60559.0,60558.0,0.00874088]
["bitfinex","BTCUSD",1728577858439,0.51341715,60559.0,60558.0,0.00874088]
["bitfinex","BTCUSD",1728577858653,0.165157,60549.0,60542.0,0.000819]
["bitfinex","BTCUSD",1728577858886,0.16083764,60548.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728577859106,0.16083764,60548.0,60543.0,0.33919432]
["bitfinex","BTCUSD",1728577859340,0.16083764,60548.0,60546.0,0.00883197]
["bitfinex","BTCUSD",1728577859554,0.24682623,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1728577859767,0.16083764,60546.0,60542.0,0.000819]
["bitfinex","BTCUSD",1728577859980,0.18745151,60551.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728577859981,0.330308,60550.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728577860195,0.16083764,60549.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728577860410,0.32599364,60549.0,60544.0,0.165168]
["bitfinex","BTCUSD",1728577860633,0.32599264,60549.0,60544.0,0.165168]
["bitfinex","BTCUSD",1728577861068,0.16083764,60549.0,60545.0,0.165164]
["bitfinex","BTCUSD",1728577861289,0.001,60548.0,60545.0,0.165164]
["bitfinex","BTCUSD",1728577861515,0.16083764,60547.0,60542.0,0.000819]
["bitfinex","BTCUSD",1728577861806,0.16083764,60547.0,60545.0,0.165163]
["bitfinex","BTCUSD",1728577862052,0.24682623,60546.0,60544.0,0.165168]
["bitfinex","BTCUSD",1728577862280,0.16083764,60547.0,60542.0,0.165992]
["bitfinex","BTCUSD",1728577862502,0.16083764,60547.0,60544.0,0.165167]
["bitfinex","BTCUSD",1728577862728,0.16083764,60547.0,60543.0,0.330343]
["bitfinex","BTCUSD",1728577862729,0.02587685,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728577862949,0.24682623,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1728577863668,0.165129,60559.0,60554.0,0.16514]
["bitfinex","BTCUSD",1728577863880,0.32596964,60558.0,60555.0,0.09]
["bitfinex","BTCUSD",1728577864096,0.16083764,60558.0,60555.0,0.09]
["bitfinex","BTCUSD",1728577864979,0.51768851,60563.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728577864980,0.24682623,60561.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728577865197,0.16083764,60560.0,60557.0,0.330267]
["bitfinex","BTCUSD",1728577865414,0.16083764,60560.0,60555.0,0.1652]
["bitfinex","BTCUSD",1728577865630,0.007,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728577865868,0.007,60558.0,60555.0,0.1652]
["bitfinex","BTCUSD",1728577865869,0.007,60558.0,60555.0,0.330336]
["bitfinex","BTCUSD",1728577866094,0.16083764,60560.0,60555.0,0.1652]
["bitfinex","BTCUSD",1728577866348,0.34689417,60570.0,60555.0,0.1652]
["bitfinex","BTCUSD",1728577866349,0.01,60561.0,60556.0,0.0033023]
["bitfinex","BTCUSD",1728577866580,0.01,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1728577866801,0.01,60561.0,60560.0,0.16842719]
["bitfinex","BTCUSD",1728577867075,0.01,60561.0,60560.0,0.34562719]
["bitfinex","BTCUSD",1728577867299,0.01,60561.0,60560.0,0.342325]
["bitfinex","BTCUSD",1728577867870,0.24682623,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1728577868388,0.16083764,60569.0,60567.0,0.165105]
["bitfinex","BTCUSD",1728577869166,0.16083764,60569.0,60567.0,0.165106]
["bitfinex","BTCUSD",1728577869686,0.16083764,60569.0,60566.0,0.165107]
["bitfinex","BTCUSD",1728577869919,0.16083764,60569.0,60560.0,0.1772]
["bitfinex","BTCUSD",1728577870163,0.16083764,60569.0,60567.0,0.165105]
["bitfinex","BTCUSD",1728577870408,0.16083764,60569.0,60564.0,0.165114]
["bitfinex","BTCUSD",1728577870409,0.32593864,60569.0,60564.0,0.165114]
["bitfinex","BTCUSD",1728577870634,0.16583764,60569.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728577870872,0.18745151,60565.0,60560.0,0.1772]
["bitfinex","BTCUSD",1728577871106,0.16083764,60564.0,60560.0,0.342324]
["bitfinex","BTCUSD",1728577871335,0.16083764,60564.0,60561.0,0.00871848]
["bitfinex","BTCUSD",1728577872143,0.165118,60563.0,60561.0,0.00871848]
["bitfinex","BTCUSD",1728577872359,0.16083764,60563.0,60561.0,0.00871848]
["bitfinex","BTCUSD",1728577872567,0.16083764,60562.0,60561.0,0.00871848]
["bitfinex","BTCUSD",1728577872722,0.32595764,60562.0,60561.0,0.00871848]
["bitfinex","BTCUSD",1728577873133,0.165122,60561.0,60560.0,0.002]
["bitfinex","BTCUSD",1728577873328,0.27822346,60561.0,60560.0,0.002]
["bitfinex","BTCUSD",1728577873509,0.16083764,60561.0,60560.0,0.01072896]
["bitfinex","BTCUSD",1728577874130,0.16083764,60561.0,60560.0,0.00872896]
["bitfinex","BTCUSD",1728577874346,0.16083764,60561.0,60558.0,0.165128]
["bitfinex","BTCUSD",1728577874594,0.16083764,60560.0,60556.0,0.0795]
["bitfinex","BTCUSD",1728577874825,0.16083764,60560.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728577875042,0.16083764,60560.0,60558.0,0.330261]
["bitfinex","BTCUSD",1728577875254,0.165112,60565.0,60558.0,0.330261]
["bitfinex","BTCUSD",1728577875482,0.32595264,60564.0,60559.0,0.165126]
["bitfinex","BTCUSD",1728577875685,0.32595264,60564.0,60560.0,0.002]
["bitfinex","BTCUSD",1728577875908,0.16083764,60564.0,60560.0,0.167123]
["bitfinex","BTCUSD",1728577876114,0.32595164,60564.0,60560.0,0.162123]
["bitfinex","BTCUSD",1728577876315,0.16083764,60564.0,60560.0,0.162123]
["bitfinex","BTCUSD",1728577876516,0.16083764,60564.0,60561.0,0.16512]
["bitfinex","BTCUSD",1728577876929,0.16083764,60564.0,60562.0,0.165119]
["bitfinex","BTCUSD",1728577877169,0.165101,60569.0,60565.0,0.16511]
["bitfinex","BTCUSD",1728577877366,0.330195,60571.0,60565.0,0.16511]
["bitfinex","BTCUSD",1728577877367,0.16083764,60568.0,60565.0,0.330222]
["bitfinex","BTCUSD",1728577877572,0.16083764,60568.0,60566.0,0.00868589]
["bitfinex","BTCUSD",1728577878011,0.16083764,60568.0,60566.0,0.165108]
["bitfinex","BTCUSD",1728577878335,0.16083764,60568.0,60563.0,0.330233]
["bitfinex","BTCUSD",1728577878336,0.16083764,60568.0,60567.0,0.00867811]
["bitfinex","BTCUSD",1728577878597,0.009,60568.0,60567.0,0.17378411]
["bitfinex","BTCUSD",1728577878796,0.16983764,60568.0,60567.0,0.00867811]
["bitfinex","BTCUSD",1728577879011,0.32594064,60568.0,60567.0,0.00867811]
["bitfinex","BTCUSD",1728577879200,0.16083764,60568.0,60567.0,0.00867811]
["bitfinex","BTCUSD",1728577879425,0.16983764,60568.0,60565.0,0.25651]
["bitfinex","BTCUSD",1728577879652,0.16983764,60568.0,60567.0,0.00867811]
["bitfinex","BTCUSD",1728577879880,0.16983764,60568.0,60566.0,0.17379389]
["bitfinex","BTCUSD",1728577880100,0.16983764,60568.0,60567.0,0.00867811]
["bitfinex","BTCUSD",1728577880582,0.16983764,60568.0,60567.0,0.17378411]
["bitfinex","BTCUSD",1728577880803,0.16983764,60568.0,60567.0,0.00867811]
["bitfinex","BTCUSD",1728577881056,0.16983764,60568.0,60567.0,0.17378411]
["bitfinex","BTCUSD",1728577881276,0.17183764,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1728577881484,0.17183764,60568.0,60567.0,0.17378411]
["bitfinex","BTCUSD",1728577881697,0.18083764,60568.0,60567.0,0.17378411]
["bitfinex","BTCUSD",1728577882166,0.011,60568.0,60567.0,0.00867811]
["bitfinex","BTCUSD",1728577882384,0.02,60568.0,60565.0,0.421621]
["bitfinex","BTCUSD",1728577882606,0.02,60568.0,60567.0,0.17378094]
["bitfinex","BTCUSD",1728577882846,0.01928563,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1728577883090,0.01028563,60568.0,60567.0,0.17378094]
["bitfinex","BTCUSD",1728577883299,0.165094,60572.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728577883519,0.16083764,60571.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728577883761,0.16083764,60571.0,60569.0,0.17375938]
["bitfinex","BTCUSD",1728577883970,0.32593364,60571.0,60569.0,0.00865938]
["bitfinex","BTCUSD",1728577884224,0.32593364,60571.0,60565.0,0.421621]
["bitfinex","BTCUSD",1728577884225,0.330196,60570.0,60565.0,0.0914]
["bitfinex","BTCUSD",1728577884452,0.330196,60570.0,60561.0,0.33024]
["bitfinex","BTCUSD",1728577884453,0.165111,60566.0,60562.0,0.165119]
["bitfinex","BTCUSD",1728577884951,0.24682623,60564.0,60559.0,0.1061762]
["bitfinex","BTCUSD",1728577885193,0.34828915,60565.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577885194,0.165125,60560.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577885408,0.16083764,60560.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577885625,0.18745151,60569.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577885846,0.40766387,60567.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577886102,0.24682623,60574.0,60565.0,0.079]
["bitfinex","BTCUSD",1728577886362,0.24682623,60574.0,60565.0,0.244111]
["bitfinex","BTCUSD",1728577886363,0.007,60566.0,60565.0,0.244111]
["bitfinex","BTCUSD",1728577887135,0.007,60566.0,60561.0,0.429741]
["bitfinex","BTCUSD",1728577887374,0.007,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728577887646,0.007,60566.0,60562.0,0.330237]
["bitfinex","BTCUSD",1728577887647,0.165098,60570.0,60566.0,0.165108]
["bitfinex","BTCUSD",1728577887887,0.009,60568.0,60567.0,0.165104]
["bitfinex","BTCUSD",1728577888140,0.009,60568.0,60561.0,0.0995]
["bitfinex","BTCUSD",1728577888141,0.33494064,60568.0,60561.0,0.429741]
["bitfinex","BTCUSD",1728577888391,0.006,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728577888623,0.01,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728577888879,0.004,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728577889140,0.41394548,60573.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728577889141,0.165093,60572.0,60568.0,0.165101]
["bitfinex","BTCUSD",1728577889377,0.175099,60570.0,60566.0,0.165107]
["bitfinex","BTCUSD",1728577889619,0.004,60568.0,60566.0,0.165107]
["bitfinex","BTCUSD",1728577890347,0.004,60568.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728577890588,0.165107,60567.0,60563.0,0.165117]
["bitfinex","BTCUSD",1728577890844,0.165109,60566.0,60563.0,0.165115]
["bitfinex","BTCUSD",1728577891124,0.49106264,60565.0,60561.0,0.0995]
["bitfinex","BTCUSD",1728577891390,0.49106264,60565.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577891391,0.16083764,60565.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577891640,0.16512,60562.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577892180,0.165124,60561.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577892434,0.165124,60561.0,60560.0,0.00872735]
["bitfinex","BTCUSD",1728577892698,0.165117,60563.0,60560.0,0.00872735]
["bitfinex","BTCUSD",1728577892938,0.165121,60562.0,60560.0,0.00872735]
["bitfinex","BTCUSD",1728577893179,0.165122,60561.0,60560.0,0.00872735]
["bitfinex","BTCUSD",1728577893620,0.44928413,60561.0,60560.0,0.00872735]
["bitfinex","BTCUSD",1728577893839,0.165125,60560.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577894076,0.32596264,60560.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577894296,0.32596264,60560.0,60559.0,0.01572413]
["bitfinex","BTCUSD",1728577894486,0.47284587,60560.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577894943,0.47284587,60560.0,60559.0,0.01572413]
["bitfinex","BTCUSD",1728577895670,0.59481415,60560.0,60559.0,0.01572413]
["bitfinex","BTCUSD",1728577895878,0.74415034,60560.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577896100,0.69481415,60560.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577896371,0.58135969,60560.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577896613,0.58234677,60560.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577896833,0.66212161,60560.0,60559.0,0.0069762]
["bitfinex","BTCUSD",1728577897766,0.67212161,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577897993,0.68834724,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577898222,0.69734724,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577898658,0.69730883,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577898878,0.64341056,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577900588,0.56946484,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577901030,0.57446484,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577901251,0.64838414,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577901476,0.56946484,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577901937,0.48806484,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577902615,0.38806484,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577903992,0.37183921,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577904218,0.34596264,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577904484,0.18083764,60560.0,60559.0,0.0064762]
["bitfinex","BTCUSD",1728577904737,0.18083764,60560.0,60559.0,0.0874762]
["bitfinex","BTCUSD",1728577904980,0.02,60560.0,60559.0,0.26136394]
["bitfinex","BTCUSD",1728577905234,0.02,60560.0,60559.0,0.36346617]
["bitfinex","BTCUSD",1728577905465,0.185125,60560.0,60559.0,0.01523594]
["bitfinex","BTCUSD",1728577905955,0.40790291,60560.0,60559.0,0.01523594]
["bitfinex","BTCUSD",1728577906176,0.40790291,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577906639,0.4337786,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577907093,0.5030786,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577907333,0.4990786,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577907602,0.54836132,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577907824,0.55136132,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577908310,0.55936132,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577909693,0.58236132,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577911268,0.92133011,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577911490,0.83244405,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577911930,0.85108541,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577912140,0.7278786,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577912365,0.84108541,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577912640,0.81643288,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577912859,0.7178786,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577913073,0.84108541,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577913304,0.88822751,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577913526,0.7650207,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577913748,0.7318786,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577913971,0.7298786,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577914193,0.8424232,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577914445,0.8444232,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577915390,0.8304232,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577915599,0.7298786,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577915829,0.47983833,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577916048,0.35396264,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577917017,0.33996264,60560.0,60559.0,0.01607028]
["bitfinex","BTCUSD",1728577917256,0.33996264,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577917493,0.33996264,60560.0,60559.0,0.01607028]
["bitfinex","BTCUSD",1728577917751,0.33996264,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577918220,0.33996264,60560.0,60559.0,0.01607028]
["bitfinex","BTCUSD",1728577918446,0.33996264,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577918653,0.33996264,60560.0,60559.0,0.01607028]
["bitfinex","BTCUSD",1728577918869,0.33996264,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577919061,0.46038721,60560.0,60559.0,0.01607028]
["bitfinex","BTCUSD",1728577919327,0.47438721,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577920039,0.55182121,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577920757,0.62697693,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577920979,0.57769835,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577921648,0.58269835,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577921922,0.68469835,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577922154,0.70769835,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577922603,0.80625552,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577923113,0.80621433,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577923604,0.70769835,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577924311,0.80621433,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577925252,0.55727378,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577925509,0.35559664,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577926197,0.54304815,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577929747,0.19047164,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577930231,0.35559664,60560.0,60559.0,0.01607439]
["bitfinex","BTCUSD",1728577930492,0.35559664,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577931009,0.19047164,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577931235,0.35559664,60560.0,60559.0,0.01606531]
["bitfinex","BTCUSD",1728577931451,0.35559664,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577931728,0.19047164,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577931937,0.35559664,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577932409,0.35559664,60560.0,60559.0,0.01605548]
["bitfinex","BTCUSD",1728577932410,0.34159664,60560.0,60559.0,0.01605548]
["bitfinex","BTCUSD",1728577932624,0.32759664,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577932848,0.34159664,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577933303,0.33859664,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577934217,0.18147164,60560.0,60559.0,0.1819942]
["bitfinex","BTCUSD",1728577934434,0.18147164,60560.0,60559.0,0.3471222]
["bitfinex","BTCUSD",1728577934652,0.18147164,60560.0,60559.0,0.35588294]
["bitfinex","BTCUSD",1728577934874,0.020634,60560.0,60559.0,0.19075494]
["bitfinex","BTCUSD",1728577935312,0.009634,60560.0,60559.0,0.19075494]
["bitfinex","BTCUSD",1728577935746,0.019634,60560.0,60559.0,0.19075494]
["bitfinex","BTCUSD",1728577935967,0.019634,60560.0,60559.0,0.35588294]
["bitfinex","BTCUSD",1728577936222,0.019634,60560.0,60559.0,0.19075494]
["bitfinex","BTCUSD",1728577936223,0.34559664,60560.0,60559.0,0.19075494]
["bitfinex","BTCUSD",1728577936481,0.34559664,60560.0,60559.0,0.01605494]
["bitfinex","BTCUSD",1728577936995,0.019634,60560.0,60559.0,0.3471222]
["bitfinex","BTCUSD",1728577937485,0.019634,60560.0,60559.0,0.35590795]
["bitfinex","BTCUSD",1728577938716,0.011634,60560.0,60559.0,0.35590795]
["bitfinex","BTCUSD",1728577938965,0.001634,60560.0,60559.0,0.35590795]
["bitfinex","BTCUSD",1728577939180,0.002634,60560.0,60559.0,0.35590795]
["bitfinex","BTCUSD",1728577939426,0.005634,60560.0,60559.0,0.35590795]
["bitfinex","BTCUSD",1728577946946,0.005634,60560.0,60559.0,0.11277995]
["bitfinex","BTCUSD",1728577947149,0.005634,60560.0,60559.0,0.01607995]
["bitfinex","BTCUSD",1728577947277,0.005634,60560.0,60559.0,0.18120795]
["bitfinex","BTCUSD",1728577948967,0.16647164,60560.0,60559.0,0.01607995]
["bitfinex","BTCUSD",1728577951982,0.49502426,60560.0,60559.0,0.01607995]
["bitfinex","BTCUSD",1728577952413,0.52089961,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577953287,0.51689961,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577953493,0.43997199,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577954094,0.44997199,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577954329,0.46647027,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577956175,0.8132965,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577956421,0.75527688,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577957087,0.72940153,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577957518,0.85264053,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577957728,0.83464053,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577958189,0.84864053,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577958405,0.86264053,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577958630,0.73940153,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577958858,0.74140153,60560.0,60559.0,0.0072942]
["bitfinex","BTCUSD",1728577961000,0.48258151,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577961215,0.64341915,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577961877,0.6692993,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577962596,0.6672993,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577962820,0.6812993,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577963299,0.8045018,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577963560,0.8165018,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577963994,0.97730841,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577964437,0.95432267,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577964664,0.83110591,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577965095,0.6702993,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577965314,0.6652993,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577965784,0.6672993,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577966037,0.6652993,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577966496,0.7667993,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577966718,0.7687993,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577966958,0.92760591,60558.0,60557.0,0.000818]
["bitfinex","BTCUSD",1728577967666,0.298364,60550.0,60546.0,0.000818]
["bitfinex","BTCUSD",1728577967912,0.16516,60547.0,60546.0,0.000818]
["bitfinex","BTCUSD",1728577968172,0.32599764,60547.0,60546.0,0.000818]
["bitfinex","BTCUSD",1728577970324,0.32699764,60547.0,60546.0,0.000818]
["bitfinex","BTCUSD",1728577970573,0.32899764,60547.0,60546.0,0.000818]
["bitfinex","BTCUSD",1728577973247,0.37830789,60547.0,60546.0,0.000818]
["bitfinex","BTCUSD",1728577974009,0.32899764,60547.0,60546.0,0.000818]
["bitfinex","BTCUSD",1728577974234,0.42767191,60547.0,60546.0,0.000818]
["bitfinex","BTCUSD",1728577975030,0.32899764,60547.0,60546.0,0.000818]
["bitfinex","BTCUSD",1728577975295,0.48980425,60547.0,60546.0,0.000818]
["bitfinex","BTCUSD",1728577977081,0.48980425,60547.0,60531.0,0.165204]
["bitfinex","BTCUSD",1728577977082,0.18745151,60538.0,60531.0,0.165204]
["bitfinex","BTCUSD",1728577977326,0.165196,60534.0,60531.0,0.165204]
["bitfinex","BTCUSD",1728577977577,0.165196,60534.0,60528.0,0.36832223]
["bitfinex","BTCUSD",1728577977578,0.16083764,60533.0,60532.0,0.00899294]
["bitfinex","BTCUSD",1728577978811,0.16083764,60533.0,60532.0,0.17419394]
["bitfinex","BTCUSD",1728577979043,0.16083764,60533.0,60532.0,0.00899294]
["bitfinex","BTCUSD",1728577979275,0.16183764,60533.0,60532.0,0.00899294]
["bitfinex","BTCUSD",1728577979544,0.16183764,60533.0,60526.0,0.330435]
["bitfinex","BTCUSD",1728577979776,0.16183764,60533.0,60532.0,0.00902892]
["bitfinex","BTCUSD",1728577980061,0.165205,60531.0,60528.0,0.165211]
["bitfinex","BTCUSD",1728577980320,0.18745151,60528.0,60523.0,0.0792]
["bitfinex","BTCUSD",1728577980574,0.16083764,60530.0,60529.0,0.00905229]
["bitfinex","BTCUSD",1728577980830,0.1770214,60530.0,60527.0,0.26143]
["bitfinex","BTCUSD",1728577981058,0.16083764,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728577981332,0.16083764,60530.0,60528.0,0.00906053]
["bitfinex","BTCUSD",1728577981590,0.16083764,60530.0,60529.0,0.00905274]
["bitfinex","BTCUSD",1728577981855,0.24532556,60530.0,60529.0,0.17426274]
["bitfinex","BTCUSD",1728577982120,0.40404464,60530.0,60529.0,0.01134995]
["bitfinex","BTCUSD",1728577982374,0.59149615,60530.0,60529.0,0.01134995]
["bitfinex","BTCUSD",1728577982616,0.165211,60529.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577982855,0.165212,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577983375,0.59810009,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577983637,0.35127386,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577984632,0.43117386,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577985547,0.44017386,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577986054,0.43117386,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577986289,0.40594964,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577986529,0.52394964,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577987024,0.51394964,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577987786,0.50594964,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577988021,0.51394964,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577988507,0.67475625,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577989061,0.43404964,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577989397,0.44404964,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577989648,0.118,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577989906,0.118,60528.0,60527.0,0.17737568]
["bitfinex","BTCUSD",1728577990143,0.118,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728577990378,0.118,60528.0,60527.0,0.17737568]
["bitfinex","BTCUSD",1728577990628,0.1,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728577990962,0.1,60528.0,60527.0,0.54833118]
["bitfinex","BTCUSD",1728577991173,0.116,60528.0,60527.0,0.65002719]
["bitfinex","BTCUSD",1728577991425,0.116,60528.0,60527.0,0.81286483]
["bitfinex","BTCUSD",1728577991688,0.009,60528.0,60527.0,0.81286483]
["bitfinex","BTCUSD",1728577991911,0.015,60528.0,60527.0,0.81286483]
["bitfinex","BTCUSD",1728577992134,0.015,60528.0,60527.0,0.83586483]
["bitfinex","BTCUSD",1728577992374,0.009,60528.0,60527.0,0.81086483]
["bitfinex","BTCUSD",1728577992615,0.01,60528.0,60527.0,0.65002719]
["bitfinex","BTCUSD",1728577992862,0.01,60528.0,60527.0,0.46257568]
["bitfinex","BTCUSD",1728577993345,0.01,60528.0,60527.0,0.28237568]
["bitfinex","BTCUSD",1728577993346,0.001,60528.0,60527.0,0.28237568]
["bitfinex","BTCUSD",1728577993580,0.001,60528.0,60527.0,0.46237911]
["bitfinex","BTCUSD",1728577993829,0.008,60528.0,60527.0,0.45707568]
["bitfinex","BTCUSD",1728577994076,0.008,60528.0,60527.0,0.45907568]
["bitfinex","BTCUSD",1728577994330,0.001,60528.0,60527.0,0.45907568]
["bitfinex","BTCUSD",1728577994585,0.001,60528.0,60527.0,0.45707568]
["bitfinex","BTCUSD",1728577994844,0.001636,60530.0,60529.0,0.27021]
["bitfinex","BTCUSD",1728577995059,0.001636,60530.0,60529.0,0.27351343]
["bitfinex","BTCUSD",1728577995294,0.001636,60530.0,60529.0,0.2848013]
["bitfinex","BTCUSD",1728577995730,0.001636,60530.0,60529.0,0.47425281]
["bitfinex","BTCUSD",1728577995955,0.001636,60530.0,60529.0,0.47094938]
["bitfinex","BTCUSD",1728577996709,0.001636,60530.0,60529.0,0.46894938]
["bitfinex","BTCUSD",1728577996935,0.001636,60530.0,60529.0,0.47094938]
["bitfinex","BTCUSD",1728577997158,0.002636,60530.0,60529.0,0.47094938]
["bitfinex","BTCUSD",1728577997391,0.002636,60530.0,60529.0,0.46894938]
["bitfinex","BTCUSD",1728577997628,0.003636,60530.0,60529.0,0.46894938]
["bitfinex","BTCUSD",1728577997854,0.003636,60530.0,60529.0,0.4885049]
["bitfinex","BTCUSD",1728577998781,0.003636,60530.0,60529.0,0.4905049]
["bitfinex","BTCUSD",1728577999584,0.003636,60530.0,60529.0,0.65134254]
["bitfinex","BTCUSD",1728577999829,0.003636,60530.0,60529.0,0.82064254]
["bitfinex","BTCUSD",1728578000094,0.003636,60530.0,60529.0,0.6598049]
["bitfinex","BTCUSD",1728578000340,0.003636,60530.0,60529.0,0.36919787]
["bitfinex","BTCUSD",1728578000570,0.003636,60530.0,60529.0,0.17649787]
["bitfinex","BTCUSD",1728578001583,0.37124626,60530.0,60529.0,0.01128787]
["bitfinex","BTCUSD",1728578002069,0.165212,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728578002539,0.165212,60528.0,60527.0,0.01252476]
["bitfinex","BTCUSD",1728578002769,0.16521,60529.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728578003012,0.32604764,60529.0,60527.0,0.01252476]
["bitfinex","BTCUSD",1728578003244,0.1,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728578003719,0.1,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728578004147,0.101,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728578004679,0.266212,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728578004904,0.101,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728578005566,0.38416012,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728578005786,0.266212,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728578006008,0.101,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728578006251,0.266212,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728578006709,0.103,60528.0,60527.0,0.000817]
["bitfinex","BTCUSD",1728578006965,0.103,60528.0,60527.0,0.166032]
["bitfinex","BTCUSD",1728578012304,0.103,60528.0,60527.0,0.37352195]
["bitfinex","BTCUSD",1728578012570,0.103,60528.0,60527.0,0.37221802]
["bitfinex","BTCUSD",1728578012826,0.103,60528.0,60527.0,0.47221802]
["bitfinex","BTCUSD",1728578013290,0.103,60528.0,60527.0,0.63305566]
["bitfinex","BTCUSD",1728578013524,0.103,60528.0,60527.0,0.63105566]
["bitfinex","BTCUSD",1728578013750,0.102,60528.0,60527.0,0.63105566]
["bitfinex","BTCUSD",1728578013975,0.103,60528.0,60527.0,0.63305566]
["bitfinex","BTCUSD",1728578014201,0.101,60528.0,60527.0,0.63305566]
["bitfinex","BTCUSD",1728578014427,0.1,60528.0,60527.0,0.63305566]
["bitfinex","BTCUSD",1728578014872,0.101,60528.0,60527.0,0.63305566]
["bitfinex","BTCUSD",1728578015090,0.102,60528.0,60527.0,0.63305566]
["bitfinex","BTCUSD",1728578015598,0.102,60528.0,60527.0,0.72635566]
["bitfinex","BTCUSD",1728578015599,0.101,60528.0,60527.0,0.72635566]
["bitfinex","BTCUSD",1728578015840,0.101,60528.0,60527.0,0.77581564]
["bitfinex","BTCUSD",1728578016084,0.101,60528.0,60527.0,0.87721564]
["bitfinex","BTCUSD",1728578016313,0.101,60528.0,60527.0,0.82775566]
["bitfinex","BTCUSD",1728578016539,0.101,60528.0,60527.0,0.87721479]
["bitfinex","BTCUSD",1728578017535,0.101,60528.0,60527.0,0.85221479]
["bitfinex","BTCUSD",1728578017768,0.102,60528.0,60527.0,0.85221083]
["bitfinex","BTCUSD",1728578017986,0.102,60528.0,60527.0,0.85421083]
["bitfinex","BTCUSD",1728578019452,0.102,60528.0,60527.0,0.87721083]
["bitfinex","BTCUSD",1728578019701,0.103636,60528.0,60527.0,0.87721083]
["bitfinex","BTCUSD",1728578020467,0.103636,60528.0,60527.0,0.82775566]
["bitfinex","BTCUSD",1728578021440,0.103636,60528.0,60527.0,1.18920717]
["bitfinex","BTCUSD",1728578021692,0.103636,60528.0,60527.0,1.44597272]
["bitfinex","BTCUSD",1728578021919,0.103636,60528.0,60527.0,1.25885561]
["bitfinex","BTCUSD",1728578022161,0.103636,60528.0,60527.0,1.18467286]
["bitfinex","BTCUSD",1728578022869,0.103636,60528.0,60527.0,1.08481367]
["bitfinex","BTCUSD",1728578023866,0.103636,60528.0,60527.0,0.82818826]
["bitfinex","BTCUSD",1728578024121,0.103636,60528.0,60527.0,0.85260946]
["bitfinex","BTCUSD",1728578024648,0.103636,60528.0,60527.0,0.80318826]
["bitfinex","BTCUSD",1728578024890,0.103636,60528.0,60527.0,0.80518826]
["bitfinex","BTCUSD",1728578025674,0.103636,60528.0,60527.0,0.82818826]
["bitfinex","BTCUSD",1728578026421,0.103636,60528.0,60527.0,1.01563977]
["bitfinex","BTCUSD",1728578026911,0.103636,60528.0,60527.0,0.82818826]
["bitfinex","BTCUSD",1728578028344,0.103636,60528.0,60527.0,1.01563977]
["bitfinex","BTCUSD",1728578028818,0.103636,60528.0,60527.0,1.06505199]
["bitfinex","BTCUSD",1728578030502,0.103636,60528.0,60527.0,0.87760048]
["bitfinex","BTCUSD",1728578031467,0.103636,60528.0,60527.0,0.87761557]
["bitfinex","BTCUSD",1728578032650,0.103636,60528.0,60527.0,0.87762237]
["bitfinex","BTCUSD",1728578033622,0.103636,60528.0,60527.0,0.90232922]
["bitfinex","BTCUSD",1728578034543,0.103636,60528.0,60527.0,1.08488747]
["bitfinex","BTCUSD",1728578035549,0.103636,60528.0,60527.0,1.32176629]
["bitfinex","BTCUSD",1728578036016,0.103636,60528.0,60527.0,1.01563977]
["bitfinex","BTCUSD",1728578036245,0.103636,60528.0,60527.0,1.19822277]
["bitfinex","BTCUSD",1728578036942,0.102636,60528.0,60527.0,1.19822277]
["bitfinex","BTCUSD",1728578037685,0.103636,60528.0,60527.0,1.19822277]
["bitfinex","BTCUSD",1728578038412,0.103636,60528.0,60527.0,1.1344168]
["bitfinex","BTCUSD",1728578038642,0.103636,60528.0,60527.0,1.01077126]
["bitfinex","BTCUSD",1728578038899,0.103636,60528.0,60527.0,1.10969142]
["bitfinex","BTCUSD",1728578039138,0.103636,60528.0,60527.0,1.1344168]
["bitfinex","BTCUSD",1728578039365,0.103636,60528.0,60527.0,1.32186831]
["bitfinex","BTCUSD",1728578039603,0.103636,60528.0,60527.0,1.1344168]
["bitfinex","BTCUSD",1728578040561,0.103636,60528.0,60527.0,1.13438913]
["bitfinex","BTCUSD",1728578041027,0.103636,60528.0,60527.0,1.13238913]
["bitfinex","BTCUSD",1728578041502,0.103636,60528.0,60527.0,0.91123254]
["bitfinex","BTCUSD",1728578041752,0.103636,60528.0,60527.0,0.65448826]
["bitfinex","BTCUSD",1728578041984,0.03755,60528.0,60527.0,1.39050358]
["bitfinex","BTCUSD",1728578042216,0.001634,60558.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728578042217,0.0775,60550.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728578042459,0.0777,60555.0,60547.0,0.45761151]
["bitfinex","BTCUSD",1728578042701,0.092234,60558.0,60547.0,0.45761151]
["bitfinex","BTCUSD",1728578042702,0.001634,60558.0,60556.0,0.165136]
["bitfinex","BTCUSD",1728578042924,0.001634,60558.0,60556.0,0.35258751]
["bitfinex","BTCUSD",1728578043389,0.001634,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728578043614,0.001634,60558.0,60557.0,0.32597064]
["bitfinex","BTCUSD",1728578045784,0.001634,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728578046012,0.003634,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1728578046237,0.082834,60558.0,60557.0,0.16540191]
["bitfinex","BTCUSD",1728578048515,0.082834,60558.0,60557.0,0.16870425]
["bitfinex","BTCUSD",1728578048771,0.004634,60558.0,60557.0,0.16870425]
["bitfinex","BTCUSD",1728578050671,0.004634,60558.0,60557.0,0.45754157]
["bitfinex","BTCUSD",1728578050955,0.004634,60558.0,60557.0,0.587207]
["bitfinex","BTCUSD",1728578051183,0.001636,60568.0,60557.0,0.587207]
["bitfinex","BTCUSD",1728578051184,0.001636,60568.0,60567.0,0.005]
["bitfinex","BTCUSD",1728578051413,0.001636,60568.0,60567.0,0.82884666]
["bitfinex","BTCUSD",1728578051642,0.001636,60568.0,60567.0,0.84429275]
["bitfinex","BTCUSD",1728578051864,0.001636,60568.0,60567.0,0.85619126]
["bitfinex","BTCUSD",1728578052312,0.001636,60568.0,60567.0,0.84074517]
["bitfinex","BTCUSD",1728578052546,0.001636,60568.0,60567.0,0.85619126]
["bitfinex","BTCUSD",1728578052762,0.001636,60568.0,60567.0,0.85819126]
["bitfinex","BTCUSD",1728578052987,0.001636,60568.0,60567.0,0.86519126]
["bitfinex","BTCUSD",1728578053477,0.24846223,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728578053726,0.24846223,60589.0,60587.0,0.35250251]
["bitfinex","BTCUSD",1728578054185,0.001636,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728578054408,0.001636,60589.0,60587.0,0.41187723]
["bitfinex","BTCUSD",1728578054627,0.001636,60589.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728578054846,0.001636,60589.0,60587.0,0.35580295]
["bitfinex","BTCUSD",1728578055064,0.001636,60589.0,60587.0,0.35260788]
["bitfinex","BTCUSD",1728578055749,0.001636,60589.0,60587.0,0.51344552]
["bitfinex","BTCUSD",1728578056002,0.001636,60589.0,60587.0,0.61844552]
["bitfinex","BTCUSD",1728578057156,0.001636,60589.0,60587.0,0.62992098]
["bitfinex","BTCUSD",1728578057382,0.001636,60589.0,60587.0,0.81737249]
["bitfinex","BTCUSD",1728578057605,0.001636,60589.0,60587.0,0.81837249]
["bitfinex","BTCUSD",1728578057831,0.001636,60589.0,60587.0,0.84137249]
["bitfinex","BTCUSD",1728578058079,0.001636,60589.0,60587.0,0.84037249]
["bitfinex","BTCUSD",1728578058608,0.001636,60589.0,60587.0,0.84137249]
["bitfinex","BTCUSD",1728578058834,0.001636,60589.0,60587.0,0.85337249]
["bitfinex","BTCUSD",1728578060219,0.001636,60589.0,60587.0,0.84137249]
["bitfinex","BTCUSD",1728578060479,0.001636,60589.0,60588.0,0.128]
["bitfinex","BTCUSD",1728578060756,0.001636,60589.0,60588.0,0.4571865]
["bitfinex","BTCUSD",1728578060994,0.001636,60589.0,60588.0,0.46543909]
["bitfinex","BTCUSD",1728578062538,0.001636,60589.0,60588.0,0.44743909]
["bitfinex","BTCUSD",1728578062791,0.001636,60589.0,60588.0,0.45143909]
["bitfinex","BTCUSD",1728578064765,0.001636,60589.0,60588.0,0.6388906]
["bitfinex","BTCUSD",1728578065284,0.001636,60591.0,60590.0,0.170043]
["bitfinex","BTCUSD",1728578065502,0.001636,60591.0,60590.0,0.45588064]
["bitfinex","BTCUSD",1728578065723,0.001636,60591.0,60590.0,0.45596967]
["bitfinex","BTCUSD",1728578065951,0.001636,60591.0,60590.0,0.45396967]
["bitfinex","BTCUSD",1728578066409,0.001636,60591.0,60590.0,0.55166967]
["bitfinex","BTCUSD",1728578066415,0.001636,60595.0,60594.0,0.293032]
["bitfinex","BTCUSD",1728578066636,0.002,60599.0,60598.0,0.66992402]
["bitfinex","BTCUSD",1728578066883,0.002,60599.0,60598.0,0.83080711]
["bitfinex","BTCUSD",1728578067326,0.002,60599.0,60598.0,0.6413556]
["bitfinex","BTCUSD",1728578067579,0.002,60599.0,60598.0,0.7239556]
["bitfinex","BTCUSD",1728578068959,0.002,60599.0,60598.0,0.7279556]
["bitfinex","BTCUSD",1728578069184,0.002,60599.0,60598.0,0.74745798]
["bitfinex","BTCUSD",1728578070361,1e-06,60599.0,60598.0,0.74945798]
["bitfinex","BTCUSD",1728578070602,0.001634,60619.0,60617.0,0.16497]
["bitfinex","BTCUSD",1728578071094,0.001634,60619.0,60611.0,0.329971]
["bitfinex","BTCUSD",1728578071315,0.333568,60618.0,60608.0,0.164992]
["bitfinex","BTCUSD",1728578071536,0.333568,60618.0,60603.0,0.1]
["bitfinex","BTCUSD",1728578071537,0.32994,60617.0,60604.0,0.330008]
["bitfinex","BTCUSD",1728578071764,0.0778,60611.0,60607.0,0.24682623]
["bitfinex","BTCUSD",1728578072229,0.0778,60611.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728578072721,0.0778,60611.0,60610.0,0.1762071]
["bitfinex","BTCUSD",1728578074319,0.0778,60611.0,60610.0,0.1772071]
["bitfinex","BTCUSD",1728578075489,0.0778,60611.0,60610.0,0.1782071]
["bitfinex","BTCUSD",1728578075935,0.07621106,60611.0,60610.0,0.1782071]
["bitfinex","BTCUSD",1728578078835,0.07621106,60611.0,60610.0,0.0132181]
["bitfinex","BTCUSD",1728578079294,0.07621106,60611.0,60610.0,0.1782071]
["bitfinex","BTCUSD",1728578079752,0.07621106,60611.0,60610.0,0.0132181]
["bitfinex","BTCUSD",1728578079977,0.07784506,60611.0,60610.0,0.0132181]
["bitfinex","BTCUSD",1728578081345,0.07784506,60611.0,60610.0,0.01242243]
["bitfinex","BTCUSD",1728578081570,0.07784506,60611.0,60610.0,0.17741143]
["bitfinex","BTCUSD",1728578082075,0.07784506,60611.0,60610.0,0.01242243]
["bitfinex","BTCUSD",1728578082522,0.07784506,60611.0,60610.0,0.17741143]
["bitfinex","BTCUSD",1728578082733,0.07784506,60611.0,60610.0,0.01242243]
["bitfinex","BTCUSD",1728578082955,0.07784506,60611.0,60610.0,0.17741143]
["bitfinex","BTCUSD",1728578084036,0.07784506,60611.0,60610.0,0.01242243]
["bitfinex","BTCUSD",1728578091589,0.07784506,60611.0,60610.0,0.17741143]
["bitfinex","BTCUSD",1728578091806,0.07784506,60611.0,60610.0,0.01242243]
["bitfinex","BTCUSD",1728578092079,0.07784506,60611.0,60610.0,0.17741143]
["bitfinex","BTCUSD",1728578092302,0.07784506,60611.0,60610.0,0.17822843]
["bitfinex","BTCUSD",1728578093218,0.001634,60611.0,60610.0,0.17822843]
["bitfinex","BTCUSD",1728578093450,0.001634,60611.0,60610.0,0.18152784]
["bitfinex","BTCUSD",1728578095125,0.001634,60611.0,60610.0,0.44736548]
["bitfinex","BTCUSD",1728578095407,0.0012913,60618.0,60617.0,0.35242151]
["bitfinex","BTCUSD",1728578095933,0.0012913,60618.0,60617.0,0.36333677]
["bitfinex","BTCUSD",1728578096364,0.0012913,60618.0,60617.0,0.61929677]
["bitfinex","BTCUSD",1728578096604,0.0012913,60618.0,60617.0,0.54534159]
["bitfinex","BTCUSD",1728578096837,0.0012913,60618.0,60617.0,0.64402993]
["bitfinex","BTCUSD",1728578097356,0.0012913,60618.0,60617.0,0.54534159]
["bitfinex","BTCUSD",1728578097598,0.0012913,60618.0,60617.0,0.54556465]
["bitfinex","BTCUSD",1728578097804,0.0022913,60618.0,60617.0,0.55356465]
["bitfinex","BTCUSD",1728578098706,0.0032913,60618.0,60617.0,0.56056465]
["bitfinex","BTCUSD",1728578099444,0.0032913,60618.0,60617.0,0.63463584]
["bitfinex","BTCUSD",1728578100132,0.0032913,60618.0,60617.0,0.56056465]
["bitfinex","BTCUSD",1728578100368,0.0032913,60618.0,60617.0,0.65929552]
["bitfinex","BTCUSD",1728578100609,0.0032913,60618.0,60617.0,0.82013316]
["bitfinex","BTCUSD",1728578101549,0.0032913,60618.0,60617.0,0.72140229]
["bitfinex","BTCUSD",1728578102014,0.0032913,60618.0,60617.0,0.53395078]
["bitfinex","BTCUSD",1728578102245,0.0032913,60618.0,60617.0,0.60806]
["bitfinex","BTCUSD",1728578102496,0.0032913,60618.0,60617.0,0.26499448]
["bitfinex","BTCUSD",1728578102737,0.0032913,60618.0,60617.0,0.24029219]
["bitfinex","BTCUSD",1728578102986,0.0032913,60618.0,60617.0,0.38019602]
["bitfinex","BTCUSD",1728578103214,0.0032913,60618.0,60617.0,0.61328363]
["bitfinex","BTCUSD",1728578103447,0.0032913,60618.0,60617.0,0.79566214]
["bitfinex","BTCUSD",1728578103919,0.0032913,60618.0,60617.0,0.72155292]
["bitfinex","BTCUSD",1728578104138,0.0032913,60618.0,60617.0,0.79566447]
["bitfinex","BTCUSD",1728578104394,0.0032913,60618.0,60617.0,0.82036303]
["bitfinex","BTCUSD",1728578104642,0.001638,60624.0,60618.0,0.105]
["bitfinex","BTCUSD",1728578104891,0.001638,60624.0,60623.0,0.64485602]
["bitfinex","BTCUSD",1728578105140,0.001638,60624.0,60623.0,1.08607951]
["bitfinex","BTCUSD",1728578105344,0.001638,60624.0,60623.0,1.35224529]
["bitfinex","BTCUSD",1728578105568,1e-08,60629.0,60628.0,0.26994]
["bitfinex","BTCUSD",1728578105795,1e-08,60629.0,60628.0,0.800615]
["bitfinex","BTCUSD",1728578107212,1e-08,60629.0,60628.0,0.809615]
["bitfinex","BTCUSD",1728578107699,1e-08,60629.0,60628.0,0.800615]
["bitfinex","BTCUSD",1728578107928,0.00100001,60629.0,60628.0,0.824615]
["bitfinex","BTCUSD",1728578108151,0.00100001,60629.0,60628.0,0.86692515]
["bitfinex","BTCUSD",1728578108383,0.00100001,60629.0,60628.0,0.9655304]
["bitfinex","BTCUSD",1728578108619,0.00100001,60629.0,60628.0,0.94085386]
["bitfinex","BTCUSD",1728578108843,0.00100001,60629.0,60628.0,0.86692515]
["bitfinex","BTCUSD",1728578109069,0.00100001,60629.0,60628.0,0.9655304]
["bitfinex","BTCUSD",1728578109306,0.00100001,60629.0,60628.0,0.96549491]
["bitfinex","BTCUSD",1728578109537,0.00100001,60629.0,60628.0,0.52336344]
["bitfinex","BTCUSD",1728578109766,0.00100001,60629.0,60628.0,0.51136344]
["bitfinex","BTCUSD",1728578110010,0.00100001,60629.0,60628.0,0.69881495]
["bitfinex","BTCUSD",1728578110246,0.00100001,60629.0,60628.0,0.6605393]
["bitfinex","BTCUSD",1728578110487,1e-08,60629.0,60628.0,1.17413999]
["bitfinex","BTCUSD",1728578110718,1e-08,60629.0,60628.0,1.01970141]
["bitfinex","BTCUSD",1728578110948,1e-08,60629.0,60628.0,1.03170141]
["bitfinex","BTCUSD",1728578111462,1e-08,60629.0,60628.0,1.02570141]
["bitfinex","BTCUSD",1728578111692,1e-08,60629.0,60628.0,1.02370141]
["bitfinex","BTCUSD",1728578111934,1e-08,60629.0,60628.0,1.02970141]
["bitfinex","BTCUSD",1728578112431,1e-08,60629.0,60628.0,1.10517607]
["bitfinex","BTCUSD",1728578112683,1e-08,60629.0,60628.0,1.00670141]
["bitfinex","BTCUSD",1728578112934,1e-08,60629.0,60628.0,0.6495393]
["bitfinex","BTCUSD",1728578113175,0.08010001,60629.0,60628.0,0.27694]
["bitfinex","BTCUSD",1728578113409,0.08010001,60629.0,60628.0,0.012]
["bitfinex","BTCUSD",1728578113639,0.08010001,60629.0,60628.0,0.17694]
["bitfinex","BTCUSD",1728578113865,0.08010001,60629.0,60628.0,0.17094]
["bitfinex","BTCUSD",1728578114098,0.08010001,60629.0,60628.0,0.17194]
["bitfinex","BTCUSD",1728578114331,0.08010001,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1728578114578,0.08010001,60629.0,60622.0,0.329912]
["bitfinex","BTCUSD",1728578114807,0.08010001,60629.0,60623.0,0.24682623]
["bitfinex","BTCUSD",1728578115063,0.08010001,60629.0,60625.0,0.164947]
["bitfinex","BTCUSD",1728578115291,0.08010001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578115543,0.08010001,60629.0,60624.0,0.329901]
["bitfinex","BTCUSD",1728578115544,0.08010001,60629.0,60626.0,0.164943]
["bitfinex","BTCUSD",1728578115782,0.08010001,60629.0,60624.0,0.16495]
["bitfinex","BTCUSD",1728578116034,0.08210001,60629.0,60625.0,0.164947]
["bitfinex","BTCUSD",1728578116274,0.08210001,60629.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728578116517,0.08010001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578116750,0.08210001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578117438,0.08210001,60629.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728578117439,0.08010001,60629.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728578117723,0.08010001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578117951,0.08210001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578118181,0.08510001,60629.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578118397,0.08510001,60629.0,60622.0,0.24682623]
["bitfinex","BTCUSD",1728578118626,0.08210001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578119062,0.08010001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578119278,0.08210001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578119513,0.08210001,60629.0,60624.0,0.329901]
["bitfinex","BTCUSD",1728578119514,0.08510001,60629.0,60624.0,0.329901]
["bitfinex","BTCUSD",1728578119744,0.08310001,60629.0,60626.0,0.164944]
["bitfinex","BTCUSD",1728578120240,0.08510001,60629.0,60626.0,0.32989]
["bitfinex","BTCUSD",1728578120444,0.08510001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578120695,0.08310001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578120922,0.08510001,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728578121153,0.08510001,60629.0,60624.0,0.001]
["bitfinex","BTCUSD",1728578121154,0.08510001,60629.0,60624.0,0.3309]
["bitfinex","BTCUSD",1728578121383,0.08510001,60629.0,60626.0,0.164944]
["bitfinex","BTCUSD",1728578121600,0.08510001,60629.0,60624.0,0.001]
["bitfinex","BTCUSD",1728578121829,0.08210001,60629.0,60624.0,0.001]
["bitfinex","BTCUSD",1728578122048,0.1687,60625.0,60620.0,0.329923]
["bitfinex","BTCUSD",1728578122290,0.1687,60625.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578122291,0.0785,60623.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578122537,0.82440664,60622.0,60621.0,0.01082145]
["bitfinex","BTCUSD",1728578122797,0.0785,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578124151,0.0835,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578124415,0.0835,60618.0,60617.0,0.165787]
["bitfinex","BTCUSD",1728578125670,0.005,60618.0,60617.0,0.165787]
["bitfinex","BTCUSD",1728578125919,0.005,60618.0,60617.0,0.32662464]
["bitfinex","BTCUSD",1728578126179,0.011,60618.0,60617.0,0.32762464]
["bitfinex","BTCUSD",1728578126681,0.011,60618.0,60617.0,0.62007615]
["bitfinex","BTCUSD",1728578126918,0.011,60618.0,60617.0,0.64307615]
["bitfinex","BTCUSD",1728578127163,0.011,60618.0,60617.0,0.64507615]
["bitfinex","BTCUSD",1728578127449,0.006,60618.0,60617.0,0.64507615]
["bitfinex","BTCUSD",1728578127685,1e-08,60629.0,60628.0,0.26994]
["bitfinex","BTCUSD",1728578127917,1e-08,60629.0,60628.0,0.61822915]
["bitfinex","BTCUSD",1728578128183,0.0754,60641.0,60633.0,0.18745151]
["bitfinex","BTCUSD",1728578128421,0.0754,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728578128654,0.0964,60647.0,60629.0,0.005]
["bitfinex","BTCUSD",1728578128655,0.41862623,60647.0,60645.0,0.329788]
["bitfinex","BTCUSD",1728578128901,0.1718,60647.0,60645.0,0.164893]
["bitfinex","BTCUSD",1728578129150,0.0754,60647.0,60645.0,0.164893]
["bitfinex","BTCUSD",1728578129377,0.0754,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1728578129648,0.1119573,60647.0,60645.0,0.329786]
["bitfinex","BTCUSD",1728578129904,0.001636,60649.0,60644.0,0.61222705]
["bitfinex","BTCUSD",1728578130171,0.001636,60649.0,60643.0,0.329798]
["bitfinex","BTCUSD",1728578130172,0.0676728,60648.0,60643.0,0.329798]
["bitfinex","BTCUSD",1728578130433,0.03076026,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1728578130684,0.001636,60649.0,60648.0,0.164885]
["bitfinex","BTCUSD",1728578130914,0.001636,60649.0,60648.0,0.16818225]
["bitfinex","BTCUSD",1728578130915,0.03239114,60649.0,60648.0,0.16818225]
["bitfinex","BTCUSD",1728578131154,0.03239114,60649.0,60648.0,0.32901989]
["bitfinex","BTCUSD",1728578131436,0.03239114,60649.0,60648.0,0.32572264]
["bitfinex","BTCUSD",1728578131644,0.03239296,60649.0,60648.0,0.32572264]
["bitfinex","BTCUSD",1728578131894,0.01701449,60649.0,60648.0,0.32572264]
["bitfinex","BTCUSD",1728578132159,0.02801449,60649.0,60648.0,0.33244566]
["bitfinex","BTCUSD",1728578132651,0.001636,60649.0,60648.0,0.33244566]
["bitfinex","BTCUSD",1728578132885,0.003636,60649.0,60648.0,0.33244566]
["bitfinex","BTCUSD",1728578133374,0.001636,60649.0,60648.0,0.32927029]
["bitfinex","BTCUSD",1728578133606,0.01700056,60649.0,60648.0,0.33427029]
["bitfinex","BTCUSD",1728578134116,0.01700056,60649.0,60648.0,0.17343265]
["bitfinex","BTCUSD",1728578134610,0.01700056,60649.0,60648.0,0.17672234]
["bitfinex","BTCUSD",1728578134865,0.01700056,60649.0,60648.0,0.17343265]
["bitfinex","BTCUSD",1728578134866,0.0199972,60649.0,60648.0,0.17343265]
["bitfinex","BTCUSD",1728578135603,0.0199972,60649.0,60648.0,0.16843265]
["bitfinex","BTCUSD",1728578135847,0.001636,60649.0,60648.0,0.17143265]
["bitfinex","BTCUSD",1728578136332,0.001636,60649.0,60648.0,0.16843265]
["bitfinex","BTCUSD",1728578136587,0.001636,60649.0,60648.0,0.17243265]
["bitfinex","BTCUSD",1728578137771,0.01699094,60649.0,60648.0,0.17243265]
["bitfinex","BTCUSD",1728578138223,0.01699094,60649.0,60648.0,0.17443265]
["bitfinex","BTCUSD",1728578138470,0.01699094,60649.0,60648.0,0.17043265]
["bitfinex","BTCUSD",1728578138709,0.01699094,60649.0,60648.0,0.00672302]
["bitfinex","BTCUSD",1728578138921,0.20559803,60649.0,60648.0,0.00672302]
["bitfinex","BTCUSD",1728578139164,0.164887,60648.0,60643.0,0.24682623]
["bitfinex","BTCUSD",1728578139420,0.18487394,60649.0,60648.0,0.00670623]
["bitfinex","BTCUSD",1728578139633,0.01491657,60649.0,60643.0,0.24682623]
["bitfinex","BTCUSD",1728578139859,0.0912,60645.0,60636.0,0.24682623]
["bitfinex","BTCUSD",1728578140103,0.256094,60645.0,60644.0,0.00671584]
["bitfinex","BTCUSD",1728578140345,0.256094,60645.0,60636.0,0.24682623]
["bitfinex","BTCUSD",1728578140346,0.077,60641.0,60636.0,0.24682623]
["bitfinex","BTCUSD",1728578140601,0.077,60641.0,60626.0,0.005]
["bitfinex","BTCUSD",1728578140602,0.28243505,60639.0,60624.0,0.3299]
["bitfinex","BTCUSD",1728578140821,0.164928,60633.0,60623.0,0.329904]
["bitfinex","BTCUSD",1728578141064,0.329842,60635.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728578141309,0.28243505,60639.0,60622.0,0.24682623]
["bitfinex","BTCUSD",1728578141310,0.164935,60630.0,60624.0,0.164949]
["bitfinex","BTCUSD",1728578141539,0.329862,60632.0,60622.0,0.24682623]
["bitfinex","BTCUSD",1728578141540,0.164931,60632.0,60626.0,0.164944]
["bitfinex","BTCUSD",1728578141803,0.329855,60633.0,60625.0,0.164945]
["bitfinex","BTCUSD",1728578141804,0.19256084,60631.0,60625.0,0.164945]
["bitfinex","BTCUSD",1728578142068,0.01534869,60630.0,60628.0,0.165757]
["bitfinex","BTCUSD",1728578142306,0.02762784,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578142728,0.05218639,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578142955,0.05218639,60629.0,60628.0,0.165757]
["bitfinex","BTCUSD",1728578143693,0.05218639,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578143898,0.29602339,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578144125,0.15073101,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578144583,0.31566801,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578144807,0.12617246,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578145038,0.12117246,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578145258,0.11082377,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728578145486,0.11081841,60629.0,60628.0,0.002817]
["bitfinex","BTCUSD",1728578145712,0.11081841,60629.0,60628.0,0.167757]
["bitfinex","BTCUSD",1728578145928,0.03682753,60629.0,60628.0,0.165757]
["bitfinex","BTCUSD",1728578146391,0.03682753,60629.0,60628.0,0.166757]
["bitfinex","BTCUSD",1728578146594,0.04182753,60629.0,60628.0,0.165757]
["bitfinex","BTCUSD",1728578147064,0.04882753,60629.0,60628.0,0.166757]
["bitfinex","BTCUSD",1728578147292,0.04882753,60629.0,60628.0,0.17594287]
["bitfinex","BTCUSD",1728578147754,0.02427631,60629.0,60628.0,0.17594287]
["bitfinex","BTCUSD",1728578148763,0.02427342,60629.0,60628.0,0.17594287]
["bitfinex","BTCUSD",1728578149017,0.04882016,60629.0,60628.0,0.17594287]
["bitfinex","BTCUSD",1728578149795,0.02427342,60629.0,60628.0,0.17594287]
["bitfinex","BTCUSD",1728578150508,0.012,60629.0,60628.0,0.17594287]
["bitfinex","BTCUSD",1728578150764,0.0242735,60629.0,60628.0,0.17594287]
["bitfinex","BTCUSD",1728578153489,0.012,60629.0,60628.0,0.17594287]
["bitfinex","BTCUSD",1728578155602,0.007,60629.0,60628.0,0.17594287]
["bitfinex","BTCUSD",1728578155853,0.007,60629.0,60628.0,0.17894287]
["bitfinex","BTCUSD",1728578156074,0.0826,60643.0,60639.0,0.164908]
["bitfinex","BTCUSD",1728578156289,0.03195155,60642.0,60639.0,0.164908]
["bitfinex","BTCUSD",1728578156529,0.03195155,60641.0,60640.0,0.00914345]
["bitfinex","BTCUSD",1728578156772,0.19685555,60641.0,60640.0,0.00914345]
["bitfinex","BTCUSD",1728578157021,0.19685555,60641.0,60628.0,0.166756]
["bitfinex","BTCUSD",1728578157022,0.164928,60633.0,60628.0,0.166756]
["bitfinex","BTCUSD",1728578157267,0.164929,60632.0,60631.0,0.24682623]
["bitfinex","BTCUSD",1728578157512,0.04731805,60632.0,60631.0,0.24682623]
["bitfinex","BTCUSD",1728578157762,0.12301805,60632.0,60631.0,0.00916817]
["bitfinex","BTCUSD",1728578158237,0.28794905,60632.0,60628.0,0.001817]
["bitfinex","BTCUSD",1728578158539,0.240631,60632.0,60631.0,0.00916817]
["bitfinex","BTCUSD",1728578158800,0.240631,60632.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578158801,0.164937,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578159061,0.329865,60631.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578159301,0.164937,60629.0,60628.0,0.00999547]
["bitfinex","BTCUSD",1728578159542,0.19996492,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578159772,0.21225474,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578160021,0.21725474,60629.0,60628.0,0.00999968]
["bitfinex","BTCUSD",1728578160229,0.21725474,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578160444,0.05231774,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578160892,0.21725474,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578161368,0.21225474,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578161823,0.05231774,60629.0,60628.0,0.000817]
["bitfinex","BTCUSD",1728578162545,0.05231774,60629.0,60628.0,0.00999975]
["bitfinex","BTCUSD",1728578162757,0.05831774,60629.0,60628.0,0.166757]
["bitfinex","BTCUSD",1728578162962,0.05831774,60629.0,60628.0,0.01099975]
["bitfinex","BTCUSD",1728578163607,0.05831774,60629.0,60628.0,0.36433089]
["bitfinex","BTCUSD",1728578164244,0.0386521,60629.0,60628.0,0.36433089]
["bitfinex","BTCUSD",1728578164458,0.0583435,60629.0,60628.0,0.36433089]
["bitfinex","BTCUSD",1728578164708,0.05836516,60629.0,60628.0,0.36433089]
["bitfinex","BTCUSD",1728578164951,0.02328982,60629.0,60628.0,0.36433089]
["bitfinex","BTCUSD",1728578165613,0.02492382,60629.0,60628.0,0.36433089]
["bitfinex","BTCUSD",1728578165839,0.012634,60629.0,60628.0,0.36433089]
["bitfinex","BTCUSD",1728578166523,0.012634,60629.0,60628.0,0.53016853]
["bitfinex","BTCUSD",1728578167619,0.001634,60629.0,60628.0,0.62916853]
["bitfinex","BTCUSD",1728578167839,0.001634,60629.0,60628.0,0.72566853]
["bitfinex","BTCUSD",1728578168053,0.005634,60629.0,60628.0,0.80986853]
["bitfinex","BTCUSD",1728578168277,0.005634,60629.0,60628.0,0.85927774]
["bitfinex","BTCUSD",1728578168566,0.001634,60629.0,60628.0,0.85927774]
["bitfinex","BTCUSD",1728578168791,0.001634,60629.0,60628.0,0.86227774]
["bitfinex","BTCUSD",1728578169011,0.001634,60629.0,60628.0,0.81286853]
["bitfinex","BTCUSD",1728578170337,0.001634,60629.0,60628.0,0.83242017]
["bitfinex","BTCUSD",1728578171633,0.001634,60629.0,60628.0,0.88184795]
["bitfinex","BTCUSD",1728578171843,0.001634,60629.0,60628.0,0.83242017]
["bitfinex","BTCUSD",1728578172058,0.001634,60629.0,60628.0,0.88184795]
["bitfinex","BTCUSD",1728578172354,0.001634,60629.0,60628.0,0.83242017]
["bitfinex","BTCUSD",1728578172566,0.001634,60629.0,60628.0,0.17893975]
["bitfinex","BTCUSD",1728578175051,0.01395428,60629.0,60628.0,0.17893975]
["bitfinex","BTCUSD",1728578175913,0.01395428,60629.0,60628.0,0.18223829]
["bitfinex","BTCUSD",1728578177454,0.001634,60629.0,60628.0,0.18223829]
["bitfinex","BTCUSD",1728578177906,0.01395372,60629.0,60628.0,0.18223829]
["bitfinex","BTCUSD",1728578178115,0.001634,60629.0,60628.0,0.18223829]
["bitfinex","BTCUSD",1728578178537,0.01395309,60629.0,60628.0,0.18223829]
["bitfinex","BTCUSD",1728578179066,0.001634,60629.0,60628.0,0.18223829]
["bitfinex","BTCUSD",1728578179584,0.101634,60629.0,60628.0,0.18223829]
["bitfinex","BTCUSD",1728578179803,0.101634,60629.0,60628.0,0.34807562]
["bitfinex","BTCUSD",1728578179991,0.101634,60629.0,60628.0,0.34477739]
["bitfinex","BTCUSD",1728578180225,0.101634,60629.0,60628.0,0.34177739]
["bitfinex","BTCUSD",1728578180463,0.101634,60629.0,60628.0,0.36098865]
["bitfinex","BTCUSD",1728578180687,0.101634,60629.0,60628.0,0.41545302]
["bitfinex","BTCUSD",1728578180914,0.101634,60629.0,60628.0,0.36598865]
["bitfinex","BTCUSD",1728578181159,0.101634,60629.0,60628.0,0.44018521]
["bitfinex","BTCUSD",1728578181397,0.101634,60629.0,60628.0,0.36598865]
["bitfinex","BTCUSD",1728578181669,0.101634,60629.0,60628.0,0.34177739]
["bitfinex","BTCUSD",1728578182131,0.101634,60629.0,60628.0,0.18093975]
["bitfinex","BTCUSD",1728578182571,0.11395196,60629.0,60628.0,0.17993975]
["bitfinex","BTCUSD",1728578182793,0.11395199,60629.0,60628.0,0.17993975]
["bitfinex","BTCUSD",1728578183027,0.11395199,60629.0,60628.0,0.18293975]
["bitfinex","BTCUSD",1728578183028,0.11395114,60629.0,60628.0,0.18293975]
["bitfinex","BTCUSD",1728578183511,0.11395114,60629.0,60628.0,0.17793975]
["bitfinex","BTCUSD",1728578183723,0.11395114,60629.0,60628.0,0.17993975]
["bitfinex","BTCUSD",1728578183944,0.11395114,60629.0,60628.0,0.17693975]
["bitfinex","BTCUSD",1728578184198,0.11395114,60629.0,60628.0,0.17493975]
["bitfinex","BTCUSD",1728578184433,0.11395114,60629.0,60628.0,0.17993975]
["bitfinex","BTCUSD",1728578184651,0.11394941,60629.0,60628.0,0.17993975]
["bitfinex","BTCUSD",1728578185588,0.11394941,60629.0,60628.0,0.01499975]
["bitfinex","BTCUSD",1728578185808,0.11394941,60629.0,60628.0,0.01199975]
["bitfinex","BTCUSD",1728578186303,0.11394941,60629.0,60628.0,0.17693975]
["bitfinex","BTCUSD",1728578186527,0.11394941,60629.0,60628.0,0.01199975]
["bitfinex","BTCUSD",1728578187169,0.11394941,60629.0,60628.0,0.17693975]
["bitfinex","BTCUSD",1728578187403,0.11394941,60629.0,60628.0,0.01299975]
["bitfinex","BTCUSD",1728578187633,0.27888641,60629.0,60628.0,0.01299975]
["bitfinex","BTCUSD",1728578187897,0.91605127,60629.0,60628.0,0.01299975]
["bitfinex","BTCUSD",1728578188111,0.91605127,60629.0,60628.0,0.003817]
["bitfinex","BTCUSD",1728578189265,0.91605127,60629.0,60621.0,0.24682623]
["bitfinex","BTCUSD",1728578189266,0.247156,60622.0,60621.0,0.24682623]
["bitfinex","BTCUSD",1728578189484,0.25947141,60622.0,60621.0,0.24682623]
["bitfinex","BTCUSD",1728578189705,0.25947141,60622.0,60621.0,0.00921129]
["bitfinex","BTCUSD",1728578189706,0.44786255,60622.0,60621.0,0.00921129]
["bitfinex","BTCUSD",1728578190168,0.164967,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578190415,0.36567355,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578190641,0.36567355,60618.0,60617.0,0.0100432]
["bitfinex","BTCUSD",1728578190892,0.36567355,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578191114,0.36565396,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578191326,0.52646057,60618.0,60617.0,0.01582929]
["bitfinex","BTCUSD",1728578191540,0.52646085,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578191788,0.36565424,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578192287,0.6351454,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578192525,0.7401454,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578193062,0.8387454,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578193357,0.99955201,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578193821,1.69955201,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578194034,0.99955201,60618.0,60617.0,0.000817]
["bitfinex","BTCUSD",1728578194764,0.99955201,60618.0,60610.0,0.000817]
["bitfinex","BTCUSD",1728578194765,0.369486,60611.0,60610.0,0.000817]
["bitfinex","BTCUSD",1728578195002,1.10484352,60611.0,60610.0,0.000817]
["bitfinex","BTCUSD",1728578195258,1.10484352,60611.0,60610.0,0.01591872]
["bitfinex","BTCUSD",1728578195542,1.1307016,60611.0,60610.0,0.01591872]
["bitfinex","BTCUSD",1728578195778,1.10484352,60611.0,60610.0,0.000817]
["bitfinex","BTCUSD",1728578196016,0.447013,60601.0,60600.0,0.24682623]
["bitfinex","BTCUSD",1728578196289,0.62014674,60601.0,60600.0,0.26198813]
["bitfinex","BTCUSD",1728578196735,0.62014674,60601.0,60595.0,0.12370297]
["bitfinex","BTCUSD",1728578196736,0.265016,60600.0,60595.0,0.21445829]
["bitfinex","BTCUSD",1728578196970,0.17313374,60599.0,60596.0,0.04942929]
["bitfinex","BTCUSD",1728578197461,0.16083764,60599.0,60598.0,0.07414393]
["bitfinex","BTCUSD",1728578197693,0.16083764,60599.0,60597.0,0.07414393]
["bitfinex","BTCUSD",1728578197694,0.17726745,60598.0,60597.0,0.07414393]
["bitfinex","BTCUSD",1728578197937,0.17726745,60598.0,60596.0,0.07414393]
["bitfinex","BTCUSD",1728578197938,0.165024,60597.0,60596.0,0.07414393]
["bitfinex","BTCUSD",1728578198189,0.17727045,60597.0,60596.0,0.25655312]
["bitfinex","BTCUSD",1728578198421,0.33807706,60597.0,60596.0,0.25655312]
["bitfinex","BTCUSD",1728578198651,0.165032,60594.0,60593.0,0.04940816]
["bitfinex","BTCUSD",1728578198891,0.165032,60594.0,60590.0,0.09885858]
["bitfinex","BTCUSD",1728578198892,0.167035,60593.0,60592.0,0.04940816]
["bitfinex","BTCUSD",1728578199132,0.002,60591.0,60590.0,0.04940816]
["bitfinex","BTCUSD",1728578199345,0.002,60591.0,60589.0,0.04940816]
["bitfinex","BTCUSD",1728578199346,0.002,60590.0,60589.0,0.04940816]
["bitfinex","BTCUSD",1728578199591,0.46097523,60590.0,60589.0,0.30586835]
["bitfinex","BTCUSD",1728578199833,0.36147523,60590.0,60589.0,0.30586835]
["bitfinex","BTCUSD",1728578200046,0.01224645,60590.0,60589.0,0.18238745]
["bitfinex","BTCUSD",1728578200262,0.01224645,60590.0,60589.0,0.04939724]
["bitfinex","BTCUSD",1728578200477,0.01222645,60590.0,60589.0,0.18233763]
["bitfinex","BTCUSD",1728578200751,0.01023527,60590.0,60589.0,0.3057903]
["bitfinex","BTCUSD",1728578200993,0.1865,60593.0,60589.0,0.3057903]
["bitfinex","BTCUSD",1728578201251,0.1865,60593.0,60588.0,0.04938629]
["bitfinex","BTCUSD",1728578201252,0.165043,60590.0,60588.0,0.04938629]
["bitfinex","BTCUSD",1728578201464,0.16083764,60592.0,60588.0,0.04938629]
["bitfinex","BTCUSD",1728578201465,0.165046,60589.0,60588.0,0.04938629]
["bitfinex","BTCUSD",1728578201686,0.16083764,60592.0,60587.0,0.04938629]
["bitfinex","BTCUSD",1728578201804,0.49091864,60592.0,60587.0,0.04938629]
["bitfinex","BTCUSD",1728578202041,0.49091864,60592.0,60583.0,0.30570302]
["bitfinex","BTCUSD",1728578202042,0.18839114,60589.0,60588.0,0.30570302]
["bitfinex","BTCUSD",1728578202284,0.35343714,60589.0,60588.0,0.12345267]
["bitfinex","BTCUSD",1728578202502,0.51427678,60589.0,60587.0,0.12345267]
["bitfinex","BTCUSD",1728578202721,0.165049,60588.0,60587.0,0.12345267]
["bitfinex","BTCUSD",1728578202952,0.165049,60588.0,60587.0,0.30570302]
["bitfinex","BTCUSD",1728578203190,0.165049,60588.0,60587.0,0.12345267]
["bitfinex","BTCUSD",1728578203886,0.165049,60588.0,60586.0,0.04935218]
["bitfinex","BTCUSD",1728578203887,0.165051,60587.0,60586.0,0.04935218]
["bitfinex","BTCUSD",1728578204588,0.165051,60587.0,60586.0,0.12345267]
["bitfinex","BTCUSD",1728578204825,0.6040781,60588.0,60586.0,0.12345267]
["bitfinex","BTCUSD",1728578204826,0.2719791,60588.0,60586.0,0.12345267]
["bitfinex","BTCUSD",1728578205038,0.16483764,60588.0,60586.0,0.12345267]
["bitfinex","BTCUSD",1728578205457,0.16483764,60588.0,60587.0,0.0986731]
["bitfinex","BTCUSD",1728578205664,0.16483764,60588.0,60585.0,0.04933272]
["bitfinex","BTCUSD",1728578205878,0.16483764,60588.0,60585.0,0.04933788]
["bitfinex","BTCUSD",1728578206106,0.16483764,60588.0,60585.0,0.04933763]
["bitfinex","BTCUSD",1728578206354,0.32588864,60588.0,60585.0,0.04933763]
["bitfinex","BTCUSD",1728578206596,0.165052,60587.0,60585.0,0.04933763]
["bitfinex","BTCUSD",1728578206827,0.003,60587.0,60586.0,0.495158]
["bitfinex","BTCUSD",1728578207245,0.003,60587.0,60586.0,0.76660641]
["bitfinex","BTCUSD",1728578207422,0.002,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1728578207625,0.002,60588.0,60587.0,0.36579968]
["bitfinex","BTCUSD",1728578207831,0.006,60588.0,60587.0,0.362499]
["bitfinex","BTCUSD",1728578208006,0.004,60588.0,60587.0,0.362499]
["bitfinex","BTCUSD",1728578208218,0.0776,60598.0,60596.0,0.165025]
["bitfinex","BTCUSD",1728578208493,0.24682623,60600.0,60597.0,0.0152988]
["bitfinex","BTCUSD",1728578208696,0.0776,60603.0,60597.0,0.0152988]
["bitfinex","BTCUSD",1728578208915,0.1,60602.0,60600.0,0.165014]
["bitfinex","BTCUSD",1728578209378,0.1,60602.0,60601.0,0.01526811]
["bitfinex","BTCUSD",1728578210017,0.1,60602.0,60598.0,0.24682623]
["bitfinex","BTCUSD",1728578210269,0.0776,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728578210537,0.0776,60603.0,60599.0,0.330037]
["bitfinex","BTCUSD",1728578210538,0.01675821,60605.0,60599.0,0.34531715]
["bitfinex","BTCUSD",1728578210804,0.01675821,60605.0,60603.0,0.165006]
["bitfinex","BTCUSD",1728578211060,0.1,60607.0,60603.0,0.165006]
["bitfinex","BTCUSD",1728578211316,0.1,60605.0,60604.0,0.01525006]
["bitfinex","BTCUSD",1728578211794,0.1,60605.0,60601.0,0.001]
["bitfinex","BTCUSD",1728578211795,0.1,60605.0,60601.0,0.165013]
["bitfinex","BTCUSD",1728578212039,0.1,60605.0,60600.0,0.165014]
["bitfinex","BTCUSD",1728578212312,0.24350552,60605.0,60599.0,0.330037]
["bitfinex","BTCUSD",1728578212552,0.25050552,60605.0,60603.0,0.001]
["bitfinex","BTCUSD",1728578212811,0.01224075,60604.0,60603.0,0.001]
["bitfinex","BTCUSD",1728578213804,0.27725174,60604.0,60603.0,0.001]
["bitfinex","BTCUSD",1728578214048,0.11224674,60604.0,60603.0,0.001]
["bitfinex","BTCUSD",1728578214567,0.01224674,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728578215883,0.01224674,60604.0,60603.0,0.166008]
["bitfinex","BTCUSD",1728578215884,0.01924674,60604.0,60603.0,0.166008]
["bitfinex","BTCUSD",1728578216196,0.01924674,60604.0,60603.0,0.16930789]
["bitfinex","BTCUSD",1728578216416,0.01924674,60604.0,60603.0,0.26280789]
["bitfinex","BTCUSD",1728578216417,0.009,60604.0,60603.0,0.26280789]
["bitfinex","BTCUSD",1728578216660,0.009,60604.0,60603.0,0.337908]
["bitfinex","BTCUSD",1728578216912,0.001634,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1728578217623,0.01391341,60605.0,60604.0,0.35666763]
["bitfinex","BTCUSD",1728578217892,0.001634,60605.0,60604.0,0.35339614]
["bitfinex","BTCUSD",1728578218670,0.001634,60605.0,60604.0,0.81037904]
["bitfinex","BTCUSD",1728578218897,0.001634,60605.0,60604.0,0.56855281]
["bitfinex","BTCUSD",1728578219174,0.001634,60605.0,60604.0,0.59321233]
["bitfinex","BTCUSD",1728578219420,0.001634,60605.0,60604.0,0.59521233]
["bitfinex","BTCUSD",1728578219642,0.001634,60605.0,60604.0,0.82124414]
["bitfinex","BTCUSD",1728578219868,0.001634,60605.0,60604.0,0.81924414]
["bitfinex","BTCUSD",1728578220127,0.001634,60605.0,60604.0,0.43845223]
["bitfinex","BTCUSD",1728578220359,0.001634,60605.0,60604.0,0.80765556]
["bitfinex","BTCUSD",1728578220585,0.001634,60605.0,60604.0,1.12071939]
["bitfinex","BTCUSD",1728578220806,0.001634,60605.0,60604.0,1.21935746]
["bitfinex","BTCUSD",1728578221031,0.001634,60605.0,60604.0,1.13096632]
["bitfinex","BTCUSD",1728578221257,0.001634,60605.0,60604.0,1.00632825]
["bitfinex","BTCUSD",1728578221711,0.002634,60605.0,60604.0,1.01732825]
["bitfinex","BTCUSD",1728578222173,0.002634,60605.0,60604.0,1.03671148]
["bitfinex","BTCUSD",1728578222863,0.002634,60605.0,60604.0,1.03674282]
["bitfinex","BTCUSD",1728578223086,0.002634,60605.0,60604.0,1.34685372]
["bitfinex","BTCUSD",1728578223310,0.002634,60605.0,60604.0,1.15846258]
["bitfinex","BTCUSD",1728578223793,0.002634,60605.0,60604.0,1.13546258]
["bitfinex","BTCUSD",1728578223986,0.002634,60605.0,60604.0,1.03674282]
["bitfinex","BTCUSD",1728578224424,0.002634,60605.0,60604.0,1.03676441]
["bitfinex","BTCUSD",1728578224649,0.002634,60605.0,60604.0,1.13549586]
["bitfinex","BTCUSD",1728578226543,0.002634,60605.0,60604.0,1.03758141]
["bitfinex","BTCUSD",1728578227030,0.002634,60605.0,60604.0,1.03258141]
["bitfinex","BTCUSD",1728578227253,0.002634,60605.0,60604.0,1.03758141]
["bitfinex","BTCUSD",1728578228191,0.002634,60605.0,60604.0,1.16099573]
["bitfinex","BTCUSD",1728578228444,0.002634,60605.0,60604.0,1.03758141]
["bitfinex","BTCUSD",1728578229930,0.002634,60605.0,60604.0,1.16099573]
["bitfinex","BTCUSD",1728578230147,0.002634,60605.0,60604.0,1.03758141]
["bitfinex","BTCUSD",1728578230376,0.002634,60605.0,60604.0,0.38843418]
["bitfinex","BTCUSD",1728578230590,0.002634,60605.0,60604.0,0.48723986]
["bitfinex","BTCUSD",1728578231453,0.001634,60605.0,60604.0,0.47623986]
["bitfinex","BTCUSD",1728578231702,0.001634,60605.0,60604.0,0.46623986]
["bitfinex","BTCUSD",1728578231912,0.001634,60605.0,60604.0,0.26231936]
["bitfinex","BTCUSD",1728578232133,0.001634,60605.0,60604.0,0.47370683]
["bitfinex","BTCUSD",1728578232349,0.001634,60605.0,60604.0,0.79493532]
["bitfinex","BTCUSD",1728578232564,0.001634,60605.0,60604.0,0.94134749]
["bitfinex","BTCUSD",1728578232835,0.001634,60605.0,60604.0,0.62943293]
["bitfinex","BTCUSD",1728578233302,0.001634,60605.0,60604.0,0.81783062]
["bitfinex","BTCUSD",1728578233768,0.001634,60605.0,60604.0,0.62943948]
["bitfinex","BTCUSD",1728578234445,0.001634,60605.0,60604.0,0.62843948]
["bitfinex","BTCUSD",1728578234845,0.002634,60605.0,60604.0,0.63943948]
["bitfinex","BTCUSD",1728578235053,0.002634,60605.0,60604.0,0.63643948]
["bitfinex","BTCUSD",1728578235502,0.003634,60605.0,60604.0,0.66745882]
["bitfinex","BTCUSD",1728578235719,0.003634,60605.0,60604.0,0.57045882]
["bitfinex","BTCUSD",1728578238409,0.003634,60605.0,60604.0,0.55143948]
["bitfinex","BTCUSD",1728578240183,0.003634,60605.0,60604.0,0.67496144]
["bitfinex","BTCUSD",1728578240689,0.003634,60605.0,60604.0,0.36904287]
["bitfinex","BTCUSD",1728578241876,0.003634,60605.0,60604.0,0.65023613]
["bitfinex","BTCUSD",1728578242344,0.003634,60605.0,60604.0,0.55142285]
["bitfinex","BTCUSD",1728578242837,0.003634,60605.0,60604.0,0.67493945]
["bitfinex","BTCUSD",1728578243138,0.003634,60605.0,60604.0,0.55142285]
["bitfinex","BTCUSD",1728578243376,0.003634,60605.0,60604.0,0.65023444]
["bitfinex","BTCUSD",1728578245805,0.003634,60605.0,60604.0,0.6502418]
["bitfinex","BTCUSD",1728578246021,0.003634,60605.0,60604.0,0.55142285]
["bitfinex","BTCUSD",1728578247423,0.003634,60605.0,60604.0,0.39058521]
["bitfinex","BTCUSD",1728578247881,0.003634,60605.0,60604.0,0.62555663]
["bitfinex","BTCUSD",1728578248087,0.003634,60605.0,60604.0,0.44317665]
["bitfinex","BTCUSD",1728578248510,0.003634,60605.0,60604.0,0.62563335]
["bitfinex","BTCUSD",1728578249410,0.003634,60605.0,60604.0,0.46479571]
["bitfinex","BTCUSD",1728578249613,0.003634,60605.0,60604.0,0.25763766]
["bitfinex","BTCUSD",1728578250702,0.003634,60605.0,60604.0,0.28233901]
["bitfinex","BTCUSD",1728578250947,0.002634,60605.0,60604.0,0.27133901]
["bitfinex","BTCUSD",1728578251381,0.002634,60605.0,60604.0,0.27233901]
["bitfinex","BTCUSD",1728578251604,0.001634,60605.0,60604.0,0.26033901]
["bitfinex","BTCUSD",1728578251820,0.001634,60605.0,60604.0,0.25933901]
["bitfinex","BTCUSD",1728578252032,0.001634,60605.0,60604.0,0.18820523]
["bitfinex","BTCUSD",1728578252281,0.001634,60605.0,60604.0,0.24165533]
["bitfinex","BTCUSD",1728578252494,0.001634,60605.0,60604.0,0.26633901]
["bitfinex","BTCUSD",1728578252705,0.001634,60605.0,60604.0,0.23866854]
["bitfinex","BTCUSD",1728578253137,0.002634,60605.0,60604.0,0.19520523]
["bitfinex","BTCUSD",1728578253366,0.002634,60605.0,60604.0,0.24796851]
["bitfinex","BTCUSD",1728578253619,0.002634,60605.0,60604.0,0.24466854]
["bitfinex","BTCUSD",1728578253839,0.002634,60605.0,60604.0,0.19520523]
["bitfinex","BTCUSD",1728578254514,0.002634,60605.0,60604.0,0.53796405]
["bitfinex","BTCUSD",1728578254752,0.002634,60605.0,60604.0,0.65818086]
["bitfinex","BTCUSD",1728578254971,0.002634,60605.0,60604.0,0.53566426]
["bitfinex","BTCUSD",1728578255510,0.002634,60605.0,60604.0,0.35304287]
["bitfinex","BTCUSD",1728578255711,0.002634,60605.0,60604.0,0.53568557]
["bitfinex","BTCUSD",1728578255912,0.001634,60605.0,60604.0,0.52868557]
["bitfinex","BTCUSD",1728578256331,0.001634,60605.0,60604.0,0.53568557]
["bitfinex","BTCUSD",1728578256534,0.001634,60605.0,60604.0,0.49854616]
["bitfinex","BTCUSD",1728578256751,0.0936274,60605.0,60604.0,0.44907757]
["bitfinex","BTCUSD",1728578256964,0.0936274,60605.0,60604.0,0.26343487]
["bitfinex","BTCUSD",1728578257168,0.0936274,60605.0,60604.0,0.23869444]
["bitfinex","BTCUSD",1728578257378,0.0946274,60605.0,60604.0,0.07968944]
["bitfinex","BTCUSD",1728578257583,0.084634,60605.0,60604.0,0.03020023]
["bitfinex","BTCUSD",1728578258009,0.249636,60605.0,60604.0,0.03020023]
["bitfinex","BTCUSD",1728578258218,0.249636,60605.0,60604.0,0.010817]
["bitfinex","BTCUSD",1728578258428,0.249636,60605.0,60604.0,0.006817]
["bitfinex","BTCUSD",1728578258685,0.37946651,60605.0,60604.0,0.006817]
["bitfinex","BTCUSD",1728578259345,0.37946651,60605.0,60604.0,0.011817]
["bitfinex","BTCUSD",1728578259762,0.083634,60605.0,60604.0,0.005817]
["bitfinex","BTCUSD",1728578259979,0.083634,60605.0,60604.0,0.19028277]
["bitfinex","BTCUSD",1728578260190,0.083634,60605.0,60604.0,0.165822]
["bitfinex","BTCUSD",1728578260404,0.083634,60605.0,60604.0,0.19228277]
["bitfinex","BTCUSD",1728578260405,0.084634,60605.0,60604.0,0.19228277]
["bitfinex","BTCUSD",1728578260851,0.002634,60605.0,60604.0,0.19228277]
["bitfinex","BTCUSD",1728578261088,0.001634,60605.0,60604.0,0.18528277]
["bitfinex","BTCUSD",1728578261803,0.002634,60605.0,60604.0,0.18528277]
["bitfinex","BTCUSD",1728578265931,0.001634,60605.0,60604.0,0.18528277]
["bitfinex","BTCUSD",1728578266611,0.001634,60605.0,60604.0,0.37367391]
["bitfinex","BTCUSD",1728578266865,0.001634,60605.0,60604.0,0.58394215]
["bitfinex","BTCUSD",1728578267074,0.001634,60605.0,60604.0,0.79107154]
["bitfinex","BTCUSD",1728578267294,0.001634,60605.0,60604.0,0.60865745]
["bitfinex","BTCUSD",1728578267509,0.001634,60605.0,60604.0,0.53451155]
["bitfinex","BTCUSD",1728578267743,0.00142371,60605.0,60604.0,0.79704859]
["bitfinex","BTCUSD",1728578267995,0.00142371,60605.0,60604.0,1.08142414]
["bitfinex","BTCUSD",1728578268216,0.00142371,60605.0,60604.0,1.01656715]
["bitfinex","BTCUSD",1728578268421,0.00142371,60605.0,60604.0,1.20495829]
["bitfinex","BTCUSD",1728578268636,0.00142371,60605.0,60604.0,1.08242414]
["bitfinex","BTCUSD",1728578269100,0.00142371,60605.0,60604.0,0.893033]
["bitfinex","BTCUSD",1728578269720,0.00142371,60605.0,60604.0,0.92691129]
["bitfinex","BTCUSD",1728578269963,0.00142371,60605.0,60604.0,1.24330243]
["bitfinex","BTCUSD",1728578270191,0.00142371,60605.0,60604.0,1.39359423]
["bitfinex","BTCUSD",1728578270403,0.00142371,60605.0,60604.0,1.24530243]
["bitfinex","BTCUSD",1728578270621,0.24682623,60622.0,60610.0,0.005]
["bitfinex","BTCUSD",1728578270856,0.24682623,60622.0,60621.0,0.35335014]
["bitfinex","BTCUSD",1728578271304,0.001634,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728578271792,0.001634,60628.0,60627.0,0.18107367]
["bitfinex","BTCUSD",1728578273188,0.001634,60628.0,60627.0,0.34520993]
["bitfinex","BTCUSD",1728578273434,0.001634,60628.0,60627.0,0.34191131]
["bitfinex","BTCUSD",1728578273675,4.634e-05,60628.0,60627.0,0.41601716]
["bitfinex","BTCUSD",1728578273885,4.634e-05,60628.0,60627.0,0.52411931]
["bitfinex","BTCUSD",1728578274509,4.634e-05,60628.0,60627.0,0.41591556]
["bitfinex","BTCUSD",1728578275392,4.634e-05,60628.0,60627.0,0.59803514]
["bitfinex","BTCUSD",1728578275603,4.634e-05,60628.0,60627.0,0.39122695]
["bitfinex","BTCUSD",1728578276260,4.634e-05,60628.0,60627.0,0.39722695]
["bitfinex","BTCUSD",1728578276719,4.634e-05,60628.0,60627.0,0.34791131]
["bitfinex","BTCUSD",1728578277364,0.00104634,60628.0,60627.0,0.35591131]
["bitfinex","BTCUSD",1728578277591,0.00104634,60628.0,60627.0,0.19507367]
["bitfinex","BTCUSD",1728578279263,0.00104634,60628.0,60627.0,0.19428379]
["bitfinex","BTCUSD",1728578281750,0.00104634,60628.0,60627.0,0.38267493]
["bitfinex","BTCUSD",1728578282381,0.00104634,60628.0,60627.0,0.19428379]
["bitfinex","BTCUSD",1728578284880,0.07734634,60628.0,60627.0,0.19428379]
["bitfinex","BTCUSD",1728578285779,0.07734634,60628.0,60627.0,0.03013067]
["bitfinex","BTCUSD",1728578286000,0.07734634,60628.0,60627.0,0.19507367]
["bitfinex","BTCUSD",1728578287298,0.07734634,60628.0,60627.0,0.19589067]
["bitfinex","BTCUSD",1728578287708,0.07734634,60628.0,60627.0,0.18189067]
["bitfinex","BTCUSD",1728578287948,0.07634634,60628.0,60627.0,0.18189067]
["bitfinex","BTCUSD",1728578288371,0.07634634,60628.0,60627.0,0.18289067]
["bitfinex","BTCUSD",1728578291166,0.17194634,60628.0,60627.0,0.01794767]
["bitfinex","BTCUSD",1728578291741,0.63430068,60628.0,60627.0,0.01794767]
["bitfinex","BTCUSD",1728578291989,0.63630068,60628.0,60627.0,0.01794767]
["bitfinex","BTCUSD",1728578292197,0.63630068,60628.0,60627.0,0.001817]
["bitfinex","BTCUSD",1728578292702,0.63630068,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578292936,0.63630068,60628.0,60611.0,0.41181123]
["bitfinex","BTCUSD",1728578292937,0.164979,60614.0,60611.0,0.24682623]
["bitfinex","BTCUSD",1728578293149,0.1707,60617.0,60611.0,0.24682623]
["bitfinex","BTCUSD",1728578293357,0.16083764,60616.0,60612.0,0.01351853]
["bitfinex","BTCUSD",1728578293580,0.1707,60617.0,60612.0,0.01351853]
["bitfinex","BTCUSD",1728578293818,0.1707,60617.0,60612.0,0.34348253]
["bitfinex","BTCUSD",1728578294047,0.01645036,60613.0,60612.0,0.17850153]
["bitfinex","BTCUSD",1728578296085,0.18143136,60613.0,60612.0,0.01351853]
["bitfinex","BTCUSD",1728578296319,0.01645036,60613.0,60612.0,0.01351853]
["bitfinex","BTCUSD",1728578296560,0.01645036,60613.0,60612.0,0.01407757]
["bitfinex","BTCUSD",1728578296841,0.01645036,60613.0,60610.0,0.164987]
["bitfinex","BTCUSD",1728578296842,0.01745036,60613.0,60610.0,0.164987]
["bitfinex","BTCUSD",1728578297042,0.01745036,60613.0,60612.0,0.01407757]
["bitfinex","BTCUSD",1728578297260,0.01645036,60613.0,60612.0,0.001]
["bitfinex","BTCUSD",1728578297510,0.419369,60613.0,60612.0,0.01507757]
["bitfinex","BTCUSD",1728578297751,0.09355036,60613.0,60612.0,0.165983]
["bitfinex","BTCUSD",1728578298272,0.09355036,60613.0,60612.0,0.01507757]
["bitfinex","BTCUSD",1728578298759,0.09355036,60613.0,60612.0,0.18006057]
["bitfinex","BTCUSD",1728578299241,0.09355036,60613.0,60612.0,0.17906057]
["bitfinex","BTCUSD",1728578299730,0.09455036,60613.0,60612.0,0.17906057]
["bitfinex","BTCUSD",1728578300475,0.09355036,60613.0,60612.0,0.17906057]
["bitfinex","BTCUSD",1728578300720,0.09355036,60613.0,60612.0,0.17987757]
["bitfinex","BTCUSD",1728578300964,0.01645036,60613.0,60612.0,0.17987757]
["bitfinex","BTCUSD",1728578302227,0.12085515,60623.0,60612.0,0.17987757]
["bitfinex","BTCUSD",1728578302228,0.02585515,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728578302728,0.0803,60624.0,60622.0,0.01414774]
["bitfinex","BTCUSD",1728578302974,0.01638752,60623.0,60622.0,0.01414774]
["bitfinex","BTCUSD",1728578303247,0.001634,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728578303747,0.001634,60627.0,60626.0,0.17906066]
["bitfinex","BTCUSD",1728578304850,0.001634,60627.0,60626.0,0.3674518]
["bitfinex","BTCUSD",1728578305959,0.0182433,60627.0,60626.0,0.3674518]
["bitfinex","BTCUSD",1728578306173,0.001634,60627.0,60626.0,0.01411566]
["bitfinex","BTCUSD",1728578306385,0.081534,60627.0,60626.0,0.01411566]
["bitfinex","BTCUSD",1728578306589,0.09819784,60627.0,60626.0,0.01411566]
["bitfinex","BTCUSD",1728578306794,0.09819784,60627.0,60621.0,0.329918]
["bitfinex","BTCUSD",1728578307007,0.09819784,60627.0,60626.0,0.01412069]
["bitfinex","BTCUSD",1728578307224,0.70201913,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1728578307655,0.51362799,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1728578308088,0.164946,60626.0,60620.0,0.41178723]
["bitfinex","BTCUSD",1728578308319,0.16495,60625.0,60620.0,0.24682623]
["bitfinex","BTCUSD",1728578308525,0.01226783,60624.0,60621.0,0.01416088]
["bitfinex","BTCUSD",1728578308733,0.26103548,60627.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728578309143,0.01226802,60626.0,60624.0,0.0141419]
["bitfinex","BTCUSD",1728578309353,0.01226802,60625.0,60624.0,0.0141419]
["bitfinex","BTCUSD",1728578309570,0.01226802,60626.0,60618.0,0.24682623]
["bitfinex","BTCUSD",1728578309779,0.07982735,60625.0,60618.0,0.24682623]
["bitfinex","BTCUSD",1728578309992,0.07982735,60625.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728578309993,0.01226802,60624.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728578310203,0.17722302,60623.0,60616.0,0.329944]
["bitfinex","BTCUSD",1728578310413,0.164966,60619.0,60613.0,0.16498]
["bitfinex","BTCUSD",1728578310633,0.164966,60619.0,60612.0,0.000817]
["bitfinex","BTCUSD",1728578310634,0.01226802,60622.0,60617.0,0.24682623]
["bitfinex","BTCUSD",1728578310867,0.334896,60626.0,60612.0,0.000817]
["bitfinex","BTCUSD",1728578310868,0.01226802,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728578311074,0.29158898,60627.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728578311075,0.01226802,60626.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728578311299,0.16083764,60625.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728578311541,0.01226802,60624.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728578311781,0.16083764,60625.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728578311782,0.01226802,60623.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728578312016,0.01226802,60622.0,60619.0,0.329926]
["bitfinex","BTCUSD",1728578312314,0.01226802,60621.0,60620.0,0.17913381]
["bitfinex","BTCUSD",1728578312778,0.01226802,60625.0,60620.0,0.17913381]
["bitfinex","BTCUSD",1728578313048,0.01226802,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728578313287,0.01226802,60624.0,60620.0,0.01417381]
["bitfinex","BTCUSD",1728578313519,0.164946,60626.0,60623.0,0.01415172]
["bitfinex","BTCUSD",1728578313735,0.01227719,60625.0,60621.0,0.164959]
["bitfinex","BTCUSD",1728578313967,0.246477,60627.0,60619.0,0.329925]
["bitfinex","BTCUSD",1728578313968,0.246477,60627.0,60624.0,0.0141407]
["bitfinex","BTCUSD",1728578314191,0.01227716,60626.0,60625.0,0.164947]
["bitfinex","BTCUSD",1728578314407,0.01227716,60626.0,60625.0,0.0141558]
["bitfinex","BTCUSD",1728578314827,0.01227716,60626.0,60621.0,0.329915]
["bitfinex","BTCUSD",1728578315027,0.081534,60627.0,60621.0,0.329915]
["bitfinex","BTCUSD",1728578315028,0.001634,60627.0,60625.0,0.0141558]
["bitfinex","BTCUSD",1728578315239,0.001634,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728578315447,0.01391568,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578316323,0.001634,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578317188,0.01391649,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578317614,0.001634,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578317828,0.0139172,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578318259,0.001634,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578319318,0.0139183,60627.0,60626.0,0.18009278]
["bitfinex","BTCUSD",1728578319988,0.0139183,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578320708,0.0139183,60627.0,60626.0,0.01614778]
["bitfinex","BTCUSD",1728578320969,0.0926183,60627.0,60626.0,0.18109278]
["bitfinex","BTCUSD",1728578321176,0.13783106,60627.0,60626.0,0.18109278]
["bitfinex","BTCUSD",1728578321798,0.13783106,60627.0,60626.0,0.01614778]
["bitfinex","BTCUSD",1728578321999,0.0926183,60627.0,60626.0,0.18109278]
["bitfinex","BTCUSD",1728578323247,0.0926183,60627.0,60626.0,0.01414778]
["bitfinex","BTCUSD",1728578323604,0.0926183,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578323808,0.0139183,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578324009,0.0189183,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578324241,0.006634,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578324445,0.01892067,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578324795,0.01392067,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578324987,0.01392067,60627.0,60626.0,0.01414778]
["bitfinex","BTCUSD",1728578325194,0.01392067,60627.0,60626.0,0.17909278]
["bitfinex","BTCUSD",1728578325407,0.01392067,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728578325613,0.01392067,60627.0,60626.0,0.17908897]
["bitfinex","BTCUSD",1728578326990,0.01392067,60627.0,60626.0,0.01414397]
["bitfinex","BTCUSD",1728578327199,0.04455869,60627.0,60626.0,0.01414397]
["bitfinex","BTCUSD",1728578327433,0.04455869,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1728578327649,0.03227202,60627.0,60626.0,0.01414397]
["bitfinex","BTCUSD",1728578327875,0.04456341,60627.0,60626.0,0.01414397]
["bitfinex","BTCUSD",1728578328101,0.01392539,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1728578328320,0.001634,60627.0,60626.0,0.01414397]
["bitfinex","BTCUSD",1728578328535,0.001634,60627.0,60625.0,0.01415198]
["bitfinex","BTCUSD",1728578328536,0.01392863,60627.0,60625.0,0.01415198]
["bitfinex","BTCUSD",1728578328757,0.001634,60627.0,60626.0,0.01414397]
["bitfinex","BTCUSD",1728578328977,0.35717164,60627.0,60626.0,0.01414397]
["bitfinex","BTCUSD",1728578329210,0.49065607,60627.0,60621.0,0.164956]
["bitfinex","BTCUSD",1728578329425,0.01229464,60626.0,60621.0,0.164956]
["bitfinex","BTCUSD",1728578329658,0.01229464,60626.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578329659,0.01229464,60625.0,60622.0,0.01417423]
["bitfinex","BTCUSD",1728578329887,0.01229464,60624.0,60622.0,0.17912823]
["bitfinex","BTCUSD",1728578330110,0.01229464,60623.0,60621.0,0.329917]
["bitfinex","BTCUSD",1728578330322,0.47836143,60627.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728578330550,0.11329714,60626.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728578330780,0.329902,60624.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578331002,0.164951,60624.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578331263,0.164953,60624.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578331914,0.0245983,60625.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578332121,0.1895463,60625.0,60620.0,0.165777]
["bitfinex","BTCUSD",1728578332337,0.16083764,60624.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578332590,0.35335014,60621.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578332803,0.51418778,60621.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578333471,0.54004303,60621.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578333681,0.70084964,60621.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578334127,0.58264398,60621.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578334562,0.39425284,60621.0,60620.0,0.000817]
["bitfinex","BTCUSD",1728578334780,0.39425284,60621.0,60620.0,0.001817]
["bitfinex","BTCUSD",1728578336010,0.39425284,60621.0,60620.0,0.003817]
["bitfinex","BTCUSD",1728578336420,0.36839667,60621.0,60620.0,0.003817]
["bitfinex","BTCUSD",1728578336619,0.36839667,60621.0,60620.0,0.001817]
["bitfinex","BTCUSD",1728578336821,0.36839667,60621.0,60620.0,0.01601082]
["bitfinex","BTCUSD",1728578337065,0.71959442,60621.0,60620.0,0.01601082]
["bitfinex","BTCUSD",1728578337271,0.83059442,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578337892,0.82859442,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578338318,0.83059442,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578338783,0.82859442,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578339673,0.83059442,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578339884,0.82859442,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578340742,0.30943767,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578340953,0.13185525,60621.0,60620.0,0.167779]
["bitfinex","BTCUSD",1728578341162,0.03185525,60621.0,60620.0,0.167779]
["bitfinex","BTCUSD",1728578341366,0.03185525,60621.0,60620.0,0.18199274]
["bitfinex","BTCUSD",1728578341578,0.006,60621.0,60620.0,0.18199274]
["bitfinex","BTCUSD",1728578342571,0.006,60621.0,60620.0,0.01703074]
["bitfinex","BTCUSD",1728578342747,0.006,60621.0,60620.0,0.18199274]
["bitfinex","BTCUSD",1728578342980,0.006,60621.0,60620.0,0.01703074]
["bitfinex","BTCUSD",1728578343417,0.170959,60621.0,60620.0,0.01703074]
["bitfinex","BTCUSD",1728578343610,0.33179664,60621.0,60620.0,0.01703074]
["bitfinex","BTCUSD",1728578344038,0.16683764,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578344448,0.16683764,60621.0,60620.0,0.01703098]
["bitfinex","BTCUSD",1728578344617,0.16683764,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578344817,0.16683764,60621.0,60620.0,0.01703098]
["bitfinex","BTCUSD",1728578345144,0.16683764,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578345354,0.28077716,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578345739,0.16683764,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578345951,0.16683764,60621.0,60620.0,0.01703098]
["bitfinex","BTCUSD",1728578347819,0.80278778,60621.0,60620.0,0.01703098]
["bitfinex","BTCUSD",1728578348170,0.82578778,60621.0,60620.0,0.01703098]
["bitfinex","BTCUSD",1728578348385,0.87499985,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578348606,1.03580646,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578348827,1.73580646,60621.0,60620.0,0.002817]
["bitfinex","BTCUSD",1728578349284,0.46037214,60613.0,60612.0,0.24764323]
["bitfinex","BTCUSD",1728578349501,0.61920978,60613.0,60612.0,0.24764323]
["bitfinex","BTCUSD",1728578349720,0.43081864,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1728578351235,0.43081864,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578351236,0.44081864,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578352092,0.44881864,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578353331,0.63720978,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578354586,0.018,60613.0,60612.0,0.1668]
["bitfinex","BTCUSD",1728578354808,0.018,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578355484,0.018,60613.0,60612.0,0.01372257]
["bitfinex","BTCUSD",1728578355959,0.28035311,60613.0,60612.0,0.01372257]
["bitfinex","BTCUSD",1728578357147,0.41951864,60613.0,60612.0,0.01372257]
["bitfinex","BTCUSD",1728578357361,0.52451864,60613.0,60612.0,0.01372257]
["bitfinex","BTCUSD",1728578357606,0.52451864,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578358466,0.52651864,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578358469,0.62611864,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578360199,0.62411864,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578360870,0.81278574,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578361085,1.51278574,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578361934,0.81278574,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578362625,0.81078574,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578362833,0.81278574,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578363044,0.83578574,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578363490,0.81030774,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578364129,0.64950113,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578364353,0.64950113,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1728578365048,1.34950113,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1728578366409,1.53789227,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1728578366627,1.53789227,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578366628,1.36350113,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578366847,1.53830774,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578367271,1.52430774,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578367716,1.48444725,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1728578368165,1.51244725,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578368620,1.49844725,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578369500,1.68683839,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578369708,1.49844725,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578370625,1.48744725,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578370834,1.35250304,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578371041,1.36050304,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578371490,1.35796026,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578376509,1.33373186,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578377624,1.20913186,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578377902,1.321823,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578378118,1.323823,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578378532,1.321823,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578381488,1.323823,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578381947,1.315823,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578382196,1.312823,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1728578382436,1.326823,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578382763,1.338823,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578383023,1.49962961,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578383262,1.47362961,60613.0,60612.0,0.000817]
["bitfinex","BTCUSD",1728578383737,1.48762961,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578383971,1.51062961,60613.0,60612.0,0.001817]
["bitfinex","BTCUSD",1728578384209,1.59852961,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578386612,1.78692075,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578386843,1.88332075,60613.0,60612.0,0.002817]
["bitfinex","BTCUSD",1728578387306,1.88332075,60613.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578387307,0.172002,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578387534,0.71963078,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578388515,1.22923964,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578388761,1.13083964,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578389251,1.13083964,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578389252,1.1576108,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578390172,1.32041741,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578390592,1.32941741,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578391236,1.32741741,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578391667,1.33973448,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578392127,1.34173448,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578392358,1.33973448,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578392599,1.34173448,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578392820,1.33973448,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578393247,1.32741741,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578394165,1.1666108,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578394383,1.17892954,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578394824,0.90892754,60605.0,60604.0,0.093417]
["bitfinex","BTCUSD",1728578395045,1.07392954,60605.0,60604.0,0.093417]
["bitfinex","BTCUSD",1728578395260,1.09979161,60605.0,60604.0,0.093417]
["bitfinex","BTCUSD",1728578395465,1.09979161,60605.0,60604.0,0.10542141]
["bitfinex","BTCUSD",1728578395890,0.37392954,60605.0,60604.0,0.10542141]
["bitfinex","BTCUSD",1728578396122,0.20892754,60605.0,60604.0,0.10542141]
["bitfinex","BTCUSD",1728578396336,0.37392954,60605.0,60604.0,0.10542141]
["bitfinex","BTCUSD",1728578396976,0.0480899,60605.0,60604.0,0.27042641]
["bitfinex","BTCUSD",1728578397229,0.0480899,60605.0,60604.0,0.35302641]
["bitfinex","BTCUSD",1728578398098,0.1940919,60605.0,60604.0,0.10342141]
["bitfinex","BTCUSD",1728578398529,0.2130919,60605.0,60604.0,0.10542141]
["bitfinex","BTCUSD",1728578398966,0.1542364,60605.0,60604.0,0.01482141]
["bitfinex","BTCUSD",1728578399199,0.37392954,60605.0,60604.0,0.01482141]
["bitfinex","BTCUSD",1728578399453,0.37392954,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578399942,0.37392954,60605.0,60604.0,0.01481009]
["bitfinex","BTCUSD",1728578400148,0.37392954,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578400355,0.36392954,60605.0,60604.0,0.01381109]
["bitfinex","BTCUSD",1728578400568,0.0380899,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578400785,0.0380899,60605.0,60604.0,0.17781609]
["bitfinex","BTCUSD",1728578400786,0.0330899,60605.0,60604.0,0.17781609]
["bitfinex","BTCUSD",1728578401001,0.0330899,60605.0,60604.0,0.245222]
["bitfinex","BTCUSD",1728578401232,0.0320899,60605.0,60604.0,0.35541609]
["bitfinex","BTCUSD",1728578401447,0.0320899,60605.0,60604.0,0.01281109]
["bitfinex","BTCUSD",1728578401448,0.35792954,60605.0,60604.0,0.01281109]
["bitfinex","BTCUSD",1728578401678,0.35792954,60605.0,60604.0,0.01381109]
["bitfinex","BTCUSD",1728578401679,0.36392954,60605.0,60604.0,0.01381109]
["bitfinex","BTCUSD",1728578401902,0.36092954,60605.0,60604.0,0.01381109]
["bitfinex","BTCUSD",1728578402148,0.35492954,60605.0,60604.0,0.01281109]
["bitfinex","BTCUSD",1728578402373,0.35892954,60605.0,60604.0,0.01281109]
["bitfinex","BTCUSD",1728578403034,0.4441338,60605.0,60604.0,0.01281109]
["bitfinex","BTCUSD",1728578403468,0.4441338,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578403732,0.35892954,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578403941,0.36392954,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578404152,0.36392954,60605.0,60604.0,0.01366168]
["bitfinex","BTCUSD",1728578404364,0.36392954,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578404587,0.36392954,60605.0,60604.0,0.01366168]
["bitfinex","BTCUSD",1728578404797,0.36392954,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578405054,0.36392954,60605.0,60604.0,0.01366168]
["bitfinex","BTCUSD",1728578406988,0.3516108,60605.0,60604.0,0.01366168]
["bitfinex","BTCUSD",1728578407199,0.36391873,60605.0,60604.0,0.01366168]
["bitfinex","BTCUSD",1728578407873,0.48564892,60605.0,60604.0,0.01366168]
["bitfinex","BTCUSD",1728578408139,0.48564892,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578408357,0.58564892,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578409360,1.28564892,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578410028,1.16391873,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578410474,1.1516108,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578410679,1.16391624,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578411411,1.16341624,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578411859,1.16341693,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578412369,0.46341693,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578412865,0.70022354,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578413071,0.53941693,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578413902,1.2271108,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578414114,1.23941578,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578415732,1.24141578,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578415938,1.25891721,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578416836,1.30814783,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578417043,1.25691721,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578417285,1.24461223,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578417698,1.25691655,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578417935,1.23941512,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578419949,1.24141512,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578420742,1.23941614,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578420995,1.16341614,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578421249,1.21514457,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578421491,1.37595118,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578421712,1.57575118,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578421937,1.58075118,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578422149,1.65334873,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578422824,1.55088749,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578423018,1.64934873,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578423249,1.65834873,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578423463,1.65334873,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578423923,1.65434873,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578424156,1.64204339,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578424412,1.37277554,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578424640,1.3617109,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578424864,1.3371227,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578425073,1.30117515,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578425280,1.2753109,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578425962,1.2773109,60605.0,60604.0,0.001817]
["bitfinex","BTCUSD",1728578426175,1.2853109,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578426392,1.32253354,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578426600,1.37174296,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578426824,1.37374296,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578427312,1.31223218,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578427523,1.3614416,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578427732,1.37374346,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578428647,1.39960806,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578429284,1.36238542,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578429494,1.313176,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578429958,1.311176,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578430633,1.36038523,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578430845,1.42316714,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578431129,1.41816714,60605.0,60604.0,0.002817]
["bitfinex","BTCUSD",1728578431335,0.03593586,60605.0,60604.0,0.167822]
["bitfinex","BTCUSD",1728578431552,0.06179813,60605.0,60604.0,0.267622]
["bitfinex","BTCUSD",1728578431763,0.06179813,60605.0,60604.0,0.2775364]
["bitfinex","BTCUSD",1728578431994,0.03593586,60605.0,60604.0,0.28611211]
["bitfinex","BTCUSD",1728578432459,0.02393586,60605.0,60604.0,0.28511211]
["bitfinex","BTCUSD",1728578432670,0.02393586,60605.0,60604.0,0.36361211]
["bitfinex","BTCUSD",1728578432877,0.02894238,60605.0,60604.0,0.36361211]
["bitfinex","BTCUSD",1728578433531,0.01894238,60605.0,60604.0,0.36261211]
["bitfinex","BTCUSD",1728578433978,0.01894238,60605.0,60604.0,0.19760711]
["bitfinex","BTCUSD",1728578434206,0.02294238,60605.0,60604.0,0.60943834]
["bitfinex","BTCUSD",1728578434458,0.02294238,60605.0,60604.0,0.36261211]
["bitfinex","BTCUSD",1728578434873,0.01394238,60605.0,60604.0,0.36261211]
["bitfinex","BTCUSD",1728578435314,0.01394238,60605.0,60604.0,0.54519735]
["bitfinex","BTCUSD",1728578435545,0.001634,60605.0,60604.0,0.54519735]
["bitfinex","BTCUSD",1728578435773,0.001634,60605.0,60604.0,0.66896418]
["bitfinex","BTCUSD",1728578435989,0.18843748,60628.0,60619.0,0.37965514]
["bitfinex","BTCUSD",1728578435990,0.24682623,60625.0,60619.0,0.37965514]
["bitfinex","BTCUSD",1728578436207,0.24682623,60625.0,60619.0,0.50320656]
["bitfinex","BTCUSD",1728578436424,0.24682623,60625.0,60619.0,0.65473833]
["bitfinex","BTCUSD",1728578436640,4.634e-05,60628.0,60619.0,0.39802226]
["bitfinex","BTCUSD",1728578436863,4.634e-05,60628.0,60619.0,0.44739958]
["bitfinex","BTCUSD",1728578437307,4.634e-05,60628.0,60619.0,0.20455721]
["bitfinex","BTCUSD",1728578437530,4.634e-05,60628.0,60619.0,0.20785583]
["bitfinex","BTCUSD",1728578437957,4.634e-05,60628.0,60619.0,0.53365747]
["bitfinex","BTCUSD",1728578438184,4.634e-05,60628.0,60626.0,0.164945]
["bitfinex","BTCUSD",1728578438398,4.634e-05,60628.0,60626.0,0.35663441]
["bitfinex","BTCUSD",1728578438664,4.634e-05,60628.0,60626.0,0.36944509]
["bitfinex","BTCUSD",1728578440407,0.002634,60627.0,60626.0,0.36695395]
["bitfinex","BTCUSD",1728578440621,0.002634,60627.0,60626.0,0.28445395]
["bitfinex","BTCUSD",1728578441746,0.003634,60627.0,60626.0,0.20105395]
["bitfinex","BTCUSD",1728578443049,0.002634,60627.0,60626.0,0.19105395]
["bitfinex","BTCUSD",1728578443713,0.003634,60627.0,60626.0,0.20305395]
["bitfinex","BTCUSD",1728578444180,0.002634,60627.0,60626.0,0.19105395]
["bitfinex","BTCUSD",1728578444641,0.003634,60627.0,60626.0,0.20105395]
["bitfinex","BTCUSD",1728578445727,0.002634,60627.0,60626.0,0.19105395]
["bitfinex","BTCUSD",1728578445916,0.002434,60627.0,60626.0,0.19105395]
["bitfinex","BTCUSD",1728578446136,0.002834,60627.0,60626.0,0.02610895]
["bitfinex","BTCUSD",1728578446578,0.002634,60627.0,60626.0,0.02610895]
["bitfinex","BTCUSD",1728578446792,0.002434,60627.0,60626.0,0.02610895]
["bitfinex","BTCUSD",1728578447029,0.001934,60627.0,60626.0,0.19105395]
["bitfinex","BTCUSD",1728578447246,0.001934,60627.0,60626.0,0.18105395]
["bitfinex","BTCUSD",1728578447247,0.001,60627.0,60626.0,0.18105395]
["bitfinex","BTCUSD",1728578447447,0.165643,60627.0,60626.0,0.01610895]
["bitfinex","BTCUSD",1728578447645,0.165543,60627.0,60626.0,0.01610895]
["bitfinex","BTCUSD",1728578447858,0.165143,60627.0,60621.0,0.494873]
["bitfinex","BTCUSD",1728578448064,0.0002,60627.0,60625.0,0.164948]
["bitfinex","BTCUSD",1728578448279,0.16651834,60629.0,60626.0,0.01604873]
["bitfinex","BTCUSD",1728578448488,0.164941,60628.0,60626.0,0.01604873]
["bitfinex","BTCUSD",1728578448712,0.16211798,60629.0,60626.0,0.01604873]
["bitfinex","BTCUSD",1728578448944,0.16211798,60629.0,60623.0,0.164952]
["bitfinex","BTCUSD",1728578449207,0.164745,60627.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728578449448,0.164345,60627.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728578449662,0.164145,60627.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728578449877,0.49189598,60629.0,60621.0,0.329917]
["bitfinex","BTCUSD",1728578450096,0.49189598,60629.0,60622.0,0.329909]
["bitfinex","BTCUSD",1728578450097,0.164741,60628.0,60622.0,0.329909]
["bitfinex","BTCUSD",1728578450310,0.49169598,60629.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578450524,0.001634,60627.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578450724,0.166577,60627.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578452108,0.167577,60627.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578453469,0.33141464,60627.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578453690,0.36043009,60627.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578453936,0.33141464,60627.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578454361,0.33041464,60627.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578454592,0.33041464,60627.0,60626.0,0.01686985]
["bitfinex","BTCUSD",1728578454828,0.33541464,60627.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578455044,0.33541464,60627.0,60626.0,0.01686985]
["bitfinex","BTCUSD",1728578455262,0.009634,60627.0,60626.0,0.165762]
["bitfinex","BTCUSD",1728578455477,0.009634,60627.0,60626.0,0.18181485]
["bitfinex","BTCUSD",1728578456190,0.009634,60627.0,60626.0,0.25981485]
["bitfinex","BTCUSD",1728578456987,0.009634,60627.0,60626.0,0.26311359]
["bitfinex","BTCUSD",1728578457965,0.004634,60627.0,60626.0,0.42895123]
["bitfinex","BTCUSD",1728578458200,0.004634,60627.0,60626.0,0.42565249]
["bitfinex","BTCUSD",1728578458439,0.004634,60627.0,60626.0,0.54530599]
["bitfinex","BTCUSD",1728578458936,0.005634,60627.0,60626.0,0.54530599]
["bitfinex","BTCUSD",1728578459417,0.001634,60627.0,60626.0,0.54530599]
["bitfinex","BTCUSD",1728578459894,0.002634,60627.0,60626.0,0.55730599]
["bitfinex","BTCUSD",1728578460908,0.003634,60627.0,60626.0,0.56630599]
["bitfinex","BTCUSD",1728578461681,0.003634,60627.0,60626.0,0.30046835]
["bitfinex","BTCUSD",1728578463189,0.003634,60627.0,60626.0,0.21046835]
["bitfinex","BTCUSD",1728578463454,0.003634,60627.0,60626.0,0.20146835]
["bitfinex","BTCUSD",1728578463455,0.001634,60627.0,60626.0,0.20146835]
["bitfinex","BTCUSD",1728578463688,0.002634,60627.0,60626.0,0.21346835]
["bitfinex","BTCUSD",1728578463910,0.003634,60627.0,60626.0,0.22246835]
["bitfinex","BTCUSD",1728578464668,0.002634,60627.0,60626.0,0.21676671]
["bitfinex","BTCUSD",1728578464906,0.002634,60627.0,60626.0,0.37930599]
["bitfinex","BTCUSD",1728578465147,0.00098034,60629.0,60628.0,0.35833114]
["bitfinex","BTCUSD",1728578465383,0.00098034,60629.0,60628.0,0.51916878]
["bitfinex","BTCUSD",1728578465620,0.00098034,60629.0,60628.0,0.53519773]
["bitfinex","BTCUSD",1728578467342,0.00198034,60629.0,60628.0,0.54319773]
["bitfinex","BTCUSD",1728578467601,0.00298034,60629.0,60628.0,0.55419773]
["bitfinex","BTCUSD",1728578468312,0.00298034,60629.0,60628.0,0.65419773]
["bitfinex","BTCUSD",1728578468557,0.00298034,60629.0,60628.0,0.67719773]
["bitfinex","BTCUSD",1728578469545,0.00298034,60629.0,60628.0,0.72627699]
["bitfinex","BTCUSD",1728578469786,0.00298034,60629.0,60628.0,0.7263016]
["bitfinex","BTCUSD",1728578470505,0.00298034,60629.0,60628.0,0.67719773]
["bitfinex","BTCUSD",1728578471517,0.00298034,60629.0,60628.0,0.93221497]
["bitfinex","BTCUSD",1728578473551,0.00298034,60629.0,60628.0,0.19996895]
["bitfinex","BTCUSD",1728578474809,0.00198034,60629.0,60628.0,0.19196895]
["bitfinex","BTCUSD",1728578475083,0.00098034,60629.0,60628.0,0.18426736]
["bitfinex","BTCUSD",1728578475584,0.00298034,60629.0,60628.0,0.24849968]
["bitfinex","BTCUSD",1728578476086,0.00298034,60629.0,60628.0,0.19926736]
["bitfinex","BTCUSD",1728578476587,0.00298034,60629.0,60628.0,0.38114624]
["bitfinex","BTCUSD",1728578476845,0.00298034,60629.0,60628.0,0.45176079]
["bitfinex","BTCUSD",1728578477124,0.00298034,60629.0,60628.0,0.19596895]
["bitfinex","BTCUSD",1728578478371,0.00298034,60629.0,60628.0,0.24853926]
["bitfinex","BTCUSD",1728578478609,0.00298034,60629.0,60628.0,0.19596895]
["bitfinex","BTCUSD",1728578479596,0.01525654,60629.0,60628.0,0.24530133]
["bitfinex","BTCUSD",1728578479821,0.01525654,60629.0,60628.0,0.3781547]
["bitfinex","BTCUSD",1728578480005,0.01525843,60629.0,60628.0,0.27000172]
["bitfinex","BTCUSD",1728578480256,0.01525843,60629.0,60628.0,0.24532729]
["bitfinex","BTCUSD",1728578480700,0.01526134,60629.0,60628.0,0.27000172]
["bitfinex","BTCUSD",1728578481139,0.01526165,60629.0,60628.0,0.45233167]
["bitfinex","BTCUSD",1728578481416,0.09676165,60629.0,60628.0,0.08041509]
["bitfinex","BTCUSD",1728578481614,0.35179865,60629.0,60628.0,0.03102895]
["bitfinex","BTCUSD",1728578482504,0.35079865,60629.0,60628.0,0.007]
["bitfinex","BTCUSD",1728578482718,0.09576165,60629.0,60628.0,0.17194]
["bitfinex","BTCUSD",1728578482951,0.09576165,60629.0,60628.0,0.18868393]
["bitfinex","BTCUSD",1728578483234,0.09776165,60629.0,60628.0,0.18868393]
["bitfinex","BTCUSD",1728578483856,0.09776165,60629.0,60628.0,0.02374393]
["bitfinex","BTCUSD",1728578484092,0.26169865,60629.0,60628.0,0.01674393]
["bitfinex","BTCUSD",1728578484338,0.26169865,60629.0,60628.0,0.01058385]
["bitfinex","BTCUSD",1728578484589,0.09676165,60629.0,60628.0,0.01058385]
["bitfinex","BTCUSD",1728578484802,0.164941,60628.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578485016,0.164941,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578485246,0.01228851,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578485462,0.17722851,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578487425,0.16494,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578487638,0.17922569,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578487855,0.34006333,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578488264,0.84006333,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578488476,0.84206333,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578489628,0.84306333,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578490760,0.83077764,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578490958,0.84305655,60628.0,60627.0,0.01140574]
["bitfinex","BTCUSD",1728578492316,0.84305655,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578493632,0.84305655,60628.0,60627.0,0.01141142]
["bitfinex","BTCUSD",1728578494074,0.8430508,60628.0,60627.0,0.01141142]
["bitfinex","BTCUSD",1728578494291,0.8430508,60628.0,60627.0,0.000817]
["bitfinex","BTCUSD",1728578495809,0.8430508,60628.0,60627.0,0.01141161]
["bitfinex","BTCUSD",1728578496499,0.6781108,60628.0,60627.0,0.01141161]
["bitfinex","BTCUSD",1728578496719,0.8446848,60628.0,60627.0,0.01141161]
["bitfinex","BTCUSD",1728578497175,0.6797448,60628.0,60627.0,0.01141161]
["bitfinex","BTCUSD",1728578497414,0.8446848,60628.0,60627.0,0.01141161]
["bitfinex","BTCUSD",1728578497687,0.51890716,60628.0,60627.0,0.17635461]
["bitfinex","BTCUSD",1728578498128,0.51890716,60628.0,60627.0,0.18164927]
["bitfinex","BTCUSD",1728578498841,0.506634,60628.0,60627.0,0.18164927]
["bitfinex","BTCUSD",1728578499726,0.501634,60628.0,60627.0,0.18164927]
["bitfinex","BTCUSD",1728578500181,0.503634,60628.0,60627.0,0.19064927]
["bitfinex","BTCUSD",1728578500622,0.503634,60628.0,60627.0,0.62848553]
["bitfinex","BTCUSD",1728578500857,0.503634,60628.0,60627.0,0.62518691]
["bitfinex","BTCUSD",1728578501085,0.502634,60628.0,60627.0,0.67656053]
["bitfinex","BTCUSD",1728578501319,0.502634,60628.0,60627.0,0.93077314]
["bitfinex","BTCUSD",1728578501532,0.502634,60628.0,60627.0,0.80733909]
["bitfinex","BTCUSD",1728578501739,0.503634,60628.0,60627.0,0.81333909]
["bitfinex","BTCUSD",1728578502392,0.502634,60628.0,60627.0,0.92769353]
["bitfinex","BTCUSD",1728578502646,0.502634,60628.0,60627.0,0.9473341]
["bitfinex","BTCUSD",1728578502876,0.503634,60628.0,60627.0,0.9533341]
["bitfinex","BTCUSD",1728578503502,0.503634,60628.0,60627.0,0.85298567]
["bitfinex","BTCUSD",1728578503722,0.503634,60628.0,60627.0,0.84698567]
["bitfinex","BTCUSD",1728578503723,0.502634,60628.0,60627.0,0.84698567]
["bitfinex","BTCUSD",1728578504156,0.503634,60628.0,60627.0,0.85298567]
["bitfinex","BTCUSD",1728578506144,0.503634,60628.0,60627.0,1.13669453]
["bitfinex","BTCUSD",1728578506369,0.503634,60628.0,60627.0,0.93527681]
["bitfinex","BTCUSD",1728578506595,0.503634,60628.0,60627.0,0.75314514]
["bitfinex","BTCUSD",1728578508000,0.503634,60628.0,60627.0,0.66254514]
["bitfinex","BTCUSD",1728578509161,0.503634,60628.0,60627.0,0.16254514]
["bitfinex","BTCUSD",1728578509400,0.503634,60628.0,60627.0,0.34069901]
["bitfinex","BTCUSD",1728578510053,0.503634,60628.0,60627.0,0.17815387]
["bitfinex","BTCUSD",1728578510273,0.503634,60628.0,60627.0,0.19745868]
["bitfinex","BTCUSD",1728578511355,0.503634,60628.0,60627.0,0.29745868]
["bitfinex","BTCUSD",1728578517660,0.503634,60628.0,60627.0,0.30075721]
["bitfinex","BTCUSD",1728578517915,0.503634,60628.0,60627.0,0.350111]
["bitfinex","BTCUSD",1728578518155,0.503634,60628.0,60627.0,0.29745868]
["bitfinex","BTCUSD",1728578518406,0.503634,60628.0,60627.0,0.82507944]
["bitfinex","BTCUSD",1728578518649,0.503634,60628.0,60627.0,0.92048889]
["bitfinex","BTCUSD",1728578518895,0.503634,60628.0,60627.0,0.8237813]
["bitfinex","BTCUSD",1728578519129,0.503634,60628.0,60627.0,0.99484268]
["bitfinex","BTCUSD",1728578519366,0.503634,60628.0,60627.0,0.8467813]
["bitfinex","BTCUSD",1728578519620,0.503634,60628.0,60627.0,1.03517244]
["bitfinex","BTCUSD",1728578519844,0.503634,60628.0,60627.0,1.03598944]
["bitfinex","BTCUSD",1728578520355,0.503634,60628.0,60627.0,1.03398944]
["bitfinex","BTCUSD",1728578520823,0.503634,60628.0,60627.0,1.03395018]
["bitfinex","BTCUSD",1728578522325,0.503634,60628.0,60627.0,1.03595018]
["bitfinex","BTCUSD",1728578522794,0.503634,60628.0,60627.0,1.03395018]
["bitfinex","BTCUSD",1728578523527,0.503634,60628.0,60627.0,0.76245904]
["bitfinex","BTCUSD",1728578524040,0.503634,60628.0,60627.0,0.88578114]
["bitfinex","BTCUSD",1728578524345,0.503634,60628.0,60627.0,0.88577906]
["bitfinex","BTCUSD",1728578524584,0.503634,60628.0,60627.0,0.86277906]
["bitfinex","BTCUSD",1728578524838,0.503634,60628.0,60627.0,0.86270267]
["bitfinex","BTCUSD",1728578525081,0.503634,60628.0,60627.0,0.73939088]
["bitfinex","BTCUSD",1728578525312,0.503634,60628.0,60627.0,0.83803594]
["bitfinex","BTCUSD",1728578525585,0.503634,60628.0,60627.0,0.83803377]
["bitfinex","BTCUSD",1728578525831,0.503634,60628.0,60627.0,0.86270267]
["bitfinex","BTCUSD",1728578526309,0.503634,60628.0,60627.0,0.83802694]
["bitfinex","BTCUSD",1728578526560,0.503634,60628.0,60627.0,0.73939088]
["bitfinex","BTCUSD",1728578527289,0.503634,60628.0,60627.0,0.55432729]
["bitfinex","BTCUSD",1728578527533,0.503634,60628.0,60627.0,0.29827568]
["bitfinex","BTCUSD",1728578528305,0.503634,60628.0,60627.0,0.554298]
["bitfinex","BTCUSD",1728578528794,0.503634,60628.0,60627.0,0.48032361]
["bitfinex","BTCUSD",1728578529029,0.503634,60628.0,60627.0,0.82577697]
["bitfinex","BTCUSD",1728578529289,0.503634,60628.0,60627.0,0.64616125]
["bitfinex","BTCUSD",1728578529546,0.503634,60628.0,60627.0,0.76942037]
["bitfinex","BTCUSD",1728578531033,0.503634,60628.0,60627.0,0.64614204]
["bitfinex","BTCUSD",1728578534227,0.503634,60628.0,60627.0,0.69766629]
["bitfinex","BTCUSD",1728578534477,0.503634,60628.0,60627.0,0.64615238]
["bitfinex","BTCUSD",1728578535193,0.503634,60628.0,60627.0,0.57895427]
["bitfinex","BTCUSD",1728578535418,0.503634,60628.0,60627.0,0.48031474]
["bitfinex","BTCUSD",1728578535653,0.503634,60628.0,60627.0,0.37226515]
["bitfinex","BTCUSD",1728578536102,0.503634,60628.0,60627.0,0.55434795]
["bitfinex","BTCUSD",1728578536328,0.503634,60628.0,60627.0,0.48035848]
["bitfinex","BTCUSD",1728578537237,0.503634,60628.0,60627.0,0.57899801]
["bitfinex","BTCUSD",1728578537881,0.503634,60628.0,60627.0,0.58399801]
["bitfinex","BTCUSD",1728578538347,0.503634,60628.0,60627.0,0.48535848]
["bitfinex","BTCUSD",1728578538782,0.503634,60628.0,60627.0,0.30327568]
["bitfinex","BTCUSD",1728578539032,0.503634,60628.0,60627.0,0.48547536]
["bitfinex","BTCUSD",1728578539280,0.503634,60628.0,60627.0,0.60886985]
["bitfinex","BTCUSD",1728578539548,0.503634,60628.0,60627.0,0.60386985]
["bitfinex","BTCUSD",1728578540268,0.503634,60628.0,60627.0,0.48047536]
["bitfinex","BTCUSD",1728578540967,0.503634,60628.0,60627.0,0.60393819]
["bitfinex","BTCUSD",1728578541216,0.503634,60628.0,60627.0,0.48047536]
["bitfinex","BTCUSD",1728578543714,0.503634,60628.0,60627.0,0.48078626]
["bitfinex","BTCUSD",1728578544423,0.503634,60628.0,60627.0,0.62911232]
["bitfinex","BTCUSD",1728578546416,0.503634,60628.0,60627.0,0.48078626]
["bitfinex","BTCUSD",1728578547419,0.503634,60628.0,60627.0,0.36148145]
["bitfinex","BTCUSD",1728578547700,0.503634,60628.0,60627.0,0.48518259]
["bitfinex","BTCUSD",1728578547701,0.578634,60628.0,60627.0,0.48518259]
["bitfinex","BTCUSD",1728578547984,0.578634,60628.0,60627.0,0.43586184]
["bitfinex","BTCUSD",1728578548241,0.578634,60628.0,60627.0,0.36163663]
["bitfinex","BTCUSD",1728578548497,0.578634,60628.0,60627.0,0.46060001]
["bitfinex","BTCUSD",1728578548977,0.577634,60628.0,60627.0,0.3616354]
["bitfinex","BTCUSD",1728578549216,0.576634,60628.0,60627.0,0.46560001]
["bitfinex","BTCUSD",1728578549730,0.576634,60628.0,60627.0,0.46960001]
["bitfinex","BTCUSD",1728578550470,0.576634,60628.0,60627.0,0.23744656]
["bitfinex","BTCUSD",1728578551201,0.576634,60628.0,60627.0,0.18797087]
["bitfinex","BTCUSD",1728578551436,0.576634,60628.0,60627.0,0.2335064]
["bitfinex","BTCUSD",1728578552168,0.576634,60628.0,60627.0,0.18403932]
["bitfinex","BTCUSD",1728578553722,0.576634,60628.0,60627.0,0.17503932]
["bitfinex","BTCUSD",1728578554057,0.576634,60628.0,60627.0,0.18203932]
["bitfinex","BTCUSD",1728578557658,0.501634,60628.0,60627.0,0.18203932]
["bitfinex","BTCUSD",1728578557879,0.501634,60628.0,60627.0,0.43876041]
["bitfinex","BTCUSD",1728578558167,0.501634,60628.0,60627.0,0.43876187]
["bitfinex","BTCUSD",1728578558401,0.501634,60628.0,60627.0,0.46851561]
["bitfinex","BTCUSD",1728578558631,0.501634,60628.0,60627.0,0.369551]
["bitfinex","BTCUSD",1728578559073,0.501634,60628.0,60627.0,0.75408978]
["bitfinex","BTCUSD",1728578559330,0.501634,60628.0,60627.0,0.75008978]
["bitfinex","BTCUSD",1728578559733,0.502634,60628.0,60627.0,0.75708978]
["bitfinex","BTCUSD",1728578560020,0.502634,60628.0,60627.0,0.75408978]
["bitfinex","BTCUSD",1728578560241,0.502634,60628.0,60627.0,0.76008978]
["bitfinex","BTCUSD",1728578560464,0.502634,60628.0,60627.0,0.463551]
["bitfinex","BTCUSD",1728578560465,0.501634,60628.0,60627.0,0.463551]
["bitfinex","BTCUSD",1728578560690,0.502634,60628.0,60627.0,0.46743065]
["bitfinex","BTCUSD",1728578560931,0.63329543,60628.0,60627.0,0.03509632]
["bitfinex","BTCUSD",1728578561191,0.63329543,60628.0,60627.0,0.20003932]
["bitfinex","BTCUSD",1728578561418,0.583034,60628.0,60627.0,0.20003932]
["bitfinex","BTCUSD",1728578561688,0.582034,60628.0,60627.0,0.18603932]
["bitfinex","BTCUSD",1728578561920,0.582034,60628.0,60627.0,0.19503932]
["bitfinex","BTCUSD",1728578562910,0.581034,60628.0,60627.0,0.18403932]
["bitfinex","BTCUSD",1728578563140,0.581034,60628.0,60627.0,0.17503932]
["bitfinex","BTCUSD",1728578563343,0.582034,60628.0,60627.0,0.18603932]
["bitfinex","BTCUSD",1728578563583,0.582034,60628.0,60627.0,0.18803932]
["bitfinex","BTCUSD",1728578564037,0.581034,60628.0,60627.0,0.17703932]
["bitfinex","BTCUSD",1728578564258,0.581034,60628.0,60627.0,0.01209632]
["bitfinex","BTCUSD",1728578564750,1.04048507,60628.0,60627.0,0.01609632]
["bitfinex","BTCUSD",1728578564980,1.13398507,60628.0,60627.0,0.01609632]
["bitfinex","BTCUSD",1728578565198,1.13398507,60628.0,60627.0,0.006817]
["bitfinex","BTCUSD",1728578565422,1.13398507,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578565877,1.00031164,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578568983,1.00031164,60628.0,60627.0,0.006817]
["bitfinex","BTCUSD",1728578569210,0.83537164,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578569643,0.83537164,60628.0,60627.0,0.18103035]
["bitfinex","BTCUSD",1728578569872,1.00031164,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578571240,0.83537164,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578571480,1.00031164,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578572187,0.83537164,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578572649,1.00031164,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578573427,0.83537164,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578573910,0.674534,60628.0,60627.0,0.18103035]
["bitfinex","BTCUSD",1728578575733,0.674534,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578575958,0.839474,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578577328,1.24713787,60628.0,60627.0,0.01608735]
["bitfinex","BTCUSD",1728578577549,1.24713787,60628.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578577550,0.271943,60627.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578577780,0.60648064,60627.0,60626.0,0.000817]
["bitfinex","BTCUSD",1728578578439,0.60648064,60627.0,60611.0,0.24682623]
["bitfinex","BTCUSD",1728578578440,0.164983,60612.0,60611.0,0.24682623]
["bitfinex","BTCUSD",1728578578668,0.49792064,60612.0,60611.0,0.24682623]
["bitfinex","BTCUSD",1728578578897,0.49792064,60612.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578578898,0.245002,60605.0,60604.0,0.000817]
["bitfinex","BTCUSD",1728578579184,0.49603964,60605.0,60604.0,0.24764323]
["bitfinex","BTCUSD",1728578579386,0.241246,60589.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578579650,0.59047478,60589.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578580147,0.165051,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578580429,0.32588864,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578581424,0.33088864,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578584083,0.16583764,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578584615,0.16983764,60587.0,60586.0,0.165871]
["bitfinex","BTCUSD",1728578585854,0.16983764,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578587031,0.16983764,60587.0,60586.0,0.165871]
["bitfinex","BTCUSD",1728578587267,0.16983764,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578587760,0.16983764,60587.0,60586.0,0.165871]
["bitfinex","BTCUSD",1728578587995,0.16983764,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578588235,0.33488864,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578588712,0.44460172,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578589716,0.33488864,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578590694,0.16983764,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578591589,0.33488864,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578592229,0.52327978,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578592232,0.61737978,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578592450,0.75534177,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578592690,0.75025063,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578592909,0.75525063,60587.0,60586.0,0.000817]
["bitfinex","BTCUSD",1728578593371,0.165081,60576.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578593608,0.59440978,60576.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578593833,0.1651,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578594052,0.32593764,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578595440,0.32593764,60569.0,60568.0,0.002817]
["bitfinex","BTCUSD",1728578595656,0.165096,60571.0,60568.0,0.002817]
["bitfinex","BTCUSD",1728578595869,0.16083764,60570.0,60568.0,0.002817]
["bitfinex","BTCUSD",1728578596774,0.16083764,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1728578596996,0.16083764,60570.0,60568.0,0.16692]
["bitfinex","BTCUSD",1728578597479,0.16083764,60570.0,60568.0,0.16592]
["bitfinex","BTCUSD",1728578597699,0.32593664,60570.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578597919,0.1651,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578598137,0.32693564,60570.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578598359,0.1651,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578598655,0.32593764,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578599772,0.16083764,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578599988,0.32593764,60569.0,60568.0,0.000817]
["bitfinex","BTCUSD",1728578601313,0.32593764,60569.0,60568.0,0.002817]
["bitfinex","BTCUSD",1728578601560,0.510769,60569.0,60568.0,0.003817]
["bitfinex","BTCUSD",1728578601806,0.69916014,60569.0,60568.0,0.001817]
["bitfinex","BTCUSD",1728578602079,1.62316014,60569.0,60568.0,0.001817]
["bitfinex","BTCUSD",1728578602334,1.62916014,60569.0,60568.0,0.001817]
["bitfinex","BTCUSD",1728578602615,1.62916014,60569.0,60560.0,0.000817]
["bitfinex","BTCUSD",1728578602616,0.007,60557.0,60525.0,0.000817]
["bitfinex","BTCUSD",1728578602903,0.45553814,60552.0,60532.0,0.3304]
["bitfinex","BTCUSD",1728578603184,0.72702928,60552.0,60532.0,0.3304]
["bitfinex","BTCUSD",1728578603471,0.002,60546.0,60527.0,0.57725223]
["bitfinex","BTCUSD",1728578603737,0.45355414,60546.0,60529.0,0.330415]
["bitfinex","BTCUSD",1728578603999,0.16519,60536.0,60531.0,0.165203]
["bitfinex","BTCUSD",1728578604433,0.16519,60536.0,60533.0,0.165199]
["bitfinex","BTCUSD",1728578604434,0.32602764,60536.0,60533.0,0.165199]
["bitfinex","BTCUSD",1728578604437,0.330338,60544.0,60533.0,0.330394]
["bitfinex","BTCUSD",1728578604703,0.973163,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1728578604941,0.973163,60546.0,60534.0,0.330389]
["bitfinex","BTCUSD",1728578604942,0.165178,60541.0,60534.0,0.330389]
["bitfinex","BTCUSD",1728578605213,0.330335,60545.0,60536.0,0.330381]
["bitfinex","BTCUSD",1728578605754,0.330335,60545.0,60540.0,0.165179]
["bitfinex","BTCUSD",1728578606019,0.165169,60544.0,60538.0,0.330368]
["bitfinex","BTCUSD",1728578606316,0.165169,60544.0,60540.0,0.165178]
["bitfinex","BTCUSD",1728578606811,0.330312,60549.0,60540.0,0.330357]
["bitfinex","BTCUSD",1728578607069,0.330318,60548.0,60538.0,0.33037]
["bitfinex","BTCUSD",1728578607328,0.165167,60545.0,60538.0,0.33037]
["bitfinex","BTCUSD",1728578607586,0.16083764,60544.0,60536.0,0.24682623]
["bitfinex","BTCUSD",1728578607801,0.16083764,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728578608021,0.16583764,60544.0,60542.0,0.165172]
["bitfinex","BTCUSD",1728578608243,0.16583764,60544.0,60541.0,0.33035]
["bitfinex","BTCUSD",1728578608467,0.01217508,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728578608698,0.17301272,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728578610031,0.17301272,60543.0,60542.0,0.35356514]
["bitfinex","BTCUSD",1728578610032,0.01217508,60543.0,60542.0,0.35356514]
["bitfinex","BTCUSD",1728578610283,0.002,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728578611143,0.57712923,60551.0,60544.0,0.330336]
["bitfinex","BTCUSD",1728578611361,0.165155,60549.0,60546.0,0.165163]
["bitfinex","BTCUSD",1728578611610,0.17301817,60548.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728578611832,0.01218053,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1728578612073,0.01218033,60547.0,60545.0,0.330331]
["bitfinex","BTCUSD",1728578612306,0.01218033,60547.0,60520.0,0.04885158]
["bitfinex","BTCUSD",1728578612307,0.165169,60544.0,60543.0,0.002]
["bitfinex","BTCUSD",1728578612522,0.165169,60544.0,60534.0,0.330388]
["bitfinex","BTCUSD",1728578612523,0.49117764,60544.0,60539.0,0.41200823]
["bitfinex","BTCUSD",1728578612741,0.17301797,60543.0,60539.0,0.41200823]
["bitfinex","BTCUSD",1728578612996,0.01218033,60542.0,60540.0,0.165179]
["bitfinex","BTCUSD",1728578613252,0.0503349,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728578613476,0.16083764,60543.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728578613704,0.01217947,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728578615156,0.01217947,60542.0,60539.0,0.003]
["bitfinex","BTCUSD",1728578615383,0.34922878,60541.0,60530.0,0.33041]
["bitfinex","BTCUSD",1728578615618,0.165194,60535.0,60534.0,0.24682623]
["bitfinex","BTCUSD",1728578615843,0.165194,60535.0,60532.0,0.1652]
["bitfinex","BTCUSD",1728578616081,0.40710506,60540.0,60527.0,0.24682623]
["bitfinex","BTCUSD",1728578616082,0.24192506,60540.0,60536.0,0.165188]
["bitfinex","BTCUSD",1728578616312,0.17301804,60539.0,60536.0,0.165188]
["bitfinex","BTCUSD",1728578616528,0.0121804,60538.0,60526.0,0.24682623]
["bitfinex","BTCUSD",1728578616761,0.16083764,60537.0,60536.0,0.165189]
["bitfinex","BTCUSD",1728578616991,0.17301804,60537.0,60532.0,0.330398]
["bitfinex","BTCUSD",1728578617217,0.01218139,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1728578617447,0.3992327,60537.0,60534.0,0.165195]
["bitfinex","BTCUSD",1728578617691,0.01218315,60536.0,60534.0,0.165195]
["bitfinex","BTCUSD",1728578617924,0.3992327,60537.0,60534.0,0.165195]
["bitfinex","BTCUSD",1728578618154,0.01218315,60536.0,60533.0,0.330395]
["bitfinex","BTCUSD",1728578618373,0.01218315,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728578618601,0.2340447,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1728578618602,0.16083764,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1728578618819,0.01218592,60535.0,60534.0,0.004]
["bitfinex","BTCUSD",1728578619031,0.01218592,60535.0,60534.0,0.174196]
["bitfinex","BTCUSD",1728578619254,0.01218592,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1728578619687,0.01418592,60536.0,60533.0,0.330396]
["bitfinex","BTCUSD",1728578619916,0.01218592,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1728578620142,0.165177,60541.0,60537.0,0.165185]
["bitfinex","BTCUSD",1728578620371,0.165177,60541.0,60526.0,0.24682623]
["bitfinex","BTCUSD",1728578620372,0.16083764,60541.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728578620650,0.16083764,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728578620868,0.16083764,60541.0,60536.0,0.330378]
["bitfinex","BTCUSD",1728578621094,0.16083764,60541.0,60537.0,0.330373]
["bitfinex","BTCUSD",1728578621306,0.16083764,60541.0,60538.0,0.330369]
["bitfinex","BTCUSD",1728578621545,0.16083764,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728578621765,0.51869714,60550.0,60540.0,0.16518]
["bitfinex","BTCUSD",1728578621766,0.10638698,60552.0,60540.0,0.24682623]
["bitfinex","BTCUSD",1728578621997,0.43521737,60562.0,60539.0,0.18839114]
["bitfinex","BTCUSD",1728578621998,0.330275,60556.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578622223,0.41196723,60555.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578622440,0.24682623,60555.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578622661,0.0805,60558.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578622876,0.165134,60557.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578623113,0.165143,60554.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578623354,0.1805,60558.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578623355,0.0183139,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578623609,0.001636,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578625005,0.001636,60551.0,60550.0,0.17672141]
["bitfinex","BTCUSD",1728578625228,0.011636,60551.0,60550.0,0.17672141]
["bitfinex","BTCUSD",1728578625683,0.001636,60551.0,60550.0,0.17672141]
["bitfinex","BTCUSD",1728578625904,0.001636,60551.0,60550.0,0.17772141]
["bitfinex","BTCUSD",1728578625905,0.012636,60551.0,60550.0,0.17772141]
["bitfinex","BTCUSD",1728578626138,0.012636,60551.0,60550.0,0.36841515]
["bitfinex","BTCUSD",1728578626139,0.010636,60551.0,60550.0,0.36841515]
["bitfinex","BTCUSD",1728578626369,0.24682623,60562.0,60550.0,0.55825114]
["bitfinex","BTCUSD",1728578626604,0.24682623,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1728578627045,0.33021,60568.0,60561.0,0.34176594]
["bitfinex","BTCUSD",1728578627305,0.330218,60566.0,60561.0,0.17664494]
["bitfinex","BTCUSD",1728578627532,0.16512,60562.0,60561.0,0.01152294]
["bitfinex","BTCUSD",1728578627957,0.16512,60562.0,60559.0,0.165127]
["bitfinex","BTCUSD",1728578628226,0.16512,60562.0,60561.0,0.01152294]
["bitfinex","BTCUSD",1728578628429,0.165117,60563.0,60560.0,0.01153521]
["bitfinex","BTCUSD",1728578628682,0.330224,60565.0,60559.0,0.165127]
["bitfinex","BTCUSD",1728578628683,0.165112,60565.0,60561.0,0.17764394]
["bitfinex","BTCUSD",1728578628906,0.16083764,60567.0,60561.0,0.01252294]
["bitfinex","BTCUSD",1728578629365,0.16083764,60567.0,60557.0,0.330263]
["bitfinex","BTCUSD",1728578629366,0.16512,60562.0,60559.0,0.165127]
["bitfinex","BTCUSD",1728578629597,0.16083764,60567.0,60565.0,0.16511]
["bitfinex","BTCUSD",1728578629813,0.16083764,60567.0,60564.0,0.165114]
["bitfinex","BTCUSD",1728578630034,0.32594464,60567.0,60566.0,0.01146162]
["bitfinex","BTCUSD",1728578630284,0.0827,60570.0,60561.0,0.330245]
["bitfinex","BTCUSD",1728578630285,0.247798,60570.0,60567.0,0.165105]
["bitfinex","BTCUSD",1728578630475,0.16083764,60569.0,60566.0,0.17656862]
["bitfinex","BTCUSD",1728578630785,0.02587775,60572.0,60568.0,0.165103]
["bitfinex","BTCUSD",1728578630786,0.165093,60572.0,60568.0,0.165103]
["bitfinex","BTCUSD",1728578631014,0.16083764,60572.0,60567.0,0.17655436]
["bitfinex","BTCUSD",1728578631239,0.49102364,60572.0,60569.0,0.01142483]
["bitfinex","BTCUSD",1728578631462,0.1651,60569.0,60568.0,0.0114371]
["bitfinex","BTCUSD",1728578631683,0.1651,60569.0,60566.0,0.165108]
["bitfinex","BTCUSD",1728578631900,0.165105,60568.0,60564.0,0.165114]
["bitfinex","BTCUSD",1728578632346,0.01223276,60567.0,60565.0,0.165111]
["bitfinex","BTCUSD",1728578632564,0.01223276,60566.0,60561.0,0.330245]
["bitfinex","BTCUSD",1728578632783,0.01223276,60565.0,60564.0,0.165113]
["bitfinex","BTCUSD",1728578634354,0.01823276,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578634801,0.18634376,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578635027,0.02123276,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578635260,0.02122433,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578635476,0.009,60565.0,60564.0,0.166114]
["bitfinex","BTCUSD",1728578635697,0.0212231,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578636205,0.009,60565.0,60564.0,0.166114]
["bitfinex","BTCUSD",1728578636428,0.009,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578637099,0.18633245,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578637554,0.02122145,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578638461,0.009,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578638683,0.02122008,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578638902,0.02121952,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578639125,0.009,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578639339,0.02121899,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1728578639561,0.02121899,60565.0,60564.0,0.166114]
["bitfinex","BTCUSD",1728578639805,0.009,60565.0,60564.0,0.166114]
["bitfinex","BTCUSD",1728578640695,0.009,60565.0,60564.0,0.41294023]
["bitfinex","BTCUSD",1728578640920,0.009,60565.0,60564.0,0.166114]
["bitfinex","BTCUSD",1728578642265,0.009,60565.0,60564.0,0.17758341]
["bitfinex","BTCUSD",1728578643727,0.010636,60565.0,60564.0,0.17758341]
["bitfinex","BTCUSD",1728578646710,0.175747,60565.0,60564.0,0.01246941]
["bitfinex","BTCUSD",1728578647192,0.52845934,60565.0,60564.0,0.01246941]
["bitfinex","BTCUSD",1728578647434,0.54068278,60565.0,60564.0,0.01246941]
["bitfinex","BTCUSD",1728578647669,0.02285944,60565.0,60564.0,0.166114]
["bitfinex","BTCUSD",1728578649093,0.02285944,60565.0,60558.0,0.18839114]
["bitfinex","BTCUSD",1728578649094,0.16515,60551.0,60541.0,0.24682623]
["bitfinex","BTCUSD",1728578649322,0.63589378,60551.0,60548.0,0.24682623]
["bitfinex","BTCUSD",1728578649548,0.165174,60542.0,60541.0,0.24682623]
["bitfinex","BTCUSD",1728578649776,0.33823508,60542.0,60541.0,0.24682623]
["bitfinex","BTCUSD",1728578650003,0.17306108,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1728578650225,0.17306108,60542.0,60537.0,0.330371]
["bitfinex","BTCUSD",1728578650489,0.16083764,60541.0,60536.0,0.330381]
["bitfinex","BTCUSD",1728578650717,0.17307796,60541.0,60539.0,0.165181]
["bitfinex","BTCUSD",1728578650965,0.17307796,60541.0,60536.0,0.330381]
["bitfinex","BTCUSD",1728578651187,0.01224032,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728578651481,0.01224032,60540.0,60538.0,0.165184]
["bitfinex","BTCUSD",1728578651706,0.01224032,60540.0,60536.0,0.330381]
["bitfinex","BTCUSD",1728578651922,0.01224032,60540.0,60528.0,0.330425]
["bitfinex","BTCUSD",1728578652145,0.01224032,60540.0,60531.0,0.330405]
["bitfinex","BTCUSD",1728578652393,0.01224032,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728578652632,0.01224032,60540.0,60539.0,0.166182]
["bitfinex","BTCUSD",1728578652865,0.01924032,60540.0,60539.0,0.166182]
["bitfinex","BTCUSD",1728578653135,0.016,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1728578653375,0.04228262,60540.0,60539.0,0.166182]
["bitfinex","BTCUSD",1728578653635,0.35425474,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1728578653882,0.18907474,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1728578654138,0.34525474,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1728578654405,0.43023191,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1728578654655,0.0122371,60540.0,60535.0,0.330385]
["bitfinex","BTCUSD",1728578654912,0.0122371,60539.0,60538.0,0.165184]
["bitfinex","BTCUSD",1728578655158,0.01198733,60539.0,60538.0,0.165184]
["bitfinex","BTCUSD",1728578655421,0.17282497,60539.0,60531.0,0.001]
["bitfinex","BTCUSD",1728578655672,0.018,60540.0,60538.0,0.000818]
["bitfinex","BTCUSD",1728578655923,0.16518,60540.0,60538.0,0.000818]
["bitfinex","BTCUSD",1728578656189,0.330348,60543.0,60538.0,0.000818]
["bitfinex","BTCUSD",1728578656190,0.24682623,60542.0,60538.0,0.000818]
["bitfinex","BTCUSD",1728578656420,0.009,60539.0,60538.0,0.001818]
["bitfinex","BTCUSD",1728578656665,0.008,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728578656927,0.018,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728578657431,0.008,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1728578658107,0.24682623,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1728578658548,0.16247364,60551.0,60545.0,0.330329]
["bitfinex","BTCUSD",1728578658810,0.001636,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578659361,0.001636,60551.0,60550.0,0.16845451]
["bitfinex","BTCUSD",1728578659580,0.001636,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578660438,0.007636,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578660660,0.001636,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578661079,0.001636,60551.0,60550.0,0.168152]
["bitfinex","BTCUSD",1728578661586,0.004636,60551.0,60550.0,0.168152]
["bitfinex","BTCUSD",1728578662202,0.001636,60551.0,60550.0,0.168152]
["bitfinex","BTCUSD",1728578662418,0.001636,60551.0,60550.0,0.173152]
["bitfinex","BTCUSD",1728578662628,0.001636,60551.0,60550.0,0.17645464]
["bitfinex","BTCUSD",1728578663255,0.001636,60551.0,60550.0,0.173152]
["bitfinex","BTCUSD",1728578664792,0.001636,60551.0,60550.0,0.37539315]
["bitfinex","BTCUSD",1728578665018,0.001636,60551.0,60550.0,0.372252]
["bitfinex","BTCUSD",1728578665671,0.001636,60551.0,60550.0,0.273152]
["bitfinex","BTCUSD",1728578666324,0.001636,60551.0,60550.0,0.173152]
["bitfinex","BTCUSD",1728578667789,0.001636,60551.0,60550.0,0.168152]
["bitfinex","BTCUSD",1728578669518,0.001636,60551.0,60550.0,0.17145478]
["bitfinex","BTCUSD",1728578670012,0.001636,60551.0,60550.0,0.168152]
["bitfinex","BTCUSD",1728578670260,0.001636,60551.0,60550.0,0.169152]
["bitfinex","BTCUSD",1728578675946,0.001636,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578676380,0.0271638,60551.0,60550.0,0.171152]
["bitfinex","BTCUSD",1728578676593,0.002636,60551.0,60550.0,0.171152]
["bitfinex","BTCUSD",1728578677279,0.001636,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578677707,0.002636,60551.0,60550.0,0.172152]
["bitfinex","BTCUSD",1728578678165,0.001636,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578678821,0.001636,60551.0,60550.0,0.169152]
["bitfinex","BTCUSD",1728578679245,0.001636,60551.0,60550.0,0.004]
["bitfinex","BTCUSD",1728578679466,0.56929415,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728578679696,0.84909415,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728578680366,0.61966131,60551.0,60550.0,0.004]
["bitfinex","BTCUSD",1728578680611,0.62566131,60551.0,60550.0,0.005]
["bitfinex","BTCUSD",1728578680847,0.61966131,60551.0,60550.0,0.004]
["bitfinex","BTCUSD",1728578681064,0.790265,60551.0,60540.0,0.24682623]
["bitfinex","BTCUSD",1728578681278,0.165175,60542.0,60540.0,0.24682623]
["bitfinex","BTCUSD",1728578681489,0.24518,60540.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728578681703,0.41825531,60540.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728578682174,0.55918434,60540.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728578682387,0.51805531,60540.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728578684323,0.52505531,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578684543,0.53005531,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578684810,0.51781764,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578684997,0.53005074,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578685214,0.69085735,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578685447,0.68585735,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578685645,0.69085735,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578687647,0.53005074,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578687854,0.43025074,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578688273,0.26507074,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578688510,0.18507074,60540.0,60539.0,0.166999]
["bitfinex","BTCUSD",1728578689193,0.18507074,60540.0,60539.0,0.001817]
["bitfinex","BTCUSD",1728578689428,0.18507074,60540.0,60539.0,0.166999]
["bitfinex","BTCUSD",1728578689824,0.012,60540.0,60539.0,0.166999]
["bitfinex","BTCUSD",1728578691061,0.007,60540.0,60539.0,0.166999]
["bitfinex","BTCUSD",1728578691306,0.24682623,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1728578691795,0.001636,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578692825,0.001636,60551.0,60550.0,0.35354314]
["bitfinex","BTCUSD",1728578694563,0.007636,60551.0,60550.0,0.35454314]
["bitfinex","BTCUSD",1728578694833,0.005636,60551.0,60550.0,0.35354314]
["bitfinex","BTCUSD",1728578695051,0.005636,60551.0,60550.0,0.92647192]
["bitfinex","BTCUSD",1728578695292,0.001636,60551.0,60550.0,1.01027192]
["bitfinex","BTCUSD",1728578695508,0.001636,60551.0,60550.0,1.06362841]
["bitfinex","BTCUSD",1728578695724,0.001636,60551.0,60550.0,0.87523727]
["bitfinex","BTCUSD",1728578695946,0.001636,60551.0,60550.0,1.05962841]
["bitfinex","BTCUSD",1728578696197,0.001636,60551.0,60550.0,1.05662841]
["bitfinex","BTCUSD",1728578696450,0.002636,60551.0,60550.0,1.06762841]
["bitfinex","BTCUSD",1728578696667,0.002636,60551.0,60550.0,0.87723727]
["bitfinex","BTCUSD",1728578697125,0.00193664,60551.0,60550.0,0.80488078]
["bitfinex","BTCUSD",1728578697575,0.00293664,60551.0,60550.0,0.81288078]
["bitfinex","BTCUSD",1728578699356,0.00293664,60551.0,60550.0,0.81488078]
["bitfinex","BTCUSD",1728578699799,0.00293664,60551.0,60550.0,0.81288078]
["bitfinex","BTCUSD",1728578700536,0.00293664,60551.0,60550.0,0.458652]
["bitfinex","BTCUSD",1728578700803,0.00293664,60551.0,60550.0,0.184152]
["bitfinex","BTCUSD",1728578701962,0.00193664,60551.0,60550.0,0.173152]
["bitfinex","BTCUSD",1728578702190,0.00193664,60551.0,60550.0,0.179152]
["bitfinex","BTCUSD",1728578702191,0.00293664,60551.0,60550.0,0.179152]
["bitfinex","BTCUSD",1728578702421,0.00193664,60551.0,60550.0,0.171152]
["bitfinex","BTCUSD",1728578702714,0.00193664,60551.0,60550.0,0.170152]
["bitfinex","BTCUSD",1728578702937,0.00193664,60551.0,60550.0,0.174152]
["bitfinex","BTCUSD",1728578703156,0.00093664,60551.0,60550.0,0.169152]
["bitfinex","BTCUSD",1728578703377,0.00093664,60551.0,60550.0,0.172152]
["bitfinex","BTCUSD",1728578703809,0.00093664,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728578703810,0.0505719,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728578704027,0.37655954,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728578704475,0.21140954,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728578705377,0.16177428,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728578706672,0.16177428,60551.0,60550.0,0.172152]
["bitfinex","BTCUSD",1728578707544,0.16177428,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728578708260,0.70541922,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728578709146,0.78511542,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1728578709362,0.78511542,60551.0,60550.0,0.003]
["bitfinex","BTCUSD",1728578709596,0.79731873,60551.0,60550.0,0.003]
["bitfinex","BTCUSD",1728578709819,0.330321,60548.0,60542.0,0.165173]
["bitfinex","BTCUSD",1728578710042,0.330321,60548.0,60540.0,0.24682623]
["bitfinex","BTCUSD",1728578710043,0.165159,60548.0,60547.0,0.24682623]
["bitfinex","BTCUSD",1728578710259,0.28293995,60551.0,60540.0,0.24682623]
["bitfinex","BTCUSD",1728578710260,0.01220331,60547.0,60543.0,0.33034]
["bitfinex","BTCUSD",1728578710483,0.17736131,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1728578710727,0.01220331,60547.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728578710953,0.165165,60546.0,60542.0,0.165173]
["bitfinex","BTCUSD",1728578711190,0.17304095,60545.0,60543.0,0.16517]
["bitfinex","BTCUSD",1728578711423,0.09283664,60551.0,60540.0,0.24682623]
["bitfinex","BTCUSD",1728578711653,0.165156,60549.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728578711873,0.41986863,60550.0,60542.0,0.165173]
["bitfinex","BTCUSD",1728578711874,0.165164,60546.0,60542.0,0.165173]
["bitfinex","BTCUSD",1728578712087,0.165164,60546.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728578712316,0.16083764,60545.0,60540.0,0.165179]
["bitfinex","BTCUSD",1728578712544,0.16083764,60545.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728578712786,0.16083764,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728578713035,0.00093664,60551.0,60540.0,0.18839114]
["bitfinex","BTCUSD",1728578713252,0.004,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1728578714137,0.004,60549.0,60543.0,0.330342]
["bitfinex","BTCUSD",1728578714400,0.001,60545.0,60544.0,0.495503]
["bitfinex","BTCUSD",1728578714644,0.004,60549.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728578714882,0.08306706,60549.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728578715332,0.00093664,60551.0,60547.0,0.330321]
["bitfinex","BTCUSD",1728578715563,0.006,60549.0,60548.0,0.166157]
["bitfinex","BTCUSD",1728578716041,0.01,60549.0,60548.0,0.166157]
["bitfinex","BTCUSD",1728578716474,0.006,60549.0,60548.0,0.166157]
["bitfinex","BTCUSD",1728578716924,0.004,60549.0,60548.0,0.165157]
["bitfinex","BTCUSD",1728578717193,0.01,60549.0,60548.0,0.165157]
["bitfinex","BTCUSD",1728578717411,0.004,60549.0,60548.0,0.165157]
["bitfinex","BTCUSD",1728578717925,0.01,60549.0,60548.0,0.166157]
["bitfinex","BTCUSD",1728578719666,0.0222353,60549.0,60548.0,0.166157]
["bitfinex","BTCUSD",1728578720362,0.0222353,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1728578720852,0.0222353,60549.0,60548.0,0.166158]
["bitfinex","BTCUSD",1728578721094,0.0222353,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1728578721870,0.0222353,60549.0,60548.0,0.166158]
["bitfinex","BTCUSD",1728578722110,0.0222353,60549.0,60548.0,0.16946073]
["bitfinex","BTCUSD",1728578722111,0.01,60549.0,60548.0,0.16946073]
["bitfinex","BTCUSD",1728578722808,0.01,60549.0,60548.0,0.17146059]
["bitfinex","BTCUSD",1728578722809,0.006,60549.0,60548.0,0.17146059]
["bitfinex","BTCUSD",1728578723038,0.00093664,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1728578723305,0.00093664,60551.0,60550.0,0.35684562]
["bitfinex","BTCUSD",1728578723570,0.00093664,60551.0,60550.0,0.35354314]
["bitfinex","BTCUSD",1728578724246,0.00093664,60551.0,60550.0,0.51638078]
["bitfinex","BTCUSD",1728578724480,0.00193664,60551.0,60550.0,0.51938078]
["bitfinex","BTCUSD",1728578725188,0.00293664,60551.0,60550.0,0.52638078]
["bitfinex","BTCUSD",1728578725425,0.00293664,60551.0,60550.0,0.177152]
["bitfinex","BTCUSD",1728578726822,0.00293664,60551.0,60550.0,0.52638078]
["bitfinex","BTCUSD",1728578727065,0.00293664,60551.0,60550.0,0.72258078]
["bitfinex","BTCUSD",1728578727541,0.00293664,60551.0,60550.0,0.7739569]
["bitfinex","BTCUSD",1728578727762,0.00193664,60551.0,60550.0,0.7689569]
["bitfinex","BTCUSD",1728578728223,0.00193664,60551.0,60550.0,0.71758078]
["bitfinex","BTCUSD",1728578728475,0.00193664,60551.0,60550.0,0.76692312]
["bitfinex","BTCUSD",1728578728705,0.00293664,60551.0,60550.0,0.77492308]
["bitfinex","BTCUSD",1728578728932,0.00393664,60551.0,60550.0,0.77492308]
["bitfinex","BTCUSD",1728578729149,0.00293664,60551.0,60550.0,0.76792308]
["bitfinex","BTCUSD",1728578729603,0.00393664,60551.0,60550.0,0.77892308]
["bitfinex","BTCUSD",1728578731433,0.00393664,60551.0,60550.0,0.72958078]
["bitfinex","BTCUSD",1728578732339,0.00393664,60551.0,60550.0,0.80359423]
["bitfinex","BTCUSD",1728578732580,0.00393664,60551.0,60550.0,0.72958078]
["bitfinex","BTCUSD",1728578733066,0.00393664,60551.0,60550.0,0.80359423]
["bitfinex","BTCUSD",1728578733311,0.00393664,60551.0,60550.0,0.98584073]
["bitfinex","BTCUSD",1728578733542,0.00393664,60551.0,60550.0,0.98588299]
["bitfinex","BTCUSD",1728578734254,0.00393664,60551.0,60550.0,0.91182727]
["bitfinex","BTCUSD",1728578734493,0.00393664,60551.0,60550.0,0.54046449]
["bitfinex","BTCUSD",1728578734763,0.00393664,60551.0,60550.0,0.47254314]
["bitfinex","BTCUSD",1728578735013,0.00393664,60551.0,60550.0,0.53809437]
["bitfinex","BTCUSD",1728578735529,0.00393664,60551.0,60550.0,0.48871668]
["bitfinex","BTCUSD",1728578736272,0.00393664,60551.0,60550.0,0.64955432]
["bitfinex","BTCUSD",1728578736508,0.00393664,60551.0,60550.0,0.72362032]
["bitfinex","BTCUSD",1728578736738,0.00393664,60551.0,60550.0,0.90591253]
["bitfinex","BTCUSD",1728578738327,0.00393664,60551.0,60550.0,0.72362032]
["bitfinex","BTCUSD",1728578739029,0.00393664,60551.0,60550.0,0.90590529]
["bitfinex","BTCUSD",1728578739288,0.00393664,60551.0,60550.0,0.55778268]
["bitfinex","BTCUSD",1728578739512,0.00393664,60551.0,60550.0,0.53309472]
["bitfinex","BTCUSD",1728578740049,0.00393664,60551.0,60550.0,0.29532554]
["bitfinex","BTCUSD",1728578740275,0.00393664,60551.0,60550.0,0.19532554]
["bitfinex","BTCUSD",1728578740500,0.00393664,60551.0,60550.0,0.19614254]
["bitfinex","BTCUSD",1728578743469,0.25088664,60551.0,60550.0,0.03099054]
["bitfinex","BTCUSD",1728578744187,0.08573664,60551.0,60550.0,0.03099054]
["bitfinex","BTCUSD",1728578744434,0.25088664,60551.0,60550.0,0.03099054]
["bitfinex","BTCUSD",1728578744691,0.08573664,60551.0,60550.0,0.01999054]
["bitfinex","BTCUSD",1728578744919,0.24988664,60551.0,60550.0,0.01999054]
["bitfinex","BTCUSD",1728578745165,0.08573664,60551.0,60550.0,0.02599054]
["bitfinex","BTCUSD",1728578745890,0.08573664,60551.0,60550.0,0.19114254]
["bitfinex","BTCUSD",1728578746147,0.08373664,60551.0,60550.0,0.01799054]
["bitfinex","BTCUSD",1728578746440,0.08373664,60551.0,60550.0,0.18314254]
["bitfinex","BTCUSD",1728578746677,0.08373664,60551.0,60550.0,0.37653368]
["bitfinex","BTCUSD",1728578746926,0.08373664,60551.0,60550.0,0.18814254]
["bitfinex","BTCUSD",1728578748985,0.1086239,60551.0,60550.0,0.02299054]
["bitfinex","BTCUSD",1728578749181,0.2737739,60551.0,60550.0,0.02299054]
["bitfinex","BTCUSD",1728578749943,0.08373664,60551.0,60550.0,0.011817]
["bitfinex","BTCUSD",1728578750400,0.08273664,60551.0,60550.0,0.0120172]
["bitfinex","BTCUSD",1728578750639,0.09073664,60551.0,60550.0,0.0120172]
["bitfinex","BTCUSD",1728578751097,0.09073664,60551.0,60550.0,0.1771692]
["bitfinex","BTCUSD",1728578751337,0.09073664,60551.0,60550.0,0.0120172]
["bitfinex","BTCUSD",1728578751795,0.25588664,60551.0,60550.0,0.0120172]
["bitfinex","BTCUSD",1728578752011,0.09073664,60551.0,60550.0,0.1771692]
["bitfinex","BTCUSD",1728578755204,0.00893664,60551.0,60550.0,0.1771692]
["bitfinex","BTCUSD",1728578756116,0.00393664,60551.0,60550.0,0.1771692]
["bitfinex","BTCUSD",1728578756595,0.00793664,60551.0,60550.0,0.1771692]
["bitfinex","BTCUSD",1728578756838,0.00393664,60551.0,60550.0,0.1771692]
["bitfinex","BTCUSD",1728578757052,0.00293664,60551.0,60550.0,0.1771692]
["bitfinex","BTCUSD",1728578757272,0.00493664,60551.0,60550.0,0.1771692]
["bitfinex","BTCUSD",1728578757970,0.00293664,60551.0,60550.0,0.1771692]
["bitfinex","BTCUSD",1728578758968,0.00093664,60551.0,60550.0,0.1781692]
["bitfinex","BTCUSD",1728578759384,0.00193664,60551.0,60550.0,0.1781692]
["bitfinex","BTCUSD",1728578761164,0.00193664,60551.0,60550.0,0.36986329]
["bitfinex","BTCUSD",1728578761387,0.00193664,60551.0,60550.0,0.36656034]
["bitfinex","BTCUSD",1728578762319,0.00193664,60551.0,60550.0,0.36556034]
["bitfinex","BTCUSD",1728578762595,0.00193664,60551.0,60550.0,0.99581964]
["bitfinex","BTCUSD",1728578762840,0.00193664,60551.0,60550.0,0.72738614]
["bitfinex","BTCUSD",1728578763072,0.00093664,60551.0,60550.0,1.10616842]
["bitfinex","BTCUSD",1728578763323,0.24682623,60564.0,60563.0,0.170117]
["bitfinex","BTCUSD",1728578763550,0.24682623,60564.0,60563.0,0.35350814]
["bitfinex","BTCUSD",1728578763781,0.450976,60565.0,60563.0,0.25385273]
["bitfinex","BTCUSD",1728578764038,0.450976,60565.0,60564.0,0.165114]
["bitfinex","BTCUSD",1728578764272,0.450976,60565.0,60564.0,0.17614296]
["bitfinex","BTCUSD",1728578766617,0.452976,60565.0,60564.0,0.18514296]
["bitfinex","BTCUSD",1728578767364,0.452976,60565.0,60564.0,0.18414296]
["bitfinex","BTCUSD",1728578768084,0.452976,60565.0,60564.0,0.19314296]
["bitfinex","BTCUSD",1728578768085,0.453976,60565.0,60564.0,0.19314296]
["bitfinex","BTCUSD",1728578768312,0.453976,60565.0,60564.0,0.47734296]
["bitfinex","BTCUSD",1728578768779,0.453976,60565.0,60564.0,0.52674936]
["bitfinex","BTCUSD",1728578769017,0.453976,60565.0,60564.0,0.47734296]
["bitfinex","BTCUSD",1728578769288,0.453976,60565.0,60564.0,0.47234296]
["bitfinex","BTCUSD",1728578769556,0.453976,60565.0,60564.0,0.29314296]
["bitfinex","BTCUSD",1728578770553,0.453976,60565.0,60564.0,0.19314296]
["bitfinex","BTCUSD",1728578771773,0.5158837,60565.0,60564.0,0.19314296]
["bitfinex","BTCUSD",1728578772022,0.453976,60565.0,60564.0,0.19314296]
["bitfinex","BTCUSD",1728578772271,0.453976,60565.0,60564.0,0.02802896]
["bitfinex","BTCUSD",1728578772730,0.453976,60565.0,60564.0,0.01902896]
["bitfinex","BTCUSD",1728578772731,0.77892464,60565.0,60564.0,0.01902896]
["bitfinex","BTCUSD",1728578773239,0.77892464,60565.0,60564.0,0.014]
["bitfinex","BTCUSD",1728578773240,0.77992464,60565.0,60564.0,0.014]
["bitfinex","BTCUSD",1728578773476,0.61181364,60565.0,60555.0,0.330273]
["bitfinex","BTCUSD",1728578773688,0.165124,60561.0,60557.0,0.165132]
["bitfinex","BTCUSD",1728578773905,0.16083764,60560.0,60558.0,0.17619712]
["bitfinex","BTCUSD",1728578774124,0.32596264,60560.0,60558.0,0.01106712]
["bitfinex","BTCUSD",1728578774353,0.165128,60559.0,60558.0,0.01106712]
["bitfinex","BTCUSD",1728578774574,0.247528,60559.0,60558.0,0.01106712]
["bitfinex","BTCUSD",1728578774790,0.247528,60559.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578774791,0.52367119,60559.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578775019,0.165143,60554.0,60551.0,0.17630691]
["bitfinex","BTCUSD",1728578775268,0.32598064,60554.0,60551.0,0.17630791]
["bitfinex","BTCUSD",1728578775481,0.16083764,60554.0,60551.0,0.01115891]
["bitfinex","BTCUSD",1728578775689,0.16083764,60554.0,60552.0,0.165146]
["bitfinex","BTCUSD",1728578775920,0.16083764,60554.0,60553.0,0.01113792]
["bitfinex","BTCUSD",1728578775921,0.32598064,60554.0,60553.0,0.01113792]
["bitfinex","BTCUSD",1728578776134,0.1,60553.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578776377,0.53644114,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578776609,0.69727878,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578777068,0.72227878,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578777497,0.72027878,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578777709,0.88108539,60551.0,60550.0,0.004817]
["bitfinex","BTCUSD",1728578777944,0.88308539,60551.0,60550.0,0.004817]
["bitfinex","BTCUSD",1728578778464,0.89108539,60551.0,60550.0,0.005817]
["bitfinex","BTCUSD",1728578778680,0.88908539,60551.0,60550.0,0.005817]
["bitfinex","BTCUSD",1728578778901,0.72827878,60551.0,60550.0,0.005817]
["bitfinex","BTCUSD",1728578779622,0.75616513,60551.0,60550.0,0.005817]
["bitfinex","BTCUSD",1728578779830,0.74816513,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578780054,0.75616513,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578780265,0.92497174,60551.0,60550.0,0.002817]
["bitfinex","BTCUSD",1728578781603,0.92697174,60551.0,60550.0,0.002817]
["bitfinex","BTCUSD",1728578781825,1.01707174,60551.0,60550.0,0.002817]
["bitfinex","BTCUSD",1728578782954,1.00907174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578783166,1.02307174,60551.0,60550.0,0.002817]
["bitfinex","BTCUSD",1728578783617,1.00907174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578784054,1.01307174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578784551,1.02707174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578784776,1.02994495,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578785192,1.02707174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578787242,0.67587399,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578787664,0.67787399,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578788101,0.67587399,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578788323,0.67787399,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578790976,0.67587399,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578791208,0.76834276,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578794307,0.67587399,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578794519,0.92470022,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578794730,0.67787399,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578800346,0.67587399,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578800604,0.86426513,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578800842,1.02707174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578801828,1.72707174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578802068,1.02707174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578803273,1.02507174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578803757,1.02707174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578804461,1.02507174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578804939,1.72507174,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578805138,1.26277399,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578805347,1.45116513,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578805565,1.42527878,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578805770,0.73014868,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578805981,0.72527878,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578806193,0.88608539,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578806430,0.90908539,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578806881,0.72069425,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578807104,0.90908539,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578807312,0.53688764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578807543,0.35398764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578807973,0.35898764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578808619,0.35898764,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578808855,0.49387284,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578809079,0.49387284,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578809080,0.66467945,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578809297,0.65067945,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578809730,0.65267945,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578810011,0.72027945,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578810247,0.72227945,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578810456,0.73627945,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578811586,0.74827945,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578811807,1.44827945,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578812902,0.74827945,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578813134,0.75027945,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578813343,0.74827945,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578813967,1.44827945,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578816146,1.20787284,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578816562,1.18198764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578816990,0.48198764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578817605,0.45398764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578818850,0.42598764,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578819072,0.43698764,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578819279,0.60879425,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578819487,0.44798764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578820353,0.43698764,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578821389,0.43698764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578821390,0.44598764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578823092,0.47398764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578823289,0.63479425,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578824539,0.70784547,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578824745,0.70822787,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578824953,0.70822675,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578825390,0.69922844,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578825622,0.62579425,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578825862,0.63979425,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578826281,0.71322358,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578826502,0.63979425,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578827359,0.73770002,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578827564,0.73766134,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578828209,0.72953119,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578828440,0.74353119,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578829092,0.48485749,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578829529,0.55823879,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578830100,0.40577601,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578830299,0.35685749,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578830732,0.35685749,60551.0,60550.0,0.166969]
["bitfinex","BTCUSD",1728578830733,0.028,60551.0,60550.0,0.166969]
["bitfinex","BTCUSD",1728578831674,0.014,60551.0,60550.0,0.165969]
["bitfinex","BTCUSD",1728578831894,0.001634,60553.0,60551.0,0.330299]
["bitfinex","BTCUSD",1728578832358,0.001634,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1728578833548,0.010634,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1728578834029,0.010634,60553.0,60550.0,0.261568]
["bitfinex","BTCUSD",1728578834281,0.010634,60553.0,60552.0,0.001]
["bitfinex","BTCUSD",1728578834282,0.017634,60553.0,60552.0,0.001]
["bitfinex","BTCUSD",1728578835021,0.010634,60553.0,60551.0,0.165148]
["bitfinex","BTCUSD",1728578835282,0.010634,60553.0,60551.0,0.16515]
["bitfinex","BTCUSD",1728578835543,0.008634,60553.0,60551.0,0.16515]
["bitfinex","BTCUSD",1728578836050,0.011634,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1728578836300,0.001634,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1728578836803,0.011634,60553.0,60552.0,0.240547]
["bitfinex","BTCUSD",1728578837302,0.018634,60553.0,60552.0,0.240547]
["bitfinex","BTCUSD",1728578838476,0.008634,60553.0,60552.0,0.240547]
["bitfinex","BTCUSD",1728578838696,0.018634,60553.0,60552.0,0.240547]
["bitfinex","BTCUSD",1728578838922,0.018634,60553.0,60552.0,0.0754]
["bitfinex","BTCUSD",1728578838923,0.17947164,60553.0,60552.0,0.0754]
["bitfinex","BTCUSD",1728578839139,0.16515,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578839356,0.32598764,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578840652,0.51437878,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578840874,0.67767469,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578841536,0.67267469,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578841751,0.67767469,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578842014,0.68467469,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578842454,0.33798764,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578842891,0.33098764,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578843315,0.34098764,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578849288,0.34098764,60551.0,60550.0,0.344169]
["bitfinex","BTCUSD",1728578849289,0.015,60551.0,60550.0,0.344169]
["bitfinex","BTCUSD",1728578850068,0.01,60551.0,60550.0,0.099017]
["bitfinex","BTCUSD",1728578850284,0.33598764,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578850512,0.34298764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578851211,0.33598764,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578851465,0.33598764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578851945,0.48767392,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578852172,0.47767392,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578852416,0.66606506,60551.0,60550.0,0.003817]
["bitfinex","BTCUSD",1728578852649,0.66606506,60551.0,60550.0,0.002817]
["bitfinex","BTCUSD",1728578852892,0.66606506,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578853144,0.67006506,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578853700,0.76606506,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578853898,0.77306506,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578854158,0.78306506,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578862222,0.017,60551.0,60550.0,0.166969]
["bitfinex","BTCUSD",1728578863082,0.01,60551.0,60550.0,0.165969]
["bitfinex","BTCUSD",1728578863563,0.007,60551.0,60550.0,0.166969]
["bitfinex","BTCUSD",1728578863791,0.008,60551.0,60550.0,0.166969]
["bitfinex","BTCUSD",1728578864023,0.001,60551.0,60550.0,0.35436014]
["bitfinex","BTCUSD",1728578864284,0.001,60551.0,60550.0,0.35536014]
["bitfinex","BTCUSD",1728578864520,0.001,60551.0,60550.0,0.166969]
["bitfinex","BTCUSD",1728578865589,0.001,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578866069,0.16615,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578866323,0.32698764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578866569,0.40982254,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578867039,0.50982254,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578867469,0.50882254,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578867678,0.51582254,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578867885,0.52582254,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578870459,0.44298764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578883516,0.77071387,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578883727,0.42388764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578883982,0.52388764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578884225,0.55188764,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578884431,0.7860356,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578885067,0.81248272,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578885279,0.80048272,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578885488,0.76897129,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578885698,0.70969425,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578885905,0.72369425,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578886341,0.78297195,60551.0,60550.0,0.000817]
["bitfinex","BTCUSD",1728578886587,0.72369425,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578886804,0.7969658,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578888704,0.7989658,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578889308,0.82485274,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578889465,0.75158119,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578889670,1.45158119,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578890566,1.50038219,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578891000,1.52185274,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578891226,1.33657497,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578892363,1.28977458,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578892824,1.28777458,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578893028,0.58777458,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578894411,0.58977458,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578894583,0.75058119,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578894785,1.70132058,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578895072,1.65252019,60551.0,60550.0,0.001817]
["bitfinex","BTCUSD",1728578895483,1.65252019,60551.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578895484,0.468577,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578895713,0.62941464,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578895916,0.86458086,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578896117,1.06263201,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578896324,1.06275595,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578896526,1.12601239,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578896750,1.19914375,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578897161,1.91314375,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578897365,1.84001239,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578897555,1.75587348,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578897969,1.76987348,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578898105,1.77187348,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578898517,1.72313739,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578898721,1.56033078,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578899107,0.79192179,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578899614,0.68982179,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578900252,0.68482179,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578900458,0.68982179,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578900670,0.8506284,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578901988,0.68482179,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578902458,0.39643065,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578902666,0.35401464,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578902888,0.18883764,60541.0,60540.0,0.000817]
["bitfinex","BTCUSD",1728578903173,0.18883764,60541.0,60540.0,0.165997]
["bitfinex","BTCUSD",1728578903407,0.014,60541.0,60540.0,0.44508814]
["bitfinex","BTCUSD",1728578904066,0.014,60541.0,60540.0,0.52118814]
["bitfinex","BTCUSD",1728578904501,0.24682623,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1728578904910,0.001634,60553.0,60546.0,0.165163]
["bitfinex","BTCUSD",1728578904911,0.001634,60553.0,60546.0,0.330325]
["bitfinex","BTCUSD",1728578905120,0.001634,60553.0,60550.0,0.330301]
["bitfinex","BTCUSD",1728578905337,0.001634,60553.0,60551.0,0.165149]
["bitfinex","BTCUSD",1728578905546,0.001634,60553.0,60547.0,0.49548]
["bitfinex","BTCUSD",1728578905547,0.001634,60548.0,60547.0,0.49548]
["bitfinex","BTCUSD",1728578905981,0.001634,60548.0,60547.0,0.67698]
["bitfinex","BTCUSD",1728578907237,0.001634,60548.0,60547.0,0.87237114]
["bitfinex","BTCUSD",1728578907465,0.001634,60548.0,60547.0,1.03320878]
["bitfinex","BTCUSD",1728578907670,0.006634,60553.0,60552.0,0.35853814]
["bitfinex","BTCUSD",1728578907884,0.006634,60553.0,60552.0,0.53753814]
["bitfinex","BTCUSD",1728578908095,0.001634,60553.0,60552.0,0.53553814]
["bitfinex","BTCUSD",1728578909047,0.001634,60553.0,60552.0,0.69837578]
["bitfinex","BTCUSD",1728578909291,0.003634,60553.0,60552.0,0.69837578]
["bitfinex","BTCUSD",1728578909718,0.003634,60553.0,60552.0,0.69637578]
["bitfinex","BTCUSD",1728578912304,0.003634,60553.0,60552.0,0.342147]
["bitfinex","BTCUSD",1728578912810,0.002634,60553.0,60552.0,0.342147]
["bitfinex","BTCUSD",1728578913300,0.003634,60553.0,60552.0,0.342147]
["bitfinex","BTCUSD",1728578914011,0.002634,60553.0,60552.0,0.342147]
["bitfinex","BTCUSD",1728578914272,0.003634,60553.0,60552.0,0.343147]
["bitfinex","BTCUSD",1728578914512,0.001634,60553.0,60552.0,0.342147]
["bitfinex","BTCUSD",1728578914973,0.002634,60553.0,60552.0,0.342147]
["bitfinex","BTCUSD",1728578915219,0.002634,60553.0,60552.0,0.53553814]
["bitfinex","BTCUSD",1728578915463,0.002634,60553.0,60552.0,0.69737578]
["bitfinex","BTCUSD",1728578916466,0.002634,60553.0,60552.0,0.79937578]
["bitfinex","BTCUSD",1728578916740,0.002634,60553.0,60552.0,0.79737578]
["bitfinex","BTCUSD",1728578918756,0.002634,60553.0,60552.0,0.82199875]
["bitfinex","BTCUSD",1728578923467,0.002634,60553.0,60552.0,1.01238989]
["bitfinex","BTCUSD",1728578923468,0.001634,60553.0,60552.0,1.01238989]
["bitfinex","BTCUSD",1728578923682,0.001634,60553.0,60552.0,1.01138989]
["bitfinex","BTCUSD",1728578923893,0.002634,60553.0,60552.0,1.01138989]
["bitfinex","BTCUSD",1728578924112,0.003634,60553.0,60552.0,1.01538989]
["bitfinex","BTCUSD",1728578924352,0.002634,60553.0,60552.0,0.82099875]
["bitfinex","BTCUSD",1728578924827,0.001634,60553.0,60552.0,0.82099875]
["bitfinex","BTCUSD",1728578925294,0.002634,60553.0,60552.0,0.82099875]
["bitfinex","BTCUSD",1728578926249,0.003634,60553.0,60552.0,0.47976997]
["bitfinex","BTCUSD",1728578926465,0.003634,60553.0,60552.0,0.39256997]
["bitfinex","BTCUSD",1728578926676,0.003634,60553.0,60552.0,0.39756997]
["bitfinex","BTCUSD",1728578927365,0.002634,60553.0,60552.0,0.39756997]
["bitfinex","BTCUSD",1728578927608,0.002634,60553.0,60552.0,0.38956997]
["bitfinex","BTCUSD",1728578927828,0.003634,60553.0,60552.0,0.39356997]
["bitfinex","BTCUSD",1728578928270,0.001634,60553.0,60552.0,0.38956997]
["bitfinex","BTCUSD",1728578928499,0.003634,60553.0,60552.0,0.39356997]
["bitfinex","BTCUSD",1728578934538,0.003634,60553.0,60552.0,0.74279875]
["bitfinex","BTCUSD",1728578935009,0.003634,60553.0,60552.0,0.55440761]
["bitfinex","BTCUSD",1728578935243,0.003634,60553.0,60552.0,0.74279875]
["bitfinex","BTCUSD",1728578935478,0.003634,60553.0,60552.0,0.82229875]
["bitfinex","BTCUSD",1728578935741,0.001634,60560.0,60559.0,0.270128]
["bitfinex","BTCUSD",1728578935996,0.001634,60560.0,60559.0,0.71325678]
["bitfinex","BTCUSD",1728578936478,0.001634,60560.0,60559.0,0.79375678]
["bitfinex","BTCUSD",1728578937004,0.001634,60560.0,60559.0,0.81675678]
["bitfinex","BTCUSD",1728578937263,0.450976,60565.0,60564.0,0.272114]
["bitfinex","BTCUSD",1728578937574,0.450976,60565.0,60564.0,0.61934278]
["bitfinex","BTCUSD",1728578937816,0.450976,60565.0,60564.0,0.62134278]
["bitfinex","BTCUSD",1728578938282,0.450976,60565.0,60564.0,0.64234278]
["bitfinex","BTCUSD",1728578938516,0.450976,60565.0,60564.0,0.83273392]
["bitfinex","BTCUSD",1728578938764,0.450976,60565.0,60564.0,0.92393392]
["bitfinex","BTCUSD",1728578939246,0.450976,60565.0,60564.0,0.93693392]
["bitfinex","BTCUSD",1728578939247,0.451976,60565.0,60564.0,0.93693392]
["bitfinex","BTCUSD",1728578939486,0.451976,60565.0,60564.0,0.80002219]
["bitfinex","BTCUSD",1728578939703,0.452976,60565.0,60564.0,1.04956865]
["bitfinex","BTCUSD",1728578939937,0.452976,60565.0,60564.0,1.08111333]
["bitfinex","BTCUSD",1728578940385,0.452976,60565.0,60564.0,1.11826865]
["bitfinex","BTCUSD",1728578940386,0.451976,60565.0,60564.0,1.11826865]
["bitfinex","BTCUSD",1728578940622,0.451976,60565.0,60564.0,0.87872219]
["bitfinex","BTCUSD",1728578940858,0.452976,60565.0,60564.0,0.287114]
["bitfinex","BTCUSD",1728578941330,0.452976,60565.0,60564.0,0.292114]
["bitfinex","BTCUSD",1728578941551,0.453976,60565.0,60564.0,0.298114]
["bitfinex","BTCUSD",1728578941775,0.451976,60565.0,60564.0,0.279114]
["bitfinex","BTCUSD",1728578941997,0.451976,60565.0,60564.0,0.46750514]
["bitfinex","BTCUSD",1728578942224,0.451976,60565.0,60564.0,0.47950514]
["bitfinex","BTCUSD",1728578942708,0.450976,60565.0,60564.0,0.63134278]
["bitfinex","BTCUSD",1728578942939,0.450976,60565.0,60564.0,0.61934278]
["bitfinex","BTCUSD",1728578943159,0.451976,60565.0,60564.0,0.63334278]
["bitfinex","BTCUSD",1728578943623,0.450976,60565.0,60564.0,0.61934278]
["bitfinex","BTCUSD",1728578943852,0.451976,60565.0,60564.0,0.62934278]
["bitfinex","BTCUSD",1728578944314,0.451976,60565.0,60564.0,0.92403392]
["bitfinex","BTCUSD",1728578944551,0.452976,60565.0,60564.0,1.26426794]
["bitfinex","BTCUSD",1728578944766,0.452976,60565.0,60564.0,1.38914364]
["bitfinex","BTCUSD",1728578945257,0.452976,60565.0,60564.0,1.31323411]
["bitfinex","BTCUSD",1728578945258,0.320888,60565.0,60564.0,1.31323411]
["bitfinex","BTCUSD",1728578945487,0.319888,60565.0,60564.0,1.2684989]
["bitfinex","BTCUSD",1728578945706,0.320888,60565.0,60564.0,1.03962793]
["bitfinex","BTCUSD",1728578945934,0.320888,60565.0,60564.0,1.12612693]
["bitfinex","BTCUSD",1728578946152,0.320888,60565.0,60564.0,1.12812693]
["bitfinex","BTCUSD",1728578946153,0.319888,60565.0,60564.0,1.12812693]
["bitfinex","BTCUSD",1728578946380,0.320888,60565.0,60564.0,1.13912693]
["bitfinex","BTCUSD",1728578946597,0.320888,60565.0,60564.0,1.1637505]
["bitfinex","BTCUSD",1728578947057,0.320888,60565.0,60564.0,1.1527505]
["bitfinex","BTCUSD",1728578947058,0.319888,60565.0,60564.0,1.1527505]
["bitfinex","BTCUSD",1728578947284,0.320888,60565.0,60564.0,0.95632793]
["bitfinex","BTCUSD",1728578947529,0.320888,60565.0,60564.0,1.0794505]
["bitfinex","BTCUSD",1728578947731,0.320888,60565.0,60564.0,0.9814505]
["bitfinex","BTCUSD",1728578948413,0.320888,60565.0,60564.0,0.83532793]
["bitfinex","BTCUSD",1728578950973,0.320888,60565.0,60564.0,0.27341716]
["bitfinex","BTCUSD",1728578951212,0.320888,60565.0,60564.0,0.19936159]
["bitfinex","BTCUSD",1728578952436,0.322522,60565.0,60564.0,0.19936159]
["bitfinex","BTCUSD",1728578952695,0.322522,60565.0,60564.0,0.24873305]
["bitfinex","BTCUSD",1728578952958,0.397822,60565.0,60564.0,0.23673305]
["bitfinex","BTCUSD",1728578953215,0.397822,60565.0,60564.0,0.02524759]
["bitfinex","BTCUSD",1728578953460,0.562933,60565.0,60564.0,0.02524759]
["bitfinex","BTCUSD",1728578953701,0.562933,60565.0,60564.0,0.01124759]
["bitfinex","BTCUSD",1728578953702,0.561933,60565.0,60564.0,0.01124759]
["bitfinex","BTCUSD",1728578953939,0.397822,60565.0,60564.0,0.02024759]
["bitfinex","BTCUSD",1728578954175,0.397822,60565.0,60564.0,0.19636159]
["bitfinex","BTCUSD",1728578954176,0.398822,60565.0,60564.0,0.19636159]
["bitfinex","BTCUSD",1728578954430,0.398822,60565.0,60564.0,0.03124759]
["bitfinex","BTCUSD",1728578954671,0.562933,60565.0,60564.0,0.02024759]
["bitfinex","BTCUSD",1728578954944,0.57508429,60565.0,60564.0,0.009]
["bitfinex","BTCUSD",1728578955434,0.57508403,60565.0,60564.0,0.009]
["bitfinex","BTCUSD",1728578955670,0.330229,60564.0,60557.0,0.330264]
["bitfinex","BTCUSD",1728578955923,0.165121,60562.0,60559.0,0.165127]
["bitfinex","BTCUSD",1728578956684,0.165118,60563.0,60560.0,0.165124]
["bitfinex","BTCUSD",1728578957172,0.001,60562.0,60561.0,0.01076845]
["bitfinex","BTCUSD",1728578957400,0.50275764,60562.0,60561.0,0.01076845]
["bitfinex","BTCUSD",1728578957624,0.51490708,60562.0,60561.0,0.01076845]
["bitfinex","BTCUSD",1728578957864,0.165125,60560.0,60559.0,0.02]
["bitfinex","BTCUSD",1728578958084,0.41361208,60560.0,60559.0,0.03078227]
["bitfinex","BTCUSD",1728578958301,0.60200322,60560.0,60559.0,0.02]
["bitfinex","BTCUSD",1728578958973,0.58985378,60560.0,60559.0,0.02]
["bitfinex","BTCUSD",1728578959182,0.58985378,60560.0,60559.0,0.009]
["bitfinex","BTCUSD",1728578959819,0.165139,60555.0,60551.0,0.165147]
["bitfinex","BTCUSD",1728578960038,0.0832,60554.0,60548.0,0.000817]
["bitfinex","BTCUSD",1728578960301,0.248344,60554.0,60552.0,0.01136869]
["bitfinex","BTCUSD",1728578960511,0.0832,60554.0,60553.0,0.01135643]
["bitfinex","BTCUSD",1728578960726,0.0832,60554.0,60553.0,0.17650043]
["bitfinex","BTCUSD",1728578960957,0.0832,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1728578961168,0.0832,60554.0,60553.0,0.01135643]
["bitfinex","BTCUSD",1728578961596,0.0832,60554.0,60553.0,0.17650043]
["bitfinex","BTCUSD",1728578961810,0.0832,60554.0,60553.0,0.01135643]
["bitfinex","BTCUSD",1728578962229,0.0832,60554.0,60553.0,0.17650043]
["bitfinex","BTCUSD",1728578962440,0.0842,60554.0,60553.0,0.01135643]
["bitfinex","BTCUSD",1728578962648,0.0832,60554.0,60553.0,0.01135643]
["bitfinex","BTCUSD",1728578963107,0.0842,60554.0,60553.0,0.01835643]
["bitfinex","BTCUSD",1728578963539,0.0842,60554.0,60553.0,0.18350043]
["bitfinex","BTCUSD",1728578963758,0.0852,60554.0,60553.0,0.02735643]
["bitfinex","BTCUSD",1728578968240,0.250341,60554.0,60553.0,0.02735643]
["bitfinex","BTCUSD",1728578970692,0.43873214,60554.0,60553.0,0.02682315]
["bitfinex","BTCUSD",1728578970923,0.43873214,60554.0,60553.0,0.016]
["bitfinex","BTCUSD",1728578971582,0.69846978,60554.0,60553.0,0.007]
["bitfinex","BTCUSD",1728578971797,0.69846978,60554.0,60553.0,0.02239922]
["bitfinex","BTCUSD",1728578972049,0.69746978,60554.0,60553.0,0.004]
["bitfinex","BTCUSD",1728578972277,1.14866753,60554.0,60553.0,0.004]
["bitfinex","BTCUSD",1728578972526,1.17955127,60554.0,60553.0,0.004]
["bitfinex","BTCUSD",1728578972748,1.17955127,60554.0,60539.0,0.24764323]
["bitfinex","BTCUSD",1728578972749,0.62794614,60549.0,60539.0,0.24764323]
["bitfinex","BTCUSD",1728578972967,0.79178378,60549.0,60539.0,0.24764323]
["bitfinex","BTCUSD",1728578973423,0.95459039,60549.0,60539.0,0.24764323]
["bitfinex","BTCUSD",1728578973649,0.165177,60541.0,60539.0,0.24764323]
["bitfinex","BTCUSD",1728578973887,0.68680578,60541.0,60539.0,0.24764323]
["bitfinex","BTCUSD",1728578974099,0.68680578,60541.0,60539.0,0.000817]
["bitfinex","BTCUSD",1728578975748,0.63575309,60541.0,60540.0,0.001817]
["bitfinex","BTCUSD",1728578975988,0.50641464,60541.0,60540.0,0.001817]
["bitfinex","BTCUSD",1728578977650,0.51241464,60541.0,60540.0,0.002817]
["bitfinex","BTCUSD",1728578978313,0.64876362,60541.0,60540.0,0.002817]
["bitfinex","BTCUSD",1728578978549,0.51241464,60541.0,60540.0,0.002817]
["bitfinex","BTCUSD",1728578983641,0.61741464,60541.0,60540.0,0.002817]
["bitfinex","BTCUSD",1728578984392,0.61941464,60541.0,60540.0,0.002817]
["bitfinex","BTCUSD",1728578986892,0.83080578,60541.0,60540.0,0.002817]
["bitfinex","BTCUSD",1728578987097,0.64241464,60541.0,60540.0,0.002817]
["bitfinex","BTCUSD",1728578987296,0.79156362,60541.0,60540.0,0.002817]
["bitfinex","BTCUSD",1728578987516,1.49156362,60541.0,60540.0,0.002817]
["bitfinex","BTCUSD",1728578987912,1.48556362,60541.0,60540.0,0.001817]
["bitfinex","BTCUSD",1728578988175,1.49456362,60541.0,60540.0,0.002817]
["bitfinex","BTCUSD",1728578988297,0.167201,60532.0,60531.0,0.24682623]
["bitfinex","BTCUSD",1728578988502,0.16522,60525.0,60524.0,0.11905326]
["bitfinex","BTCUSD",1728578988735,0.51444878,60525.0,60524.0,0.11905326]
["bitfinex","BTCUSD",1728578988941,0.51444878,60525.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578988942,0.165227,60523.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578989157,0.16083764,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578989632,0.01665867,60530.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578989867,0.165206,60531.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578990108,0.32604364,60531.0,60528.0,0.165211]
["bitfinex","BTCUSD",1728578990313,0.165211,60529.0,60526.0,0.165216]
["bitfinex","BTCUSD",1728578990520,0.17728938,60531.0,60522.0,0.330454]
["bitfinex","BTCUSD",1728578990740,0.18839114,60530.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728578990965,0.16083764,60529.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578991185,0.330438,60526.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578991417,0.165222,60525.0,60522.0,0.165227]
["bitfinex","BTCUSD",1728578991873,0.165218,60526.0,60523.0,0.165226]
["bitfinex","BTCUSD",1728578992540,0.495643,60528.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728578992774,0.165217,60527.0,60524.0,0.165223]
["bitfinex","BTCUSD",1728578992977,0.16083764,60526.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578993198,0.165229,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578993410,0.32606664,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578994698,0.32606664,60522.0,60521.0,0.0032]
["bitfinex","BTCUSD",1728578994699,0.64100236,60522.0,60521.0,0.0032]
["bitfinex","BTCUSD",1728578996204,0.64100236,60522.0,60521.0,0.0062]
["bitfinex","BTCUSD",1728578997062,0.64000236,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578997261,0.51445778,60522.0,60521.0,0.0002]
["bitfinex","BTCUSD",1728578997471,0.51445778,60522.0,60521.0,0.0022]
["bitfinex","BTCUSD",1728578998125,0.51445778,60522.0,60521.0,0.003017]
["bitfinex","BTCUSD",1728579000983,0.59515778,60522.0,60521.0,0.003017]
["bitfinex","BTCUSD",1728579001657,0.71125778,60522.0,60521.0,0.003017]
["bitfinex","BTCUSD",1728579001889,0.71125778,60522.0,60521.0,0.001017]
["bitfinex","BTCUSD",1728579001890,0.87206439,60522.0,60521.0,0.001017]
["bitfinex","BTCUSD",1728579003362,0.87306439,60522.0,60521.0,0.001017]
["bitfinex","BTCUSD",1728579003575,0.68925778,60522.0,60521.0,0.001017]
["bitfinex","BTCUSD",1728579003792,0.68825778,60522.0,60521.0,0.001017]
["bitfinex","BTCUSD",1728579003998,0.69525778,60522.0,60521.0,0.001017]
["bitfinex","BTCUSD",1728579004671,0.68825778,60522.0,60521.0,0.001017]
["bitfinex","BTCUSD",1728579004888,0.40676664,60522.0,60521.0,0.001017]
["bitfinex","BTCUSD",1728579005095,0.41476664,60522.0,60521.0,0.001017]
["bitfinex","BTCUSD",1728579005316,0.33406664,60522.0,60521.0,0.001017]
["bitfinex","BTCUSD",1728579005563,0.008,60522.0,60521.0,0.17402794]
["bitfinex","BTCUSD",1728579005800,0.008,60522.0,60521.0,0.166248]
["bitfinex","BTCUSD",1728579006009,0.008,60522.0,60521.0,0.17402783]
["bitfinex","BTCUSD",1728579006445,0.01645174,60531.0,60525.0,0.330437]
["bitfinex","BTCUSD",1728579006646,0.16083764,60530.0,60529.0,0.165209]
["bitfinex","BTCUSD",1728579006854,0.16083764,60530.0,60529.0,0.17296317]
["bitfinex","BTCUSD",1728579007063,0.09939895,60534.0,60529.0,0.00775417]
["bitfinex","BTCUSD",1728579007282,0.16083764,60533.0,60528.0,0.330422]
["bitfinex","BTCUSD",1728579007494,0.16083764,60533.0,60524.0,0.24682623]
["bitfinex","BTCUSD",1728579007495,0.16083764,60533.0,60529.0,0.00775171]
["bitfinex","BTCUSD",1728579007694,0.409761,60540.0,60530.0,0.330413]
["bitfinex","BTCUSD",1728579007899,0.32602264,60538.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728579008105,0.165191,60536.0,60532.0,0.1652]
["bitfinex","BTCUSD",1728579008318,0.16083764,60535.0,60533.0,0.330397]
["bitfinex","BTCUSD",1728579008522,0.16083764,60535.0,60529.0,0.330415]
["bitfinex","BTCUSD",1728579008725,0.165197,60534.0,60531.0,0.165204]
["bitfinex","BTCUSD",1728579008982,0.165201,60533.0,60527.0,0.330426]
["bitfinex","BTCUSD",1728579009185,0.165196,60534.0,60529.0,0.330419]
["bitfinex","BTCUSD",1728579009444,0.16083764,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1728579010636,0.165177,60541.0,60530.0,0.33041]
["bitfinex","BTCUSD",1728579010894,0.165185,60538.0,60534.0,0.165195]
["bitfinex","BTCUSD",1728579011116,0.32602264,60538.0,60535.0,0.00063149]
["bitfinex","BTCUSD",1728579011756,0.165188,60537.0,60535.0,0.00063149]
["bitfinex","BTCUSD",1728579012001,0.16519,60536.0,60535.0,0.00063149]
["bitfinex","BTCUSD",1728579012432,0.16083764,60538.0,60535.0,0.165193]
["bitfinex","BTCUSD",1728579012653,0.32602364,60538.0,60534.0,0.165195]
["bitfinex","BTCUSD",1728579012879,0.32602364,60538.0,60535.0,0.00063149]
["bitfinex","BTCUSD",1728579013302,0.32602364,60538.0,60535.0,0.16582449]
["bitfinex","BTCUSD",1728579013536,0.35358114,60536.0,60535.0,0.00063149]
["bitfinex","BTCUSD",1728579013769,0.35358114,60536.0,60521.0,0.24784323]
["bitfinex","BTCUSD",1728579013770,0.165207,60530.0,60524.0,0.330443]
["bitfinex","BTCUSD",1728579014004,0.3304,60533.0,60529.0,0.24682623]
["bitfinex","BTCUSD",1728579014242,0.165207,60530.0,60527.0,0.165213]
["bitfinex","BTCUSD",1728579014516,0.16521,60529.0,60528.0,0.0006697]
["bitfinex","BTCUSD",1728579014722,0.16521,60529.0,60526.0,0.165217]
["bitfinex","BTCUSD",1728579014953,0.165206,60531.0,60527.0,0.00841614]
["bitfinex","BTCUSD",1728579015190,0.23657052,60532.0,60528.0,0.165212]
["bitfinex","BTCUSD",1728579015396,0.14102779,60531.0,60527.0,0.00841614]
["bitfinex","BTCUSD",1728579015617,0.14102779,60531.0,60528.0,0.165211]
["bitfinex","BTCUSD",1728579016023,0.14102779,60531.0,60527.0,0.00841614]
["bitfinex","BTCUSD",1728579016225,0.30623279,60531.0,60527.0,0.00841614]
["bitfinex","BTCUSD",1728579016433,0.30623279,60531.0,60528.0,0.165212]
["bitfinex","BTCUSD",1728579016661,0.14102779,60531.0,60528.0,0.165212]
["bitfinex","BTCUSD",1728579016891,0.16083764,60532.0,60527.0,0.00841614]
["bitfinex","BTCUSD",1728579017615,0.32603964,60532.0,60529.0,0.16521]
["bitfinex","BTCUSD",1728579017858,0.16083764,60532.0,60530.0,0.00773502]
["bitfinex","BTCUSD",1728579018094,0.16083764,60532.0,60531.0,0.00065332]
["bitfinex","BTCUSD",1728579018329,0.0797,60540.0,60532.0,0.330401]
["bitfinex","BTCUSD",1728579018563,0.24682623,60551.0,60535.0,0.165192]
["bitfinex","BTCUSD",1728579018564,0.24682623,60541.0,60535.0,0.165192]
["bitfinex","BTCUSD",1728579018809,0.1,60550.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728579018810,0.24682623,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728579019282,0.092534,60554.0,60543.0,0.165171]
["bitfinex","BTCUSD",1728579019283,0.001634,60554.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728579019498,0.001634,60554.0,60547.0,0.1665695]
["bitfinex","BTCUSD",1728579020871,0.166792,60548.0,60547.0,0.0014095]
["bitfinex","BTCUSD",1728579021094,0.166792,60548.0,60539.0,0.330364]
["bitfinex","BTCUSD",1728579021095,0.45244199,60548.0,60540.0,0.165179]
["bitfinex","BTCUSD",1728579021309,0.16083764,60547.0,60537.0,0.330376]
["bitfinex","BTCUSD",1728579021526,0.330334,60545.0,60540.0,0.165179]
["bitfinex","BTCUSD",1728579021741,0.165172,60543.0,60541.0,0.00144223]
["bitfinex","BTCUSD",1728579022183,0.165171,60544.0,60541.0,0.00144223]
["bitfinex","BTCUSD",1728579022400,0.16083764,60545.0,60541.0,0.00144223]
["bitfinex","BTCUSD",1728579022618,0.32600464,60545.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728579023047,0.165169,60544.0,60543.0,0.00143132]
["bitfinex","BTCUSD",1728579023265,0.165169,60544.0,60540.0,0.165178]
["bitfinex","BTCUSD",1728579023498,0.165169,60544.0,60541.0,0.00885589]
["bitfinex","BTCUSD",1728579023742,0.16083764,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1728579023958,0.32600364,60545.0,60542.0,0.165174]
["bitfinex","BTCUSD",1728579024188,0.32600364,60545.0,60541.0,0.17403289]
["bitfinex","BTCUSD",1728579024422,0.001634,60548.0,60541.0,0.00885589]
["bitfinex","BTCUSD",1728579024664,0.16083764,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1728579024884,0.001634,60548.0,60545.0,0.165164]
["bitfinex","BTCUSD",1728579025117,0.001634,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728579025334,0.001634,60548.0,60547.0,0.1665695]
["bitfinex","BTCUSD",1728579027820,0.001634,60548.0,60547.0,0.16987247]
["bitfinex","BTCUSD",1728579028070,0.007634,60548.0,60547.0,0.35926361]
["bitfinex","BTCUSD",1728579028295,0.007634,60548.0,60547.0,0.1675695]
["bitfinex","BTCUSD",1728579029267,0.001634,60548.0,60547.0,0.1665695]
["bitfinex","BTCUSD",1728579029763,0.007634,60548.0,60547.0,0.1675695]
["bitfinex","BTCUSD",1728579029985,0.007634,60548.0,60547.0,0.36096064]
["bitfinex","BTCUSD",1728579030640,0.007634,60548.0,60547.0,0.36296064]
["bitfinex","BTCUSD",1728579030898,0.007634,60548.0,60547.0,0.36096064]
["bitfinex","BTCUSD",1728579031363,0.001634,60548.0,60547.0,0.86962451]
["bitfinex","BTCUSD",1728579031591,0.002634,60548.0,60547.0,0.62879828]
["bitfinex","BTCUSD",1728579032023,0.002634,60548.0,60547.0,0.80369828]
["bitfinex","BTCUSD",1728579032237,0.001634,60548.0,60547.0,0.80587495]
["bitfinex","BTCUSD",1728579032922,0.001634,60548.0,60547.0,1.01726609]
["bitfinex","BTCUSD",1728579033566,0.001634,60548.0,60547.0,0.82887495]
["bitfinex","BTCUSD",1728579033821,0.002634,60548.0,60547.0,1.02326609]
["bitfinex","BTCUSD",1728579034520,0.001634,60554.0,60553.0,0.007]
["bitfinex","BTCUSD",1728579034781,0.56734823,60565.0,60564.0,0.270114]
["bitfinex","BTCUSD",1728579035042,0.56734823,60565.0,60564.0,0.79324278]
["bitfinex","BTCUSD",1728579035430,0.320522,60565.0,60564.0,0.79324278]
["bitfinex","BTCUSD",1728579036343,0.320522,60565.0,60564.0,0.270114]
["bitfinex","BTCUSD",1728579036571,0.321522,60565.0,60564.0,0.271114]
["bitfinex","BTCUSD",1728579037015,0.321522,60565.0,60564.0,0.171114]
["bitfinex","BTCUSD",1728579038425,0.321522,60565.0,60564.0,0.17243078]
["bitfinex","BTCUSD",1728579038664,0.321522,60565.0,60564.0,0.00731678]
["bitfinex","BTCUSD",1728579041576,0.321522,60565.0,60564.0,0.17243078]
["bitfinex","BTCUSD",1728579041998,0.321522,60565.0,60564.0,0.00731678]
["bitfinex","BTCUSD",1728579043569,0.72757064,60565.0,60564.0,0.00731678]
["bitfinex","BTCUSD",1728579043801,0.72757064,60565.0,60564.0,0.006]
["bitfinex","BTCUSD",1728579045106,0.56145964,60565.0,60558.0,0.165129]
["bitfinex","BTCUSD",1728579045326,0.165121,60562.0,60559.0,0.165128]
["bitfinex","BTCUSD",1728579045544,0.165121,60562.0,60559.0,0.17465216]
["bitfinex","BTCUSD",1728579045777,0.330236,60563.0,60559.0,0.00952416]
["bitfinex","BTCUSD",1728579046027,0.165122,60562.0,60559.0,0.17465116]
["bitfinex","BTCUSD",1728579046271,0.165118,60563.0,60559.0,0.17465116]
["bitfinex","BTCUSD",1728579046554,0.330233,60564.0,60557.0,0.330264]
["bitfinex","BTCUSD",1728579046800,0.89168464,60565.0,60558.0,0.33978933]
["bitfinex","BTCUSD",1728579047037,0.16512,60562.0,60559.0,0.166128]
["bitfinex","BTCUSD",1728579047273,0.165117,60563.0,60560.0,0.165125]
["bitfinex","BTCUSD",1728579047499,0.165117,60563.0,60561.0,0.00951581]
["bitfinex","BTCUSD",1728579048366,0.89168464,60565.0,60561.0,0.00951581]
["bitfinex","BTCUSD",1728579048586,0.72657264,60565.0,60561.0,0.00951581]
["bitfinex","BTCUSD",1728579048806,0.165117,60564.0,60561.0,0.00951581]
["bitfinex","BTCUSD",1728579049488,0.165117,60563.0,60561.0,0.00951581]
["bitfinex","BTCUSD",1728579049700,0.16512,60562.0,60561.0,0.00951581]
["bitfinex","BTCUSD",1728579051100,0.16512,60562.0,60550.0,0.165151]
["bitfinex","BTCUSD",1728579051101,0.34922878,60562.0,60550.0,0.165151]
["bitfinex","BTCUSD",1728579051322,0.34922878,60562.0,60561.0,0.01518408]
["bitfinex","BTCUSD",1728579051323,0.33792,60562.0,60561.0,0.01518408]
["bitfinex","BTCUSD",1728579051572,0.33792,60562.0,60561.0,0.007]
["bitfinex","BTCUSD",1728579051792,0.49728129,60562.0,60561.0,0.002]
["bitfinex","BTCUSD",1728579052014,0.33792,60562.0,60561.0,0.002]
["bitfinex","BTCUSD",1728579052235,0.52731114,60562.0,60561.0,0.008]
["bitfinex","BTCUSD",1728579052461,0.68814878,60562.0,60561.0,0.006]
["bitfinex","BTCUSD",1728579052682,0.52202878,60562.0,60550.0,0.332301]
["bitfinex","BTCUSD",1728579052929,0.165141,60554.0,60551.0,0.165148]
["bitfinex","BTCUSD",1728579053181,0.165142,60554.0,60551.0,0.1752342]
["bitfinex","BTCUSD",1728579053620,0.165147,60552.0,60551.0,0.0100862]
["bitfinex","BTCUSD",1728579054074,0.16515,60551.0,60548.0,0.165157]
["bitfinex","BTCUSD",1728579054298,0.165158,60548.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728579054514,0.330302,60551.0,60549.0,0.01008531]
["bitfinex","BTCUSD",1728579054515,0.165152,60550.0,60549.0,0.01008531]
["bitfinex","BTCUSD",1728579054718,0.165152,60550.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728579054931,0.16515,60551.0,60548.0,0.165157]
["bitfinex","BTCUSD",1728579055832,0.330312,60549.0,60546.0,0.00141495]
["bitfinex","BTCUSD",1728579056045,0.16516,60548.0,60546.0,0.00141495]
["bitfinex","BTCUSD",1728579056272,0.16516,60548.0,60545.0,0.165165]
["bitfinex","BTCUSD",1728579056477,0.16516,60548.0,60547.0,0.01009265]
["bitfinex","BTCUSD",1728579056936,0.165156,60549.0,60546.0,0.165162]
["bitfinex","BTCUSD",1728579057167,0.075,60550.0,60548.0,0.165158]
["bitfinex","BTCUSD",1728579057377,0.001,60548.0,60547.0,0.165159]
["bitfinex","BTCUSD",1728579057799,0.001,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1728579058052,0.001,60548.0,60547.0,0.16846283]
["bitfinex","BTCUSD",1728579058283,0.002,60548.0,60547.0,0.16846283]
["bitfinex","BTCUSD",1728579058518,0.001,60548.0,60547.0,0.16846283]
["bitfinex","BTCUSD",1728579058741,0.002,60548.0,60547.0,0.17646283]
["bitfinex","BTCUSD",1728579058953,0.001,60548.0,60547.0,0.17646283]
["bitfinex","BTCUSD",1728579060031,0.002,60548.0,60547.0,0.18546283]
["bitfinex","BTCUSD",1728579061379,0.002,60548.0,60547.0,0.017]
["bitfinex","BTCUSD",1728579061591,0.002,60548.0,60547.0,0.18216]
["bitfinex","BTCUSD",1728579062220,0.002,60548.0,60547.0,0.19225284]
["bitfinex","BTCUSD",1728579063270,0.002,60548.0,60547.0,0.19555567]
["bitfinex","BTCUSD",1728579063488,0.002,60548.0,60547.0,0.19225284]
["bitfinex","BTCUSD",1728579065048,0.167158,60548.0,60547.0,0.02709284]
["bitfinex","BTCUSD",1728579065993,0.51879215,60548.0,60547.0,0.02709284]
["bitfinex","BTCUSD",1728579066215,0.51879215,60548.0,60547.0,0.017]
["bitfinex","BTCUSD",1728579066432,0.40789564,60548.0,60547.0,0.017]
["bitfinex","BTCUSD",1728579066923,0.40689564,60548.0,60547.0,0.008]
["bitfinex","BTCUSD",1728579067129,0.40689564,60548.0,60547.0,0.013]
["bitfinex","BTCUSD",1728579067349,0.52269564,60548.0,60547.0,0.013]
["bitfinex","BTCUSD",1728579067574,0.16521,60529.0,60528.0,0.24682623]
["bitfinex","BTCUSD",1728579068036,0.16521,60529.0,60528.0,0.25981889]
["bitfinex","BTCUSD",1728579068265,0.32604764,60529.0,60528.0,0.01299266]
["bitfinex","BTCUSD",1728579068715,0.16522,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579068939,0.32605764,60525.0,60524.0,0.01381389]
["bitfinex","BTCUSD",1728579069163,0.32605764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579069390,0.47416284,60525.0,60524.0,0.01381389]
["bitfinex","BTCUSD",1728579069617,0.32605764,60525.0,60524.0,0.01381389]
["bitfinex","BTCUSD",1728579070042,0.32605764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579070691,0.32605764,60525.0,60524.0,0.01381389]
["bitfinex","BTCUSD",1728579070910,0.40675764,60525.0,60524.0,0.005818]
["bitfinex","BTCUSD",1728579071129,0.56540082,60525.0,60524.0,0.005818]
["bitfinex","BTCUSD",1728579071353,0.66390082,60525.0,60524.0,0.012818]
["bitfinex","BTCUSD",1728579071582,0.66290082,60525.0,60524.0,0.005818]
["bitfinex","BTCUSD",1728579072045,0.66390082,60525.0,60524.0,0.012818]
["bitfinex","BTCUSD",1728579072288,0.50525764,60525.0,60524.0,0.007818]
["bitfinex","BTCUSD",1728579072511,0.50625764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579072739,1.20725764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579072977,1.20525764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579073195,1.24240971,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579073429,1.20525764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579073845,1.21025764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579075129,1.23325764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579076186,1.2500668,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579077035,1.21025764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579077252,1.11275764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579079033,0.41275764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579081427,0.51275764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579083736,0.70114878,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579085781,1.40114878,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579086488,1.30114878,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579087473,1.11275764,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579087707,1.30114878,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579089131,0.60114878,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579089616,0.72925426,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579089834,0.60114878,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579090691,1.30114878,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579096582,0.60114878,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579098106,0.94797501,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579098328,1.40114878,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579099897,1.56195539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579100117,1.68345539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579101482,1.68545539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579102133,0.98545539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579102343,0.98345539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579102552,0.98545539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579102753,0.98345539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579102993,0.98545539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579104084,0.97945539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579104328,0.98545539,60525.0,60524.0,0.001818]
["bitfinex","BTCUSD",1728579104554,0.98845539,60525.0,60524.0,0.001818]
["bitfinex","BTCUSD",1728579104977,0.99545539,60525.0,60524.0,0.002818]
["bitfinex","BTCUSD",1728579105209,1.69545539,60525.0,60524.0,0.002818]
["bitfinex","BTCUSD",1728579106100,1.70045539,60525.0,60524.0,0.002818]
["bitfinex","BTCUSD",1728579106329,1.69145539,60525.0,60524.0,0.001818]
["bitfinex","BTCUSD",1728579106587,1.68945539,60525.0,60524.0,0.001818]
["bitfinex","BTCUSD",1728579106826,1.69145539,60525.0,60524.0,0.001818]
["bitfinex","BTCUSD",1728579107074,1.69145539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579107075,1.68445539,60525.0,60524.0,0.000818]
["bitfinex","BTCUSD",1728579107597,1.68445539,60525.0,60524.0,0.002818]
["bitfinex","BTCUSD",1728579107598,1.70045539,60525.0,60524.0,0.002818]
["bitfinex","BTCUSD",1728579108066,1.69045539,60525.0,60524.0,0.001818]
["bitfinex","BTCUSD",1728579108539,1.70145539,60525.0,60524.0,0.002818]
["bitfinex","BTCUSD",1728579109264,1.7273527,60525.0,60524.0,0.002818]
["bitfinex","BTCUSD",1728579110488,1.7293527,60525.0,60524.0,0.002818]
["bitfinex","BTCUSD",1728579110824,1.7293527,60525.0,60514.0,0.24764423]
["bitfinex","BTCUSD",1728579110825,0.023,60516.0,60514.0,0.000818]
["bitfinex","BTCUSD",1728579110994,0.44908564,60515.0,60514.0,0.000818]
["bitfinex","BTCUSD",1728579111237,0.63747678,60515.0,60514.0,0.000818]
["bitfinex","BTCUSD",1728579111726,0.66337701,60515.0,60514.0,0.000818]
["bitfinex","BTCUSD",1728579112256,1.61020324,60515.0,60514.0,0.000818]
["bitfinex","BTCUSD",1728579112706,0.462086,60501.0,60500.0,0.24761231]
["bitfinex","BTCUSD",1728579112713,0.462086,60501.0,60489.0,0.000818]
["bitfinex","BTCUSD",1728579112714,0.170313,60491.0,60489.0,0.000818]
["bitfinex","BTCUSD",1728579112963,0.48370414,60491.0,60489.0,0.000818]
["bitfinex","BTCUSD",1728579113204,0.265322,60488.0,60487.0,0.24198323]
["bitfinex","BTCUSD",1728579113463,0.265322,60488.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579113464,0.265324,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579114275,0.965324,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579114545,1.38823556,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579114786,1.20736164,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579115037,1.14916164,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579115560,1.35155278,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579115822,1.35455278,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579116070,1.17616164,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579116336,1.33696825,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579116613,1.32496825,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579117468,1.13616164,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579117477,1.14116164,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579117729,1.15416164,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579117986,1.17916164,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579118259,1.14016164,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579118511,1.47535939,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579118750,1.49835939,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579118990,1.48835939,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579119257,1.22855278,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579119794,1.23455278,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579120256,0.53455278,60487.0,60486.0,0.000817]
["bitfinex","BTCUSD",1728579120729,0.330669,60484.0,60478.0,0.165346]
["bitfinex","BTCUSD",1728579120972,0.165345,60480.0,60469.0,0.330744]
["bitfinex","BTCUSD",1728579121240,0.165345,60480.0,60479.0,0.01204822]
["bitfinex","BTCUSD",1728579121500,0.165345,60480.0,60466.0,0.02442158]
["bitfinex","BTCUSD",1728579121501,0.49152564,60480.0,60474.0,0.165359]
["bitfinex","BTCUSD",1728579121775,0.65686864,60480.0,60479.0,0.01204822]
["bitfinex","BTCUSD",1728579122047,0.165352,60477.0,60473.0,0.165362]
["bitfinex","BTCUSD",1728579122353,0.18839114,60478.0,60466.0,0.330759]
["bitfinex","BTCUSD",1728579122589,0.165357,60475.0,60474.0,0.01209007]
["bitfinex","BTCUSD",1728579122832,0.32619464,60475.0,60474.0,0.01209007]
["bitfinex","BTCUSD",1728579123082,0.165368,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579123332,0.165367,60472.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579123678,0.32620564,60471.0,60470.0,0.02212356]
["bitfinex","BTCUSD",1728579123893,0.32620564,60471.0,60470.0,0.01183011]
["bitfinex","BTCUSD",1728579124145,0.32620564,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579124405,0.40210564,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579124663,0.75130339,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579125466,0.77722203,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579125714,0.79022203,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579125957,0.76230339,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579126204,0.77030339,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579127193,0.42110564,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579127679,1.12110564,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579128649,1.15619054,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579129142,1.17002527,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579129418,1.18211072,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579129687,1.28211072,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579129933,1.24702527,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1728579132275,1.04520564,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579133027,0.87983764,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579133541,0.87983764,60471.0,60470.0,0.01776816]
["bitfinex","BTCUSD",1728579133805,0.17983764,60471.0,60470.0,0.176189]
["bitfinex","BTCUSD",1728579134050,0.16083764,60471.0,60470.0,0.18496927]
["bitfinex","BTCUSD",1728579134326,0.007,60471.0,60470.0,0.35033827]
["bitfinex","BTCUSD",1728579134593,0.017,60471.0,60470.0,0.51570927]
["bitfinex","BTCUSD",1728579134839,0.017,60471.0,60470.0,0.61010927]
["bitfinex","BTCUSD",1728579135105,0.007,60471.0,60470.0,0.61010927]
["bitfinex","BTCUSD",1728579136421,0.41216523,60482.0,60470.0,0.61010927]
["bitfinex","BTCUSD",1728579136422,0.165344,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1728579136650,0.165344,60480.0,60471.0,0.330736]
["bitfinex","BTCUSD",1728579136651,0.19482723,60479.0,60471.0,0.330736]
["bitfinex","BTCUSD",1728579136921,0.18839114,60474.0,60470.0,0.11399827]
["bitfinex","BTCUSD",1728579137181,0.165368,60471.0,60470.0,0.01264811]
["bitfinex","BTCUSD",1728579137441,0.32620564,60471.0,60470.0,0.01264811]
["bitfinex","BTCUSD",1728579137730,0.28850142,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579137971,0.03398959,60479.0,60470.0,0.101618]
["bitfinex","BTCUSD",1728579138222,0.001,60474.0,60470.0,0.101618]
["bitfinex","BTCUSD",1728579138478,0.001,60474.0,60471.0,0.00182464]
["bitfinex","BTCUSD",1728579138722,0.001,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1728579138978,0.001,60474.0,60471.0,0.00182464]
["bitfinex","BTCUSD",1728579139205,0.21801412,60474.0,60473.0,0.00181371]
["bitfinex","BTCUSD",1728579139696,0.002,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579140181,0.165368,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579140422,0.46378045,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579140910,0.4769274,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579141175,0.46378045,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579141677,0.18514972,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579141923,0.01215604,60471.0,60470.0,0.176189]
["bitfinex","BTCUSD",1728579142171,0.16535,60478.0,60474.0,0.165358]
["bitfinex","BTCUSD",1728579142432,0.330685,60481.0,60474.0,0.16536]
["bitfinex","BTCUSD",1728579142433,0.24682623,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1728579142693,0.01216897,60475.0,60474.0,0.16536]
["bitfinex","BTCUSD",1728579142942,0.16083764,60477.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579143188,0.001,60471.0,60470.0,0.27651911]
["bitfinex","BTCUSD",1728579143454,0.001636,60476.0,60472.0,0.33073]
["bitfinex","BTCUSD",1728579143705,0.001636,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579143706,0.16247364,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579143950,0.17464415,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579144697,0.17464581,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579144933,0.16247364,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579145166,0.17464581,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579145422,0.01380817,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579145662,0.001636,60476.0,60475.0,0.16715977]
["bitfinex","BTCUSD",1728579145879,0.003636,60476.0,60475.0,0.16715977]
["bitfinex","BTCUSD",1728579146783,0.004636,60476.0,60475.0,0.16715977]
["bitfinex","BTCUSD",1728579147000,0.003636,60476.0,60475.0,0.16715977]
["bitfinex","BTCUSD",1728579147218,0.004636,60476.0,60475.0,0.16715977]
["bitfinex","BTCUSD",1728579147658,0.07738622,60476.0,60475.0,0.00180277]
["bitfinex","BTCUSD",1728579147927,0.24577364,60476.0,60471.0,0.165366]
["bitfinex","BTCUSD",1728579148163,0.165361,60474.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579148379,0.16083764,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1728579148809,0.16083764,60473.0,60472.0,0.17230191]
["bitfinex","BTCUSD",1728579149034,0.04341648,60475.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579149316,0.165368,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579149553,0.165366,60472.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579149786,0.16083764,60473.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579150011,0.32620264,60473.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579150249,0.32620064,60473.0,60470.0,0.176189]
["bitfinex","BTCUSD",1728579150981,0.001,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579151213,0.16083764,60473.0,60470.0,0.176187]
["bitfinex","BTCUSD",1728579151214,0.16183764,60473.0,60470.0,0.176187]
["bitfinex","BTCUSD",1728579151476,0.001,60473.0,60472.0,0.165365]
["bitfinex","BTCUSD",1728579151735,0.001636,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579152022,0.04301682,60476.0,60472.0,0.330728]
["bitfinex","BTCUSD",1728579152263,0.001636,60476.0,60475.0,0.009403]
["bitfinex","BTCUSD",1728579152509,0.001636,60476.0,60474.0,0.165359]
["bitfinex","BTCUSD",1728579152744,0.001636,60476.0,60475.0,0.009403]
["bitfinex","BTCUSD",1728579152969,0.001636,60476.0,60475.0,0.17476]
["bitfinex","BTCUSD",1728579153239,0.001636,60476.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579153522,0.001636,60476.0,60475.0,0.17476]
["bitfinex","BTCUSD",1728579153779,0.001636,60476.0,60475.0,0.26736]
["bitfinex","BTCUSD",1728579154015,0.001636,60476.0,60475.0,0.27236]
["bitfinex","BTCUSD",1728579154300,0.001636,60476.0,60475.0,0.27436]
["bitfinex","BTCUSD",1728579154525,0.001636,60476.0,60475.0,0.61589764]
["bitfinex","BTCUSD",1728579154765,0.24682623,60486.0,60482.0,0.001]
["bitfinex","BTCUSD",1728579155025,0.24682623,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1728579155526,0.001636,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1728579156030,0.001636,60487.0,60486.0,0.17464197]
["bitfinex","BTCUSD",1728579156758,0.245303,60495.0,60491.0,0.165312]
["bitfinex","BTCUSD",1728579156759,0.24508815,60493.0,60491.0,0.165312]
["bitfinex","BTCUSD",1728579157249,0.245303,60495.0,60492.0,0.17458346]
["bitfinex","BTCUSD",1728579157748,0.245303,60495.0,60492.0,0.00927246]
["bitfinex","BTCUSD",1728579157967,0.08,60495.0,60492.0,0.00927246]
["bitfinex","BTCUSD",1728579158201,0.08,60495.0,60490.0,0.330632]
["bitfinex","BTCUSD",1728579158415,0.330587,60499.0,60493.0,0.17457137]
["bitfinex","BTCUSD",1728579158631,0.004,60495.0,60493.0,0.165306]
["bitfinex","BTCUSD",1728579158843,0.004,60495.0,60494.0,0.17456329]
["bitfinex","BTCUSD",1728579159063,0.004,60495.0,60490.0,0.165315]
["bitfinex","BTCUSD",1728579159285,0.004,60495.0,60488.0,0.33064]
["bitfinex","BTCUSD",1728579159286,0.169302,60495.0,60494.0,0.00925829]
["bitfinex","BTCUSD",1728579159512,0.004,60495.0,60488.0,0.33064]
["bitfinex","BTCUSD",1728579159723,0.165309,60493.0,60490.0,0.165315]
["bitfinex","BTCUSD",1728579159937,0.165306,60494.0,60491.0,0.165313]
["bitfinex","BTCUSD",1728579160374,0.165306,60494.0,60490.0,0.165316]
["bitfinex","BTCUSD",1728579160618,0.165309,60493.0,60490.0,0.165316]
["bitfinex","BTCUSD",1728579161282,0.167309,60493.0,60490.0,0.165316]
["bitfinex","BTCUSD",1728579162232,0.165314,60491.0,60488.0,0.165321]
["bitfinex","BTCUSD",1728579162473,0.165314,60491.0,60477.0,0.0947]
["bitfinex","BTCUSD",1728579162474,0.08,60488.0,60477.0,0.0947]
["bitfinex","BTCUSD",1728579162691,0.08,60488.0,60480.0,0.41216723]
["bitfinex","BTCUSD",1728579162692,0.165333,60484.0,60480.0,0.41216723]
["bitfinex","BTCUSD",1728579162907,0.16083764,60487.0,60477.0,0.0947]
["bitfinex","BTCUSD",1728579163130,0.23682342,60487.0,60481.0,0.165339]
["bitfinex","BTCUSD",1728579163388,0.165334,60484.0,60479.0,0.330689]
["bitfinex","BTCUSD",1728579163601,0.56747742,60487.0,60478.0,0.330697]
["bitfinex","BTCUSD",1728579163815,0.165334,60484.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728579164242,0.24682623,60482.0,60476.0,0.330708]
["bitfinex","BTCUSD",1728579164489,0.42821456,60487.0,60472.0,0.165365]
["bitfinex","BTCUSD",1728579164490,0.165359,60475.0,60472.0,0.165365]
["bitfinex","BTCUSD",1728579164718,0.16083764,60481.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579164947,0.165344,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1728579165160,0.165344,60480.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579165161,0.16083764,60480.0,60473.0,0.330723]
["bitfinex","BTCUSD",1728579165379,0.33067,60484.0,60475.0,0.330714]
["bitfinex","BTCUSD",1728579165380,0.18839114,60481.0,60475.0,0.330714]
["bitfinex","BTCUSD",1728579165620,0.07598578,60487.0,60482.0,0.165336]
["bitfinex","BTCUSD",1728579165621,0.165328,60486.0,60482.0,0.165336]
["bitfinex","BTCUSD",1728579165856,0.16083764,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1728579166088,0.16083764,60486.0,60476.0,0.01268137]
["bitfinex","BTCUSD",1728579166089,0.49149664,60486.0,60477.0,0.0993]
["bitfinex","BTCUSD",1728579166320,0.49149664,60486.0,60478.0,0.00936053]
["bitfinex","BTCUSD",1728579166321,0.18839114,60484.0,60478.0,0.00936053]
["bitfinex","BTCUSD",1728579166558,0.1337352,60485.0,60478.0,0.00936053]
["bitfinex","BTCUSD",1728579166559,0.165346,60479.0,60478.0,0.00936053]
["bitfinex","BTCUSD",1728579167211,0.165346,60479.0,60476.0,0.165353]
["bitfinex","BTCUSD",1728579167430,0.165346,60479.0,60478.0,0.00936053]
["bitfinex","BTCUSD",1728579167665,0.330649,60487.0,60477.0,0.00936762]
["bitfinex","BTCUSD",1728579167884,0.24682623,60484.0,60482.0,0.165336]
["bitfinex","BTCUSD",1728579168136,0.16083764,60486.0,60482.0,0.165335]
["bitfinex","BTCUSD",1728579168438,0.32616564,60486.0,60483.0,0.165334]
["bitfinex","BTCUSD",1728579168612,0.165334,60484.0,60483.0,0.00932509]
["bitfinex","BTCUSD",1728579169090,0.165334,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1728579169305,0.165334,60484.0,60482.0,0.00933218]
["bitfinex","BTCUSD",1728579170223,0.003,60484.0,60482.0,0.00933218]
["bitfinex","BTCUSD",1728579170460,0.59904014,60488.0,60482.0,0.00933218]
["bitfinex","BTCUSD",1728579170461,0.330658,60486.0,60482.0,0.00933218]
["bitfinex","BTCUSD",1728579170706,0.32616364,60487.0,60483.0,0.165335]
["bitfinex","BTCUSD",1728579170954,0.003,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1728579171207,0.003,60484.0,60479.0,0.330692]
["bitfinex","BTCUSD",1728579171457,0.003,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1728579171697,0.003,60484.0,60469.0,0.1013]
["bitfinex","BTCUSD",1728579171939,0.003,60484.0,60480.0,0.165342]
["bitfinex","BTCUSD",1728579172195,0.165334,60484.0,60479.0,0.33069]
["bitfinex","BTCUSD",1728579172423,0.165334,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1728579173147,0.330663,60485.0,60479.0,0.33069]
["bitfinex","BTCUSD",1728579173381,0.165337,60483.0,60478.0,0.330695]
["bitfinex","BTCUSD",1728579173619,0.165337,60483.0,60477.0,0.330702]
["bitfinex","BTCUSD",1728579173620,0.24682623,60483.0,60477.0,0.330703]
["bitfinex","BTCUSD",1728579173860,0.18839114,60478.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579174089,0.165353,60477.0,60473.0,0.165362]
["bitfinex","BTCUSD",1728579174314,0.165352,60477.0,60474.0,0.16536]
["bitfinex","BTCUSD",1728579174539,0.51909014,60478.0,60473.0,0.165362]
["bitfinex","BTCUSD",1728579174800,0.165355,60476.0,60473.0,0.165362]
["bitfinex","BTCUSD",1728579175051,0.18839114,60478.0,60474.0,0.165358]
["bitfinex","BTCUSD",1728579175281,0.165352,60477.0,60473.0,0.165361]
["bitfinex","BTCUSD",1728579175499,0.58365226,60478.0,60473.0,0.330726]
["bitfinex","BTCUSD",1728579175500,0.25295126,60478.0,60473.0,0.330726]
["bitfinex","BTCUSD",1728579175732,0.25295126,60478.0,60473.0,0.496086]
["bitfinex","BTCUSD",1728579175733,0.41830126,60478.0,60473.0,0.496086]
["bitfinex","BTCUSD",1728579175996,0.165352,60477.0,60474.0,0.16536]
["bitfinex","BTCUSD",1728579176216,0.25295126,60478.0,60475.0,0.165357]
["bitfinex","BTCUSD",1728579176429,0.25295126,60478.0,60473.0,0.330726]
["bitfinex","BTCUSD",1728579176430,0.165352,60477.0,60473.0,0.330726]
["bitfinex","BTCUSD",1728579176661,0.25395126,60478.0,60473.0,0.330726]
["bitfinex","BTCUSD",1728579176879,0.03618584,60477.0,60473.0,0.330726]
["bitfinex","BTCUSD",1728579177098,0.20153784,60477.0,60474.0,0.165359]
["bitfinex","BTCUSD",1728579177569,0.20153784,60477.0,60473.0,0.330726]
["bitfinex","BTCUSD",1728579177570,0.03618584,60477.0,60473.0,0.330726]
["bitfinex","BTCUSD",1728579177787,0.33071,60476.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579178016,0.330726,60473.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579178450,0.165367,60472.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579178958,0.03120833,60472.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579179184,0.165368,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579179418,0.39950564,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579180529,0.40250564,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579180753,0.40350564,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579180973,0.68459678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579181729,0.68159678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579182216,0.68359678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579182710,0.68159678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579183203,0.68459678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579184153,0.49620564,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579184388,0.68459678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579184629,0.40550564,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579184856,0.59389678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579185106,0.59089678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579185579,0.59589678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579186096,0.99352879,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579186392,0.74670256,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579186661,0.74970256,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579187162,0.74670256,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579187433,0.75070256,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579187705,0.59189678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579189400,0.68189678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579189644,0.68139678,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579190080,0.68303278,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579190784,0.70203278,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579191006,0.80796237,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579191451,0.80096237,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579191886,0.81496237,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579192332,0.72403278,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579192578,1.07585901,60471.0,60470.0,0.010818]
["bitfinex","BTCUSD",1728579192817,1.07585901,60471.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579192818,0.84446928,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579193049,1.00530692,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579193307,1.16611353,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579193573,1.19203623,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579194221,1.20603623,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579194945,0.66227931,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579195207,0.85067045,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579195435,0.82474775,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579195927,1.02713889,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579196185,1.05013889,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579196458,1.2109455,60464.0,60463.0,0.19658146]
["bitfinex","BTCUSD",1728579196740,0.54830614,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579196989,0.70914378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579197492,0.52075264,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579197744,0.78614378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579198030,0.94695039,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579199204,0.79814378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579199706,0.82114378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579200462,0.83114378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579200703,0.82114378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579200944,0.83414378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579201178,0.99495039,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579201675,0.98295039,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579202642,0.81314378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579203390,0.72214378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579206272,0.74514378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579208469,0.72214378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579211706,0.82194378,60454.0,60453.0,0.000817]
["bitfinex","BTCUSD",1728579211964,0.45383814,60442.0,60441.0,0.0002]
["bitfinex","BTCUSD",1728579212200,0.79667578,60442.0,60441.0,0.0002]
["bitfinex","BTCUSD",1728579212495,0.63128464,60442.0,60441.0,0.0002]
["bitfinex","BTCUSD",1728579212770,0.63128464,60442.0,60420.0,0.24682623]
["bitfinex","BTCUSD",1728579212771,0.38604918,60426.0,60420.0,0.24682623]
["bitfinex","BTCUSD",1728579213071,0.288502,60422.0,60420.0,0.24682623]
["bitfinex","BTCUSD",1728579213312,0.63773078,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579213543,0.61473078,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579213787,0.79704559,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579214039,0.63154359,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579214280,0.54922878,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579214769,0.44922878,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579215002,0.47516465,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579215251,0.48916465,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579215489,0.58045863,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579215710,0.48616465,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579216450,0.46822878,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579216671,0.63373078,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579216943,0.46822878,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579217212,0.77306769,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579218352,0.87306769,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579218581,0.77306769,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579218803,0.46822878,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579219546,0.46822878,60422.0,60418.0,0.166329]
["bitfinex","BTCUSD",1728579219547,0.27983764,60422.0,60418.0,0.166329]
["bitfinex","BTCUSD",1728579219787,0.27983764,60422.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579220012,0.27983764,60422.0,60418.0,0.166329]
["bitfinex","BTCUSD",1728579220233,0.27983764,60422.0,60418.0,0.33198382]
["bitfinex","BTCUSD",1728579220450,0.27983764,60422.0,60420.0,0.00014182]
["bitfinex","BTCUSD",1728579221158,0.119,60422.0,60421.0,0.16584682]
["bitfinex","BTCUSD",1728579221388,0.1,60422.0,60421.0,0.16584682]
["bitfinex","BTCUSD",1728579223241,0.108,60422.0,60421.0,0.16584682]
["bitfinex","BTCUSD",1728579223947,0.108,60422.0,60421.0,0.16784682]
["bitfinex","BTCUSD",1728579224441,0.108,60422.0,60421.0,0.35623796]
["bitfinex","BTCUSD",1728579224818,0.108,60422.0,60421.0,0.36123796]
["bitfinex","BTCUSD",1728579224822,0.108,60422.0,60421.0,0.6011756]
["bitfinex","BTCUSD",1728579224997,0.108,60422.0,60421.0,0.7011756]
["bitfinex","BTCUSD",1728579225192,0.24682623,60433.0,60432.0,0.26151682]
["bitfinex","BTCUSD",1728579225394,0.24682623,60433.0,60432.0,0.25951682]
["bitfinex","BTCUSD",1728579225832,0.57767523,60451.0,60432.0,0.25951682]
["bitfinex","BTCUSD",1728579225833,0.165432,60448.0,60440.0,0.16559482]
["bitfinex","BTCUSD",1728579226027,0.165434,60447.0,60440.0,0.16559482]
["bitfinex","BTCUSD",1728579226233,0.165431,60448.0,60441.0,0.33103782]
["bitfinex","BTCUSD",1728579226474,0.165431,60448.0,60446.0,0.16557582]
["bitfinex","BTCUSD",1728579226475,0.16083764,60448.0,60446.0,0.16557582]
["bitfinex","BTCUSD",1728579226876,0.16083764,60448.0,60447.0,0.165434]
["bitfinex","BTCUSD",1728579227078,0.330821,60456.0,60447.0,0.165434]
["bitfinex","BTCUSD",1728579227079,0.330833,60454.0,60447.0,0.165434]
["bitfinex","BTCUSD",1728579227280,0.16083764,60453.0,60449.0,0.18839114]
["bitfinex","BTCUSD",1728579227489,0.24682623,60462.0,60449.0,0.330855]
["bitfinex","BTCUSD",1728579227687,0.330804,60459.0,60452.0,0.165418]
["bitfinex","BTCUSD",1728579228036,0.330804,60459.0,60449.0,0.330855]
["bitfinex","BTCUSD",1728579228037,0.16083764,60458.0,60454.0,0.00014182]
["bitfinex","BTCUSD",1728579228242,0.25397905,60458.0,60454.0,0.00014182]
["bitfinex","BTCUSD",1728579228470,0.330814,60457.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579228672,0.165417,60454.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579228898,0.32625464,60454.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579229124,0.001,60453.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579229362,0.001,60453.0,60452.0,0.16556182]
["bitfinex","BTCUSD",1728579229593,0.3567062,60463.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579229852,0.16083764,60460.0,60458.0,0.165403]
["bitfinex","BTCUSD",1728579230083,0.16247364,60461.0,60459.0,0.00014182]
["bitfinex","BTCUSD",1728579230310,0.001636,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728579230774,0.167032,60461.0,60459.0,0.00014182]
["bitfinex","BTCUSD",1728579231227,0.167033,60461.0,60459.0,0.00014182]
["bitfinex","BTCUSD",1728579231459,0.167033,60461.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579231460,0.16083764,60460.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579231687,0.165417,60453.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579231928,0.16083764,60460.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579232146,0.330818,60457.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579232437,0.165417,60453.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579232661,0.330825,60455.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579232884,0.165417,60453.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579234030,0.001,60455.0,60454.0,0.16555682]
["bitfinex","BTCUSD",1728579234264,0.01,60460.0,60454.0,0.16555682]
["bitfinex","BTCUSD",1728579234265,0.01,60460.0,60459.0,0.16554282]
["bitfinex","BTCUSD",1728579234506,0.01,60460.0,60459.0,0.35393396]
["bitfinex","BTCUSD",1728579234741,0.24682623,60464.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728579234995,0.24682623,60464.0,60459.0,0.16554182]
["bitfinex","BTCUSD",1728579235481,0.165394,60462.0,60459.0,0.16554182]
["bitfinex","BTCUSD",1728579235736,0.003,60460.0,60459.0,0.00014182]
["bitfinex","BTCUSD",1728579236190,0.001636,60461.0,60459.0,0.00014182]
["bitfinex","BTCUSD",1728579236436,0.1654,60460.0,60458.0,0.00014182]
["bitfinex","BTCUSD",1728579236666,0.332428,60461.0,60458.0,0.00014182]
["bitfinex","BTCUSD",1728579236667,0.171032,60461.0,60458.0,0.16554582]
["bitfinex","BTCUSD",1728579236908,0.005636,60461.0,60459.0,0.001]
["bitfinex","BTCUSD",1728579237143,0.336429,60461.0,60456.0,0.00014182]
["bitfinex","BTCUSD",1728579237374,0.165406,60457.0,60456.0,0.00014182]
["bitfinex","BTCUSD",1728579237853,0.32624364,60457.0,60456.0,0.00014182]
["bitfinex","BTCUSD",1728579238084,0.32624364,60457.0,60448.0,0.330859]
["bitfinex","BTCUSD",1728579238085,0.16083764,60457.0,60454.0,0.00014182]
["bitfinex","BTCUSD",1728579238309,0.330808,60458.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579238310,0.165417,60453.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579238799,0.165415,60454.0,60453.0,0.00014182]
["bitfinex","BTCUSD",1728579239038,0.165415,60454.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579239039,0.165417,60453.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579239723,0.165415,60454.0,60453.0,0.00014182]
["bitfinex","BTCUSD",1728579240726,0.165417,60453.0,60452.0,0.00014182]
["bitfinex","BTCUSD",1728579241180,0.2932097,60453.0,60446.0,0.00014182]
["bitfinex","BTCUSD",1728579241410,0.165424,60451.0,60448.0,0.16557182]
["bitfinex","BTCUSD",1728579241637,0.16083764,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1728579242329,0.32626464,60450.0,60448.0,0.00014182]
["bitfinex","BTCUSD",1728579242562,0.165429,60449.0,60447.0,0.00014182]
["bitfinex","BTCUSD",1728579242798,0.165429,60449.0,60448.0,0.00014182]
["bitfinex","BTCUSD",1728579243484,0.49169364,60450.0,60447.0,0.00014182]
["bitfinex","BTCUSD",1728579243712,0.49169364,60450.0,60441.0,0.330897]
["bitfinex","BTCUSD",1728579243713,0.165415,60454.0,60451.0,0.16556382]
["bitfinex","BTCUSD",1728579243936,0.16083764,60453.0,60451.0,0.16556382]
["bitfinex","BTCUSD",1728579244182,0.16542,60452.0,60451.0,0.00014182]
["bitfinex","BTCUSD",1728579244409,0.165428,60449.0,60448.0,0.00014182]
["bitfinex","BTCUSD",1728579244874,0.16083764,60451.0,60446.0,0.00014182]
["bitfinex","BTCUSD",1728579245162,0.004,60454.0,60453.0,0.16555882]
["bitfinex","BTCUSD",1728579245394,0.330805,60459.0,60453.0,0.00014182]
["bitfinex","BTCUSD",1728579245625,0.16083764,60458.0,60455.0,0.165412]
["bitfinex","BTCUSD",1728579245862,0.16083764,60458.0,60455.0,0.00014182]
["bitfinex","BTCUSD",1728579246084,0.16083764,60458.0,60456.0,0.165409]
["bitfinex","BTCUSD",1728579246312,0.16083764,60458.0,60455.0,0.00014182]
["bitfinex","BTCUSD",1728579246543,0.001636,60461.0,60457.0,0.330813]
["bitfinex","BTCUSD",1728579246781,0.001636,60461.0,60460.0,0.35393096]
["bitfinex","BTCUSD",1728579247726,0.005636,60461.0,60460.0,0.35393096]
["bitfinex","BTCUSD",1728579248241,0.001636,60461.0,60460.0,0.35393096]
["bitfinex","BTCUSD",1728579248724,0.009636,60461.0,60460.0,0.36293096]
["bitfinex","BTCUSD",1728579248986,0.009636,60461.0,60460.0,0.46143096]
["bitfinex","BTCUSD",1728579249210,0.002636,60461.0,60460.0,0.46143096]
["bitfinex","BTCUSD",1728579249455,0.003636,60461.0,60460.0,0.46143096]
["bitfinex","BTCUSD",1728579249717,0.003636,60461.0,60460.0,0.89395974]
["bitfinex","BTCUSD",1728579250503,0.003636,60461.0,60460.0,1.01695974]
["bitfinex","BTCUSD",1728579250765,0.24682623,60470.0,60469.0,0.45150596]
["bitfinex","BTCUSD",1728579251218,0.001636,60471.0,60470.0,0.16751282]
["bitfinex","BTCUSD",1728579251447,0.001636,60471.0,60470.0,0.17063222]
["bitfinex","BTCUSD",1728579252793,0.002636,60471.0,60470.0,0.17663222]
["bitfinex","BTCUSD",1728579254405,0.002636,60471.0,60470.0,0.18963222]
["bitfinex","BTCUSD",1728579254630,0.002636,60471.0,60470.0,0.43806986]
["bitfinex","BTCUSD",1728579254852,0.002636,60471.0,60470.0,0.43495046]
["bitfinex","BTCUSD",1728579256521,0.002636,60471.0,60470.0,0.43295046]
["bitfinex","BTCUSD",1728579256753,0.002636,60471.0,60470.0,0.43495046]
["bitfinex","BTCUSD",1728579257442,0.002636,60471.0,60470.0,0.18451282]
["bitfinex","BTCUSD",1728579257675,0.0525064,60471.0,60470.0,0.01914182]
["bitfinex","BTCUSD",1728579257906,0.0525064,60471.0,60470.0,0.00614182]
["bitfinex","BTCUSD",1728579257907,0.002636,60471.0,60470.0,0.00614182]
["bitfinex","BTCUSD",1728579258176,0.168004,60471.0,60470.0,0.00014182]
["bitfinex","BTCUSD",1728579258401,0.002636,60471.0,60470.0,0.00514182]
["bitfinex","BTCUSD",1728579258627,0.167004,60471.0,60470.0,0.00514182]
["bitfinex","BTCUSD",1728579258858,0.167004,60471.0,60470.0,0.00014182]
["bitfinex","BTCUSD",1728579259086,0.167004,60471.0,60470.0,0.00114182]
["bitfinex","BTCUSD",1728579259560,0.168004,60471.0,60470.0,0.015]
["bitfinex","BTCUSD",1728579259789,0.168004,60471.0,60470.0,0.01514182]
["bitfinex","BTCUSD",1728579260025,0.168004,60471.0,60470.0,0.015]
["bitfinex","BTCUSD",1728579260026,0.31701352,60471.0,60470.0,0.015]
["bitfinex","BTCUSD",1728579260492,0.168004,60471.0,60470.0,0.015]
["bitfinex","BTCUSD",1728579260714,0.168004,60471.0,60470.0,0.01414182]
["bitfinex","BTCUSD",1728579260944,0.004636,60471.0,60469.0,0.00014182]
["bitfinex","BTCUSD",1728579261171,0.165371,60470.0,60469.0,0.00014182]
["bitfinex","BTCUSD",1728579261394,0.160371,60470.0,60469.0,0.00014182]
["bitfinex","BTCUSD",1728579261853,0.004636,60471.0,60470.0,0.16551282]
["bitfinex","BTCUSD",1728579262080,0.170004,60471.0,60470.0,0.00014182]
["bitfinex","BTCUSD",1728579262480,0.001636,60471.0,60470.0,0.00014182]
["bitfinex","BTCUSD",1728579262697,0.167004,60471.0,60470.0,0.00014182]
["bitfinex","BTCUSD",1728579263290,0.001636,60471.0,60470.0,0.00014182]
["bitfinex","BTCUSD",1728579263511,0.001636,60471.0,60470.0,0.1688199]
["bitfinex","BTCUSD",1728579264095,0.001636,60471.0,60470.0,0.16551282]
["bitfinex","BTCUSD",1728579264532,0.5283734,60471.0,60469.0,0.001]
["bitfinex","BTCUSD",1728579264750,0.5283734,60471.0,60468.0,0.00014182]
["bitfinex","BTCUSD",1728579264967,0.165373,60469.0,60468.0,0.00014182]
["bitfinex","BTCUSD",1728579265198,0.330743,60470.0,60468.0,0.00014182]
["bitfinex","BTCUSD",1728579265407,0.165382,60466.0,60465.0,0.00014182]
["bitfinex","BTCUSD",1728579265681,0.165382,60466.0,60464.0,0.00014182]
["bitfinex","BTCUSD",1728579265682,0.27957284,60466.0,60464.0,0.00014182]
["bitfinex","BTCUSD",1728579265894,0.165393,60462.0,60461.0,0.00095882]
["bitfinex","BTCUSD",1728579266767,0.33077,60465.0,60461.0,0.00095882]
["bitfinex","BTCUSD",1728579266768,0.165385,60465.0,60462.0,0.00014182]
["bitfinex","BTCUSD",1728579266981,0.165385,60465.0,60464.0,0.00014182]
["bitfinex","BTCUSD",1728579268092,0.169373,60469.0,60468.0,0.00014182]
["bitfinex","BTCUSD",1728579268534,0.165373,60469.0,60468.0,0.00014182]
["bitfinex","BTCUSD",1728579269875,0.175373,60469.0,60468.0,0.00114182]
["bitfinex","BTCUSD",1728579270106,0.172373,60469.0,60468.0,0.00114182]
["bitfinex","BTCUSD",1728579271019,0.007,60469.0,60468.0,0.00114182]
["bitfinex","BTCUSD",1728579271447,0.081136,60471.0,60469.0,0.00014182]
["bitfinex","BTCUSD",1728579271897,0.001636,60471.0,60470.0,0.16551282]
["bitfinex","BTCUSD",1728579273200,0.001636,60471.0,60470.0,0.35721105]
["bitfinex","BTCUSD",1728579273441,0.001636,60471.0,60470.0,0.16551282]
["bitfinex","BTCUSD",1728579273704,0.001636,60471.0,60470.0,0.00014182]
["bitfinex","BTCUSD",1728579273705,0.167004,60471.0,60470.0,0.00014182]
["bitfinex","BTCUSD",1728579274341,0.001636,60471.0,60470.0,0.00014182]
["bitfinex","BTCUSD",1728579274801,0.171004,60471.0,60470.0,0.00014182]
["bitfinex","BTCUSD",1728579275685,0.165373,60470.0,60468.0,0.000817]
["bitfinex","BTCUSD",1728579275901,0.165373,60469.0,60468.0,0.000817]
["bitfinex","BTCUSD",1728579276825,0.165373,60469.0,60468.0,0.001817]
["bitfinex","BTCUSD",1728579277385,0.165373,60469.0,60468.0,0.000817]
["bitfinex","BTCUSD",1728579277626,0.165373,60469.0,60468.0,0.002817]
["bitfinex","BTCUSD",1728579278996,0.32821064,60469.0,60468.0,0.002817]
["bitfinex","BTCUSD",1728579279897,0.32621064,60469.0,60468.0,0.000817]
["bitfinex","BTCUSD",1728579280337,0.33421064,60469.0,60468.0,0.001817]
["bitfinex","BTCUSD",1728579280555,0.33221064,60469.0,60468.0,0.001817]
["bitfinex","BTCUSD",1728579280773,0.33621064,60469.0,60468.0,0.001817]
["bitfinex","BTCUSD",1728579281433,0.52460178,60469.0,60468.0,0.001817]
["bitfinex","BTCUSD",1728579281653,0.52060178,60469.0,60468.0,0.001817]
["bitfinex","BTCUSD",1728579282094,0.51460178,60469.0,60468.0,0.000817]
["bitfinex","BTCUSD",1728579282353,0.51460178,60469.0,60468.0,0.001817]
["bitfinex","BTCUSD",1728579282354,0.67540839,60469.0,60468.0,0.001817]
["bitfinex","BTCUSD",1728579282573,0.96836657,60469.0,60468.0,0.001817]
["bitfinex","BTCUSD",1728579283033,0.52968414,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579283259,0.80964439,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579284414,0.99803553,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579284642,0.81450257,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579285147,1.12161825,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579285366,1.13461825,60462.0,60461.0,0.001817]
["bitfinex","BTCUSD",1728579286044,1.10869371,60462.0,60461.0,0.001817]
["bitfinex","BTCUSD",1728579286527,0.92030257,60462.0,60461.0,0.001817]
["bitfinex","BTCUSD",1728579286756,1.09569371,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579287648,0.90730257,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579288085,0.91730257,60462.0,60461.0,0.001817]
["bitfinex","BTCUSD",1728579288308,0.93130257,60462.0,60461.0,0.001817]
["bitfinex","BTCUSD",1728579288999,0.95430257,60462.0,60461.0,0.001817]
["bitfinex","BTCUSD",1728579289682,1.14269371,60462.0,60461.0,0.001817]
["bitfinex","BTCUSD",1728579289906,0.95430257,60462.0,60461.0,0.001817]
["bitfinex","BTCUSD",1728579290135,1.13269371,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579290433,1.14569371,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579290651,1.28256146,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579290888,1.14769371,60462.0,60461.0,0.000817]
["bitfinex","BTCUSD",1728579291104,0.43443014,60445.0,60444.0,0.24682623]
["bitfinex","BTCUSD",1728579291328,0.59526778,60445.0,60444.0,0.24682623]
["bitfinex","BTCUSD",1728579291552,0.42982878,60445.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579291749,0.165447,60442.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579291966,0.32628464,60442.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579292462,0.165461,60437.0,60436.0,0.00014182]
["bitfinex","BTCUSD",1728579292663,0.165459,60438.0,60436.0,0.00014182]
["bitfinex","BTCUSD",1728579292905,0.165458,60438.0,60436.0,0.00014182]
["bitfinex","BTCUSD",1728579293132,0.165456,60439.0,60437.0,0.00014182]
["bitfinex","BTCUSD",1728579293373,0.165456,60439.0,60438.0,0.00014182]
["bitfinex","BTCUSD",1728579293638,0.165453,60441.0,60438.0,0.00014182]
["bitfinex","BTCUSD",1728579293898,0.165451,60441.0,60438.0,0.00014182]
["bitfinex","BTCUSD",1728579294126,0.165454,60440.0,60438.0,0.00014182]
["bitfinex","BTCUSD",1728579294364,0.16545,60441.0,60440.0,0.00014182]
["bitfinex","BTCUSD",1728579294826,0.32628464,60442.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579295052,0.330851,60451.0,60444.0,0.33102582]
["bitfinex","BTCUSD",1728579295277,0.24682623,60447.0,60446.0,0.165435]
["bitfinex","BTCUSD",1728579295506,0.16083764,60450.0,60446.0,0.00014182]
["bitfinex","BTCUSD",1728579295728,0.16083764,60450.0,60447.0,0.165433]
["bitfinex","BTCUSD",1728579295947,0.16083764,60450.0,60446.0,0.00014182]
["bitfinex","BTCUSD",1728579296168,0.006,60451.0,60446.0,0.00014182]
["bitfinex","BTCUSD",1728579296662,0.0822,60458.0,60454.0,0.165414]
["bitfinex","BTCUSD",1728579296663,0.165408,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1728579296892,0.24682623,60454.0,60452.0,0.16542]
["bitfinex","BTCUSD",1728579297123,0.165414,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1728579297375,0.10700726,60455.0,60450.0,0.33098982]
["bitfinex","BTCUSD",1728579297598,0.165415,60454.0,60451.0,0.165421]
["bitfinex","BTCUSD",1728579297817,0.16083764,60456.0,60450.0,0.33098982]
["bitfinex","BTCUSD",1728579298292,0.16083764,60456.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579298293,0.330826,60455.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579298512,0.330831,60454.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579298738,0.165421,60452.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579298978,0.16083764,60456.0,60451.0,0.001]
["bitfinex","BTCUSD",1728579299215,0.46594884,60462.0,60451.0,0.001]
["bitfinex","BTCUSD",1728579299216,0.16542,60452.0,60451.0,0.001]
["bitfinex","BTCUSD",1728579299438,0.32625764,60452.0,60451.0,0.001]
["bitfinex","BTCUSD",1728579299905,0.40345764,60452.0,60451.0,0.001]
["bitfinex","BTCUSD",1728579300150,0.33086,60449.0,60440.0,0.24682623]
["bitfinex","BTCUSD",1728579300408,0.39647002,60452.0,60440.0,0.24682623]
["bitfinex","BTCUSD",1728579300409,0.330872,60447.0,60440.0,0.57772823]
["bitfinex","BTCUSD",1728579300656,0.496306,60447.0,60446.0,0.00014182]
["bitfinex","BTCUSD",1728579300878,0.165448,60442.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579301099,0.165446,60443.0,60442.0,0.00014182]
["bitfinex","BTCUSD",1728579301592,0.165444,60444.0,60440.0,0.166451]
["bitfinex","BTCUSD",1728579301843,0.496304,60447.0,60446.0,0.00014182]
["bitfinex","BTCUSD",1728579302780,0.496304,60447.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579302781,0.165447,60442.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579303488,0.165447,60442.0,60435.0,0.330932]
["bitfinex","BTCUSD",1728579303489,0.16083764,60446.0,60443.0,0.00014182]
["bitfinex","BTCUSD",1728579303713,0.165453,60440.0,60439.0,0.00014182]
["bitfinex","BTCUSD",1728579303944,0.40766387,60445.0,60442.0,0.004]
["bitfinex","BTCUSD",1728579303945,0.166447,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1728579304160,0.166447,60443.0,60442.0,0.00414182]
["bitfinex","BTCUSD",1728579304379,0.166447,60443.0,60442.0,0.00014182]
["bitfinex","BTCUSD",1728579304380,0.165447,60443.0,60442.0,0.00014182]
["bitfinex","BTCUSD",1728579304832,0.165444,60444.0,60443.0,0.00014182]
["bitfinex","BTCUSD",1728579305279,0.165444,60444.0,60435.0,0.002]
["bitfinex","BTCUSD",1728579305280,0.14001878,60444.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579305502,0.165447,60442.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579306708,0.330892,60443.0,60442.0,0.00014182]
["bitfinex","BTCUSD",1728579306926,0.496337,60443.0,60442.0,0.00014182]
["bitfinex","BTCUSD",1728579307145,0.330901,60441.0,60440.0,0.00014182]
["bitfinex","BTCUSD",1728579307370,0.003,60442.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579307371,0.168448,60442.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579308742,0.165448,60442.0,60441.0,0.00014182]
["bitfinex","BTCUSD",1728579309422,0.169445,60443.0,60442.0,0.00014182]
["bitfinex","BTCUSD",1728579309644,0.165445,60443.0,60442.0,0.00014182]
["bitfinex","BTCUSD",1728579309909,0.330869,60447.0,60441.0,0.001]
["bitfinex","BTCUSD",1728579309910,0.165437,60446.0,60445.0,0.00014182]
["bitfinex","BTCUSD",1728579310126,0.165437,60446.0,60441.0,0.001]
["bitfinex","BTCUSD",1728579310127,0.24682623,60454.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579310363,0.165421,60452.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579310806,0.330825,60455.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579311027,0.330832,60454.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579311247,0.165424,60451.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579311466,0.16542,60452.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579311714,0.165423,60451.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579312575,0.165423,60451.0,60448.0,0.00014182]
["bitfinex","BTCUSD",1728579312806,0.165423,60451.0,60450.0,0.00014182]
["bitfinex","BTCUSD",1728579313030,0.165423,60451.0,60450.0,0.00314182]
["bitfinex","BTCUSD",1728579313256,0.001,60451.0,60450.0,0.00314182]
["bitfinex","BTCUSD",1728579313513,0.001,60451.0,60450.0,0.16856682]
["bitfinex","BTCUSD",1728579313750,0.001,60451.0,60450.0,0.360266]
["bitfinex","BTCUSD",1728579313970,0.001,60451.0,60450.0,0.3526378]
["bitfinex","BTCUSD",1728579314662,0.001,60451.0,60450.0,0.3546378]
["bitfinex","BTCUSD",1728579315210,0.001634,60461.0,60460.0,0.35578914]
["bitfinex","BTCUSD",1728579315211,0.24846023,60461.0,60460.0,0.35578914]
["bitfinex","BTCUSD",1728579315432,0.24846023,60461.0,60460.0,0.69132678]
["bitfinex","BTCUSD",1728579315698,0.24846023,60461.0,60460.0,0.53048914]
["bitfinex","BTCUSD",1728579315917,0.001634,60461.0,60460.0,0.256998]
["bitfinex","BTCUSD",1728579316139,0.001634,60461.0,60460.0,0.165398]
["bitfinex","BTCUSD",1728579317038,0.002634,60461.0,60460.0,0.170398]
["bitfinex","BTCUSD",1728579318591,0.003634,60461.0,60460.0,0.172398]
["bitfinex","BTCUSD",1728579321731,0.003634,60461.0,60460.0,0.34154306]
["bitfinex","BTCUSD",1728579322068,0.003634,60461.0,60460.0,0.33823564]
["bitfinex","BTCUSD",1728579322637,0.003634,60461.0,60460.0,0.34023564]
["bitfinex","BTCUSD",1728579323548,0.003634,60461.0,60460.0,0.43233564]
["bitfinex","BTCUSD",1728579324644,0.003634,60461.0,60460.0,0.43033564]
["bitfinex","BTCUSD",1728579324863,0.002634,60461.0,60460.0,0.43033564]
["bitfinex","BTCUSD",1728579325091,0.003634,60461.0,60460.0,0.45987507]
["bitfinex","BTCUSD",1728579325548,0.002634,60461.0,60460.0,0.45487507]
["bitfinex","BTCUSD",1728579325768,0.003634,60461.0,60460.0,0.46287507]
["bitfinex","BTCUSD",1728579325994,0.001634,60461.0,60460.0,0.44987507]
["bitfinex","BTCUSD",1728579326229,0.002634,60461.0,60460.0,0.45487507]
["bitfinex","BTCUSD",1728579326902,0.002634,60461.0,60460.0,0.29203743]
["bitfinex","BTCUSD",1728579327593,0.002634,60461.0,60460.0,0.19993743]
["bitfinex","BTCUSD",1728579327811,0.002634,60461.0,60460.0,0.19493743]
["bitfinex","BTCUSD",1728579328247,0.002634,60461.0,60460.0,0.19993743]
["bitfinex","BTCUSD",1728579328897,0.002634,60461.0,60460.0,0.19493743]
["bitfinex","BTCUSD",1728579329405,0.002634,60461.0,60460.0,0.19993743]
["bitfinex","BTCUSD",1728579329632,0.002634,60461.0,60460.0,0.36408245]
["bitfinex","BTCUSD",1728579329854,0.002634,60461.0,60460.0,0.36077507]
["bitfinex","BTCUSD",1728579331203,0.002634,60461.0,60460.0,0.36277507]
["bitfinex","BTCUSD",1728579331714,0.002634,60461.0,60460.0,0.36077507]
["bitfinex","BTCUSD",1728579331931,0.002634,60461.0,60460.0,0.46157507]
["bitfinex","BTCUSD",1728579332372,0.002634,60461.0,60460.0,0.45957507]
["bitfinex","BTCUSD",1728579332833,0.002634,60461.0,60460.0,0.19493743]
["bitfinex","BTCUSD",1728579333052,0.002634,60461.0,60460.0,0.175398]
["bitfinex","BTCUSD",1728579333272,0.002634,60461.0,60460.0,0.170398]
["bitfinex","BTCUSD",1728579333717,0.002634,60461.0,60460.0,0.175398]
["bitfinex","BTCUSD",1728579334800,0.002634,60461.0,60460.0,0.170398]
["bitfinex","BTCUSD",1728579335973,0.002634,60461.0,60460.0,0.005]
["bitfinex","BTCUSD",1728579336187,0.0359752,60461.0,60460.0,0.005]
["bitfinex","BTCUSD",1728579336415,0.2013702,60461.0,60460.0,0.005]
["bitfinex","BTCUSD",1728579336631,0.2811702,60461.0,60460.0,0.005]
["bitfinex","BTCUSD",1728579336852,0.247829,60461.0,60460.0,0.005]
["bitfinex","BTCUSD",1728579337289,0.081434,60461.0,60452.0,0.16542]
["bitfinex","BTCUSD",1728579337507,0.081434,60461.0,60451.0,0.41306523]
["bitfinex","BTCUSD",1728579337726,0.165413,60455.0,60451.0,0.41306523]
["bitfinex","BTCUSD",1728579337955,0.165409,60456.0,60453.0,0.165417]
["bitfinex","BTCUSD",1728579338175,0.16541,60456.0,60452.0,0.16542]
["bitfinex","BTCUSD",1728579338879,0.41222823,60459.0,60455.0,0.165411]
["bitfinex","BTCUSD",1728579339130,0.33081,60458.0,60452.0,0.165419]
["bitfinex","BTCUSD",1728579339366,0.330819,60456.0,60451.0,0.001817]
["bitfinex","BTCUSD",1728579339581,0.165409,60456.0,60452.0,0.165418]
["bitfinex","BTCUSD",1728579339802,0.16083764,60457.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579340016,0.16083764,60457.0,60452.0,0.165419]
["bitfinex","BTCUSD",1728579340017,0.16541,60456.0,60452.0,0.165419]
["bitfinex","BTCUSD",1728579340237,0.16083764,60457.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579340461,0.16083764,60457.0,60452.0,0.165418]
["bitfinex","BTCUSD",1728579340682,0.422225,60461.0,60451.0,0.00412523]
["bitfinex","BTCUSD",1728579340918,0.40766387,60460.0,60455.0,0.165409]
["bitfinex","BTCUSD",1728579341126,0.40766387,60460.0,60451.0,0.00412523]
["bitfinex","BTCUSD",1728579341127,0.165401,60459.0,60451.0,0.00412523]
["bitfinex","BTCUSD",1728579341342,0.003,60456.0,60455.0,0.16541]
["bitfinex","BTCUSD",1728579341870,0.49365623,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1728579342106,0.49365623,60461.0,60451.0,0.331659]
["bitfinex","BTCUSD",1728579342107,0.165407,60457.0,60451.0,0.331659]
["bitfinex","BTCUSD",1728579342334,0.165406,60457.0,60454.0,0.165414]
["bitfinex","BTCUSD",1728579342552,0.165406,60457.0,60451.0,0.331659]
["bitfinex","BTCUSD",1728579342553,0.165404,60459.0,60455.0,0.165411]
["bitfinex","BTCUSD",1728579342769,0.165404,60458.0,60454.0,0.165414]
["bitfinex","BTCUSD",1728579342997,0.16541,60456.0,60453.0,0.165416]
["bitfinex","BTCUSD",1728579343215,0.165409,60456.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579343463,0.165417,60454.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579343909,0.330831,60454.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579344142,0.43084298,60454.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579344604,0.16542,60452.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579344834,0.24512,60452.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579345046,0.40595764,60452.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579347583,0.40595764,60452.0,60451.0,0.001817]
["bitfinex","BTCUSD",1728579347823,0.56676425,60452.0,60451.0,0.001817]
["bitfinex","BTCUSD",1728579348101,0.76416425,60452.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579348641,0.77816425,60452.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579349074,0.79009148,60452.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579349563,0.80409148,60452.0,60451.0,0.000817]
["bitfinex","BTCUSD",1728579349782,0.81409148,60452.0,60451.0,0.001817]
["bitfinex","BTCUSD",1728579350236,0.16545,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579350465,0.59127878,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579351992,0.60027878,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579352219,0.41188764,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579355170,0.41888764,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579355378,0.57969425,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579357406,0.41888764,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579363405,0.43581815,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579363614,0.44281815,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579363816,0.45681815,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579364021,0.61762476,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579364240,0.58962476,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579364456,0.61762476,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579366153,0.59169425,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579367028,0.69669425,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579369325,1.06650501,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579369531,0.82167878,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579369967,1.26447678,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579370224,1.52752764,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579370484,1.51967878,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579370705,1.68048539,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579371538,0.98048539,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579371984,0.43088764,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579372204,0.35428764,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579373281,0.34028764,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579373808,0.52867878,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579373982,0.69448539,60441.0,60440.0,0.001817]
["bitfinex","BTCUSD",1728579374459,0.69448539,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579374460,0.77298539,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579374674,0.78891714,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579374888,0.88891714,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579375315,0.89691714,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579375536,0.98841714,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579375961,1.00635088,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579376193,1.02035088,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579376422,0.99641913,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579376912,1.00441913,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579377140,0.99441913,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579377577,1.00941913,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579377790,0.99641913,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579378006,0.99441913,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579378457,1.00841913,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579378674,1.01041913,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579379117,0.99641913,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579379333,1.01041913,60441.0,60440.0,0.000817]
["bitfinex","BTCUSD",1728579380497,1.01041913,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1728579381343,1.71041913,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1728579381552,1.69641913,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1728579381971,0.53168514,60425.0,60424.0,0.24682623]
["bitfinex","BTCUSD",1728579382229,0.69752278,60425.0,60424.0,0.24682623]
["bitfinex","BTCUSD",1728579382440,0.265499,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579382677,0.42633664,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579382925,0.58714325,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579384196,0.60114325,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579384709,0.60614325,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579385441,0.77744325,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579385701,0.79144325,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579386192,0.7939308,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579386607,0.8079308,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579386822,0.64712419,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579387042,0.54822419,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579387694,0.53422419,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579387902,0.34282419,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579388114,0.35433664,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579388327,0.193499,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579388542,0.028,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579388772,0.014,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579389051,0.014,60423.0,60421.0,0.166524]
["bitfinex","BTCUSD",1728579389318,0.179499,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579389558,0.11982972,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579389811,0.27432872,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579390303,0.165499,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579392031,0.175499,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579392269,0.33633664,60423.0,60421.0,0.001019]
["bitfinex","BTCUSD",1728579393296,0.01,60423.0,60422.0,0.45711214]
["bitfinex","BTCUSD",1728579393538,0.01,60423.0,60422.0,0.55741214]
["bitfinex","BTCUSD",1728579393770,0.24682623,60437.0,60434.0,0.165467]
["bitfinex","BTCUSD",1728579393771,0.41228823,60437.0,60434.0,0.165467]
["bitfinex","BTCUSD",1728579393978,0.165466,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1728579394207,0.24682623,60437.0,60432.0,0.165474]
["bitfinex","BTCUSD",1728579394208,0.165467,60435.0,60432.0,0.165474]
["bitfinex","BTCUSD",1728579394418,0.165467,60435.0,60429.0,0.330966]
["bitfinex","BTCUSD",1728579394419,0.16547,60434.0,60430.0,0.023]
["bitfinex","BTCUSD",1728579394630,0.16547,60434.0,60431.0,0.165477]
["bitfinex","BTCUSD",1728579394846,0.16547,60434.0,60430.0,0.023]
["bitfinex","BTCUSD",1728579394847,0.165475,60432.0,60430.0,0.023]
["bitfinex","BTCUSD",1728579395069,0.330939,60434.0,60426.0,0.023]
["bitfinex","BTCUSD",1728579395350,0.165478,60431.0,60428.0,0.165484]
["bitfinex","BTCUSD",1728579395555,0.08047859,60433.0,60428.0,0.023]
["bitfinex","BTCUSD",1728579395769,0.165478,60431.0,60428.0,0.165484]
["bitfinex","BTCUSD",1728579395987,0.165475,60432.0,60429.0,0.165483]
["bitfinex","BTCUSD",1728579396236,0.16548,60431.0,60428.0,0.023]
["bitfinex","BTCUSD",1728579396439,0.165487,60428.0,60426.0,0.023]
["bitfinex","BTCUSD",1728579396712,0.165484,60429.0,60426.0,0.165491]
["bitfinex","BTCUSD",1728579396948,0.16548,60430.0,60426.0,0.165491]
["bitfinex","BTCUSD",1728579397156,0.16548,60430.0,60427.0,0.165487]
["bitfinex","BTCUSD",1728579397814,0.165481,60430.0,60426.0,0.165489]
["bitfinex","BTCUSD",1728579398041,0.165481,60430.0,60427.0,0.165488]
["bitfinex","BTCUSD",1728579398253,0.165481,60430.0,60423.0,0.0953]
["bitfinex","BTCUSD",1728579398254,0.165497,60424.0,60423.0,0.0953]
["bitfinex","BTCUSD",1728579398470,0.330975,60428.0,60423.0,0.0953]
["bitfinex","BTCUSD",1728579398692,0.32632464,60428.0,60423.0,0.0953]
["bitfinex","BTCUSD",1728579398947,0.165491,60426.0,60423.0,0.260799]
["bitfinex","BTCUSD",1728579399201,0.165494,60425.0,60423.0,0.0953]
["bitfinex","BTCUSD",1728579399626,0.16083764,60428.0,60423.0,0.0953]
["bitfinex","BTCUSD",1728579399839,0.54613715,60428.0,60423.0,0.0953]
["bitfinex","BTCUSD",1728579400053,0.21516315,60428.0,60423.0,0.0953]
["bitfinex","BTCUSD",1728579400267,0.16547,60434.0,60430.0,0.165478]
["bitfinex","BTCUSD",1728579400502,0.165478,60431.0,60427.0,0.165486]
["bitfinex","BTCUSD",1728579400721,0.165481,60430.0,60427.0,0.165486]
["bitfinex","BTCUSD",1728579400931,0.330954,60432.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728579401138,0.165493,60426.0,60423.0,0.260798]
["bitfinex","BTCUSD",1728579401366,0.165492,60426.0,60423.0,0.0953]
["bitfinex","BTCUSD",1728579401782,0.165499,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579402928,0.165497,60424.0,60423.0,0.001]
["bitfinex","BTCUSD",1728579403155,0.32633464,60424.0,60423.0,0.001]
["bitfinex","BTCUSD",1728579404207,0.32633464,60424.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579404208,0.165499,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579404420,0.26533006,60423.0,60422.0,0.001819]
["bitfinex","BTCUSD",1728579404634,0.26433006,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579405068,0.165499,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579405747,0.001,60423.0,60422.0,0.16732]
["bitfinex","BTCUSD",1728579406461,0.001,60423.0,60422.0,0.167321]
["bitfinex","BTCUSD",1728579406889,0.001,60423.0,60422.0,0.43861214]
["bitfinex","BTCUSD",1728579407161,0.001,60423.0,60422.0,0.001819]
["bitfinex","BTCUSD",1728579408051,0.001,60423.0,60422.0,0.167321]
["bitfinex","BTCUSD",1728579408926,0.001,60423.0,60422.0,0.001819]
["bitfinex","BTCUSD",1728579409145,0.001,60423.0,60422.0,0.167321]
["bitfinex","BTCUSD",1728579411804,0.001,60423.0,60422.0,0.17063083]
["bitfinex","BTCUSD",1728579412323,0.001,60423.0,60422.0,0.19363083]
["bitfinex","BTCUSD",1728579412589,0.001,60423.0,60422.0,0.28743083]
["bitfinex","BTCUSD",1728579413064,0.001,60423.0,60422.0,0.28543083]
["bitfinex","BTCUSD",1728579415575,0.001,60423.0,60422.0,0.29043083]
["bitfinex","BTCUSD",1728579416567,0.001,60423.0,60422.0,0.29243083]
["bitfinex","BTCUSD",1728579417081,0.001,60423.0,60422.0,0.29043083]
["bitfinex","BTCUSD",1728579417341,0.001,60423.0,60422.0,0.282121]
["bitfinex","BTCUSD",1728579418878,0.001,60423.0,60422.0,0.190321]
["bitfinex","BTCUSD",1728579420038,0.001,60423.0,60422.0,0.167321]
["bitfinex","BTCUSD",1728579421218,0.37708344,60423.0,60422.0,0.001819]
["bitfinex","BTCUSD",1728579421459,0.64697458,60423.0,60422.0,0.001819]
["bitfinex","BTCUSD",1728579422115,0.64597458,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579422549,0.64997458,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579423017,0.74457458,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579423251,0.74557458,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579423731,0.74857458,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579423962,0.75557458,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579425205,0.70582778,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579425465,0.41483664,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579425946,0.42483664,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579426957,0.61322778,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579428447,0.42483664,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579429441,0.017,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579429948,0.182499,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579430987,0.53172778,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579431992,0.34333664,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579432236,0.182499,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579433193,0.017,60423.0,60422.0,0.166321]
["bitfinex","BTCUSD",1728579433435,0.017,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579433914,0.017,60423.0,60422.0,0.166321]
["bitfinex","BTCUSD",1728579435124,0.017,60423.0,60422.0,0.17789181]
["bitfinex","BTCUSD",1728579438256,0.2007479,60423.0,60422.0,0.01238981]
["bitfinex","BTCUSD",1728579438502,0.37089014,60423.0,60422.0,0.01238981]
["bitfinex","BTCUSD",1728579438744,0.61222778,60423.0,60422.0,0.01238981]
["bitfinex","BTCUSD",1728579438985,0.59522778,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579439238,0.75603439,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579439444,0.77003439,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579439721,0.76503439,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579439950,0.75603439,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579440179,0.76503439,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579440659,0.77203439,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579442729,0.97193439,60423.0,60422.0,0.000819]
["bitfinex","BTCUSD",1728579443199,0.45890114,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579443422,0.79293878,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579444620,0.80693878,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579445653,0.80893878,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579445897,0.80693878,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579446118,0.96774539,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579447390,0.95374539,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579447607,0.96774539,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579447784,0.98174539,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579449627,1.00768473,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579449913,0.84687812,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579452831,0.83287812,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579453503,0.82787812,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579453727,0.84187812,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579453936,0.86781597,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579454149,0.9640252,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579454365,0.68073406,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579454596,0.45858549,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579454827,0.44458549,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579455312,0.36628549,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579455524,0.38028549,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579456197,0.36628549,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579456447,0.5410921,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579456668,0.5270921,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579457132,0.5410921,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579457841,0.6203921,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579458870,0.7253921,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579460441,0.75133153,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579463794,0.59052492,60419.0,60418.0,0.000817]
["bitfinex","BTCUSD",1728579464051,0.005,60408.0,60407.0,0.000817]
["bitfinex","BTCUSD",1728579464287,0.346143,60407.0,60406.0,0.20230716]
["bitfinex","BTCUSD",1728579464506,0.66778725,60407.0,60406.0,0.20230716]
["bitfinex","BTCUSD",1728579464936,0.69373423,60407.0,60406.0,0.20230716]
["bitfinex","BTCUSD",1728579465155,0.74270197,60407.0,60406.0,0.20230716]
["bitfinex","BTCUSD",1728579465394,0.74269749,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579466353,0.73349617,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579466567,0.68453291,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579466784,0.69853291,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579466997,0.71253291,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579467643,0.98563091,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579467879,1.04859417,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579468524,0.99963091,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579468770,0.89903291,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579468983,0.88503291,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579469274,0.69853291,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579469486,0.7384785,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579470157,0.7104785,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579470385,0.7384785,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579470818,0.7244785,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579471058,0.91286964,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579471325,0.92686964,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579471771,0.90092405,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579472227,0.88692405,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579472699,0.87292405,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579472927,0.88692405,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579473828,0.90092405,60407.0,60406.0,0.19730716]
["bitfinex","BTCUSD",1728579474270,0.90092405,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579476457,0.95281538,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579476682,0.52801763,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579476955,0.50627197,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579477186,0.38032716,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579477885,0.36632716,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579478550,0.35232716,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579478768,0.37032716,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579479497,0.20948952,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579483101,0.20448952,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579483629,0.018,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579483879,0.018,60407.0,60406.0,0.36367016]
["bitfinex","BTCUSD",1728579484120,0.018,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579484681,0.183543,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579486110,0.185177,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579486390,0.50682125,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579486620,0.49882125,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579486850,0.48882125,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579487093,0.49982125,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579487315,0.68921239,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579487949,0.67821239,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579488429,0.68521239,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579489060,0.68421239,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579489509,0.68921239,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579489932,0.52840578,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579491306,0.77523201,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579491527,0.52840578,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579491741,0.34001464,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579497157,0.179177,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579498046,0.013634,60407.0,60406.0,0.19812416]
["bitfinex","BTCUSD",1728579498481,0.013634,60407.0,60406.0,0.36367016]
["bitfinex","BTCUSD",1728579498724,0.013634,60407.0,60406.0,0.36567016]
["bitfinex","BTCUSD",1728579499411,0.013634,60407.0,60406.0,0.7558613]
["bitfinex","BTCUSD",1728579499633,0.24682623,60429.0,60413.0,0.364327]
["bitfinex","BTCUSD",1728579499634,0.24682623,60414.0,60413.0,0.364327]
["bitfinex","BTCUSD",1728579499866,0.24682623,60414.0,60413.0,0.55271814]
["bitfinex","BTCUSD",1728579500339,0.24682623,60422.0,60416.0,0.498551]
["bitfinex","BTCUSD",1728579500346,0.24682623,60422.0,60420.0,0.165508]
["bitfinex","BTCUSD",1728579500577,0.24682623,60422.0,60420.0,0.167508]
["bitfinex","BTCUSD",1728579500816,0.165487,60428.0,60420.0,0.165508]
["bitfinex","BTCUSD",1728579501052,0.24682623,60429.0,60420.0,0.27451776]
["bitfinex","BTCUSD",1728579501308,0.165488,60428.0,60420.0,0.37101776]
["bitfinex","BTCUSD",1728579501572,0.008634,60421.0,60420.0,0.1792]
["bitfinex","BTCUSD",1728579501831,0.174139,60421.0,60420.0,0.1792]
["bitfinex","BTCUSD",1728579502069,0.008634,60421.0,60420.0,0.1792]
["bitfinex","BTCUSD",1728579503052,0.001634,60421.0,60420.0,0.1792]
["bitfinex","BTCUSD",1728579503484,0.001634,60421.0,60420.0,0.1812]
["bitfinex","BTCUSD",1728579504605,0.001634,60421.0,60420.0,0.346708]
["bitfinex","BTCUSD",1728579505314,0.002634,60421.0,60420.0,0.346708]
["bitfinex","BTCUSD",1728579505767,0.002634,60421.0,60420.0,0.1812]
["bitfinex","BTCUSD",1728579505988,0.002634,60421.0,60420.0,0.346708]
["bitfinex","BTCUSD",1728579507599,0.002634,60421.0,60420.0,0.348708]
["bitfinex","BTCUSD",1728579507847,0.002634,60421.0,60420.0,0.1812]
["bitfinex","BTCUSD",1728579508087,0.002634,60421.0,60420.0,0.346708]
["bitfinex","BTCUSD",1728579508783,0.002634,60421.0,60420.0,0.264008]
["bitfinex","BTCUSD",1728579509040,0.002634,60421.0,60420.0,0.0985]
["bitfinex","BTCUSD",1728579509281,0.002634,60421.0,60420.0,0.264008]
["bitfinex","BTCUSD",1728579512007,0.002634,60421.0,60420.0,0.0985]
["bitfinex","BTCUSD",1728579512235,0.41496523,60421.0,60420.0,0.002]
["bitfinex","BTCUSD",1728579512468,0.168139,60421.0,60420.0,0.002]
["bitfinex","BTCUSD",1728579515177,0.168139,60421.0,60420.0,0.004]
["bitfinex","BTCUSD",1728579515178,0.002634,60421.0,60420.0,0.004]
["bitfinex","BTCUSD",1728579515404,0.002634,60421.0,60420.0,0.167508]
["bitfinex","BTCUSD",1728579515836,0.002634,60421.0,60420.0,0.35920902]
["bitfinex","BTCUSD",1728579516073,0.002634,60421.0,60420.0,0.35589914]
["bitfinex","BTCUSD",1728579516536,0.002634,60421.0,60420.0,0.002]
["bitfinex","BTCUSD",1728579516807,0.168139,60421.0,60420.0,0.002]
["bitfinex","BTCUSD",1728579518319,0.002634,60421.0,60420.0,0.167508]
["bitfinex","BTCUSD",1728579518543,0.002634,60421.0,60420.0,0.169508]
["bitfinex","BTCUSD",1728579518761,0.002634,60421.0,60420.0,0.167508]
["bitfinex","BTCUSD",1728579518973,0.002634,60421.0,60420.0,0.1708178]
["bitfinex","BTCUSD",1728579519706,0.002634,60421.0,60420.0,0.167508]
["bitfinex","BTCUSD",1728579521461,0.002634,60421.0,60420.0,0.19381782]
["bitfinex","BTCUSD",1728579521680,0.002634,60421.0,60420.0,0.19581782]
["bitfinex","BTCUSD",1728579522129,0.002634,60421.0,60420.0,0.19381782]
["bitfinex","BTCUSD",1728579523318,0.001634,60421.0,60420.0,0.19381782]
["bitfinex","BTCUSD",1728579523781,0.001634,60421.0,60420.0,0.37361782]
["bitfinex","BTCUSD",1728579524001,0.001634,60421.0,60420.0,0.286008]
["bitfinex","BTCUSD",1728579524656,0.001634,60421.0,60420.0,0.284008]
["bitfinex","BTCUSD",1728579524870,0.002634,60421.0,60420.0,0.013]
["bitfinex","BTCUSD",1728579525549,0.002634,60421.0,60420.0,0.201508]
["bitfinex","BTCUSD",1728579538003,0.168139,60421.0,60420.0,0.013]
["bitfinex","BTCUSD",1728579538671,0.002634,60421.0,60420.0,0.013]
["bitfinex","BTCUSD",1728579540364,0.168139,60421.0,60420.0,0.013]
["bitfinex","BTCUSD",1728579541714,0.165514,60418.0,60416.0,0.023]
["bitfinex","BTCUSD",1728579541956,0.331028,60418.0,60415.0,0.023]
["bitfinex","BTCUSD",1728579542191,0.165517,60417.0,60414.0,0.165523]
["bitfinex","BTCUSD",1728579542414,0.165517,60417.0,60415.0,0.023]
["bitfinex","BTCUSD",1728579542665,0.165514,60418.0,60415.0,0.18852]
["bitfinex","BTCUSD",1728579542956,0.001634,60421.0,60416.0,0.002]
["bitfinex","BTCUSD",1728579543205,0.165516,60417.0,60416.0,0.002]
["bitfinex","BTCUSD",1728579543422,0.40935364,60417.0,60416.0,0.002]
["bitfinex","BTCUSD",1728579543646,0.40935364,60417.0,60407.0,0.000817]
["bitfinex","BTCUSD",1728579543647,0.16554,60408.0,60407.0,0.000817]
["bitfinex","BTCUSD",1728579543886,0.50807764,60408.0,60407.0,0.000817]
["bitfinex","BTCUSD",1728579545225,0.50807764,60408.0,60407.0,0.004817]
["bitfinex","BTCUSD",1728579545683,0.50807764,60408.0,60407.0,0.000817]
["bitfinex","BTCUSD",1728579545898,0.51707764,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579547522,0.65546218,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579549418,0.51707764,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579550152,0.35624,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579550402,0.51707764,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579552580,0.41837764,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579553770,0.51737764,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579553994,0.67818425,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579555664,1.15996653,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579555896,1.85996653,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579556773,1.85696653,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579556984,1.87096653,60408.0,60407.0,0.002817]
["bitfinex","BTCUSD",1728579557225,1.32837764,60408.0,60407.0,0.002817]
["bitfinex","BTCUSD",1728579557438,1.52176878,60408.0,60407.0,0.002817]
["bitfinex","BTCUSD",1728579557650,1.70415992,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579557855,1.86496653,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579558085,1.87896653,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579560243,1.90491178,60408.0,60407.0,0.001817]
["bitfinex","BTCUSD",1728579561538,1.90491178,60408.0,60406.0,0.16625719]
["bitfinex","BTCUSD",1728579561539,0.446743,60407.0,60406.0,0.16625719]
["bitfinex","BTCUSD",1728579561781,0.167554,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1728579562012,0.79598278,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1728579562715,1.49598278,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1728579563585,1.50998278,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1728579563885,1.67078939,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1728579564560,1.68478939,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1728579568752,0.98478939,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1728579569225,1.0107369,60403.0,60402.0,0.000817]
["bitfinex","BTCUSD",1728579571214,1.0107369,60403.0,60380.0,0.0004]
["bitfinex","BTCUSD",1728579571215,0.1698,60397.0,60380.0,0.0004]
["bitfinex","BTCUSD",1728579571436,0.26080661,60402.0,60380.0,0.0004]
["bitfinex","BTCUSD",1728579571437,0.435401,60386.0,60380.0,0.0004]
["bitfinex","BTCUSD",1728579571744,0.344612,60382.0,60380.0,0.0004]
["bitfinex","BTCUSD",1728579571950,0.344612,60382.0,60377.0,0.0160071]
["bitfinex","BTCUSD",1728579571951,0.331218,60384.0,60377.0,0.0160071]
["bitfinex","BTCUSD",1728579571952,0.1833,60379.0,60377.0,0.0160071]
["bitfinex","BTCUSD",1728579572192,0.45401414,60378.0,60377.0,0.0160071]
["bitfinex","BTCUSD",1728579572477,0.45401414,60378.0,60370.0,0.006]
["bitfinex","BTCUSD",1728579572478,0.35403314,60371.0,60370.0,0.006]
["bitfinex","BTCUSD",1728579572921,0.51487078,60371.0,60370.0,0.006]
["bitfinex","BTCUSD",1728579573136,0.53013097,60371.0,60370.0,0.006]
["bitfinex","BTCUSD",1728579573653,0.6453932,60371.0,60370.0,0.006]
["bitfinex","BTCUSD",1728579573902,0.63013097,60371.0,60370.0,0.006]
["bitfinex","BTCUSD",1728579574577,1.04173983,60371.0,60370.0,0.006]
["bitfinex","BTCUSD",1728579574793,1.37108918,60371.0,60370.0,0.006]
["bitfinex","BTCUSD",1728579575048,1.52789579,60371.0,60370.0,0.006]
["bitfinex","BTCUSD",1728579575267,1.53589579,60371.0,60370.0,0.006]
["bitfinex","BTCUSD",1728579575501,0.35406014,60361.0,60360.0,1.846834]
["bitfinex","BTCUSD",1728579575798,0.0763,60360.0,60341.0,0.001017]
["bitfinex","BTCUSD",1728579576024,0.0763,60360.0,60335.0,0.00307818]
["bitfinex","BTCUSD",1728579576025,0.265738,60336.0,60335.0,0.00307818]
["bitfinex","BTCUSD",1728579576232,0.64252028,60336.0,60335.0,0.00307818]
["bitfinex","BTCUSD",1728579576448,0.64252028,60336.0,60331.0,0.00228429]
["bitfinex","BTCUSD",1728579576449,0.265744,60334.0,60333.0,0.00957818]
["bitfinex","BTCUSD",1728579576677,0.70826328,60336.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579576678,0.005,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579576901,0.165766,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579577102,0.18839114,60334.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579577328,0.43521737,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579577549,0.18839114,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579578481,0.49233264,60333.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579578482,0.18839114,60331.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579578687,0.24682623,60330.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579578909,0.18839114,60336.0,60328.0,0.16576]
["bitfinex","BTCUSD",1728579578910,0.24682623,60332.0,60328.0,0.16576]
["bitfinex","BTCUSD",1728579579148,0.20239114,60336.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579579149,0.18839114,60336.0,60329.0,0.00831483]
["bitfinex","BTCUSD",1728579579444,0.24682623,60335.0,60332.0,0.165747]
["bitfinex","BTCUSD",1728579579641,0.24682623,60335.0,60331.0,0.170752]
["bitfinex","BTCUSD",1728579579852,0.24682623,60335.0,60333.0,0.003136]
["bitfinex","BTCUSD",1728579580071,0.18839114,60334.0,60332.0,0.00314149]
["bitfinex","BTCUSD",1728579580302,0.18839114,60334.0,60331.0,0.170751]
["bitfinex","BTCUSD",1728579580516,0.18839114,60334.0,60331.0,0.165751]
["bitfinex","BTCUSD",1728579581141,0.18839114,60334.0,60330.0,0.165753]
["bitfinex","BTCUSD",1728579581357,0.165726,60341.0,60336.0,0.002]
["bitfinex","BTCUSD",1728579581569,0.24682623,60338.0,60335.0,0.26504]
["bitfinex","BTCUSD",1728579581783,0.18839114,60338.0,60337.0,0.00311402]
["bitfinex","BTCUSD",1728579582013,0.18839114,60338.0,60337.0,0.165735]
["bitfinex","BTCUSD",1728579582253,0.165716,60345.0,60337.0,0.165735]
["bitfinex","BTCUSD",1728579582254,0.18839114,60342.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728579582689,0.001,60341.0,60340.0,0.00309754]
["bitfinex","BTCUSD",1728579582905,0.18839114,60342.0,60340.0,0.00509754]
["bitfinex","BTCUSD",1728579583127,0.18839114,60342.0,60338.0,0.167732]
["bitfinex","BTCUSD",1728579583363,0.18839114,60342.0,60341.0,0.00309205]
["bitfinex","BTCUSD",1728579583616,0.18839114,60342.0,60340.0,0.002]
["bitfinex","BTCUSD",1728579584089,0.18839114,60342.0,60341.0,0.01247614]
["bitfinex","BTCUSD",1728579585790,0.18839114,60342.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728579585990,0.18939114,60342.0,60341.0,0.01250377]
["bitfinex","BTCUSD",1728579586634,0.165722,60342.0,60341.0,0.01250377]
["bitfinex","BTCUSD",1728579586851,0.168722,60342.0,60341.0,0.01250377]
["bitfinex","BTCUSD",1728579587383,0.003,60342.0,60341.0,0.01250377]
["bitfinex","BTCUSD",1728579587805,0.168722,60342.0,60341.0,0.01250377]
["bitfinex","BTCUSD",1728579588014,0.004,60342.0,60341.0,0.01250377]
["bitfinex","BTCUSD",1728579588226,0.004,60342.0,60341.0,0.36661891]
["bitfinex","BTCUSD",1728579588444,0.004,60342.0,60341.0,0.20089491]
["bitfinex","BTCUSD",1728579588686,0.004,60342.0,60341.0,0.37361891]
["bitfinex","BTCUSD",1728579589340,0.331374,60355.0,60347.0,0.002]
["bitfinex","BTCUSD",1728579589589,0.41251823,60353.0,60350.0,0.18839114]
["bitfinex","BTCUSD",1728579589811,0.165695,60352.0,60350.0,0.18839114]
["bitfinex","BTCUSD",1728579590054,0.331362,60357.0,60351.0,0.00934052]
["bitfinex","BTCUSD",1728579590289,0.331356,60359.0,60351.0,0.00934052]
["bitfinex","BTCUSD",1728579590290,0.165686,60355.0,60351.0,0.00934052]
["bitfinex","BTCUSD",1728579590516,0.331321,60365.0,60351.0,0.00934052]
["bitfinex","BTCUSD",1728579590517,0.165686,60356.0,60351.0,0.17503752]
["bitfinex","BTCUSD",1728579590742,0.331357,60358.0,60351.0,0.17503752]
["bitfinex","BTCUSD",1728579590743,0.165686,60355.0,60354.0,0.18839114]
["bitfinex","BTCUSD",1728579591205,0.165686,60355.0,60354.0,0.19771031]
["bitfinex","BTCUSD",1728579591669,0.165686,60355.0,60354.0,0.00931917]
["bitfinex","BTCUSD",1728579591905,0.331378,60354.0,60350.0,0.18839114]
["bitfinex","BTCUSD",1728579592204,0.165693,60353.0,60350.0,0.18839114]
["bitfinex","BTCUSD",1728579592627,0.165707,60348.0,60346.0,0.18839114]
["bitfinex","BTCUSD",1728579592851,0.165707,60348.0,60343.0,0.167718]
["bitfinex","BTCUSD",1728579592852,0.165707,60348.0,60343.0,0.1]
["bitfinex","BTCUSD",1728579593069,0.16083764,60353.0,60343.0,0.1]
["bitfinex","BTCUSD",1728579593284,0.165715,60345.0,60343.0,0.1]
["bitfinex","BTCUSD",1728579593522,0.331407,60349.0,60343.0,0.1]
["bitfinex","BTCUSD",1728579593744,0.331417,60347.0,60342.0,0.18839114]
["bitfinex","BTCUSD",1728579593987,0.331424,60346.0,60342.0,0.18839114]
["bitfinex","BTCUSD",1728579594229,0.331425,60346.0,60342.0,0.18839114]
["bitfinex","BTCUSD",1728579594467,0.165717,60344.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728579594705,0.19911026,60344.0,60339.0,0.16573]
["bitfinex","BTCUSD",1728579594963,0.331425,60346.0,60339.0,0.16573]
["bitfinex","BTCUSD",1728579594964,0.165721,60343.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728579595194,0.24682623,60352.0,60340.0,0.00309754]
["bitfinex","BTCUSD",1728579595195,0.001,60347.0,60340.0,0.00309754]
["bitfinex","BTCUSD",1728579595424,0.24682623,60352.0,60340.0,0.16882354]
["bitfinex","BTCUSD",1728579595425,0.165715,60345.0,60340.0,0.16882354]
["bitfinex","BTCUSD",1728579595664,0.166718,60344.0,60340.0,0.165725]
["bitfinex","BTCUSD",1728579595914,0.001,60344.0,60341.0,0.00309205]
["bitfinex","BTCUSD",1728579596097,0.001,60344.0,60341.0,0.00836822]
["bitfinex","BTCUSD",1728579596315,0.16572,60343.0,60338.0,0.35412214]
["bitfinex","BTCUSD",1728579596571,0.16572,60343.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728579596811,0.331428,60345.0,60339.0,0.00310304]
["bitfinex","BTCUSD",1728579597040,0.331428,60345.0,60339.0,0.16883204]
["bitfinex","BTCUSD",1728579597041,0.165719,60343.0,60339.0,0.16883204]
["bitfinex","BTCUSD",1728579597294,0.001,60344.0,60339.0,0.00310304]
["bitfinex","BTCUSD",1728579597532,0.001,60344.0,60339.0,0.00302404]
["bitfinex","BTCUSD",1728579597802,0.165716,60344.0,60340.0,0.165726]
["bitfinex","BTCUSD",1728579598045,0.165716,60344.0,60338.0,0.51985614]
["bitfinex","BTCUSD",1728579598046,0.165723,60342.0,60338.0,0.35412214]
["bitfinex","BTCUSD",1728579598256,0.331418,60347.0,60338.0,0.18839114]
["bitfinex","BTCUSD",1728579598488,0.001,60343.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728579598720,0.001,60343.0,60341.0,0.19039114]
["bitfinex","BTCUSD",1728579598955,0.001,60343.0,60342.0,0.16903597]
["bitfinex","BTCUSD",1728579599183,0.001,60343.0,60342.0,0.17210278]
["bitfinex","BTCUSD",1728579599404,0.001,60345.0,60344.0,0.165714]
["bitfinex","BTCUSD",1728579599612,0.001,60345.0,60344.0,0.35741904]
["bitfinex","BTCUSD",1728579599859,0.165707,60348.0,60345.0,0.002]
["bitfinex","BTCUSD",1728579600086,0.165704,60349.0,60346.0,0.002]
["bitfinex","BTCUSD",1728579600350,0.165694,60353.0,60348.0,0.002]
["bitfinex","BTCUSD",1728579600586,0.331367,60356.0,60350.0,0.19039114]
["bitfinex","BTCUSD",1728579600587,0.24682623,60351.0,60350.0,0.19039114]
["bitfinex","BTCUSD",1728579600834,0.24682623,60360.0,60350.0,0.28419114]
["bitfinex","BTCUSD",1728579601052,0.24682623,60360.0,60355.0,0.18839114]
["bitfinex","BTCUSD",1728579601266,0.24682623,60360.0,60356.0,0.002]
["bitfinex","BTCUSD",1728579601478,0.24682623,60360.0,60355.0,0.35407514]
["bitfinex","BTCUSD",1728579601479,0.01526156,60359.0,60355.0,0.35407514]
["bitfinex","BTCUSD",1728579601719,0.01526156,60358.0,60355.0,0.19039114]
["bitfinex","BTCUSD",1728579601943,0.01526156,60357.0,60355.0,0.35607614]
["bitfinex","BTCUSD",1728579602171,0.16568,60358.0,60355.0,0.18839114]
["bitfinex","BTCUSD",1728579602463,0.01526075,60357.0,60350.0,0.0938]
["bitfinex","BTCUSD",1728579602683,0.01526075,60357.0,60354.0,0.165686]
["bitfinex","BTCUSD",1728579602935,0.01526075,60357.0,60356.0,0.172683]
["bitfinex","BTCUSD",1728579603145,0.004,60359.0,60358.0,0.195678]
["bitfinex","BTCUSD",1728579603368,0.005636,60359.0,60358.0,0.64821935]
["bitfinex","BTCUSD",1728579603581,0.005636,60359.0,60358.0,0.74350678]
["bitfinex","BTCUSD",1728579603808,0.24682623,60384.0,60376.0,0.165628]
["bitfinex","BTCUSD",1728579604029,0.94682623,60377.0,60376.0,0.54485678]
["bitfinex","BTCUSD",1728579604259,0.24682623,60395.0,60386.0,0.002]
["bitfinex","BTCUSD",1728579604260,0.24682623,60388.0,60386.0,0.002]
["bitfinex","BTCUSD",1728579604474,0.24682623,60388.0,60387.0,0.35598914]
["bitfinex","BTCUSD",1728579604687,0.41401723,60403.0,60390.0,0.007]
["bitfinex","BTCUSD",1728579605038,0.001634,60403.0,60402.0,0.35894814]
["bitfinex","BTCUSD",1728579605187,0.001636,60414.0,60403.0,0.0961]
["bitfinex","BTCUSD",1728579605188,0.24682623,60407.0,60403.0,0.0961]
["bitfinex","BTCUSD",1728579605404,0.001636,60414.0,60409.0,0.295538]
["bitfinex","BTCUSD",1728579605650,0.001636,60420.0,60415.0,0.392621]
["bitfinex","BTCUSD",1728579605860,0.24682623,60428.0,60427.0,0.007]
["bitfinex","BTCUSD",1728579606082,0.24682623,60428.0,60427.0,0.1]
["bitfinex","BTCUSD",1728579606320,0.24682623,60428.0,60422.0,0.1]
["bitfinex","BTCUSD",1728579606539,0.001634,60440.0,60425.0,0.18839114]
["bitfinex","BTCUSD",1728579606749,0.165465,60436.0,60429.0,0.002]
["bitfinex","BTCUSD",1728579606965,0.001634,60440.0,60433.0,0.005]
["bitfinex","BTCUSD",1728579607189,0.001634,60440.0,60425.0,0.18839114]
["bitfinex","BTCUSD",1728579607190,0.330961,60430.0,60425.0,0.18839114]
["bitfinex","BTCUSD",1728579607405,0.330961,60430.0,60421.0,0.005]
["bitfinex","BTCUSD",1728579607406,0.165485,60429.0,60428.0,0.24682623]
["bitfinex","BTCUSD",1728579607628,0.330924,60437.0,60428.0,0.24682623]
["bitfinex","BTCUSD",1728579607841,0.165469,60434.0,60433.0,0.18839114]
["bitfinex","BTCUSD",1728579608067,0.165469,60435.0,60433.0,0.18839114]
["bitfinex","BTCUSD",1728579608281,0.001634,60440.0,60427.0,0.18839114]
["bitfinex","BTCUSD",1728579608282,0.330943,60434.0,60427.0,0.18839114]
["bitfinex","BTCUSD",1728579608498,0.001634,60440.0,60425.0,0.007]
["bitfinex","BTCUSD",1728579608499,0.330969,60429.0,60425.0,0.007]
["bitfinex","BTCUSD",1728579608720,0.165488,60427.0,60424.0,0.24682623]
["bitfinex","BTCUSD",1728579609007,0.01517331,60439.0,60431.0,0.330952]
["bitfinex","BTCUSD",1728579609219,0.01517331,60439.0,60433.0,0.171472]
["bitfinex","BTCUSD",1728579609220,0.001,60434.0,60433.0,0.171472]
["bitfinex","BTCUSD",1728579609452,0.001,60434.0,60433.0,0.45597948]
["bitfinex","BTCUSD",1728579609676,0.001,60434.0,60433.0,0.006]
["bitfinex","BTCUSD",1728579609893,0.34608931,60439.0,60426.0,0.105]
["bitfinex","BTCUSD",1728579609894,0.330914,60439.0,60428.0,0.41231123]
["bitfinex","BTCUSD",1728579610142,0.165476,60432.0,60428.0,0.24682623]
["bitfinex","BTCUSD",1728579610416,0.330897,60442.0,60429.0,0.165483]
["bitfinex","BTCUSD",1728579610417,0.165472,60434.0,60429.0,0.165483]
["bitfinex","BTCUSD",1728579610666,0.330957,60431.0,60426.0,0.105]
["bitfinex","BTCUSD",1728579610941,0.330971,60429.0,60413.0,0.33782623]
["bitfinex","BTCUSD",1728579611151,0.165499,60423.0,60422.0,0.24682623]
["bitfinex","BTCUSD",1728579611383,0.001,60429.0,60422.0,0.24682623]
["bitfinex","BTCUSD",1728579611594,0.001634,60440.0,60427.0,0.28450748]
["bitfinex","BTCUSD",1728579611810,0.001,60434.0,60429.0,0.003]
["bitfinex","BTCUSD",1728579612018,0.330946,60433.0,60429.0,0.003]
["bitfinex","BTCUSD",1728579612283,0.16548,60430.0,60429.0,0.003]
["bitfinex","BTCUSD",1728579612482,0.330968,60429.0,60424.0,0.24682623]
["bitfinex","BTCUSD",1728579612695,0.165493,60426.0,60424.0,0.24682623]
["bitfinex","BTCUSD",1728579613121,0.003,60431.0,60421.0,0.24682623]
["bitfinex","BTCUSD",1728579613340,0.165501,60423.0,60418.0,0.105]
["bitfinex","BTCUSD",1728579613552,0.330972,60428.0,60418.0,0.1]
["bitfinex","BTCUSD",1728579613766,0.006,60434.0,60413.0,0.24682623]
["bitfinex","BTCUSD",1728579613767,0.16083764,60427.0,60413.0,0.24682623]
["bitfinex","BTCUSD",1728579613985,0.165494,60425.0,60424.0,0.002]
["bitfinex","BTCUSD",1728579614194,0.32633164,60425.0,60424.0,0.002]
["bitfinex","BTCUSD",1728579614423,0.165515,60418.0,60414.0,0.165523]
["bitfinex","BTCUSD",1728579614637,0.006634,60440.0,60413.0,0.53133371]
["bitfinex","BTCUSD",1728579614852,0.330958,60431.0,60420.0,0.165508]
["bitfinex","BTCUSD",1728579615089,0.165498,60424.0,60421.0,0.00330975]
["bitfinex","BTCUSD",1728579615379,0.001636,60426.0,60421.0,0.24682623]
["bitfinex","BTCUSD",1728579615635,0.001636,60426.0,60423.0,0.165497]
["bitfinex","BTCUSD",1728579615866,0.001636,60426.0,60418.0,0.005]
["bitfinex","BTCUSD",1728579615867,0.001636,60426.0,60414.0,0.28450748]
["bitfinex","BTCUSD",1728579616123,0.001636,60426.0,60415.0,0.34682623]
["bitfinex","BTCUSD",1728579616124,0.330999,60423.0,60415.0,0.34682623]
["bitfinex","BTCUSD",1728579616348,0.165519,60416.0,60415.0,0.34682623]
["bitfinex","BTCUSD",1728579616567,0.006,60425.0,60415.0,0.34682623]
["bitfinex","BTCUSD",1728579616812,0.006,60425.0,60413.0,0.001]
["bitfinex","BTCUSD",1728579616813,0.165524,60414.0,60413.0,0.001]
["bitfinex","BTCUSD",1728579617061,0.16083764,60424.0,60416.0,0.24682623]
["bitfinex","BTCUSD",1728579617259,0.33102,60420.0,60415.0,0.00331008]
["bitfinex","BTCUSD",1728579617488,0.331026,60419.0,60414.0,0.001]
["bitfinex","BTCUSD",1728579617717,0.331039,60416.0,60413.0,0.2559493]
["bitfinex","BTCUSD",1728579617978,0.49656,60416.0,60413.0,0.2559493]
["bitfinex","BTCUSD",1728579618177,0.331018,60420.0,60413.0,0.00912307]
["bitfinex","BTCUSD",1728579618414,0.165513,60419.0,60415.0,0.16552]
["bitfinex","BTCUSD",1728579618623,0.011,60420.0,60416.0,0.165517]
["bitfinex","BTCUSD",1728579618846,0.006,60420.0,60417.0,0.331032]
["bitfinex","BTCUSD",1728579619056,0.006,60420.0,60419.0,0.16551]
["bitfinex","BTCUSD",1728579619695,0.006,60420.0,60417.0,0.165515]
["bitfinex","BTCUSD",1728579620342,0.165512,60419.0,60416.0,0.28450748]
["bitfinex","BTCUSD",1728579620577,0.006,60420.0,60417.0,0.165515]
["bitfinex","BTCUSD",1728579621001,0.019,60420.0,60418.0,0.00376698]
["bitfinex","BTCUSD",1728579621222,0.014,60420.0,60418.0,0.16927998]
["bitfinex","BTCUSD",1728579621433,0.014,60420.0,60418.0,0.00376698]
["bitfinex","BTCUSD",1728579621649,0.16951,60419.0,60418.0,0.00376698]
["bitfinex","BTCUSD",1728579621865,0.16551,60419.0,60418.0,0.00376698]
["bitfinex","BTCUSD",1728579622083,0.171509,60420.0,60418.0,0.00376698]
["bitfinex","BTCUSD",1728579622318,0.176509,60420.0,60418.0,0.00376698]
["bitfinex","BTCUSD",1728579622540,0.171509,60420.0,60418.0,0.00376698]
["bitfinex","BTCUSD",1728579622760,0.171509,60420.0,60416.0,0.165517]
["bitfinex","BTCUSD",1728579622993,0.004,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1728579623252,0.004,60419.0,60418.0,0.16856552]
["bitfinex","BTCUSD",1728579623478,0.004,60419.0,60418.0,0.16860285]
["bitfinex","BTCUSD",1728579623700,0.006,60420.0,60419.0,0.26551]
["bitfinex","BTCUSD",1728579623907,0.165484,60429.0,60419.0,0.26551]
["bitfinex","BTCUSD",1728579623908,0.15938248,60429.0,60425.0,0.165492]
["bitfinex","BTCUSD",1728579624128,0.165487,60428.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728579624345,0.005,60444.0,60419.0,0.38450748]
["bitfinex","BTCUSD",1728579624612,0.33095,60432.0,60426.0,0.00372315]
["bitfinex","BTCUSD",1728579624803,0.330945,60433.0,60421.0,0.24682623]
["bitfinex","BTCUSD",1728579625016,0.330945,60433.0,60427.0,0.00371768]
["bitfinex","BTCUSD",1728579625017,0.165486,60428.0,60427.0,0.00371768]
["bitfinex","BTCUSD",1728579625262,0.330964,60430.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728579625263,0.165482,60430.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728579625473,0.165482,60430.0,60427.0,0.00371768]
["bitfinex","BTCUSD",1728579625474,0.330961,60430.0,60427.0,0.00371768]
["bitfinex","BTCUSD",1728579625692,0.165486,60428.0,60427.0,0.00371768]
["bitfinex","BTCUSD",1728579625952,0.165483,60429.0,60423.0,0.61550348]
["bitfinex","BTCUSD",1728579626171,0.165484,60429.0,60427.0,0.00371768]
["bitfinex","BTCUSD",1728579626619,0.330965,60430.0,60423.0,0.45000648]
["bitfinex","BTCUSD",1728579626837,0.165486,60428.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728579627060,0.165484,60429.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728579627302,0.165484,60429.0,60423.0,0.61550348]
["bitfinex","BTCUSD",1728579627303,0.16549,60427.0,60423.0,0.45000448]
["bitfinex","BTCUSD",1728579627520,0.165486,60428.0,60425.0,0.165494]
["bitfinex","BTCUSD",1728579627737,0.165491,60427.0,60423.0,0.45000448]
["bitfinex","BTCUSD",1728579627944,0.334965,60430.0,60423.0,0.45000448]
["bitfinex","BTCUSD",1728579627945,0.330968,60429.0,60424.0,0.165494]
["bitfinex","BTCUSD",1728579628159,0.334965,60430.0,60425.0,0.165492]
["bitfinex","BTCUSD",1728579628380,0.334965,60430.0,60423.0,0.61550448]
["bitfinex","BTCUSD",1728579628381,0.330977,60427.0,60423.0,0.45000648]
["bitfinex","BTCUSD",1728579628613,0.165493,60426.0,60423.0,0.28450748]
["bitfinex","BTCUSD",1728579628820,0.165493,60426.0,60423.0,0.45100648]
["bitfinex","BTCUSD",1728579629045,0.165493,60426.0,60424.0,0.00801052]
["bitfinex","BTCUSD",1728579629468,0.012,60430.0,60425.0,0.165493]
["bitfinex","BTCUSD",1728579629688,0.012,60430.0,60424.0,0.00801052]
["bitfinex","BTCUSD",1728579629689,0.012,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1728579629923,0.008,60430.0,60429.0,0.16879214]
["bitfinex","BTCUSD",1728579630130,0.008,60430.0,60429.0,0.17345801]
["bitfinex","BTCUSD",1728579630349,0.165463,60437.0,60433.0,0.16547]
["bitfinex","BTCUSD",1728579630350,0.165462,60437.0,60433.0,0.16547]
["bitfinex","BTCUSD",1728579630570,0.165478,60431.0,60429.0,0.19757336]
["bitfinex","BTCUSD",1728579630788,0.330929,60436.0,60425.0,0.18959835]
["bitfinex","BTCUSD",1728579631083,0.330929,60436.0,60428.0,0.24682623]
["bitfinex","BTCUSD",1728579631513,0.16083764,60437.0,60426.0,0.330978]
["bitfinex","BTCUSD",1728579631729,0.001634,60440.0,60425.0,0.18959835]
["bitfinex","BTCUSD",1728579631730,0.165485,60429.0,60425.0,0.18959835]
["bitfinex","BTCUSD",1728579631948,0.165487,60428.0,60425.0,0.35509035]
["bitfinex","BTCUSD",1728579632176,0.330963,60430.0,60425.0,0.35509035]
["bitfinex","BTCUSD",1728579632403,0.165484,60429.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728579632621,0.001,60431.0,60426.0,0.16549]
["bitfinex","BTCUSD",1728579632622,0.001,60431.0,60429.0,0.165482]
["bitfinex","BTCUSD",1728579632833,0.001,60431.0,60428.0,0.003]
["bitfinex","BTCUSD",1728579633057,0.001,60431.0,60425.0,0.18959835]
["bitfinex","BTCUSD",1728579633279,0.001,60431.0,60426.0,0.33429145]
["bitfinex","BTCUSD",1728579633492,0.001,60431.0,60427.0,0.16879741]
["bitfinex","BTCUSD",1728579633493,0.001,60428.0,60427.0,0.16879741]
["bitfinex","BTCUSD",1728579633737,0.001,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1728579634170,0.16083764,60435.0,60427.0,0.165488]
["bitfinex","BTCUSD",1728579634171,0.330919,60438.0,60427.0,0.00273925]
["bitfinex","BTCUSD",1728579634382,0.330912,60439.0,60436.0,0.18959835]
["bitfinex","BTCUSD",1728579634595,0.165461,60438.0,60436.0,0.18959835]
["bitfinex","BTCUSD",1728579635023,0.001634,60440.0,60436.0,0.18959835]
["bitfinex","BTCUSD",1728579635024,0.001634,60440.0,60436.0,0.1929075]
["bitfinex","BTCUSD",1728579635240,0.167087,60440.0,60439.0,0.18959835]
["bitfinex","BTCUSD",1728579635446,0.167087,60440.0,60436.0,0.18959835]
["bitfinex","BTCUSD",1728579635447,0.001634,60440.0,60436.0,0.18959835]
["bitfinex","BTCUSD",1728579635657,0.002,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1728579636125,0.002,60438.0,60437.0,0.41559612]
["bitfinex","BTCUSD",1728579636353,0.002,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1728579636561,0.002,60438.0,60437.0,0.16876962]
["bitfinex","BTCUSD",1728579636768,0.004,60438.0,60437.0,0.16876962]
["bitfinex","BTCUSD",1728579636994,0.001634,60440.0,60437.0,0.16876962]
["bitfinex","BTCUSD",1728579637231,0.165437,60446.0,60444.0,0.18959835]
["bitfinex","BTCUSD",1728579637492,0.330856,60450.0,60444.0,0.18959835]
["bitfinex","BTCUSD",1728579637493,0.01531048,60445.0,60444.0,0.18959835]
["bitfinex","BTCUSD",1728579637760,0.01531048,60445.0,60444.0,0.35834889]
["bitfinex","BTCUSD",1728579638006,0.01531048,60445.0,60444.0,0.6446387]
["bitfinex","BTCUSD",1728579638778,0.01531048,60445.0,60444.0,0.6516387]
["bitfinex","BTCUSD",1728579638978,0.03061579,60445.0,60444.0,0.6556387]
["bitfinex","BTCUSD",1728579639218,0.001634,60452.0,60444.0,0.6556387]
["bitfinex","BTCUSD",1728579639219,0.001634,60452.0,60450.0,0.170425]
["bitfinex","BTCUSD",1728579639455,0.01693065,60451.0,60450.0,0.45502335]
["bitfinex","BTCUSD",1728579640190,0.001634,60451.0,60450.0,0.45502335]
["bitfinex","BTCUSD",1728579640418,0.332411,60464.0,60457.0,0.165404]
["bitfinex","BTCUSD",1728579640689,0.16539,60463.0,60460.0,0.35499635]
["bitfinex","BTCUSD",1728579640926,0.165394,60462.0,60460.0,0.18959835]
["bitfinex","BTCUSD",1728579641191,0.001636,60464.0,60460.0,0.35499635]
["bitfinex","BTCUSD",1728579641915,0.001636,60464.0,60460.0,0.5445947]
["bitfinex","BTCUSD",1728579642150,0.002634,60461.0,60460.0,0.5445947]
["bitfinex","BTCUSD",1728579642413,0.001634,60468.0,60464.0,0.005]
["bitfinex","BTCUSD",1728579642681,0.001634,60468.0,60467.0,0.45497735]
["bitfinex","BTCUSD",1728579643208,0.001634,60468.0,60460.0,0.46403599]
["bitfinex","BTCUSD",1728579643209,0.001634,60468.0,60460.0,0.008]
["bitfinex","BTCUSD",1728579643438,0.165387,60464.0,60463.0,0.24682623]
["bitfinex","BTCUSD",1728579643659,0.165398,60461.0,60455.0,0.1]
["bitfinex","BTCUSD",1728579643896,0.001634,60468.0,60463.0,0.00766338]
["bitfinex","BTCUSD",1728579643897,0.165387,60464.0,60463.0,0.00766338]
["bitfinex","BTCUSD",1728579644123,0.165393,60462.0,60457.0,0.18959835]
["bitfinex","BTCUSD",1728579644367,0.330771,60465.0,60460.0,0.43642458]
["bitfinex","BTCUSD",1728579644579,0.001634,60468.0,60463.0,0.18959835]
["bitfinex","BTCUSD",1728579644580,0.165383,60466.0,60463.0,0.18959835]
["bitfinex","BTCUSD",1728579644840,0.165387,60464.0,60463.0,0.18959835]
["bitfinex","BTCUSD",1728579645563,0.165379,60467.0,60464.0,0.1]
["bitfinex","BTCUSD",1728579645783,0.330759,60467.0,60464.0,0.1]
["bitfinex","BTCUSD",1728579646010,0.16538,60467.0,60464.0,0.1]
["bitfinex","BTCUSD",1728579646253,0.001634,60468.0,60464.0,0.1]
["bitfinex","BTCUSD",1728579646254,0.001634,60468.0,60467.0,0.265379]
["bitfinex","BTCUSD",1728579646541,0.001634,60468.0,60467.0,0.61912196]
["bitfinex","BTCUSD",1728579646755,0.001634,60468.0,60467.0,0.45497735]
["bitfinex","BTCUSD",1728579647648,0.001634,60468.0,60467.0,0.265379]
["bitfinex","BTCUSD",1728579648523,0.001634,60468.0,60467.0,0.267379]
["bitfinex","BTCUSD",1728579648732,0.001634,60468.0,60467.0,0.55141851]
["bitfinex","BTCUSD",1728579649393,0.001634,60468.0,60467.0,0.83995615]
["bitfinex","BTCUSD",1728579649611,0.001634,60470.0,60469.0,0.170373]
["bitfinex","BTCUSD",1728579649828,0.001634,60470.0,60469.0,0.63901466]
["bitfinex","BTCUSD",1728579650038,0.001634,60470.0,60469.0,0.63070822]
["bitfinex","BTCUSD",1728579650285,0.57748423,60486.0,60469.0,0.46533522]
["bitfinex","BTCUSD",1728579650506,0.57748423,60486.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728579650720,0.337272,60490.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728579650721,0.16696,60487.0,60481.0,0.16824257]
["bitfinex","BTCUSD",1728579650942,0.33067,60484.0,60476.0,0.28403951]
["bitfinex","BTCUSD",1728579651154,0.33067,60484.0,60477.0,0.1]
["bitfinex","BTCUSD",1728579651622,0.165347,60479.0,60477.0,0.1]
["bitfinex","BTCUSD",1728579651851,0.165371,60470.0,60469.0,0.114]
["bitfinex","BTCUSD",1728579652075,0.165371,60470.0,60469.0,0.011]
["bitfinex","BTCUSD",1728579652751,0.18058524,60470.0,60469.0,0.01859427]
["bitfinex","BTCUSD",1728579652967,0.01521424,60470.0,60469.0,0.176373]
["bitfinex","BTCUSD",1728579653202,0.330727,60473.0,60469.0,0.176373]
["bitfinex","BTCUSD",1728579653203,0.330727,60473.0,60469.0,0.00759427]
["bitfinex","BTCUSD",1728579653437,0.165369,60471.0,60468.0,0.165376]
["bitfinex","BTCUSD",1728579653659,0.165369,60471.0,60470.0,0.00758718]
["bitfinex","BTCUSD",1728579653660,0.496105,60471.0,60470.0,0.00758718]
["bitfinex","BTCUSD",1728579653889,0.165371,60470.0,60469.0,0.00759427]
["bitfinex","BTCUSD",1728579654137,0.165376,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1728579654762,0.165381,60467.0,60465.0,0.1]
["bitfinex","BTCUSD",1728579654976,0.165377,60468.0,60465.0,0.265384]
["bitfinex","BTCUSD",1728579655450,0.165382,60466.0,60464.0,0.100816]
["bitfinex","BTCUSD",1728579655676,0.005,60476.0,60464.0,0.100816]
["bitfinex","BTCUSD",1728579655900,0.005,60476.0,60464.0,0.266201]
["bitfinex","BTCUSD",1728579655901,0.01521319,60475.0,60464.0,0.266201]
["bitfinex","BTCUSD",1728579656121,0.165377,60468.0,60465.0,0.165383]
["bitfinex","BTCUSD",1728579656346,0.165375,60469.0,60466.0,0.1]
["bitfinex","BTCUSD",1728579656558,0.330739,60471.0,60466.0,0.1]
["bitfinex","BTCUSD",1728579656811,0.01521388,60470.0,60467.0,0.165379]
["bitfinex","BTCUSD",1728579657030,0.01521388,60470.0,60467.0,0.16868628]
["bitfinex","BTCUSD",1728579657031,0.165371,60470.0,60467.0,0.16868628]
["bitfinex","BTCUSD",1728579657241,0.165371,60470.0,60467.0,0.165379]
["bitfinex","BTCUSD",1728579657450,0.33073,60473.0,60466.0,0.10330726]
["bitfinex","BTCUSD",1728579657661,0.16537,60471.0,60467.0,0.165378]
["bitfinex","BTCUSD",1728579657868,0.331737,60471.0,60466.0,0.1]
["bitfinex","BTCUSD",1728579658084,0.165376,60469.0,60466.0,0.1]
["bitfinex","BTCUSD",1728579658292,0.165376,60469.0,60467.0,0.001]
["bitfinex","BTCUSD",1728579658505,0.330737,60471.0,60467.0,0.002]
["bitfinex","BTCUSD",1728579658716,0.165376,60468.0,60467.0,0.002]
["bitfinex","BTCUSD",1728579658937,0.165376,60468.0,60467.0,0.001]
["bitfinex","BTCUSD",1728579659146,0.165374,60469.0,60467.0,0.00860845]
["bitfinex","BTCUSD",1728579659612,0.330737,60471.0,60467.0,0.00760845]
["bitfinex","BTCUSD",1728579659821,0.165376,60468.0,60467.0,0.00760845]
["bitfinex","BTCUSD",1728579660037,0.335714,60476.0,60467.0,0.00860845]
["bitfinex","BTCUSD",1728579660038,0.330733,60472.0,60467.0,0.00860845]
["bitfinex","BTCUSD",1728579660261,0.165372,60470.0,60467.0,0.17398745]
["bitfinex","BTCUSD",1728579660481,0.33073,60473.0,60467.0,0.00760845]
["bitfinex","BTCUSD",1728579660725,0.01523415,60472.0,60467.0,0.00760845]
["bitfinex","BTCUSD",1728579660947,0.165373,60470.0,60467.0,0.17298645]
["bitfinex","BTCUSD",1728579661165,0.3469719,60471.0,60467.0,0.17298645]
["bitfinex","BTCUSD",1728579661166,0.165374,60469.0,60467.0,0.00760845]
["bitfinex","BTCUSD",1728579661614,0.330727,60473.0,60467.0,0.34036445]
["bitfinex","BTCUSD",1728579661835,0.330727,60473.0,60467.0,0.17498645]
["bitfinex","BTCUSD",1728579661836,0.165372,60470.0,60467.0,0.17498645]
["bitfinex","BTCUSD",1728579662582,0.165376,60468.0,60467.0,0.00960845]
["bitfinex","BTCUSD",1728579663021,0.330738,60471.0,60467.0,0.00960845]
["bitfinex","BTCUSD",1728579663022,0.000816,60471.0,60467.0,0.00760845]
["bitfinex","BTCUSD",1728579663243,0.166185,60471.0,60468.0,0.165375]
["bitfinex","BTCUSD",1728579663493,0.165371,60470.0,60468.0,0.00760136]
["bitfinex","BTCUSD",1728579663731,0.331554,60471.0,60468.0,0.00760136]
["bitfinex","BTCUSD",1728579663732,0.000816,60471.0,60468.0,0.00760136]
["bitfinex","BTCUSD",1728579663966,0.000816,60471.0,60469.0,0.165371]
["bitfinex","BTCUSD",1728579664222,0.000816,60471.0,60469.0,0.00759427]
["bitfinex","BTCUSD",1728579664443,0.000816,60471.0,60468.0,0.330748]
["bitfinex","BTCUSD",1728579664668,0.000816,60471.0,60470.0,0.55699769]
["bitfinex","BTCUSD",1728579664905,0.000816,60471.0,60470.0,0.54941051]
["bitfinex","BTCUSD",1728579665154,0.000816,60471.0,60470.0,0.71783533]
["bitfinex","BTCUSD",1728579665382,0.000816,60471.0,60470.0,0.79723533]
["bitfinex","BTCUSD",1728579665863,0.000816,60471.0,60470.0,0.93683533]
["bitfinex","BTCUSD",1728579666109,0.001634,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728579666328,0.001634,60482.0,60481.0,0.54938051]
["bitfinex","BTCUSD",1728579666552,0.001634,60482.0,60481.0,0.5568897]
["bitfinex","BTCUSD",1728579667265,0.001634,60482.0,60481.0,0.27285019]
["bitfinex","BTCUSD",1728579667491,0.166972,60482.0,60481.0,0.00750919]
["bitfinex","BTCUSD",1728579667963,0.330694,60479.0,60467.0,0.24682623]
["bitfinex","BTCUSD",1728579668226,0.330745,60470.0,60468.0,0.00760136]
["bitfinex","BTCUSD",1728579668450,0.005,60477.0,60467.0,0.24682623]
["bitfinex","BTCUSD",1728579668451,0.01529492,60469.0,60467.0,0.24682623]
["bitfinex","BTCUSD",1728579668668,0.330733,60472.0,60467.0,0.24682623]
["bitfinex","BTCUSD",1728579668669,0.01529492,60468.0,60467.0,0.24682623]
["bitfinex","BTCUSD",1728579668887,0.01529492,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1728579669360,0.16538,60467.0,60464.0,0.166202]
["bitfinex","BTCUSD",1728579669575,0.165384,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579669869,0.18067892,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579670085,0.01529492,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579670525,0.01529492,60465.0,60464.0,0.166203]
["bitfinex","BTCUSD",1728579670748,0.01529492,60465.0,60464.0,0.273203]
["bitfinex","BTCUSD",1728579671215,0.01529492,60465.0,60464.0,0.278203]
["bitfinex","BTCUSD",1728579671431,0.01529492,60465.0,60464.0,0.266203]
["bitfinex","BTCUSD",1728579671647,0.01529492,60465.0,60464.0,0.106816]
["bitfinex","BTCUSD",1728579671865,0.01529492,60465.0,60464.0,0.172203]
["bitfinex","BTCUSD",1728579672113,0.01529492,60465.0,60464.0,0.46490918]
["bitfinex","BTCUSD",1728579672386,0.082234,60482.0,60471.0,0.1]
["bitfinex","BTCUSD",1728579672600,0.24682623,60479.0,60476.0,0.52010277]
["bitfinex","BTCUSD",1728579672817,0.001634,60482.0,60479.0,0.35474377]
["bitfinex","BTCUSD",1728579673044,0.01530339,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728579673504,0.01530204,60481.0,60480.0,0.496029]
["bitfinex","BTCUSD",1728579673980,0.01530204,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1728579674198,0.01530204,60481.0,60480.0,0.28015856]
["bitfinex","BTCUSD",1728579674420,0.001634,60482.0,60481.0,0.265341]
["bitfinex","BTCUSD",1728579674634,0.001634,60482.0,60481.0,0.26864711]
["bitfinex","BTCUSD",1728579674854,0.001634,60482.0,60481.0,0.27616034]
["bitfinex","BTCUSD",1728579675736,0.001634,60482.0,60481.0,0.27285423]
["bitfinex","BTCUSD",1728579676460,0.001634,60482.0,60481.0,0.27485423]
["bitfinex","BTCUSD",1728579677119,0.001634,60482.0,60481.0,0.27785423]
["bitfinex","BTCUSD",1728579677621,0.001634,60482.0,60481.0,0.01251323]
["bitfinex","BTCUSD",1728579677839,0.001634,60482.0,60481.0,0.11251323]
["bitfinex","BTCUSD",1728579678295,0.166972,60482.0,60481.0,0.01251323]
["bitfinex","BTCUSD",1728579678741,0.166972,60482.0,60481.0,0.005]
["bitfinex","BTCUSD",1728579678991,0.247072,60482.0,60481.0,0.01251323]
["bitfinex","BTCUSD",1728579679179,0.247072,60482.0,60481.0,0.005]
["bitfinex","BTCUSD",1728579679402,0.247072,60482.0,60481.0,0.01051323]
["bitfinex","BTCUSD",1728579679631,0.248072,60482.0,60481.0,0.01051323]
["bitfinex","BTCUSD",1728579679859,0.248072,60482.0,60481.0,0.00751323]
["bitfinex","BTCUSD",1728579680089,0.248072,60482.0,60477.0,0.1]
["bitfinex","BTCUSD",1728579680090,0.165349,60478.0,60477.0,0.1]
["bitfinex","BTCUSD",1728579680536,0.330691,60480.0,60475.0,0.1]
["bitfinex","BTCUSD",1728579680754,0.165355,60476.0,60474.0,0.1]
["bitfinex","BTCUSD",1728579680968,0.165354,60477.0,60474.0,0.26536]
["bitfinex","BTCUSD",1728579681191,0.165354,60477.0,60474.0,0.1]
["bitfinex","BTCUSD",1728579681192,0.165357,60475.0,60474.0,0.1]
["bitfinex","BTCUSD",1728579681677,0.330699,60478.0,60473.0,0.1]
["bitfinex","BTCUSD",1728579681897,0.330689,60480.0,60471.0,0.1]
["bitfinex","BTCUSD",1728579682140,0.3307,60478.0,60472.0,0.330731]
["bitfinex","BTCUSD",1728579682373,0.087734,60482.0,60471.0,0.1]
["bitfinex","BTCUSD",1728579682598,0.165358,60475.0,60471.0,0.265366]
["bitfinex","BTCUSD",1728579682861,0.165358,60475.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579682862,0.28384435,60473.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579683098,0.170384,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579683813,0.27246657,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579684043,0.165384,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579684269,0.165384,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579684709,0.165384,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579684921,0.166384,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579686515,0.165384,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579687178,0.165384,60465.0,60464.0,0.00433114]
["bitfinex","BTCUSD",1728579687416,0.33122164,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579688537,0.49195344,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579688757,0.33122164,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579690395,0.33922164,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579690607,0.34722164,60465.0,60464.0,0.002816]
["bitfinex","BTCUSD",1728579690831,0.33922164,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579691025,0.58092825,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579691698,0.42812164,60465.0,60464.0,0.002816]
["bitfinex","BTCUSD",1728579691928,0.42012164,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579693254,0.42012164,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579693255,0.41212164,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579693472,0.42012164,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579694113,0.42812164,60465.0,60464.0,0.002816]
["bitfinex","BTCUSD",1728579694569,0.186384,60465.0,60464.0,0.002816]
["bitfinex","BTCUSD",1728579694788,0.016,60465.0,60464.0,0.002816]
["bitfinex","BTCUSD",1728579695012,0.016,60465.0,60464.0,0.17151034]
["bitfinex","BTCUSD",1728579695237,0.016,60465.0,60464.0,0.18268842]
["bitfinex","BTCUSD",1728579696133,0.008,60465.0,60464.0,0.18168842]
["bitfinex","BTCUSD",1728579696573,0.006,60465.0,60464.0,0.18068842]
["bitfinex","BTCUSD",1728579696797,0.006,60465.0,60464.0,0.18468842]
["bitfinex","BTCUSD",1728579697023,0.165379,60467.0,60464.0,0.18468842]
["bitfinex","BTCUSD",1728579697244,0.165371,60470.0,60467.0,0.165379]
["bitfinex","BTCUSD",1728579697462,0.165371,60470.0,60464.0,0.02230142]
["bitfinex","BTCUSD",1728579697463,0.165374,60469.0,60466.0,0.165381]
["bitfinex","BTCUSD",1728579697680,0.165374,60469.0,60466.0,0.1686883]
["bitfinex","BTCUSD",1728579697898,0.165374,60469.0,60466.0,0.0033073]
["bitfinex","BTCUSD",1728579698136,0.165375,60469.0,60466.0,0.1686883]
["bitfinex","BTCUSD",1728579698367,0.330743,60470.0,60466.0,0.0033073]
["bitfinex","BTCUSD",1728579698593,0.330743,60470.0,60467.0,0.001]
["bitfinex","BTCUSD",1728579698594,0.165376,60469.0,60467.0,0.001]
["bitfinex","BTCUSD",1728579698807,0.165376,60468.0,60467.0,0.00449873]
["bitfinex","BTCUSD",1728579699712,0.165374,60469.0,60467.0,0.00349873]
["bitfinex","BTCUSD",1728579699931,0.165376,60468.0,60467.0,0.00449873]
["bitfinex","BTCUSD",1728579700357,0.165376,60468.0,60467.0,0.00349873]
["bitfinex","BTCUSD",1728579700574,0.165376,60468.0,60467.0,0.00649873]
["bitfinex","BTCUSD",1728579700784,0.165376,60468.0,60467.0,0.006]
["bitfinex","BTCUSD",1728579701021,0.165376,60468.0,60467.0,0.01712721]
["bitfinex","BTCUSD",1728579701247,0.165376,60468.0,60467.0,0.00949873]
["bitfinex","BTCUSD",1728579702627,0.170376,60468.0,60467.0,0.00649873]
["bitfinex","BTCUSD",1728579702874,0.247876,60468.0,60467.0,0.003]
["bitfinex","BTCUSD",1728579703115,0.247876,60468.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579703116,0.170384,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579703356,0.6153071,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579704643,0.6233071,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579706339,0.6303071,60465.0,60464.0,0.002816]
["bitfinex","BTCUSD",1728579706580,0.6223071,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579706814,0.6223071,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579706815,0.6153071,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579707068,0.6303071,60465.0,60464.0,0.002816]
["bitfinex","BTCUSD",1728579707339,0.33822164,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579707577,0.33122164,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579707814,0.33922164,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579708361,0.34622164,60465.0,60464.0,0.002816]
["bitfinex","BTCUSD",1728579708595,0.33822164,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579709791,0.33922164,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579710038,0.34622164,60465.0,60464.0,0.002816]
["bitfinex","BTCUSD",1728579710519,0.34622164,60465.0,60464.0,0.003816]
["bitfinex","BTCUSD",1728579710520,0.35422164,60465.0,60464.0,0.003816]
["bitfinex","BTCUSD",1728579710756,0.33122164,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579711042,0.41283938,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579712765,0.33822164,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579713734,0.172384,60465.0,60464.0,0.001816]
["bitfinex","BTCUSD",1728579714736,0.005,60473.0,60464.0,0.01198706]
["bitfinex","BTCUSD",1728579714999,0.005,60473.0,60465.0,0.00330723]
["bitfinex","BTCUSD",1728579715256,0.165378,60468.0,60465.0,0.01446553]
["bitfinex","BTCUSD",1728579715746,0.16538,60467.0,60465.0,0.01446553]
["bitfinex","BTCUSD",1728579715983,0.330754,60468.0,60465.0,0.0111583]
["bitfinex","BTCUSD",1728579716715,0.33072,60475.0,60465.0,0.0111583]
["bitfinex","BTCUSD",1728579716970,0.16536,60474.0,60470.0,0.165371]
["bitfinex","BTCUSD",1728579717243,0.165355,60476.0,60470.0,0.16867797]
["bitfinex","BTCUSD",1728579718017,0.330697,60479.0,60470.0,0.16867797]
["bitfinex","BTCUSD",1728579718018,0.008816,60471.0,60470.0,0.16867797]
["bitfinex","BTCUSD",1728579718253,0.000816,60471.0,60470.0,0.16867797]
["bitfinex","BTCUSD",1728579718508,0.000816,60471.0,60470.0,0.17316029]
["bitfinex","BTCUSD",1728579719245,0.000816,60471.0,60470.0,0.26056077]
["bitfinex","BTCUSD",1728579719560,0.000816,60471.0,60470.0,0.26156077]
["bitfinex","BTCUSD",1728579719726,0.000816,60471.0,60470.0,0.54539841]
["bitfinex","BTCUSD",1728579719953,0.000816,60471.0,60470.0,0.54209144]
["bitfinex","BTCUSD",1728579720499,0.001634,60482.0,60473.0,0.123]
["bitfinex","BTCUSD",1728579720769,0.001634,60482.0,60481.0,0.35458317]
["bitfinex","BTCUSD",1728579721308,0.001634,60482.0,60481.0,0.00752166]
["bitfinex","BTCUSD",1728579721589,0.001634,60482.0,60473.0,0.1]
["bitfinex","BTCUSD",1728579721855,0.001634,60482.0,60470.0,0.00348232]
["bitfinex","BTCUSD",1728579721856,0.165368,60471.0,60470.0,0.00348232]
["bitfinex","BTCUSD",1728579722118,0.330746,60470.0,60467.0,0.1]
["bitfinex","BTCUSD",1728579722380,0.16247164,60482.0,60474.0,0.165359]
["bitfinex","BTCUSD",1728579722381,0.005,60480.0,60474.0,0.165359]
["bitfinex","BTCUSD",1728579722654,0.001634,60482.0,60470.0,0.33074]
["bitfinex","BTCUSD",1728579722655,0.001634,60482.0,60481.0,0.35458317]
["bitfinex","BTCUSD",1728579722885,0.001634,60482.0,60470.0,0.1985]
["bitfinex","BTCUSD",1728579722886,0.001634,60482.0,60478.0,0.28390578]
["bitfinex","BTCUSD",1728579723109,0.001634,60482.0,60479.0,0.33399847]
["bitfinex","BTCUSD",1728579723336,0.001634,60482.0,60480.0,0.33399347]
["bitfinex","BTCUSD",1728579723589,0.001634,60482.0,60481.0,0.16864712]
["bitfinex","BTCUSD",1728579723838,0.001634,60482.0,60481.0,0.26864712]
["bitfinex","BTCUSD",1728579724104,0.001634,60482.0,60481.0,0.27564712]
["bitfinex","BTCUSD",1728579724366,0.001634,60482.0,60481.0,0.26964712]
["bitfinex","BTCUSD",1728579724612,0.001634,60482.0,60481.0,0.1]
["bitfinex","BTCUSD",1728579724880,0.001634,60482.0,60471.0,0.1]
["bitfinex","BTCUSD",1728579725113,0.166972,60482.0,60481.0,0.007]
["bitfinex","BTCUSD",1728579726321,0.167972,60482.0,60481.0,0.017]
["bitfinex","BTCUSD",1728579726567,0.166972,60482.0,60481.0,0.007]
["bitfinex","BTCUSD",1728579726814,0.166972,60482.0,60474.0,0.165358]
["bitfinex","BTCUSD",1728579726815,0.165354,60477.0,60474.0,0.165358]
["bitfinex","BTCUSD",1728579727086,0.16535,60478.0,60475.0,0.165355]
["bitfinex","BTCUSD",1728579727366,0.165344,60480.0,60477.0,0.16535]
["bitfinex","BTCUSD",1728579727620,0.165348,60479.0,60476.0,0.265353]
["bitfinex","BTCUSD",1728579727887,0.330687,60481.0,60476.0,0.1]
["bitfinex","BTCUSD",1728579728133,0.33069,60480.0,60476.0,0.1]
["bitfinex","BTCUSD",1728579728392,0.009634,60482.0,60481.0,0.265341]
["bitfinex","BTCUSD",1728579728603,0.009634,60482.0,60481.0,0.45864694]
["bitfinex","BTCUSD",1728579728823,0.009634,60482.0,60481.0,0.73924678]
["bitfinex","BTCUSD",1728579729514,0.001634,60482.0,60481.0,0.73924678]
["bitfinex","BTCUSD",1728579729970,0.001634,60482.0,60477.0,0.001]
["bitfinex","BTCUSD",1728579729971,0.001634,60482.0,60477.0,0.002]
["bitfinex","BTCUSD",1728579730194,0.001634,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1728579730436,0.001634,60482.0,60481.0,0.177341]
["bitfinex","BTCUSD",1728579730437,0.002634,60482.0,60481.0,0.177341]
["bitfinex","BTCUSD",1728579730664,0.002634,60482.0,60481.0,0.18564708]
["bitfinex","BTCUSD",1728579730899,0.001634,60482.0,60481.0,0.17706924]
["bitfinex","BTCUSD",1728579731161,0.001634,60482.0,60481.0,0.17206924]
["bitfinex","BTCUSD",1728579731423,0.001634,60482.0,60481.0,0.17306924]
["bitfinex","BTCUSD",1728579732183,0.001634,60482.0,60481.0,0.90903311]
["bitfinex","BTCUSD",1728579732422,0.001634,60482.0,60481.0,0.6589008]
["bitfinex","BTCUSD",1728579732674,0.001634,60482.0,60481.0,0.6599008]
["bitfinex","BTCUSD",1728579732913,0.001634,60482.0,60481.0,0.6579008]
["bitfinex","BTCUSD",1728579733155,0.001634,60482.0,60481.0,0.6629008]
["bitfinex","BTCUSD",1728579733452,0.001634,60482.0,60481.0,0.6599008]
["bitfinex","BTCUSD",1728579733726,0.001634,60482.0,60481.0,0.6549008]
["bitfinex","BTCUSD",1728579733963,0.001636,60485.0,60484.0,0.66853778]
["bitfinex","BTCUSD",1728579734203,0.001636,60485.0,60484.0,0.92937542]
["bitfinex","BTCUSD",1728579734443,0.001636,60485.0,60484.0,1.37149264]
["bitfinex","BTCUSD",1728579734688,0.001634,60487.0,60486.0,0.535527]
["bitfinex","BTCUSD",1728579734948,0.001634,60490.0,60489.0,0.76782478]
["bitfinex","BTCUSD",1728579735200,0.001634,60490.0,60489.0,0.92866242]
["bitfinex","BTCUSD",1728579735473,0.001634,60490.0,60489.0,0.97795089]
["bitfinex","BTCUSD",1728579735712,0.001634,60490.0,60489.0,0.92866242]
["bitfinex","BTCUSD",1728579735963,0.001634,60490.0,60489.0,0.76134342]
["bitfinex","BTCUSD",1728579736215,0.001634,60490.0,60489.0,0.16083764]
["bitfinex","BTCUSD",1728579736445,0.001634,60490.0,60484.0,0.01748603]
["bitfinex","BTCUSD",1728579736446,0.330646,60488.0,60484.0,0.01748603]
["bitfinex","BTCUSD",1728579736691,0.17033,60485.0,60484.0,0.01748603]
["bitfinex","BTCUSD",1728579736958,0.17033,60485.0,60475.0,0.24682623]
["bitfinex","BTCUSD",1728579736959,0.165354,60476.0,60475.0,0.24682623]
["bitfinex","BTCUSD",1728579737489,0.005,60483.0,60470.0,0.1222]
["bitfinex","BTCUSD",1728579737747,0.25182623,60496.0,60466.0,0.24682623]
["bitfinex","BTCUSD",1728579737748,0.330721,60474.0,60466.0,0.24682623]
["bitfinex","BTCUSD",1728579738020,0.165379,60467.0,60466.0,0.24682623]
["bitfinex","BTCUSD",1728579738639,0.165379,60467.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579738640,0.165384,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579738884,0.170384,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579739312,0.33122164,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579739763,0.44772164,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579739944,0.44972164,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579740201,0.53362164,60465.0,60464.0,0.000816]
["bitfinex","BTCUSD",1728579740428,0.53362164,60465.0,60452.0,0.24682623]
["bitfinex","BTCUSD",1728579740429,0.170417,60453.0,60452.0,0.24682623]
["bitfinex","BTCUSD",1728579740648,0.61516042,60453.0,60452.0,0.24682623]
["bitfinex","BTCUSD",1728579740865,0.61516042,60453.0,60452.0,0.25513068]
["bitfinex","BTCUSD",1728579741092,0.16583764,60453.0,60433.0,0.165471]
["bitfinex","BTCUSD",1728579741312,0.170436,60446.0,60429.0,0.330964]
["bitfinex","BTCUSD",1728579741534,0.170436,60446.0,60428.0,0.24682623]
["bitfinex","BTCUSD",1728579741755,0.165464,60436.0,60428.0,0.41231123]
["bitfinex","BTCUSD",1728579741973,0.165464,60436.0,60435.0,0.34682623]
["bitfinex","BTCUSD",1728579742473,0.005,60443.0,60437.0,0.165461]
["bitfinex","BTCUSD",1728579742698,0.005,60448.0,60438.0,0.00330859]
["bitfinex","BTCUSD",1728579742940,0.16542,60452.0,60446.0,0.165436]
["bitfinex","BTCUSD",1728579743180,0.330843,60452.0,60447.0,0.00330823]
["bitfinex","BTCUSD",1728579743397,0.165429,60449.0,60447.0,0.00330823]
["bitfinex","BTCUSD",1728579743622,0.496272,60451.0,60444.0,0.4155746]
["bitfinex","BTCUSD",1728579743804,0.165428,60449.0,60445.0,0.00330831]
["bitfinex","BTCUSD",1728579744012,0.165429,60449.0,60445.0,0.00330831]
["bitfinex","BTCUSD",1728579744328,0.165421,60452.0,60446.0,0.165436]
["bitfinex","BTCUSD",1728579744558,0.33584,60453.0,60447.0,0.00330823]
["bitfinex","BTCUSD",1728579744776,0.33584,60453.0,60435.0,0.24982623]
["bitfinex","BTCUSD",1728579744777,0.33086,60449.0,60441.0,0.165449]
["bitfinex","BTCUSD",1728579744999,0.330866,60448.0,60442.0,0.34682623]
["bitfinex","BTCUSD",1728579745250,0.005,60445.0,60435.0,0.24682623]
["bitfinex","BTCUSD",1728579745503,0.24682623,60452.0,60435.0,0.24682623]
["bitfinex","BTCUSD",1728579745504,0.165464,60436.0,60435.0,0.24682623]
["bitfinex","BTCUSD",1728579745749,0.165483,60429.0,60426.0,0.000817]
["bitfinex","BTCUSD",1728579746577,0.16548,60431.0,60426.0,0.000817]
["bitfinex","BTCUSD",1728579746778,0.165485,60429.0,60426.0,0.000817]
["bitfinex","BTCUSD",1728579746977,0.330955,60432.0,60426.0,0.166308]
["bitfinex","BTCUSD",1728579747233,0.165484,60429.0,60426.0,0.000817]
["bitfinex","BTCUSD",1728579747460,0.330955,60432.0,60426.0,0.010817]
["bitfinex","BTCUSD",1728579747647,0.165481,60430.0,60426.0,0.010817]
["bitfinex","BTCUSD",1728579748061,0.165485,60429.0,60426.0,0.010817]
["bitfinex","BTCUSD",1728579748270,0.165487,60428.0,60426.0,0.010817]
["bitfinex","BTCUSD",1728579748704,0.165487,60428.0,60426.0,0.017817]
["bitfinex","BTCUSD",1728579748891,0.165487,60428.0,60427.0,0.00852802]
["bitfinex","BTCUSD",1728579749098,0.165487,60428.0,60426.0,0.016817]
["bitfinex","BTCUSD",1728579749310,0.165482,60430.0,60427.0,0.00852884]
["bitfinex","BTCUSD",1728579749518,0.330958,60431.0,60426.0,0.007817]
["bitfinex","BTCUSD",1728579749727,0.001,60428.0,60426.0,0.019817]
["bitfinex","BTCUSD",1728579749988,0.170488,60427.0,60426.0,0.012817]
["bitfinex","BTCUSD",1728579750178,0.170488,60427.0,60426.0,0.023817]
["bitfinex","BTCUSD",1728579750399,0.170488,60427.0,60426.0,0.011817]
["bitfinex","BTCUSD",1728579751049,0.170488,60427.0,60426.0,0.008817]
["bitfinex","BTCUSD",1728579751257,0.170488,60427.0,60426.0,0.013817]
["bitfinex","BTCUSD",1728579751668,0.170488,60427.0,60426.0,0.008817]
["bitfinex","BTCUSD",1728579752704,0.170488,60427.0,60426.0,0.000817]
["bitfinex","BTCUSD",1728579753110,0.180488,60427.0,60426.0,0.001817]
["bitfinex","BTCUSD",1728579753272,0.176488,60427.0,60426.0,0.001817]
["bitfinex","BTCUSD",1728579753652,0.184488,60427.0,60426.0,0.002817]
["bitfinex","BTCUSD",1728579755849,0.24975444,60427.0,60426.0,0.002817]
["bitfinex","BTCUSD",1728579755959,0.184488,60427.0,60426.0,0.002817]
["bitfinex","BTCUSD",1728579756581,0.179488,60427.0,60426.0,0.002817]
["bitfinex","BTCUSD",1728579757020,0.014,60427.0,60426.0,0.002817]
["bitfinex","BTCUSD",1728579757230,0.008,60427.0,60426.0,0.45121378]
["bitfinex","BTCUSD",1728579757438,0.16547,60434.0,60427.0,0.330976]
["bitfinex","BTCUSD",1728579757698,0.330926,60437.0,60428.0,0.00319355]
["bitfinex","BTCUSD",1728579757919,0.165465,60436.0,60431.0,0.165475]
["bitfinex","BTCUSD",1728579758136,0.165465,60436.0,60432.0,0.00319333]
["bitfinex","BTCUSD",1728579758337,0.330912,60439.0,60432.0,0.16866733]
["bitfinex","BTCUSD",1728579758338,0.165462,60437.0,60432.0,0.16866733]
["bitfinex","BTCUSD",1728579758560,0.165465,60436.0,60432.0,0.00319333]
["bitfinex","BTCUSD",1728579758771,0.165468,60435.0,60432.0,0.00319333]
["bitfinex","BTCUSD",1728579759022,0.165468,60435.0,60431.0,0.165476]
["bitfinex","BTCUSD",1728579759242,0.165465,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1728579759451,0.330896,60442.0,60432.0,0.165474]
["bitfinex","BTCUSD",1728579759452,0.165458,60439.0,60432.0,0.10330907]
["bitfinex","BTCUSD",1728579759663,0.32982623,60451.0,60438.0,0.165456]
["bitfinex","BTCUSD",1728579759664,0.165449,60442.0,60438.0,0.165456]
["bitfinex","BTCUSD",1728579759876,0.005,60446.0,60439.0,0.00126266]
["bitfinex","BTCUSD",1728579760094,0.005,60446.0,60441.0,0.165449]
["bitfinex","BTCUSD",1728579760307,0.16544,60445.0,60442.0,0.00330848]
["bitfinex","BTCUSD",1728579760523,0.330864,60448.0,60441.0,0.00330867]
["bitfinex","BTCUSD",1728579760739,0.165429,60449.0,60445.0,0.165439]
["bitfinex","BTCUSD",1728579760951,0.165431,60448.0,60443.0,0.00330843]
["bitfinex","BTCUSD",1728579761164,0.005,60450.0,60443.0,0.16875043]
["bitfinex","BTCUSD",1728579761610,0.330863,60448.0,60443.0,0.00330843]
["bitfinex","BTCUSD",1728579761867,0.330863,60448.0,60432.0,0.001]
["bitfinex","BTCUSD",1728579761868,0.330924,60437.0,60432.0,0.001]
["bitfinex","BTCUSD",1728579762097,0.165462,60437.0,60432.0,0.001]
["bitfinex","BTCUSD",1728579762315,0.330914,60439.0,60434.0,0.1]
["bitfinex","BTCUSD",1728579762316,0.165459,60438.0,60434.0,0.1]
["bitfinex","BTCUSD",1728579762552,0.165459,60438.0,60431.0,0.430955]
["bitfinex","BTCUSD",1728579762553,0.165464,60436.0,60433.0,0.165471]
["bitfinex","BTCUSD",1728579762793,0.330918,60438.0,60431.0,0.430952]
["bitfinex","BTCUSD",1728579763056,0.165462,60437.0,60435.0,0.1]
["bitfinex","BTCUSD",1728579763279,0.330914,60439.0,60435.0,0.1]
["bitfinex","BTCUSD",1728579763511,0.005,60441.0,60435.0,0.1]
["bitfinex","BTCUSD",1728579763739,0.165464,60436.0,60435.0,0.1]
["bitfinex","BTCUSD",1728579763962,0.330846,60451.0,60433.0,0.004]
["bitfinex","BTCUSD",1728579763963,0.165469,60434.0,60433.0,0.004]
["bitfinex","BTCUSD",1728579764233,0.330935,60435.0,60433.0,0.008]
["bitfinex","BTCUSD",1728579764234,0.165468,60435.0,60433.0,0.008]
["bitfinex","BTCUSD",1728579764448,0.005,60440.0,60433.0,0.104]
["bitfinex","BTCUSD",1728579764709,0.005,60453.0,60430.0,0.24682623]
["bitfinex","BTCUSD",1728579764710,0.165426,60450.0,60443.0,0.330889]
["bitfinex","BTCUSD",1728579764935,0.24682623,60451.0,60446.0,0.28390578]
["bitfinex","BTCUSD",1728579765140,0.330817,60457.0,60447.0,0.16083764]
["bitfinex","BTCUSD",1728579765430,0.165407,60457.0,60450.0,0.330847]
["bitfinex","BTCUSD",1728579765673,0.005,60458.0,60452.0,0.330838]
["bitfinex","BTCUSD",1728579765869,0.005,60458.0,60450.0,0.330847]
["bitfinex","BTCUSD",1728579765870,0.16541,60456.0,60450.0,0.330847]
["bitfinex","BTCUSD",1728579766084,0.16541,60456.0,60452.0,0.165418]
["bitfinex","BTCUSD",1728579766305,0.16541,60456.0,60450.0,0.330847]
["bitfinex","BTCUSD",1728579766306,0.330819,60456.0,60450.0,0.330847]
["bitfinex","BTCUSD",1728579766527,0.165412,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1728579767375,0.496201,60460.0,60456.0,0.165409]
["bitfinex","BTCUSD",1728579767585,0.496201,60460.0,60455.0,0.16541]
["bitfinex","BTCUSD",1728579767586,0.1959214,60459.0,60455.0,0.16541]
["bitfinex","BTCUSD",1728579767801,0.165405,60458.0,60456.0,0.00330785]
["bitfinex","BTCUSD",1728579768009,0.165409,60457.0,60455.0,0.00330785]
["bitfinex","BTCUSD",1728579768855,0.330805,60459.0,60453.0,0.16872489]
["bitfinex","BTCUSD",1728579768856,0.165409,60456.0,60453.0,0.16872489]
["bitfinex","BTCUSD",1728579769280,0.165409,60456.0,60453.0,0.165417]
["bitfinex","BTCUSD",1728579769932,0.165409,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1728579770151,0.19595246,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1728579770375,0.36297469,60456.0,60442.0,0.1]
["bitfinex","BTCUSD",1728579770589,0.165434,60447.0,60446.0,0.24682623]
["bitfinex","BTCUSD",1728579770812,0.165445,60443.0,60442.0,0.1]
["bitfinex","BTCUSD",1728579771014,0.165442,60444.0,60442.0,0.1]
["bitfinex","BTCUSD",1728579771227,0.165445,60443.0,60442.0,0.1]
["bitfinex","BTCUSD",1728579771433,0.165442,60444.0,60440.0,0.1]
["bitfinex","BTCUSD",1728579771647,0.165442,60444.0,60440.0,0.265451]
["bitfinex","BTCUSD",1728579771855,0.165442,60444.0,60442.0,0.1]
["bitfinex","BTCUSD",1728579772064,0.165442,60444.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579772065,0.165461,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579773846,0.18072586,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579774298,0.19599226,60437.0,60436.0,0.004817]
["bitfinex","BTCUSD",1728579774513,0.19799226,60437.0,60436.0,0.004817]
["bitfinex","BTCUSD",1728579774732,0.19799226,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579774953,0.19599226,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579775202,0.18572586,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579775409,0.18572586,60437.0,60436.0,0.166281]
["bitfinex","BTCUSD",1728579775410,0.01526486,60437.0,60436.0,0.166281]
["bitfinex","BTCUSD",1728579775633,0.005,60445.0,60436.0,0.10412583]
["bitfinex","BTCUSD",1728579775806,0.03053701,60444.0,60441.0,0.16545]
["bitfinex","BTCUSD",1728579776035,0.170439,60445.0,60441.0,0.16545]
["bitfinex","BTCUSD",1728579776036,0.03053701,60443.0,60441.0,0.00330855]
["bitfinex","BTCUSD",1728579776187,0.005,60444.0,60441.0,0.16875755]
["bitfinex","BTCUSD",1728579776399,0.005,60444.0,60441.0,0.00330855]
["bitfinex","BTCUSD",1728579776400,0.03053818,60443.0,60441.0,0.00330855]
["bitfinex","BTCUSD",1728579776595,0.005,60444.0,60441.0,0.00330855]
["bitfinex","BTCUSD",1728579776596,0.170443,60444.0,60441.0,0.00330855]
["bitfinex","BTCUSD",1728579776807,0.165447,60443.0,60440.0,0.16876068]
["bitfinex","BTCUSD",1728579777008,0.165447,60443.0,60440.0,0.00330868]
["bitfinex","BTCUSD",1728579777235,0.165447,60443.0,60441.0,0.004]
["bitfinex","BTCUSD",1728579777408,0.165447,60442.0,60441.0,0.004]
["bitfinex","BTCUSD",1728579777609,0.165451,60441.0,60437.0,0.51228623]
["bitfinex","BTCUSD",1728579777836,0.165451,60441.0,60440.0,0.005]
["bitfinex","BTCUSD",1728579778047,0.165446,60443.0,60440.0,0.005]
["bitfinex","BTCUSD",1728579778258,0.330895,60442.0,60437.0,0.1]
["bitfinex","BTCUSD",1728579778465,0.335886,60444.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579778466,0.165457,60439.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579778878,0.330901,60441.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579779088,0.165461,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579780286,0.165457,60439.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579780578,0.004,60441.0,60437.0,0.24682623]
["bitfinex","BTCUSD",1728579780793,0.004,60441.0,60438.0,0.28390578]
["bitfinex","BTCUSD",1728579781020,0.005,60444.0,60436.0,0.333745]
["bitfinex","BTCUSD",1728579781231,0.01526546,60443.0,60440.0,0.16545]
["bitfinex","BTCUSD",1728579781442,0.01526546,60442.0,60436.0,0.002817]
["bitfinex","BTCUSD",1728579781652,0.165452,60441.0,60436.0,0.16828]
["bitfinex","BTCUSD",1728579781866,0.330897,60442.0,60436.0,0.002817]
["bitfinex","BTCUSD",1728579782082,0.01526818,60441.0,60436.0,0.002817]
["bitfinex","BTCUSD",1728579782306,0.02026824,60440.0,60437.0,0.25013509]
["bitfinex","BTCUSD",1728579782561,0.01526824,60439.0,60437.0,0.00330886]
["bitfinex","BTCUSD",1728579782768,0.01526824,60439.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579782769,0.165456,60439.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579782986,0.165456,60439.0,60436.0,0.006817]
["bitfinex","BTCUSD",1728579783209,0.005,60444.0,60440.0,0.004]
["bitfinex","BTCUSD",1728579783433,0.165447,60442.0,60441.0,0.00330863]
["bitfinex","BTCUSD",1728579783646,0.165447,60442.0,60440.0,0.004]
["bitfinex","BTCUSD",1728579783647,0.0152776,60442.0,60440.0,0.00730871]
["bitfinex","BTCUSD",1728579783866,0.165445,60443.0,60440.0,0.00730871]
["bitfinex","BTCUSD",1728579783867,0.0152776,60441.0,60440.0,0.00330871]
["bitfinex","BTCUSD",1728579784085,0.0152776,60441.0,60438.0,0.44936378]
["bitfinex","BTCUSD",1728579784313,0.0169116,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1728579784501,0.001634,60441.0,60440.0,0.50202008]
["bitfinex","BTCUSD",1728579784758,0.001634,60441.0,60440.0,0.44929064]
["bitfinex","BTCUSD",1728579784973,0.001634,60441.0,60440.0,0.49876346]
["bitfinex","BTCUSD",1728579785197,0.001634,60441.0,60440.0,0.42629064]
["bitfinex","BTCUSD",1728579785957,0.001634,60441.0,60440.0,0.47976879]
["bitfinex","BTCUSD",1728579786199,0.001634,60441.0,60440.0,0.50442221]
["bitfinex","BTCUSD",1728579786437,0.001634,60441.0,60440.0,0.43229064]
["bitfinex","BTCUSD",1728579786671,0.167084,60441.0,60440.0,0.004]
["bitfinex","BTCUSD",1728579787100,0.167084,60441.0,60440.0,0.006]
["bitfinex","BTCUSD",1728579787338,0.165456,60439.0,60438.0,0.1]
["bitfinex","BTCUSD",1728579787556,0.165454,60440.0,60438.0,0.1]
["bitfinex","BTCUSD",1728579788255,0.165454,60440.0,60437.0,0.1]
["bitfinex","BTCUSD",1728579788717,0.165454,60440.0,60436.0,0.166279]
["bitfinex","BTCUSD",1728579788718,0.330907,60440.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579788940,0.170461,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579789821,0.18577212,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579790048,0.18577212,60437.0,60436.0,0.166281]
["bitfinex","BTCUSD",1728579790049,0.01531112,60437.0,60436.0,0.166281]
["bitfinex","BTCUSD",1728579790272,0.01531112,60437.0,60436.0,0.16958986]
["bitfinex","BTCUSD",1728579790487,0.165454,60440.0,60437.0,0.17246]
["bitfinex","BTCUSD",1728579790488,0.165453,60440.0,60437.0,0.17246]
["bitfinex","BTCUSD",1728579790703,0.01531052,60439.0,60437.0,0.17246]
["bitfinex","BTCUSD",1728579790920,0.172084,60441.0,60437.0,0.007]
["bitfinex","BTCUSD",1728579790921,0.001634,60441.0,60437.0,0.007]
["bitfinex","BTCUSD",1728579791135,0.001634,60441.0,60438.0,0.165458]
["bitfinex","BTCUSD",1728579791362,0.001634,60441.0,60440.0,0.265453]
["bitfinex","BTCUSD",1728579791616,0.001634,60441.0,60440.0,0.63725851]
["bitfinex","BTCUSD",1728579791872,0.24682623,60459.0,60456.0,0.165409]
["bitfinex","BTCUSD",1728579792116,0.24682623,60459.0,60456.0,0.61015242]
["bitfinex","BTCUSD",1728579792349,0.001634,60464.0,60456.0,0.71015242]
["bitfinex","BTCUSD",1728579792779,0.165391,60463.0,60456.0,0.71015242]
["bitfinex","BTCUSD",1728579792991,0.001634,60464.0,60456.0,0.1]
["bitfinex","BTCUSD",1728579792992,0.165403,60459.0,60456.0,0.1]
["bitfinex","BTCUSD",1728579793224,0.332414,60464.0,60456.0,0.265409]
["bitfinex","BTCUSD",1728579793225,0.005,60463.0,60456.0,0.265409]
["bitfinex","BTCUSD",1728579793462,0.001634,60464.0,60456.0,0.71346007]
["bitfinex","BTCUSD",1728579793703,0.001634,60464.0,60456.0,0.71015242]
["bitfinex","BTCUSD",1728579793913,0.001634,60464.0,60456.0,0.72115242]
["bitfinex","BTCUSD",1728579793914,0.16539,60463.0,60456.0,0.72115242]
["bitfinex","BTCUSD",1728579794131,0.16539,60463.0,60456.0,0.71818736]
["bitfinex","BTCUSD",1728579794132,0.165396,60461.0,60456.0,0.71818736]
["bitfinex","BTCUSD",1728579794362,0.330796,60461.0,60456.0,0.11503494]
["bitfinex","BTCUSD",1728579794601,0.165404,60458.0,60456.0,0.01903494]
["bitfinex","BTCUSD",1728579794828,0.005,60462.0,60456.0,0.17344394]
["bitfinex","BTCUSD",1728579795080,0.005,60462.0,60456.0,0.11903494]
["bitfinex","BTCUSD",1728579795081,0.330796,60461.0,60456.0,0.11903494]
["bitfinex","BTCUSD",1728579795323,0.330796,60461.0,60456.0,0.03003494]
["bitfinex","BTCUSD",1728579795324,0.17204,60457.0,60456.0,0.03003494]
["bitfinex","BTCUSD",1728579795539,0.17204,60457.0,60456.0,0.03359385]
["bitfinex","BTCUSD",1728579795746,0.17204,60457.0,60456.0,0.022]
["bitfinex","BTCUSD",1728579796456,0.006634,60457.0,60453.0,0.58096923]
["bitfinex","BTCUSD",1728579796668,0.006634,60457.0,60456.0,0.174409]
["bitfinex","BTCUSD",1728579796669,0.001634,60457.0,60456.0,0.174409]
["bitfinex","BTCUSD",1728579796901,0.001634,60457.0,60456.0,0.72146024]
["bitfinex","BTCUSD",1728579797151,0.001634,60457.0,60456.0,0.71815242]
["bitfinex","BTCUSD",1728579797370,0.001634,60457.0,60456.0,0.71315242]
["bitfinex","BTCUSD",1728579798238,0.001634,60457.0,60456.0,0.71015242]
["bitfinex","BTCUSD",1728579798489,0.001634,60457.0,60456.0,0.72115242]
["bitfinex","BTCUSD",1728579799348,0.001634,60457.0,60456.0,0.72471133]
["bitfinex","BTCUSD",1728579799775,0.001634,60457.0,60456.0,0.71371133]
["bitfinex","BTCUSD",1728579800019,0.001634,60457.0,60456.0,0.72371133]
["bitfinex","BTCUSD",1728579800240,0.001634,60457.0,60456.0,0.73371133]
["bitfinex","BTCUSD",1728579801137,0.001634,60457.0,60456.0,0.02355891]
["bitfinex","BTCUSD",1728579801596,0.16704,60457.0,60456.0,0.02355891]
["bitfinex","BTCUSD",1728579803834,0.001634,60457.0,60456.0,0.02355891]
["bitfinex","BTCUSD",1728579804087,0.001634,60457.0,60456.0,0.02686676]
["bitfinex","BTCUSD",1728579804332,0.001634,60457.0,60456.0,0.02355891]
["bitfinex","BTCUSD",1728579805076,0.16704,60457.0,60456.0,0.02355891]
["bitfinex","BTCUSD",1728579805542,0.001634,60457.0,60456.0,0.02355891]
["bitfinex","BTCUSD",1728579805753,0.001634,60457.0,60456.0,0.02]
["bitfinex","BTCUSD",1728579806015,0.001634,60457.0,60456.0,0.03156268]
["bitfinex","BTCUSD",1728579806940,0.001634,60457.0,60456.0,0.19697168]
["bitfinex","BTCUSD",1728579807158,0.001634,60457.0,60456.0,0.36111718]
["bitfinex","BTCUSD",1728579807375,0.001634,60457.0,60456.0,0.35780932]
["bitfinex","BTCUSD",1728579807833,0.001634,60457.0,60456.0,0.03156268]
["bitfinex","BTCUSD",1728579808069,0.16704,60457.0,60456.0,0.03156268]
["bitfinex","BTCUSD",1728579808292,0.17204,60457.0,60456.0,0.03156268]
["bitfinex","BTCUSD",1728579808526,0.17204,60457.0,60456.0,0.02]
["bitfinex","BTCUSD",1728579809032,0.17204,60457.0,60456.0,0.03156205]
["bitfinex","BTCUSD",1728579809033,0.2629931,60457.0,60456.0,0.03156205]
["bitfinex","BTCUSD",1728579809274,0.33287764,60457.0,60456.0,0.03156205]
["bitfinex","BTCUSD",1728579809530,0.33287764,60457.0,60456.0,0.02]
["bitfinex","BTCUSD",1728579810004,0.35317179,60457.0,60456.0,0.01]
["bitfinex","BTCUSD",1728579810252,0.33787764,60457.0,60456.0,0.01]
["bitfinex","BTCUSD",1728579810515,0.170442,60444.0,60443.0,0.24682623]
["bitfinex","BTCUSD",1728579811338,0.005,60444.0,60441.0,0.000817]
["bitfinex","BTCUSD",1728579811644,0.45435278,60442.0,60441.0,0.000817]
["bitfinex","BTCUSD",1728579811868,0.63048142,60442.0,60441.0,0.000817]
["bitfinex","BTCUSD",1728579812640,0.63548142,60442.0,60441.0,0.000817]
["bitfinex","BTCUSD",1728579812866,0.63848142,60442.0,60441.0,0.000817]
["bitfinex","BTCUSD",1728579813391,0.62319042,60442.0,60441.0,0.000817]
["bitfinex","BTCUSD",1728579813638,0.99252621,60442.0,60441.0,0.001817]
["bitfinex","BTCUSD",1728579813849,1.00780268,60442.0,60441.0,0.001817]
["bitfinex","BTCUSD",1728579814098,1.00480268,60442.0,60441.0,0.001817]
["bitfinex","BTCUSD",1728579814361,1.01580268,60442.0,60441.0,0.002817]
["bitfinex","BTCUSD",1728579814607,1.00480268,60442.0,60441.0,0.001817]
["bitfinex","BTCUSD",1728579814846,0.84399607,60442.0,60441.0,0.001817]
["bitfinex","BTCUSD",1728579815083,0.85499607,60442.0,60441.0,0.002817]
["bitfinex","BTCUSD",1728579815331,1.01580268,60442.0,60441.0,0.002817]
["bitfinex","BTCUSD",1728579815580,0.85499607,60442.0,60441.0,0.002817]
["bitfinex","BTCUSD",1728579816044,0.82906689,60442.0,60441.0,0.002817]
["bitfinex","BTCUSD",1728579816634,0.81379042,60442.0,60441.0,0.002817]
["bitfinex","BTCUSD",1728579816906,0.82902863,60442.0,60441.0,0.002817]
["bitfinex","BTCUSD",1728579818215,0.83102863,60442.0,60441.0,0.002817]
["bitfinex","BTCUSD",1728579818467,0.98983524,60442.0,60441.0,0.002817]
["bitfinex","BTCUSD",1728579818757,0.99183524,60442.0,60441.0,0.002817]
["bitfinex","BTCUSD",1728579819238,0.366861,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579819495,1.21074841,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579819736,0.92684263,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579820032,1.08764924,60437.0,60436.0,0.000817]
["bitfinex","BTCUSD",1728579820518,0.175488,60427.0,60421.0,0.24682623]
["bitfinex","BTCUSD",1728579820751,0.253088,60427.0,60421.0,0.24682623]
["bitfinex","BTCUSD",1728579821005,0.26832621,60427.0,60421.0,0.24682623]
["bitfinex","BTCUSD",1728579822211,0.42916385,60427.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579822454,0.53702978,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579822707,0.71310563,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579822961,0.71305729,60414.0,60413.0,0.00892588]
["bitfinex","BTCUSD",1728579823195,0.71305729,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579823451,0.85277002,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579823697,0.94768015,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579824717,0.94568015,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579825224,0.95968015,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579825479,0.95768015,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579825749,0.96668015,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579826709,0.96868015,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579827659,0.96668015,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579828911,1.66668015,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579829437,0.43496164,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579829671,0.35736164,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579830664,0.64126742,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579835854,1.34126742,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579836827,0.64126742,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579837075,0.80207403,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579837820,0.35736164,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579838283,0.35236164,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579838732,0.191524,60414.0,60413.0,0.001817]
["bitfinex","BTCUSD",1728579840089,0.191524,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579840366,0.181524,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579840573,0.74773062,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579841006,0.82223062,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579841481,0.82623062,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579842190,0.92623062,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579842419,1.62823062,60414.0,60413.0,0.000817]
["bitfinex","BTCUSD",1728579843107,0.012,60410.0,60406.0,0.001632]
["bitfinex","BTCUSD",1728579843328,0.72227842,60410.0,60406.0,0.001632]
["bitfinex","BTCUSD",1728579843796,1.42227842,60410.0,60406.0,0.001632]
["bitfinex","BTCUSD",1728579844970,1.43027842,60410.0,60409.0,0.002632]
["bitfinex","BTCUSD",1728579845221,1.14137264,60410.0,60409.0,0.002632]
["bitfinex","BTCUSD",1728579845447,0.44137264,60410.0,60409.0,0.002632]
["bitfinex","BTCUSD",1728579845679,0.34137264,60410.0,60409.0,0.002632]
["bitfinex","BTCUSD",1728579845899,0.34637264,60410.0,60409.0,0.002632]
["bitfinex","BTCUSD",1728579846120,0.4813267,60410.0,60409.0,0.002632]
["bitfinex","BTCUSD",1728579846356,0.76523248,60410.0,60409.0,0.002632]
["bitfinex","BTCUSD",1728579846805,0.34137264,60410.0,60409.0,0.002632]
["bitfinex","BTCUSD",1728579849037,0.35137264,60410.0,60409.0,0.002632]
["bitfinex","BTCUSD",1728579850663,0.35637264,60410.0,60409.0,0.002632]
["bitfinex","BTCUSD",1728579852659,0.35637264,60410.0,60409.0,0.0023762]
["bitfinex","BTCUSD",1728579853338,0.35137264,60410.0,60409.0,0.0023762]
["bitfinex","BTCUSD",1728579854247,0.190535,60410.0,60409.0,0.0023762]
["bitfinex","BTCUSD",1728579854720,0.180535,60410.0,60409.0,0.0013762]
["bitfinex","BTCUSD",1728579854939,0.187535,60410.0,60409.0,0.0023762]
["bitfinex","BTCUSD",1728579855374,0.177535,60410.0,60409.0,0.0023762]
["bitfinex","BTCUSD",1728579855599,0.179535,60410.0,60409.0,0.0023762]
["bitfinex","BTCUSD",1728579855817,0.172535,60410.0,60409.0,0.0023762]
["bitfinex","BTCUSD",1728579856062,0.180535,60410.0,60409.0,0.0023762]
["bitfinex","BTCUSD",1728579856326,0.173535,60410.0,60409.0,0.0013762]
["bitfinex","BTCUSD",1728579856563,0.170535,60410.0,60409.0,0.0013762]
["bitfinex","BTCUSD",1728579856800,0.173535,60410.0,60409.0,0.0013762]
["bitfinex","BTCUSD",1728579857051,0.170535,60410.0,60409.0,0.0013762]
["bitfinex","BTCUSD",1728579857344,0.2869056,60410.0,60409.0,0.0013762]
["bitfinex","BTCUSD",1728579857621,0.33137264,60410.0,60409.0,0.0013762]
["bitfinex","BTCUSD",1728579859303,0.170535,60410.0,60409.0,0.0013762]
["bitfinex","BTCUSD",1728579861061,0.005,60410.0,60406.0,0.15232482]
["bitfinex","BTCUSD",1728579861290,0.331065,60411.0,60404.0,0.24682623]
["bitfinex","BTCUSD",1728579861291,0.005,60408.0,60404.0,0.24682623]
["bitfinex","BTCUSD",1728579861525,0.170542,60408.0,60405.0,0.165548]
["bitfinex","BTCUSD",1728579861761,0.0152996,60407.0,60405.0,0.165548]
["bitfinex","BTCUSD",1728579861991,0.0152996,60406.0,60404.0,0.24682623]
["bitfinex","BTCUSD",1728579862226,0.005,60408.0,60405.0,0.165549]
["bitfinex","BTCUSD",1728579862467,0.01530092,60407.0,60404.0,0.165551]
["bitfinex","BTCUSD",1728579862713,0.170541,60408.0,60406.0,0.001]
["bitfinex","BTCUSD",1728579862961,0.18084464,60407.0,60406.0,0.001]
["bitfinex","BTCUSD",1728579863230,0.34639164,60407.0,60403.0,0.000816]
["bitfinex","BTCUSD",1728579863505,0.005,60408.0,60403.0,0.000816]
["bitfinex","BTCUSD",1728579863506,0.165551,60404.0,60403.0,0.000816]
["bitfinex","BTCUSD",1728579863775,0.34639564,60406.0,60403.0,0.000816]
["bitfinex","BTCUSD",1728579863776,0.165546,60406.0,60405.0,0.003]
["bitfinex","BTCUSD",1728579864062,0.18084505,60406.0,60405.0,0.003]
["bitfinex","BTCUSD",1728579864316,0.18084505,60406.0,60403.0,0.000816]
["bitfinex","BTCUSD",1728579864317,0.165551,60404.0,60403.0,0.000816]
["bitfinex","BTCUSD",1728579864575,0.18084949,60404.0,60403.0,0.000816]
["bitfinex","BTCUSD",1728579865036,0.01529849,60404.0,60403.0,0.000816]
["bitfinex","BTCUSD",1728579865039,0.18084949,60404.0,60403.0,0.000816]
["bitfinex","BTCUSD",1728579865295,0.01529849,60404.0,60403.0,0.000816]
["bitfinex","BTCUSD",1728579865545,0.01529849,60404.0,60403.0,0.004816]
["bitfinex","BTCUSD",1728579865800,0.01629849,60404.0,60403.0,0.17137]
["bitfinex","BTCUSD",1728579866053,0.01629849,60404.0,60403.0,0.16737]
["bitfinex","BTCUSD",1728579866309,0.01729849,60404.0,60403.0,0.17437]
["bitfinex","BTCUSD",1728579866556,0.01729849,60404.0,60403.0,0.17337]
["bitfinex","BTCUSD",1728579866557,0.01629849,60404.0,60403.0,0.17337]
["bitfinex","BTCUSD",1728579866809,0.01629849,60404.0,60403.0,0.17437]
["bitfinex","BTCUSD",1728579867291,0.001,60404.0,60403.0,0.17437]
["bitfinex","BTCUSD",1728579867554,0.001,60404.0,60403.0,0.17768077]
["bitfinex","BTCUSD",1728579868043,0.001,60404.0,60403.0,0.17668077]
["bitfinex","BTCUSD",1728579868263,0.001,60404.0,60403.0,0.40489476]
["bitfinex","BTCUSD",1728579868485,0.002,60404.0,60403.0,0.70222163]
["bitfinex","BTCUSD",1728579868733,0.002,60404.0,60403.0,0.65260764]
["bitfinex","BTCUSD",1728579869448,0.002,60404.0,60403.0,0.89199017]
["bitfinex","BTCUSD",1728579869666,0.002,60404.0,60403.0,0.84238318]
["bitfinex","BTCUSD",1728579871277,0.002,60404.0,60403.0,0.46877]
["bitfinex","BTCUSD",1728579871505,0.167551,60404.0,60403.0,0.008816]
["bitfinex","BTCUSD",1728579871947,0.18284118,60404.0,60403.0,0.008816]
["bitfinex","BTCUSD",1728579872866,0.01729018,60404.0,60403.0,0.008816]
["bitfinex","BTCUSD",1728579873076,0.18284118,60404.0,60403.0,0.008816]
["bitfinex","BTCUSD",1728579873296,0.01729018,60404.0,60403.0,0.17437]
["bitfinex","BTCUSD",1728579873511,0.002,60404.0,60403.0,0.17437]
["bitfinex","BTCUSD",1728579874216,0.002,60404.0,60403.0,0.27437]
["bitfinex","BTCUSD",1728579874439,0.002,60404.0,60403.0,0.45820764]
["bitfinex","BTCUSD",1728579874892,0.002,60404.0,60403.0,0.65630764]
["bitfinex","BTCUSD",1728579875574,0.002,60404.0,60403.0,0.84608318]
["bitfinex","BTCUSD",1728579876522,0.002,60404.0,60403.0,0.94091253]
["bitfinex","BTCUSD",1728579877632,0.001634,60410.0,60409.0,0.65604289]
["bitfinex","BTCUSD",1728579877848,0.24682623,60428.0,60425.0,0.281294]
["bitfinex","BTCUSD",1728579878069,0.24682623,60428.0,60425.0,0.64879889]
["bitfinex","BTCUSD",1728579878306,0.165475,60432.0,60425.0,0.64879889]
["bitfinex","BTCUSD",1728579878750,0.005,60433.0,60425.0,0.64879889]
["bitfinex","BTCUSD",1728579878751,0.165478,60431.0,60425.0,0.64879889]
["bitfinex","BTCUSD",1728579879634,0.165475,60432.0,60425.0,0.64879889]
["bitfinex","BTCUSD",1728579879852,0.165475,60432.0,60425.0,0.65379889]
["bitfinex","BTCUSD",1728579880080,0.002636,60426.0,60425.0,0.65879889]
["bitfinex","BTCUSD",1728579880409,0.002636,60426.0,60425.0,0.374194]
["bitfinex","BTCUSD",1728579881058,0.002636,60426.0,60425.0,0.291294]
["bitfinex","BTCUSD",1728579882592,0.002636,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579882799,0.168127,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579885911,0.002636,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579886123,0.168127,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579886364,0.002636,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579886584,0.168127,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579887070,0.002636,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579887295,0.168127,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579887510,0.002636,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579887730,0.168127,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579889669,0.002636,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579890312,0.002636,60426.0,60425.0,0.46009889]
["bitfinex","BTCUSD",1728579890544,0.002636,60426.0,60425.0,0.54089889]
["bitfinex","BTCUSD",1728579892390,0.002636,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579892592,0.168127,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579897283,0.2897297,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579897498,0.173127,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579897720,0.18536757,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579899056,0.34620521,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579901042,0.54087159,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579901268,0.59191182,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1728579901489,0.59191182,60426.0,60425.0,0.005]
["bitfinex","BTCUSD",1728579901490,0.70781182,60426.0,60425.0,0.005]
["bitfinex","BTCUSD",1728579901712,0.170508,60420.0,60419.0,0.24682623]
["bitfinex","BTCUSD",1728579901961,0.36774459,60420.0,60411.0,0.24682623]
["bitfinex","BTCUSD",1728579902181,0.17053,60412.0,60411.0,0.24682623]
["bitfinex","BTCUSD",1728579902399,0.34360821,60412.0,60411.0,0.24682623]
["bitfinex","BTCUSD",1728579902627,0.170532,60411.0,60410.0,0.000817]
["bitfinex","BTCUSD",1728579902841,0.18276818,60411.0,60410.0,0.000817]
["bitfinex","BTCUSD",1728579904652,0.34360582,60411.0,60410.0,0.000817]
["bitfinex","BTCUSD",1728579904862,0.48401256,60411.0,60410.0,0.000817]
["bitfinex","BTCUSD",1728579905084,0.48401256,60411.0,60410.0,0.002817]
["bitfinex","BTCUSD",1728579905085,0.34360471,60411.0,60410.0,0.002817]
["bitfinex","BTCUSD",1728579905585,0.34360471,60411.0,60395.0,0.30546638]
["bitfinex","BTCUSD",1728579905586,0.0366,60383.0,60379.0,0.0742867]
["bitfinex","BTCUSD",1728579905802,0.0366,60383.0,60375.0,0.0998607]
["bitfinex","BTCUSD",1728579905803,0.38828138,60381.0,60375.0,0.000817]
["bitfinex","BTCUSD",1728579906031,0.175625,60377.0,60375.0,0.000817]
["bitfinex","BTCUSD",1728579906257,0.36529138,60377.0,60375.0,0.000817]
["bitfinex","BTCUSD",1728579907182,0.46529138,60377.0,60375.0,0.000817]
["bitfinex","BTCUSD",1728579907634,0.005,60366.0,60365.0,0.000817]
["bitfinex","BTCUSD",1728579907883,0.36532238,60366.0,60365.0,0.000817]
["bitfinex","BTCUSD",1728579908351,0.3774828,60366.0,60365.0,0.000817]
["bitfinex","BTCUSD",1728579908573,0.45812877,60366.0,60365.0,0.000817]
["bitfinex","BTCUSD",1728579908788,0.64062877,60366.0,60365.0,0.000817]
["bitfinex","BTCUSD",1728579909016,0.65362877,60366.0,60365.0,0.001817]
["bitfinex","BTCUSD",1728579909534,0.77715208,60366.0,60365.0,0.001817]
["bitfinex","BTCUSD",1728579909782,0.66762877,60366.0,60365.0,0.002817]
["bitfinex","BTCUSD",1728579910053,0.68046835,60366.0,60365.0,0.002817]
["bitfinex","BTCUSD",1728579910359,0.1657,60350.0,60348.0,0.000818]
["bitfinex","BTCUSD",1728579910607,0.45101235,60350.0,60348.0,0.000818]
["bitfinex","BTCUSD",1728579911575,0.1657,60350.0,60348.0,0.000818]
["bitfinex","BTCUSD",1728579911809,0.331384,60353.0,60348.0,0.000818]
["bitfinex","BTCUSD",1728579912034,0.1747,60350.0,60349.0,0.001817]
["bitfinex","BTCUSD",1728579912264,0.2584479,60350.0,60349.0,0.001817]
["bitfinex","BTCUSD",1728579912485,0.1747,60350.0,60349.0,0.001817]
["bitfinex","BTCUSD",1728579912699,0.1657,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579912927,0.32653764,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579913172,0.32653764,60350.0,60349.0,0.001817]
["bitfinex","BTCUSD",1728579913396,0.46260054,60350.0,60349.0,0.001817]
["bitfinex","BTCUSD",1728579913848,0.45560054,60350.0,60349.0,0.001817]
["bitfinex","BTCUSD",1728579914093,0.58164907,60350.0,60349.0,0.001817]
["bitfinex","BTCUSD",1728579914332,0.46260054,60350.0,60349.0,0.001817]
["bitfinex","BTCUSD",1728579914540,0.45560054,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579914762,0.32653764,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579914985,0.34153764,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579915207,0.33453764,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579915467,0.34253764,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579915700,0.33453764,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579915942,0.48798316,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579916162,0.61234067,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579916385,0.47998316,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579916847,0.60305952,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579917078,0.48698316,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579917306,0.47998316,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579917538,0.56278316,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579917770,1.39978316,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579918000,1.49676755,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579918253,1.40078316,60350.0,60349.0,0.000817]
["bitfinex","BTCUSD",1728579918524,1.40078316,60350.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579918525,0.57902335,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579918820,0.71686099,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579920520,1.41686099,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579920964,1.43086099,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579921198,1.46986099,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579921437,1.6306676,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579921654,1.6286676,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579921882,1.6146676,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579922312,1.41686099,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579922533,1.43086099,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579923240,1.46786099,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579923900,1.45717392,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579924111,1.45917392,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579924330,1.61998053,60346.0,60345.0,0.000818]
["bitfinex","BTCUSD",1728579924978,1.61998053,60346.0,60345.0,1e-06]
["bitfinex","BTCUSD",1728579924979,1.67344298,60346.0,60345.0,1e-06]
["bitfinex","BTCUSD",1728579925210,1.67144298,60346.0,60345.0,1e-06]
["bitfinex","BTCUSD",1728579925430,1.61798053,60346.0,60345.0,1e-06]
["bitfinex","BTCUSD",1728579927106,1.59498053,60346.0,60345.0,1e-06]
["bitfinex","BTCUSD",1728579927335,1.59498053,60346.0,60335.0,0.24682623]
["bitfinex","BTCUSD",1728579927336,0.165738,60336.0,60335.0,0.22988097]
["bitfinex","BTCUSD",1728579927548,0.32657564,60336.0,60335.0,0.22988097]
["bitfinex","BTCUSD",1728579927780,0.407203,60350.0,60331.0,0.165751]
["bitfinex","BTCUSD",1728579928032,0.407203,60350.0,60330.0,0.182]
["bitfinex","BTCUSD",1728579928033,0.24682623,60342.0,60330.0,0.182]
["bitfinex","BTCUSD",1728579928255,0.16083764,60341.0,60332.0,0.01178322]
["bitfinex","BTCUSD",1728579928504,0.16083764,60341.0,60330.0,0.182]
["bitfinex","BTCUSD",1728579928505,0.2618325,60341.0,60330.0,0.1069]
["bitfinex","BTCUSD",1728579928748,0.165752,60331.0,60330.0,0.1069]
["bitfinex","BTCUSD",1728579929283,0.165752,60331.0,60330.0,0.11445818]
["bitfinex","BTCUSD",1728579929512,0.165752,60331.0,60330.0,0.1069]
["bitfinex","BTCUSD",1728579929996,0.44371084,60331.0,60330.0,0.0075564]
["bitfinex","BTCUSD",1728579930246,0.32658964,60331.0,60330.0,0.01180623]
["bitfinex","BTCUSD",1728579930480,0.165766,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579930949,0.165766,60326.0,60325.0,0.00809169]
["bitfinex","BTCUSD",1728579931185,0.165766,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579931424,0.29848036,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579931645,0.29948036,60326.0,60325.0,0.00809904]
["bitfinex","BTCUSD",1728579931907,0.29948036,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579932147,0.65068564,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579932384,0.32760364,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579934950,0.51797128,60326.0,60325.0,0.01378716]
["bitfinex","BTCUSD",1728579935173,0.51797128,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579935620,0.59517128,60326.0,60325.0,0.0005]
["bitfinex","BTCUSD",1728579935858,1.55597789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579936767,1.56397789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579936997,1.56297789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579937216,1.56397789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579937664,1.55497789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579937890,1.56897789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579938231,1.55497789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579938430,1.56897789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579938676,1.55497789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579938919,1.56397789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579939137,1.6979854,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579939392,1.57797789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579940160,1.56897789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579940400,1.58297789,60326.0,60325.0,0.001317]
["bitfinex","BTCUSD",1728579940728,0.123,60325.0,60321.0,0.0002]
["bitfinex","BTCUSD",1728579940941,0.35615264,60319.0,60318.0,0.07176938]
["bitfinex","BTCUSD",1728579941222,0.80735792,60319.0,60318.0,0.07176938]
["bitfinex","BTCUSD",1728579941438,0.83035792,60319.0,60318.0,0.08797401]
["bitfinex","BTCUSD",1728579941684,0.8563391,60319.0,60318.0,0.07176938]
["bitfinex","BTCUSD",1728579941951,0.8563391,60319.0,60301.0,0.0002]
["bitfinex","BTCUSD",1728579941952,0.331643,60306.0,60301.0,0.0002]
["bitfinex","BTCUSD",1728579942212,0.51703628,60302.0,60301.0,0.24702623]
["bitfinex","BTCUSD",1728579942474,0.61903628,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1728579942707,0.61703628,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1728579942951,1.90804911,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1728579943183,1.81321341,60302.0,60301.0,0.0002]
["bitfinex","BTCUSD",1728579943432,0.288834,60301.0,60300.0,5.203654]
["bitfinex","BTCUSD",1728579943664,0.44967164,60301.0,60300.0,4.294654]
["bitfinex","BTCUSD",1728579943895,1.14967164,60301.0,60300.0,4.294654]
["bitfinex","BTCUSD",1728579944133,1.12667164,60301.0,60300.0,4.31091581]
["bitfinex","BTCUSD",1728579944659,1.12667164,60301.0,60300.0,4.30591581]
["bitfinex","BTCUSD",1728579944660,1.14067164,60301.0,60300.0,4.30591581]
["bitfinex","BTCUSD",1728579945629,1.15467164,60301.0,60300.0,4.30591581]
["bitfinex","BTCUSD",1728579946317,1.15467164,60301.0,60300.0,4.29591581]
["bitfinex","BTCUSD",1728579946546,1.04067164,60301.0,60300.0,4.29591581]
["bitfinex","BTCUSD",1728579946769,1.05467164,60301.0,60300.0,4.07791581]
["bitfinex","BTCUSD",1728579946989,0.35467164,60301.0,60300.0,4.07791581]
["bitfinex","BTCUSD",1728579947212,0.34067164,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579947881,0.34567164,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579948119,0.32667164,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579948406,0.33367164,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579949545,0.33367164,60301.0,60300.0,4.33116981]
["bitfinex","BTCUSD",1728579949546,0.007,60301.0,60300.0,4.33116981]
["bitfinex","BTCUSD",1728579949772,0.007,60301.0,60300.0,4.56176981]
["bitfinex","BTCUSD",1728579950008,0.172834,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579950263,0.165834,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579950484,0.168834,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579950944,0.170834,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579951392,0.167834,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579951627,0.005,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579951851,0.167834,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579952077,0.002,60301.0,60300.0,4.24956981]
["bitfinex","BTCUSD",1728579952298,0.002,60301.0,60300.0,4.08373281]
["bitfinex","BTCUSD",1728579952524,0.167834,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579952983,0.165834,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579953199,0.166834,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579953452,0.165834,60301.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579953658,0.331566,60320.0,60302.0,0.005]
["bitfinex","BTCUSD",1728579953882,0.331566,60320.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579953883,0.24682623,60304.0,60300.0,4.07873281]
["bitfinex","BTCUSD",1728579954103,0.165814,60309.0,60300.0,4.08373281]
["bitfinex","BTCUSD",1728579954342,0.331618,60311.0,60305.0,0.005]
["bitfinex","BTCUSD",1728579954567,0.331618,60311.0,60301.0,0.61756858]
["bitfinex","BTCUSD",1728579954568,0.24682623,60308.0,60307.0,0.005]
["bitfinex","BTCUSD",1728579954793,0.165815,60308.0,60307.0,0.005]
["bitfinex","BTCUSD",1728579955004,0.16581,60310.0,60307.0,0.170816]
["bitfinex","BTCUSD",1728579955233,0.331621,60310.0,60303.0,0.165826]
["bitfinex","BTCUSD",1728579955450,0.24682623,60311.0,60303.0,0.165826]
["bitfinex","BTCUSD",1728579955451,0.165822,60306.0,60303.0,0.165826]
["bitfinex","BTCUSD",1728579955623,0.165824,60305.0,60301.0,0.01858389]
["bitfinex","BTCUSD",1728579955843,0.24682623,60311.0,60302.0,0.33166]
["bitfinex","BTCUSD",1728579956037,0.165813,60309.0,60306.0,0.16582]
["bitfinex","BTCUSD",1728579956278,0.331589,60316.0,60302.0,0.33166]
["bitfinex","BTCUSD",1728579956524,0.33157,60320.0,60308.0,0.2067]
["bitfinex","BTCUSD",1728579956654,0.41263823,60309.0,60308.0,0.2067]
["bitfinex","BTCUSD",1728579959046,0.166809,60310.0,60309.0,0.01851447]
["bitfinex","BTCUSD",1728579959245,0.165822,60306.0,60301.0,0.513566]
["bitfinex","BTCUSD",1728579959520,0.001,60310.0,60302.0,0.35023821]
["bitfinex","BTCUSD",1728579959724,0.332623,60310.0,60302.0,0.01857521]
["bitfinex","BTCUSD",1728579959926,0.001636,60311.0,60303.0,0.28589958]
["bitfinex","BTCUSD",1728579960158,0.001636,60311.0,60306.0,0.165818]
["bitfinex","BTCUSD",1728579960364,0.001636,60311.0,60310.0,0.165809]
["bitfinex","BTCUSD",1728579960734,0.001,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1728579960940,0.001,60310.0,60302.0,0.01857521]
["bitfinex","BTCUSD",1728579960941,0.331637,60307.0,60302.0,0.11857521]
["bitfinex","BTCUSD",1728579961143,0.165827,60304.0,60302.0,0.11857521]
["bitfinex","BTCUSD",1728579961354,0.165827,60304.0,60302.0,0.01857521]
["bitfinex","BTCUSD",1728579961355,0.165829,60303.0,60302.0,0.01857521]
["bitfinex","BTCUSD",1728579961710,0.331654,60304.0,60302.0,0.01857521]
["bitfinex","BTCUSD",1728579961919,0.165829,60303.0,60302.0,0.01857521]
["bitfinex","BTCUSD",1728579962940,0.165826,60305.0,60302.0,0.01857521]
["bitfinex","BTCUSD",1728579963143,0.165829,60303.0,60302.0,0.01857521]
["bitfinex","BTCUSD",1728579963559,0.168829,60303.0,60302.0,0.01857521]
["bitfinex","BTCUSD",1728579963783,0.003,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1728579963994,0.24682623,60317.0,60309.0,0.28589958]
["bitfinex","BTCUSD",1728579963995,0.331593,60315.0,60309.0,0.28589958]
["bitfinex","BTCUSD",1728579964195,0.24682623,60310.0,60309.0,0.00436526]
["bitfinex","BTCUSD",1728579964396,0.04142702,60310.0,60304.0,0.45172458]
["bitfinex","BTCUSD",1728579964602,0.04142702,60310.0,60305.0,0.165821]
["bitfinex","BTCUSD",1728579964809,0.04142702,60310.0,60302.0,0.35625637]
["bitfinex","BTCUSD",1728579964810,0.001,60303.0,60302.0,0.35625637]
["bitfinex","BTCUSD",1728579965030,0.001,60303.0,60300.0,4.062471]
["bitfinex","BTCUSD",1728579965232,0.165834,60301.0,60300.0,4.062471]
["bitfinex","BTCUSD",1728579965463,0.001,60303.0,60300.0,4.062471]
["bitfinex","BTCUSD",1728579965674,0.165834,60301.0,60300.0,4.06688576]
["bitfinex","BTCUSD",1728579966432,0.2792073,60301.0,60300.0,4.06688576]
["bitfinex","BTCUSD",1728579966648,0.44004494,60301.0,60300.0,4.06688576]
["bitfinex","BTCUSD",1728579966877,0.44104494,60301.0,60300.0,4.06688576]
["bitfinex","BTCUSD",1728579967298,0.54604494,60301.0,60300.0,4.04688576]
["bitfinex","BTCUSD",1728579967512,1.25826712,60301.0,60300.0,4.04688576]
["bitfinex","BTCUSD",1728579967750,1.33826712,60301.0,60300.0,4.04688576]
["bitfinex","BTCUSD",1728579968006,1.34726712,60301.0,60300.0,4.04688576]
["bitfinex","BTCUSD",1728579968311,1.34726712,60301.0,60284.0,0.000817]
["bitfinex","BTCUSD",1728579968312,0.272878,60285.0,60284.0,0.000817]
["bitfinex","BTCUSD",1728579968511,0.272878,60285.0,60271.0,0.99501663]
["bitfinex","BTCUSD",1728579968512,0.270889,60281.0,60280.0,0.96203763]
["bitfinex","BTCUSD",1728579968733,0.293889,60281.0,60280.0,0.96203763]
["bitfinex","BTCUSD",1728579968949,0.263339,60281.0,60280.0,0.95703763]
["bitfinex","BTCUSD",1728579969175,0.165914,60272.0,60269.0,8.2e-07]
["bitfinex","BTCUSD",1728579969409,0.331806,60277.0,60260.0,9.2e-07]
["bitfinex","BTCUSD",1728579969410,0.165944,60261.0,60260.0,9.2e-07]
["bitfinex","BTCUSD",1728579970344,0.663736,60265.0,60260.0,9.2e-07]
["bitfinex","BTCUSD",1728579970345,0.331868,60265.0,60260.0,9.2e-07]
["bitfinex","BTCUSD",1728579970567,0.331739,60289.0,60269.0,0.005]
["bitfinex","BTCUSD",1728579970793,0.331825,60273.0,60269.0,0.005]
["bitfinex","BTCUSD",1728579971010,0.165917,60271.0,60270.0,1.0096591]
["bitfinex","BTCUSD",1728579971268,0.165931,60266.0,60265.0,0.005]
["bitfinex","BTCUSD",1728579971481,0.331813,60275.0,60260.0,0.12720092]
["bitfinex","BTCUSD",1728579971482,0.331859,60267.0,60260.0,0.12720092]
["bitfinex","BTCUSD",1728579971723,0.16083764,60270.0,60260.0,0.12720092]
["bitfinex","BTCUSD",1728579971724,0.165944,60261.0,60260.0,9.2e-07]
["bitfinex","BTCUSD",1728579971939,0.32678164,60261.0,60260.0,9.2e-07]
["bitfinex","BTCUSD",1728579972181,0.45902,60261.0,60260.0,9.2e-07]
["bitfinex","BTCUSD",1728579972395,0.32678164,60261.0,60260.0,9.2e-07]
["bitfinex","BTCUSD",1728579973042,0.44199545,60261.0,60260.0,9.2e-07]
["bitfinex","BTCUSD",1728579973261,0.165964,60254.0,60253.0,0.00223]
["bitfinex","BTCUSD",1728579973504,0.44201545,60254.0,60253.0,0.00223]
["bitfinex","BTCUSD",1728579973743,0.01521381,60254.0,60253.0,0.00223]
["bitfinex","BTCUSD",1728579973977,0.01521381,60254.0,60244.0,0.33198]
["bitfinex","BTCUSD",1728579973978,0.1,60248.0,60236.0,0.09518977]
["bitfinex","BTCUSD",1728579974188,0.16083764,60254.0,60244.0,0.24894819]
["bitfinex","BTCUSD",1728579974406,0.16083764,60254.0,60245.0,0.005]
["bitfinex","BTCUSD",1728579974407,0.165977,60250.0,60245.0,0.005]
["bitfinex","BTCUSD",1728579974634,0.3352554,60253.0,60246.0,0.005]
["bitfinex","BTCUSD",1728579974884,0.16083764,60254.0,60250.0,0.005]
["bitfinex","BTCUSD",1728579974885,0.0033194,60252.0,60250.0,0.005]
["bitfinex","BTCUSD",1728579975119,0.17083764,60254.0,60251.0,0.005]
["bitfinex","BTCUSD",1728579975120,0.0033194,60253.0,60251.0,0.005]
["bitfinex","BTCUSD",1728579975333,0.0033194,60253.0,60251.0,0.01605891]
["bitfinex","BTCUSD",1728579975561,0.01,60254.0,60253.0,0.170966]
["bitfinex","BTCUSD",1728579975999,0.0033194,60261.0,60258.0,0.005]
["bitfinex","BTCUSD",1728579976245,0.24894819,60265.0,60253.0,0.01105276]
["bitfinex","BTCUSD",1728579976246,0.16415704,60260.0,60254.0,0.005]
["bitfinex","BTCUSD",1728579976430,0.331908,60258.0,60255.0,0.01104357]
["bitfinex","BTCUSD",1728579976652,0.165959,60256.0,60253.0,0.00014]
["bitfinex","BTCUSD",1728579976867,0.1692774,60256.0,60255.0,0.005]
["bitfinex","BTCUSD",1728579977091,0.16083764,60257.0,60255.0,0.01604357]
["bitfinex","BTCUSD",1728579977307,0.331895,60260.0,60258.0,0.005]
["bitfinex","BTCUSD",1728579977509,0.004,60261.0,60258.0,0.005]
["bitfinex","BTCUSD",1728579977725,0.36369264,60260.0,60259.0,0.01102813]
["bitfinex","BTCUSD",1728579977931,0.165955,60257.0,60256.0,0.005]
["bitfinex","BTCUSD",1728579978148,0.0033194,60257.0,60256.0,0.005]
["bitfinex","BTCUSD",1728579978361,0.24894819,60294.0,60262.0,0.005]
["bitfinex","BTCUSD",1728579978362,0.16594,60263.0,60262.0,0.005]
["bitfinex","BTCUSD",1728579978584,0.24894819,60273.0,60256.0,0.28593163]
["bitfinex","BTCUSD",1728579978585,0.165933,60265.0,60264.0,0.005]
["bitfinex","BTCUSD",1728579978969,0.165939,60263.0,60262.0,0.005]
["bitfinex","BTCUSD",1728579979187,0.3352044,60262.0,60255.0,0.005]
["bitfinex","BTCUSD",1728579979407,0.3352044,60262.0,60253.0,0.24908819]
["bitfinex","BTCUSD",1728579979408,0.165955,60258.0,60257.0,0.005]
["bitfinex","BTCUSD",1728579979621,0.165955,60258.0,60253.0,0.41505319]
["bitfinex","BTCUSD",1728579979622,0.165958,60256.0,60255.0,0.005]
["bitfinex","BTCUSD",1728579979861,0.1692774,60256.0,60255.0,0.005]
["bitfinex","BTCUSD",1728579980327,0.26355004,60256.0,60253.0,0.00014]
["bitfinex","BTCUSD",1728579980543,0.165964,60254.0,60253.0,0.00014]
["bitfinex","BTCUSD",1728579980773,0.33012104,60254.0,60253.0,0.00014]
["bitfinex","BTCUSD",1728579980999,0.32680164,60254.0,60253.0,0.00014]
["bitfinex","BTCUSD",1728579981229,0.4590556,60254.0,60253.0,0.00014]
["bitfinex","BTCUSD",1728579981692,0.4590556,60254.0,60253.0,0.00314]
["bitfinex","BTCUSD",1728579982115,0.32680164,60254.0,60253.0,0.00314]
["bitfinex","BTCUSD",1728579982554,0.32680164,60254.0,60253.0,0.00414]
["bitfinex","BTCUSD",1728579983034,0.32680164,60254.0,60253.0,0.00314]
["bitfinex","BTCUSD",1728579983255,0.33080164,60254.0,60253.0,0.00314]
["bitfinex","BTCUSD",1728579983479,0.34593415,60254.0,60253.0,0.00314]
["bitfinex","BTCUSD",1728579983711,0.50674076,60254.0,60253.0,0.00314]
["bitfinex","BTCUSD",1728579983923,0.50274076,60254.0,60253.0,0.00014]
["bitfinex","BTCUSD",1728579984432,0.61174076,60254.0,60253.0,0.00014]
["bitfinex","BTCUSD",1728579984671,0.62574076,60254.0,60253.0,0.00014]
["bitfinex","BTCUSD",1728579984916,0.165988,60245.0,60244.0,0.24894819]
["bitfinex","BTCUSD",1728579985151,0.166008,60238.0,60236.0,0.09600777]
["bitfinex","BTCUSD",1728579985406,0.33016504,60238.0,60236.0,0.09600777]
["bitfinex","BTCUSD",1728579985655,0.16601,60237.0,60236.0,0.09600777]
["bitfinex","BTCUSD",1728579985875,0.43076786,60237.0,60236.0,0.09600777]
["bitfinex","BTCUSD",1728579986098,0.44256577,60237.0,60236.0,0.09600777]
["bitfinex","BTCUSD",1728579986313,0.8514927,60237.0,60236.0,0.09600777]
["bitfinex","BTCUSD",1728579986533,0.8514927,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728579986755,0.8284927,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728579986985,0.74189188,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728579987230,0.74189188,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579987231,0.44196025,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579987468,0.45596025,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579987680,0.46696025,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579987899,0.35184764,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579988326,0.4534352,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579988541,0.36695994,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579988778,0.32684764,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728579988997,0.35484764,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579989484,0.35484764,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728579989485,0.16083764,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728579989699,0.3509314,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728579989931,0.3509314,60237.0,60236.0,0.02233115]
["bitfinex","BTCUSD",1728579990161,0.3599314,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579990612,0.35804661,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728579990839,0.37204661,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728579991955,0.37004661,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579992168,0.37804661,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579992611,0.36604661,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728579992830,0.37404661,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579993073,0.35796285,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579993506,0.34996285,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579993930,0.35696285,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579994613,0.38120095,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579994830,0.34184764,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579995068,0.51501942,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579995339,0.50801942,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579995577,0.51601942,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579996686,0.51765542,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579997117,0.38386906,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579998276,0.38400704,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579998498,0.35968495,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579998716,0.19367495,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579998931,0.36300435,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728579999192,0.35968495,60237.0,60236.0,0.02294782]
["bitfinex","BTCUSD",1728579999417,0.35968495,60237.0,60236.0,0.40952907]
["bitfinex","BTCUSD",1728579999418,0.03283731,60237.0,60236.0,0.40952907]
["bitfinex","BTCUSD",1728579999641,0.02483731,60237.0,60236.0,0.41052907]
["bitfinex","BTCUSD",1728579999857,0.24894819,60248.0,60247.0,0.005]
["bitfinex","BTCUSD",1728580000072,0.24894819,60248.0,60240.0,0.332001]
["bitfinex","BTCUSD",1728580000073,0.40978583,60248.0,60240.0,0.332001]
["bitfinex","BTCUSD",1728580000295,0.16083764,60247.0,60241.0,0.331998]
["bitfinex","BTCUSD",1728580000515,0.165968,60253.0,60237.0,0.34894819]
["bitfinex","BTCUSD",1728580000732,0.16083764,60252.0,60237.0,0.34894819]
["bitfinex","BTCUSD",1728580000951,0.16083764,60252.0,60245.0,0.165987]
["bitfinex","BTCUSD",1728580000952,0.165973,60251.0,60245.0,0.165987]
["bitfinex","BTCUSD",1728580001169,0.16083764,60250.0,60246.0,0.165985]
["bitfinex","BTCUSD",1728580001384,0.16083764,60250.0,60244.0,0.331979]
["bitfinex","BTCUSD",1728580001842,0.16083764,60250.0,60246.0,0.165984]
["bitfinex","BTCUSD",1728580002101,0.0033194,60249.0,60242.0,0.165995]
["bitfinex","BTCUSD",1728580002318,0.32681964,60248.0,60241.0,0.331994]
["bitfinex","BTCUSD",1728580002574,0.165986,60246.0,60244.0,0.001]
["bitfinex","BTCUSD",1728580002796,0.0033194,60247.0,60244.0,0.001]
["bitfinex","BTCUSD",1728580002797,0.33014504,60245.0,60244.0,0.001]
["bitfinex","BTCUSD",1728580003012,0.16083764,60245.0,60237.0,0.34894819]
["bitfinex","BTCUSD",1728580003230,0.165995,60243.0,60239.0,0.166004]
["bitfinex","BTCUSD",1728580003442,0.16415704,60242.0,60239.0,0.166004]
["bitfinex","BTCUSD",1728580003665,0.16415704,60242.0,60238.0,0.332012]
["bitfinex","BTCUSD",1728580003876,0.16415704,60242.0,60240.0,0.166002]
["bitfinex","BTCUSD",1728580004093,0.16415704,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1728580004305,0.0033194,60244.0,60241.0,0.01229149]
["bitfinex","BTCUSD",1728580004515,0.16415704,60244.0,60241.0,0.01229149]
["bitfinex","BTCUSD",1728580004752,0.165997,60242.0,60237.0,0.266009]
["bitfinex","BTCUSD",1728580004967,0.0033194,60243.0,60238.0,0.332016]
["bitfinex","BTCUSD",1728580005185,0.0033194,60243.0,60241.0,0.165999]
["bitfinex","BTCUSD",1728580005405,0.16083764,60242.0,60239.0,0.02129822]
["bitfinex","BTCUSD",1728580005645,0.0033194,60241.0,60236.0,0.23751607]
["bitfinex","BTCUSD",1728580005887,0.0033194,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1728580006115,0.16083764,60242.0,60236.0,0.23751607]
["bitfinex","BTCUSD",1728580006116,0.16415704,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1728580006332,0.001,60244.0,60239.0,0.166003]
["bitfinex","BTCUSD",1728580006552,0.165994,60243.0,60239.0,0.166003]
["bitfinex","BTCUSD",1728580006769,0.0033194,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1728580007005,0.16083764,60244.0,60241.0,0.165999]
["bitfinex","BTCUSD",1728580007006,0.0033194,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1728580007233,0.16083764,60244.0,60241.0,0.331995]
["bitfinex","BTCUSD",1728580007451,0.0033194,60246.0,60240.0,0.004]
["bitfinex","BTCUSD",1728580007667,0.1692994,60249.0,60245.0,0.165987]
["bitfinex","BTCUSD",1728580007889,0.16083764,60248.0,60246.0,0.165985]
["bitfinex","BTCUSD",1728580008103,0.0033194,60247.0,60246.0,0.165985]
["bitfinex","BTCUSD",1728580009089,0.16083764,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1728580010199,0.16083764,60248.0,60246.0,0.165985]
["bitfinex","BTCUSD",1728580010420,0.16183764,60248.0,60247.0,0.008]
["bitfinex","BTCUSD",1728580010862,0.16183764,60248.0,60247.0,0.166983]
["bitfinex","BTCUSD",1728580010863,0.16083764,60248.0,60247.0,0.166983]
["bitfinex","BTCUSD",1728580011525,0.16083764,60248.0,60247.0,0.24894819]
["bitfinex","BTCUSD",1728580011742,0.16083764,60248.0,60245.0,0.165987]
["bitfinex","BTCUSD",1728580011985,0.16083764,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728580012197,0.17608036,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1728580012643,0.17608036,60248.0,60247.0,0.003]
["bitfinex","BTCUSD",1728580013295,0.46754951,60248.0,60247.0,0.003]
["bitfinex","BTCUSD",1728580013758,0.34206036,60248.0,60247.0,0.003]
["bitfinex","BTCUSD",1728580014205,0.34205567,60248.0,60247.0,0.003]
["bitfinex","BTCUSD",1728580015154,0.17607567,60248.0,60238.0,0.166007]
["bitfinex","BTCUSD",1728580015373,0.17607567,60248.0,60236.0,0.56954307]
["bitfinex","BTCUSD",1728580015374,0.33081764,60248.0,60247.0,0.002]
["bitfinex","BTCUSD",1728580015592,0.66277964,60248.0,60247.0,0.002]
["bitfinex","BTCUSD",1728580015808,0.331973,60246.0,60240.0,0.24894819]
["bitfinex","BTCUSD",1728580016045,0.165997,60242.0,60238.0,0.498017]
["bitfinex","BTCUSD",1728580016309,0.331978,60245.0,60241.0,0.00961935]
["bitfinex","BTCUSD",1728580016513,0.331978,60245.0,60236.0,0.23751607]
["bitfinex","BTCUSD",1728580016514,0.16601,60237.0,60236.0,0.23751607]
["bitfinex","BTCUSD",1728580016757,0.61786363,60254.0,60236.0,0.23751607]
["bitfinex","BTCUSD",1728580016758,0.332009,60240.0,60236.0,0.23751607]
["bitfinex","BTCUSD",1728580017005,0.332009,60240.0,60236.0,0.24715122]
["bitfinex","BTCUSD",1728580017006,0.16601,60237.0,60236.0,0.24715122]
["bitfinex","BTCUSD",1728580017505,0.33016704,60237.0,60236.0,0.24715122]
["bitfinex","BTCUSD",1728580017759,0.32684764,60237.0,60236.0,0.24715122]
["bitfinex","BTCUSD",1728580017995,0.16083764,60237.0,60236.0,0.41316422]
["bitfinex","BTCUSD",1728580018253,0.16083764,60237.0,60236.0,0.24715122]
["bitfinex","BTCUSD",1728580018750,0.41166384,60237.0,60236.0,0.03285122]
["bitfinex","BTCUSD",1728580018995,0.42690694,60237.0,60236.0,0.03285122]
["bitfinex","BTCUSD",1728580019253,0.32784764,60237.0,60236.0,0.01721607]
["bitfinex","BTCUSD",1728580019503,0.32784764,60237.0,60236.0,0.01421607]
["bitfinex","BTCUSD",1728580019504,0.34209035,60237.0,60236.0,0.01421607]
["bitfinex","BTCUSD",1728580019727,0.5017955,60237.0,60236.0,0.01921607]
["bitfinex","BTCUSD",1728580019950,0.5017955,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728580020168,0.5047955,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728580020412,0.5067955,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728580020674,0.5084315,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728580021475,0.5861315,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728580021745,0.58813196,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728580022021,1.28813196,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728580022308,1.13242681,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728580022559,1.12842681,60237.0,60236.0,0.01021607]
["bitfinex","BTCUSD",1728580022814,1.31102681,60237.0,60236.0,0.01121607]
["bitfinex","BTCUSD",1728580023049,1.31102681,60237.0,60236.0,0.01221607]
["bitfinex","BTCUSD",1728580023050,1.30823342,60237.0,60236.0,0.01221607]
["bitfinex","BTCUSD",1728580023546,0.60823342,60237.0,60236.0,0.01221607]
["bitfinex","BTCUSD",1728580023794,0.52653342,60237.0,60236.0,0.01221607]
["bitfinex","BTCUSD",1728580024564,0.36572681,60237.0,60236.0,0.01221607]
["bitfinex","BTCUSD",1728580025714,0.17100249,60235.0,60234.0,0.00016563]
["bitfinex","BTCUSD",1728580025933,0.75933433,60235.0,60234.0,0.00016563]
["bitfinex","BTCUSD",1728580026272,0.75801493,60235.0,60234.0,0.00016563]
["bitfinex","BTCUSD",1728580026527,1.41882154,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580026778,1.41682154,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580027023,1.41882154,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580027514,0.9181906,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580027743,0.75738399,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580028215,0.7663975,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580028481,0.64202844,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580028739,0.65602844,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580028980,0.80281259,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580029455,0.81681259,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580029709,1.51681259,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580030162,1.50281259,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580030394,1.05607435,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580030615,0.19005835,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580032433,0.01521693,60251.0,60249.0,0.165976]
["bitfinex","BTCUSD",1728580032657,0.01521693,60250.0,60249.0,0.17001808]
["bitfinex","BTCUSD",1728580033573,0.32681264,60250.0,60249.0,0.00404208]
["bitfinex","BTCUSD",1728580033820,0.16083764,60250.0,60249.0,0.00404208]
["bitfinex","BTCUSD",1728580034058,0.16083764,60250.0,60246.0,0.33197]
["bitfinex","BTCUSD",1728580034059,0.16247364,60250.0,60246.0,0.33197]
["bitfinex","BTCUSD",1728580034275,0.16415704,60249.0,60247.0,0.165982]
["bitfinex","BTCUSD",1728580034507,0.001636,60250.0,60245.0,0.331977]
["bitfinex","BTCUSD",1728580034732,0.001636,60250.0,60249.0,0.003]
["bitfinex","BTCUSD",1728580034951,0.002636,60250.0,60249.0,0.011]
["bitfinex","BTCUSD",1728580035377,0.002636,60250.0,60247.0,0.165982]
["bitfinex","BTCUSD",1728580035601,0.2394385,60249.0,60242.0,0.2712]
["bitfinex","BTCUSD",1728580035819,0.16598,60248.0,60247.0,0.006]
["bitfinex","BTCUSD",1728580036041,0.16415704,60248.0,60232.0,0.2723]
["bitfinex","BTCUSD",1728580036262,0.16601,60237.0,60232.0,0.2723]
["bitfinex","BTCUSD",1728580036527,0.16601,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580036745,0.1693294,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580036954,0.0033194,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580037173,0.16601,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580037380,0.1693294,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580037618,0.0033194,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580037836,0.16083764,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580038057,0.16283764,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580038275,0.002,60237.0,60236.0,0.17170723]
["bitfinex","BTCUSD",1728580038932,0.004,60237.0,60236.0,0.17170723]
["bitfinex","BTCUSD",1728580039175,0.002,60237.0,60236.0,0.17170723]
["bitfinex","BTCUSD",1728580039384,0.0033194,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1728580040019,0.0049554,60250.0,60245.0,0.497963]
["bitfinex","BTCUSD",1728580040261,0.16083764,60249.0,60248.0,0.165979]
["bitfinex","BTCUSD",1728580040678,0.16083764,60249.0,60246.0,0.165985]
["bitfinex","BTCUSD",1728580040927,0.0033194,60248.0,60245.0,0.165987]
["bitfinex","BTCUSD",1728580041159,0.0033194,60248.0,60245.0,0.003]
["bitfinex","BTCUSD",1728580041160,0.16083764,60247.0,60245.0,0.003]
["bitfinex","BTCUSD",1728580041399,0.16415704,60246.0,60236.0,0.01469423]
["bitfinex","BTCUSD",1728580041613,0.16601,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580041830,0.1703294,60237.0,60236.0,0.01469423]
["bitfinex","BTCUSD",1728580042274,0.1693294,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580042715,0.0033194,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580043191,0.32684764,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580043411,0.16183764,60237.0,60236.0,0.17270723]
["bitfinex","BTCUSD",1728580043845,0.16283764,60237.0,60236.0,0.17970723]
["bitfinex","BTCUSD",1728580044295,0.16283764,60237.0,60236.0,0.01369423]
["bitfinex","BTCUSD",1728580044989,0.16283764,60237.0,60236.0,0.17970723]
["bitfinex","BTCUSD",1728580046034,0.16283764,60237.0,60236.0,0.01369423]
["bitfinex","BTCUSD",1728580046303,0.16283764,60237.0,60236.0,0.17970723]
["bitfinex","BTCUSD",1728580047271,0.002,60237.0,60236.0,0.17970723]
["bitfinex","BTCUSD",1728580048040,0.002,60237.0,60236.0,0.18470723]
["bitfinex","BTCUSD",1728580048297,0.002,60237.0,60236.0,0.18670723]
["bitfinex","BTCUSD",1728580049044,0.001,60237.0,60236.0,0.1901974]
["bitfinex","BTCUSD",1728580049580,0.001636,60246.0,60244.0,0.002]
["bitfinex","BTCUSD",1728580049815,0.25058419,60246.0,60245.0,0.63441963]
["bitfinex","BTCUSD",1728580050326,0.001636,60246.0,60245.0,0.64387717]
["bitfinex","BTCUSD",1728580051035,0.001636,60246.0,60245.0,0.64794129]
["bitfinex","BTCUSD",1728580051271,0.002636,60246.0,60245.0,0.65994129]
["bitfinex","BTCUSD",1728580051521,0.002636,60246.0,60245.0,0.65494129]
["bitfinex","BTCUSD",1728580051522,0.001636,60246.0,60245.0,0.65494129]
["bitfinex","BTCUSD",1728580051995,0.001636,60246.0,60245.0,0.66894129]
["bitfinex","BTCUSD",1728580052234,0.001636,60246.0,60245.0,0.68194129]
["bitfinex","BTCUSD",1728580052500,0.001636,60246.0,60245.0,0.74514129]
["bitfinex","BTCUSD",1728580052994,0.001636,60246.0,60245.0,0.75814129]
["bitfinex","BTCUSD",1728580053210,0.001636,60246.0,60245.0,0.74414129]
["bitfinex","BTCUSD",1728580053491,0.001636,60246.0,60245.0,1.00497893]
["bitfinex","BTCUSD",1728580053708,0.002636,60246.0,60245.0,1.01897893]
["bitfinex","BTCUSD",1728580053947,0.001636,60246.0,60245.0,1.00497893]
["bitfinex","BTCUSD",1728580054168,0.002636,60246.0,60245.0,1.01897893]
["bitfinex","BTCUSD",1728580054617,0.04879069,60257.0,60256.0,0.005]
["bitfinex","BTCUSD",1728580054854,0.04879069,60260.0,60259.0,0.17095]
["bitfinex","BTCUSD",1728580055071,0.04879069,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1728580055309,0.09758139,60260.0,60259.0,0.46581432]
["bitfinex","BTCUSD",1728580055560,0.12197674,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1728580055772,0.0033194,60264.0,60259.0,0.01393269]
["bitfinex","BTCUSD",1728580056015,0.12200265,60260.0,60259.0,0.17988069]
["bitfinex","BTCUSD",1728580056924,0.14637209,60261.0,60260.0,0.165947]
["bitfinex","BTCUSD",1728580057144,0.165947,60260.0,60259.0,0.01393269]
["bitfinex","BTCUSD",1728580057371,0.33010404,60260.0,60259.0,0.01393269]
["bitfinex","BTCUSD",1728580057602,0.165953,60258.0,60255.0,0.16596]
["bitfinex","BTCUSD",1728580057827,0.09764183,60256.0,60254.0,0.331927]
["bitfinex","BTCUSD",1728580058065,0.23738763,60255.0,60246.0,0.331971]
["bitfinex","BTCUSD",1728580058296,0.23738763,60255.0,60244.0,0.28593163]
["bitfinex","BTCUSD",1728580058297,0.04881839,60252.0,60250.0,0.24894819]
["bitfinex","BTCUSD",1728580058541,0.21297543,60251.0,60247.0,0.348982]
["bitfinex","BTCUSD",1728580058769,0.165976,60250.0,60247.0,0.183]
["bitfinex","BTCUSD",1728580058999,0.0033194,60250.0,60248.0,0.16598]
["bitfinex","BTCUSD",1728580059214,0.0033194,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1728580059438,0.0033194,60250.0,60247.0,0.183]
["bitfinex","BTCUSD",1728580059439,0.32681464,60250.0,60247.0,0.183]
["bitfinex","BTCUSD",1728580059660,0.32681464,60250.0,60245.0,0.165988]
["bitfinex","BTCUSD",1728580059661,0.1692974,60249.0,60245.0,0.165988]
["bitfinex","BTCUSD",1728580059905,0.165987,60246.0,60242.0,0.165996]
["bitfinex","BTCUSD",1728580060120,0.0033194,60245.0,60242.0,0.165996]
["bitfinex","BTCUSD",1728580060375,0.21297543,60247.0,60240.0,0.28593163]
["bitfinex","BTCUSD",1728580063145,0.005,60240.0,60239.0,0.166005]
["bitfinex","BTCUSD",1728580063362,0.331981,60245.0,60239.0,0.166005]
["bitfinex","BTCUSD",1728580063363,0.165995,60243.0,60239.0,0.166005]
["bitfinex","BTCUSD",1728580063575,0.331981,60245.0,60238.0,0.332013]
["bitfinex","BTCUSD",1728580063576,0.16415704,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1728580064001,0.16415704,60242.0,60241.0,0.00919387]
["bitfinex","BTCUSD",1728580064221,0.16415704,60242.0,60238.0,0.332013]
["bitfinex","BTCUSD",1728580064455,0.16415704,60242.0,60241.0,0.00919387]
["bitfinex","BTCUSD",1728580064666,0.33015404,60242.0,60239.0,0.166004]
["bitfinex","BTCUSD",1728580064879,0.33015404,60242.0,60236.0,0.33271923]
["bitfinex","BTCUSD",1728580064880,0.1693194,60241.0,60236.0,0.33271923]
["bitfinex","BTCUSD",1728580065136,0.33015704,60241.0,60237.0,0.166008]
["bitfinex","BTCUSD",1728580065375,0.33015704,60241.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580065376,0.16601,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580065593,0.32684764,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580066638,0.16083764,60237.0,60236.0,0.00369423]
["bitfinex","BTCUSD",1728580066840,0.33016704,60237.0,60236.0,0.00369423]
["bitfinex","BTCUSD",1728580067191,0.16083764,60237.0,60236.0,0.16970723]
["bitfinex","BTCUSD",1728580067404,0.16083764,60237.0,60236.0,0.00369423]
["bitfinex","BTCUSD",1728580067618,0.16415704,60237.0,60236.0,0.00369423]
["bitfinex","BTCUSD",1728580067826,0.33016704,60237.0,60236.0,0.00369423]
["bitfinex","BTCUSD",1728580068032,0.32684764,60237.0,60236.0,0.00369423]
["bitfinex","BTCUSD",1728580068996,0.32684764,60237.0,60236.0,0.00669423]
["bitfinex","BTCUSD",1728580069250,0.4259343,60237.0,60236.0,0.00669423]
["bitfinex","BTCUSD",1728580069695,0.4259343,60237.0,60236.0,0.00369423]
["bitfinex","BTCUSD",1728580069926,0.4259343,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580070376,0.4259343,60237.0,60236.0,0.01091383]
["bitfinex","BTCUSD",1728580070588,0.4259343,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580071460,0.4259343,60237.0,60236.0,0.00169423]
["bitfinex","BTCUSD",1728580071461,0.4269343,60237.0,60236.0,0.00169423]
["bitfinex","BTCUSD",1728580071890,0.32784764,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580072124,0.33084764,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580072829,0.32984764,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580073046,0.32984764,60237.0,60236.0,0.00169423]
["bitfinex","BTCUSD",1728580073047,0.33584764,60237.0,60236.0,0.00169423]
["bitfinex","BTCUSD",1728580073263,0.32984764,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580073481,0.32984764,60237.0,60236.0,0.05749731]
["bitfinex","BTCUSD",1728580073706,0.33284764,60237.0,60236.0,0.0504676]
["bitfinex","BTCUSD",1728580073949,0.33284764,60237.0,60236.0,0.08238399]
["bitfinex","BTCUSD",1728580074643,0.33284764,60237.0,60236.0,0.00772394]
["bitfinex","BTCUSD",1728580074855,0.4325343,60237.0,60236.0,0.00772394]
["bitfinex","BTCUSD",1728580075069,0.4295343,60237.0,60236.0,0.05748913]
["bitfinex","BTCUSD",1728580075292,0.4305343,60237.0,60236.0,0.05045942]
["bitfinex","BTCUSD",1728580075511,0.4305343,60237.0,60236.0,0.05045899]
["bitfinex","BTCUSD",1728580075728,0.4265343,60237.0,60236.0,0.05567835]
["bitfinex","BTCUSD",1728580076210,0.4285343,60237.0,60236.0,0.05567835]
["bitfinex","BTCUSD",1728580076428,0.4285343,60237.0,60236.0,0.00591359]
["bitfinex","BTCUSD",1728580076696,0.32884764,60237.0,60236.0,0.00591359]
["bitfinex","BTCUSD",1728580076952,0.69587927,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580077623,0.69487927,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580077853,0.79487927,60237.0,60236.0,0.00069423]
["bitfinex","BTCUSD",1728580078082,0.79487927,60237.0,60236.0,0.00169423]
["bitfinex","BTCUSD",1728580078083,0.96168588,60237.0,60236.0,0.00169423]
["bitfinex","BTCUSD",1728580078538,0.69875425,60237.0,60236.0,0.00169423]
["bitfinex","BTCUSD",1728580079019,0.70574074,60237.0,60236.0,2.3e-07]
["bitfinex","BTCUSD",1728580079488,0.70574074,60237.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580079489,0.291016,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580079717,0.74110467,60235.0,60234.0,6.3e-07]
["bitfinex","BTCUSD",1728580079944,0.17301649,60230.0,60229.0,0.0001069]
["bitfinex","BTCUSD",1728580080161,0.72110516,60230.0,60229.0,0.0001069]
["bitfinex","BTCUSD",1728580080379,0.90114118,60230.0,60229.0,0.0001069]
["bitfinex","BTCUSD",1728580080636,0.9981617,60230.0,60229.0,0.0001069]
["bitfinex","BTCUSD",1728580080851,0.166044,60225.0,60224.0,0.04487166]
["bitfinex","BTCUSD",1728580081100,0.73913267,60225.0,60224.0,0.04487166]
["bitfinex","BTCUSD",1728580081323,0.72998827,60225.0,60224.0,0.04487166]
["bitfinex","BTCUSD",1728580081540,0.86719036,60225.0,60224.0,0.04487166]
["bitfinex","BTCUSD",1728580081752,0.86519036,60225.0,60224.0,0.04487166]
["bitfinex","BTCUSD",1728580081979,0.76519036,60225.0,60224.0,0.04487166]
["bitfinex","BTCUSD",1728580082226,0.166052,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580082460,0.47372908,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580082692,0.76600968,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580083364,0.78121089,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580083602,0.42739085,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580083835,0.33488964,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580084043,0.33488964,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580084044,0.32688964,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580084546,0.48769625,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580084795,0.73664444,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580085049,0.61768274,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580085286,0.61768274,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580085287,0.65570697,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580085573,0.5848964,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580086015,0.54487217,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580086263,0.55887217,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580086537,0.54487217,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580086840,0.64487217,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580087102,0.44587613,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580087334,0.45488964,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580087591,0.46887613,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580087856,0.62968274,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728580088107,0.64368274,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580088332,0.65886638,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580088760,0.66086638,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580088973,0.65886638,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580089659,0.47505977,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580089874,0.47007328,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580090092,0.47505977,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580090546,0.66115565,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580090769,0.66614214,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580090988,0.82694875,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580091442,0.81176511,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580091658,0.82693084,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580092167,0.82194435,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728580092379,0.82693084,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728580092820,0.82693084,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580093042,0.84993084,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580093489,0.62184847,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580093715,0.34205537,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728580093930,0.37005537,60222.0,60221.0,0.004017]
["bitfinex","BTCUSD",1728580094171,0.52595964,60222.0,60221.0,0.004017]
["bitfinex","BTCUSD",1728580094416,0.70304201,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580094880,0.7170292,60222.0,60221.0,0.004017]
["bitfinex","BTCUSD",1728580095094,0.7030292,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580095330,0.6890292,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728580095552,0.6890292,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580095553,0.7030292,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580095770,0.6890292,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728580095987,0.54112493,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580096199,0.35004256,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580096420,0.54112493,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580096644,0.54112493,60222.0,60221.0,0.004017]
["bitfinex","BTCUSD",1728580096645,0.55012493,60222.0,60221.0,0.004017]
["bitfinex","BTCUSD",1728580096863,0.53497201,60222.0,60221.0,0.004017]
["bitfinex","BTCUSD",1728580097091,0.68825971,60222.0,60221.0,0.004017]
["bitfinex","BTCUSD",1728580099370,0.53497201,60222.0,60221.0,0.004017]
["bitfinex","BTCUSD",1728580099586,0.34388964,60222.0,60221.0,0.004017]
["bitfinex","BTCUSD",1728580100254,0.34388964,60222.0,60221.0,0.05376447]
["bitfinex","BTCUSD",1728580100483,0.59283783,60222.0,60221.0,0.01547549]
["bitfinex","BTCUSD",1728580100714,0.50469625,60222.0,60221.0,0.004017]
["bitfinex","BTCUSD",1728580101185,0.49569625,60222.0,60221.0,0.003017]
["bitfinex","BTCUSD",1728580101397,0.49269625,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728580101612,0.49669625,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728580101850,0.74564444,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728580102084,0.51969625,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728580103026,0.51969625,60222.0,60221.0,0.05176004]
["bitfinex","BTCUSD",1728580104113,0.51969625,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728580104353,0.51969625,60222.0,60221.0,0.05176004]
["bitfinex","BTCUSD",1728580104590,0.52169625,60222.0,60221.0,0.05176004]
["bitfinex","BTCUSD",1728580105069,0.51969625,60222.0,60221.0,0.05176004]
["bitfinex","BTCUSD",1728580105300,0.51969625,60222.0,60221.0,0.28514293]
["bitfinex","BTCUSD",1728580105757,0.51969625,60222.0,60221.0,0.28511136]
["bitfinex","BTCUSD",1728580105993,0.51969625,60222.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728580105994,0.10498649,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1728580106212,0.10498649,60202.0,60201.0,0.24914819]
["bitfinex","BTCUSD",1728580106213,0.68697321,60202.0,60201.0,0.24914819]
["bitfinex","BTCUSD",1728580106439,0.68697321,60202.0,60200.0,0.05817512]
["bitfinex","BTCUSD",1728580106440,0.29409649,60201.0,60200.0,0.05817512]
["bitfinex","BTCUSD",1728580106654,0.29741589,60201.0,60200.0,0.05817512]
["bitfinex","BTCUSD",1728580106889,0.29741589,60201.0,60194.0,2e-08]
["bitfinex","BTCUSD",1728580106890,0.00498649,60195.0,60194.0,2e-08]
["bitfinex","BTCUSD",1728580107104,0.68159663,60195.0,60194.0,2e-08]
["bitfinex","BTCUSD",1728580107327,1.49992148,60195.0,60194.0,2e-08]
["bitfinex","BTCUSD",1728580107600,1.68402148,60195.0,60194.0,2e-08]
["bitfinex","BTCUSD",1728580108269,1.68402148,60195.0,60164.0,0.24894819]
["bitfinex","BTCUSD",1728580108270,0.166209,60165.0,60164.0,0.24894819]
["bitfinex","BTCUSD",1728580108486,0.166209,60165.0,60164.0,0.30075321]
["bitfinex","BTCUSD",1728580108705,0.166209,60165.0,60164.0,0.05180502]
["bitfinex","BTCUSD",1728580108706,0.1695284,60165.0,60164.0,0.05180502]
["bitfinex","BTCUSD",1728580108951,0.1695284,60165.0,60161.0,0.05180502]
["bitfinex","BTCUSD",1728580109384,0.1695304,60165.0,60162.0,0.05180502]
["bitfinex","BTCUSD",1728580109593,0.166215,60163.0,60162.0,0.05180502]
["bitfinex","BTCUSD",1728580109803,0.33037204,60163.0,60162.0,0.02680502]
["bitfinex","BTCUSD",1728580110021,0.16083764,60163.0,60159.0,0.19302902]
["bitfinex","BTCUSD",1728580110243,0.16083764,60162.0,60160.0,0.19302702]
["bitfinex","BTCUSD",1728580110463,0.02050942,60162.0,60161.0,0.03080502]
["bitfinex","BTCUSD",1728580110920,0.02050942,60162.0,60159.0,0.02680502]
["bitfinex","BTCUSD",1728580111141,0.00498649,60182.0,60159.0,0.02680502]
["bitfinex","BTCUSD",1728580111142,0.001,60163.0,60162.0,0.243617]
["bitfinex","BTCUSD",1728580111396,0.332356,60177.0,60166.0,0.332412]
["bitfinex","BTCUSD",1728580111611,0.24894819,60167.0,60163.0,0.332429]
["bitfinex","BTCUSD",1728580111831,0.16083764,60175.0,60172.0,0.332379]
["bitfinex","BTCUSD",1728580112064,0.332302,60187.0,60172.0,0.332379]
["bitfinex","BTCUSD",1728580112065,0.24894819,60174.0,60173.0,0.40910794]
["bitfinex","BTCUSD",1728580112285,0.24894819,60174.0,60173.0,0.21802557]
["bitfinex","BTCUSD",1728580112501,0.0033194,60182.0,60173.0,0.05183857]
["bitfinex","BTCUSD",1728580112759,0.24894819,60176.0,60174.0,0.166183]
["bitfinex","BTCUSD",1728580112979,0.16083764,60176.0,60175.0,0.05183857]
["bitfinex","BTCUSD",1728580113650,0.16083764,60176.0,60174.0,0.21802257]
["bitfinex","BTCUSD",1728580113651,0.16415704,60176.0,60174.0,0.21802257]
["bitfinex","BTCUSD",1728580113884,0.1694984,60176.0,60175.0,0.05183857]
["bitfinex","BTCUSD",1728580114129,0.166181,60175.0,60174.0,0.005]
["bitfinex","BTCUSD",1728580114403,0.4386521,60175.0,60174.0,0.005]
["bitfinex","BTCUSD",1728580114649,0.4386521,60175.0,60174.0,0.05687206]
["bitfinex","BTCUSD",1728580114650,0.4353327,60175.0,60174.0,0.05687206]
["bitfinex","BTCUSD",1728580114894,0.4353327,60175.0,60174.0,0.06187206]
["bitfinex","BTCUSD",1728580115200,0.32701864,60175.0,60174.0,0.06187206]
["bitfinex","BTCUSD",1728580115623,0.32701864,60175.0,60174.0,0.06787206]
["bitfinex","BTCUSD",1728580115887,0.32701864,60175.0,60167.0,0.22030784]
["bitfinex","BTCUSD",1728580115888,0.332397,60169.0,60167.0,0.22030784]
["bitfinex","BTCUSD",1728580116107,0.332396,60170.0,60161.0,0.24894819]
["bitfinex","BTCUSD",1728580116108,0.332392,60170.0,60168.0,0.05188917]
["bitfinex","BTCUSD",1728580116324,0.33243,60163.0,60161.0,0.46925603]
["bitfinex","BTCUSD",1728580116539,0.01517092,60169.0,60162.0,0.05188194]
["bitfinex","BTCUSD",1728580116540,0.166205,60167.0,60162.0,0.05188194]
["bitfinex","BTCUSD",1728580116749,0.332404,60168.0,60162.0,0.05188194]
["bitfinex","BTCUSD",1728580116962,0.166208,60166.0,60162.0,0.05188194]
["bitfinex","BTCUSD",1728580117179,0.16083764,60165.0,60162.0,0.05188194]
["bitfinex","BTCUSD",1728580117394,0.16083764,60165.0,60164.0,0.166212]
["bitfinex","BTCUSD",1728580117626,0.16083764,60165.0,60164.0,0.21809394]
["bitfinex","BTCUSD",1728580117843,0.32704664,60165.0,60164.0,0.05188194]
["bitfinex","BTCUSD",1728580118077,0.18876322,60165.0,60164.0,0.05188194]
["bitfinex","BTCUSD",1728580118307,0.18876322,60165.0,60163.0,0.05188194]
["bitfinex","BTCUSD",1728580118308,0.16083764,60165.0,60163.0,0.05188194]
["bitfinex","BTCUSD",1728580118545,0.16183764,60165.0,60164.0,0.05188194]
["bitfinex","BTCUSD",1728580118772,0.32704664,60165.0,60163.0,0.05188194]
["bitfinex","BTCUSD",1728580119006,0.2358092,60164.0,60163.0,0.05188194]
["bitfinex","BTCUSD",1728580119251,0.39664684,60164.0,60163.0,0.05188194]
["bitfinex","BTCUSD",1728580119467,0.40847894,60164.0,60163.0,0.14914622]
["bitfinex","BTCUSD",1728580119690,0.40847894,60164.0,60158.0,0.1862]
["bitfinex","BTCUSD",1728580119691,0.332441,60162.0,60158.0,0.1862]
["bitfinex","BTCUSD",1728580119921,0.166226,60159.0,60158.0,0.1862]
["bitfinex","BTCUSD",1728580120142,0.33038304,60159.0,60158.0,0.23805081]
["bitfinex","BTCUSD",1728580120373,0.32706364,60159.0,60158.0,0.38717118]
["bitfinex","BTCUSD",1728580120594,0.32706364,60159.0,60158.0,0.23805081]
["bitfinex","BTCUSD",1728580121029,0.16083764,60159.0,60158.0,0.38784124]
["bitfinex","BTCUSD",1728580121263,0.16183764,60159.0,60158.0,0.39484124]
["bitfinex","BTCUSD",1728580121489,0.002,60159.0,60158.0,0.39884124]
["bitfinex","BTCUSD",1728580121965,0.37808865,60159.0,60158.0,0.39884124]
["bitfinex","BTCUSD",1728580122192,0.32906364,60159.0,60158.0,0.39884124]
["bitfinex","BTCUSD",1728580122421,0.32906364,60159.0,60158.0,0.54791566]
["bitfinex","BTCUSD",1728580122647,0.32906364,60159.0,60158.0,0.39884124]
["bitfinex","BTCUSD",1728580122648,0.16283764,60159.0,60158.0,0.39884124]
["bitfinex","BTCUSD",1728580122938,0.32906364,60159.0,60158.0,0.39884124]
["bitfinex","BTCUSD",1728580123628,0.32906364,60159.0,60158.0,0.54791566]
["bitfinex","BTCUSD",1728580123859,0.16283764,60159.0,60158.0,0.54791566]
["bitfinex","BTCUSD",1728580124085,0.002,60159.0,60158.0,0.39884124]
["bitfinex","BTCUSD",1728580124310,0.002,60159.0,60158.0,0.90520465]
["bitfinex","BTCUSD",1728580124530,0.0033194,60184.0,60173.0,0.166186]
["bitfinex","BTCUSD",1728580124757,0.0033194,60174.0,60173.0,0.2655615]
["bitfinex","BTCUSD",1728580124999,0.40978583,60175.0,60173.0,0.31298381]
["bitfinex","BTCUSD",1728580125216,0.16618,60176.0,60174.0,0.41979781]
["bitfinex","BTCUSD",1728580125430,0.0033194,60175.0,60174.0,0.273]
["bitfinex","BTCUSD",1728580125646,0.0033194,60175.0,60174.0,0.41987691]
["bitfinex","BTCUSD",1728580125870,0.0033194,60175.0,60174.0,0.51925236]
["bitfinex","BTCUSD",1728580126084,0.1694914,60179.0,60174.0,0.51925236]
["bitfinex","BTCUSD",1728580126313,0.166176,60177.0,60176.0,0.07452994]
["bitfinex","BTCUSD",1728580126533,0.166181,60175.0,60174.0,0.34752994]
["bitfinex","BTCUSD",1728580126752,0.166181,60175.0,60174.0,0.49452601]
["bitfinex","BTCUSD",1728580126966,0.166181,60175.0,60174.0,0.49652601]
["bitfinex","BTCUSD",1728580127185,0.18132533,60175.0,60174.0,0.275]
["bitfinex","BTCUSD",1728580127397,0.18132506,60175.0,60174.0,0.27290601]
["bitfinex","BTCUSD",1728580127626,0.166184,60174.0,60173.0,0.07852994]
["bitfinex","BTCUSD",1728580127836,0.166184,60174.0,60173.0,0.07452994]
["bitfinex","BTCUSD",1728580127837,0.3421657,60174.0,60173.0,0.07452994]
["bitfinex","BTCUSD",1728580128082,0.1759817,60174.0,60172.0,0.07452994]
["bitfinex","BTCUSD",1728580128291,0.16619,60172.0,60171.0,0.07452994]
["bitfinex","BTCUSD",1728580128515,0.3454911,60172.0,60171.0,0.07452994]
["bitfinex","BTCUSD",1728580128729,0.48666277,60172.0,60171.0,0.07452994]
["bitfinex","BTCUSD",1728580128957,0.48666277,60172.0,60170.0,0.04967943]
["bitfinex","BTCUSD",1728580128958,0.49858,60171.0,60170.0,0.04967943]
["bitfinex","BTCUSD",1728580129173,0.6745617,60171.0,60170.0,0.04967943]
["bitfinex","BTCUSD",1728580129385,0.6745617,60171.0,60169.0,0.074517]
["bitfinex","BTCUSD",1728580129592,0.1695144,60170.0,60169.0,0.074517]
["bitfinex","BTCUSD",1728580129809,0.67911113,60170.0,60169.0,0.074517]
["bitfinex","BTCUSD",1728580130023,0.67911113,60170.0,60168.0,0.24673485]
["bitfinex","BTCUSD",1728580130024,0.27579011,60170.0,60168.0,0.24673485]
["bitfinex","BTCUSD",1728580130267,0.332387,60171.0,60170.0,0.001]
["bitfinex","BTCUSD",1728580130475,0.51372353,60171.0,60170.0,0.001]
["bitfinex","BTCUSD",1728580130739,0.51372353,60171.0,60169.0,0.07449696]
["bitfinex","BTCUSD",1728580130740,0.166195,60170.0,60169.0,0.07449696]
["bitfinex","BTCUSD",1728580130948,0.332398,60169.0,60167.0,0.04965637]
["bitfinex","BTCUSD",1728580131172,0.166198,60170.0,60169.0,0.003]
["bitfinex","BTCUSD",1728580131386,0.18134349,60170.0,60169.0,0.006]
["bitfinex","BTCUSD",1728580131780,0.34218113,60170.0,60169.0,0.006]
["bitfinex","BTCUSD",1728580131934,0.49522108,60170.0,60169.0,0.006]
["bitfinex","BTCUSD",1728580132133,0.49522108,60170.0,60169.0,0.003]
["bitfinex","BTCUSD",1728580132344,0.49521808,60170.0,60169.0,0.001]
["bitfinex","BTCUSD",1728580132546,0.49521808,60170.0,60169.0,0.0005]
["bitfinex","BTCUSD",1728580133535,0.49521808,60170.0,60169.0,0.0015]
["bitfinex","BTCUSD",1728580133962,0.34217813,60170.0,60169.0,0.0015]
["bitfinex","BTCUSD",1728580134182,0.32703264,60170.0,60169.0,0.0015]
["bitfinex","BTCUSD",1728580137452,0.34220891,60170.0,60169.0,0.0015]
["bitfinex","BTCUSD",1728580138828,0.34220891,60170.0,60169.0,0.00154]
["bitfinex","BTCUSD",1728580139053,0.32703264,60170.0,60169.0,0.00154]
["bitfinex","BTCUSD",1728580139265,0.4262113,60170.0,60169.0,0.00154]
["bitfinex","BTCUSD",1728580139479,0.32703264,60170.0,60169.0,0.00154]
["bitfinex","BTCUSD",1728580143207,0.32703264,60170.0,60169.0,0.07734]
["bitfinex","BTCUSD",1728580144084,0.32703264,60170.0,60169.0,0.00154]
["bitfinex","BTCUSD",1728580147627,0.32703264,60170.0,60169.0,4e-05]
["bitfinex","BTCUSD",1728580148048,0.33403264,60170.0,60169.0,0.00104]
["bitfinex","BTCUSD",1728580148263,0.16083764,60170.0,60169.0,4e-05]
["bitfinex","BTCUSD",1728580148490,0.004,60170.0,60169.0,0.27104]
["bitfinex","BTCUSD",1728580148717,0.1775144,60170.0,60169.0,0.27104]
["bitfinex","BTCUSD",1728580148923,0.1775144,60170.0,60169.0,0.27004]
["bitfinex","BTCUSD",1728580148924,0.1735144,60170.0,60169.0,0.27004]
["bitfinex","BTCUSD",1728580149352,0.0073194,60170.0,60169.0,0.27004]
["bitfinex","BTCUSD",1728580149575,0.004,60170.0,60169.0,0.62732037]
["bitfinex","BTCUSD",1728580149847,0.001636,60174.0,60169.0,0.27004]
["bitfinex","BTCUSD",1728580150101,0.001636,60174.0,60170.0,0.166194]
["bitfinex","BTCUSD",1728580150102,0.16083764,60173.0,60170.0,0.166194]
["bitfinex","BTCUSD",1728580150317,0.16083764,60173.0,60169.0,0.27004]
["bitfinex","BTCUSD",1728580150538,0.166195,60170.0,60169.0,0.27004]
["bitfinex","BTCUSD",1728580150761,0.32703264,60170.0,60169.0,0.00304]
["bitfinex","BTCUSD",1728580150976,0.32703264,60170.0,60169.0,4e-05]
["bitfinex","BTCUSD",1728580151923,0.33103264,60170.0,60169.0,4e-05]
["bitfinex","BTCUSD",1728580152119,0.44836031,60170.0,60169.0,4e-05]
["bitfinex","BTCUSD",1728580152331,0.44836031,60170.0,60169.0,0.000858]
["bitfinex","BTCUSD",1728580152541,0.44999631,60170.0,60169.0,0.000858]
["bitfinex","BTCUSD",1728580153216,0.44799631,60170.0,60169.0,0.000858]
["bitfinex","BTCUSD",1728580154060,0.45199631,60170.0,60169.0,0.001858]
["bitfinex","BTCUSD",1728580154491,0.34390598,60170.0,60169.0,0.000858]
["bitfinex","BTCUSD",1728580154692,0.53498835,60170.0,60169.0,0.000858]
["bitfinex","BTCUSD",1728580154907,0.53498835,60170.0,60169.0,0.001858]
["bitfinex","BTCUSD",1728580155116,0.54598835,60170.0,60169.0,0.002858]
["bitfinex","BTCUSD",1728580155328,0.50104127,60170.0,60154.0,0.24894819]
["bitfinex","BTCUSD",1728580155543,0.166238,60155.0,60154.0,0.24894819]
["bitfinex","BTCUSD",1728580155759,0.18148533,60155.0,60152.0,2.72120277]
["bitfinex","BTCUSD",1728580155973,0.01524733,60154.0,60152.0,2.72120277]
["bitfinex","BTCUSD",1728580156192,0.166224,60160.0,60156.0,0.166233]
["bitfinex","BTCUSD",1728580156396,0.166224,60160.0,60155.0,0.166234]
["bitfinex","BTCUSD",1728580156397,0.4304269,60159.0,60155.0,0.166234]
["bitfinex","BTCUSD",1728580156628,0.01525071,60158.0,60154.0,0.333479]
["bitfinex","BTCUSD",1728580156849,0.58136319,60166.0,60157.0,0.19108237]
["bitfinex","BTCUSD",1728580156850,0.166227,60159.0,60157.0,0.19108237]
["bitfinex","BTCUSD",1728580157076,0.01525129,60158.0,60157.0,0.19108237]
["bitfinex","BTCUSD",1728580157293,0.166227,60159.0,60157.0,0.19108237]
["bitfinex","BTCUSD",1728580157508,0.01525374,60158.0,60157.0,0.35731337]
["bitfinex","BTCUSD",1728580157754,0.001636,60170.0,60163.0,0.33243]
["bitfinex","BTCUSD",1728580158012,0.01525628,60169.0,60164.0,0.188]
["bitfinex","BTCUSD",1728580158229,0.166209,60165.0,60164.0,0.188]
["bitfinex","BTCUSD",1728580158446,0.166223,60160.0,60159.0,0.077]
["bitfinex","BTCUSD",1728580158684,0.166219,60162.0,60158.0,0.166228]
["bitfinex","BTCUSD",1728580158899,0.0033194,60168.0,60157.0,0.01]
["bitfinex","BTCUSD",1728580158900,0.0033194,60164.0,60157.0,0.01]
["bitfinex","BTCUSD",1728580159140,0.166227,60159.0,60157.0,0.005]
["bitfinex","BTCUSD",1728580159353,0.16083764,60164.0,60157.0,0.005]
["bitfinex","BTCUSD",1728580159354,0.24894819,60161.0,60157.0,0.005]
["bitfinex","BTCUSD",1728580159616,0.24894819,60161.0,60155.0,0.188]
["bitfinex","BTCUSD",1728580159617,0.166234,60156.0,60155.0,0.188]
["bitfinex","BTCUSD",1728580159806,0.166234,60156.0,60152.0,2.4185204]
["bitfinex","BTCUSD",1728580159807,0.166242,60153.0,60152.0,2.3388204]
["bitfinex","BTCUSD",1728580160032,0.32707964,60153.0,60152.0,2.3388204]
["bitfinex","BTCUSD",1728580160240,0.16083764,60153.0,60152.0,2.3388204]
["bitfinex","BTCUSD",1728580160463,0.332471,60156.0,60152.0,2.3388204]
["bitfinex","BTCUSD",1728580160464,0.166231,60157.0,60153.0,0.332485]
["bitfinex","BTCUSD",1728580160682,0.32707164,60156.0,60153.0,0.19108237]
["bitfinex","BTCUSD",1728580160913,0.32707264,60156.0,60152.0,2.5050644]
["bitfinex","BTCUSD",1728580161127,0.02053362,60163.0,60154.0,0.166238]
["bitfinex","BTCUSD",1728580161128,0.332456,60159.0,60154.0,0.166238]
["bitfinex","BTCUSD",1728580161353,0.332456,60159.0,60153.0,0.332485]
["bitfinex","BTCUSD",1728580161354,0.16083764,60159.0,60155.0,0.332473]
["bitfinex","BTCUSD",1728580161573,0.32706464,60159.0,60157.0,0.002]
["bitfinex","BTCUSD",1728580161785,0.166228,60158.0,60157.0,0.002]
["bitfinex","BTCUSD",1728580161999,0.16083764,60159.0,60153.0,0.52356737]
["bitfinex","BTCUSD",1728580162225,0.16415704,60159.0,60154.0,0.332475]
["bitfinex","BTCUSD",1728580162438,0.24043399,60159.0,60153.0,0.19108237]
["bitfinex","BTCUSD",1728580162650,0.16083764,60158.0,60152.0,2.3458204]
["bitfinex","BTCUSD",1728580162898,0.3864067,60158.0,60157.0,0.004]
["bitfinex","BTCUSD",1728580163106,0.3864067,60158.0,60152.0,2.3548204]
["bitfinex","BTCUSD",1728580163107,0.16083764,60158.0,60152.0,2.3478204]
["bitfinex","BTCUSD",1728580163321,0.166242,60153.0,60152.0,2.3478204]
["bitfinex","BTCUSD",1728580163773,0.32707964,60153.0,60152.0,2.2797204]
["bitfinex","BTCUSD",1728580165290,0.19913764,60153.0,60152.0,2.2797204]
["bitfinex","BTCUSD",1728580165508,0.36869904,60153.0,60152.0,2.47580277]
["bitfinex","BTCUSD",1728580165722,0.36537964,60153.0,60152.0,2.47080277]
["bitfinex","BTCUSD",1728580165988,0.36537964,60153.0,60152.0,2.2797204]
["bitfinex","BTCUSD",1728580166261,0.36637964,60153.0,60152.0,2.2897204]
["bitfinex","BTCUSD",1728580166496,0.36637964,60153.0,60152.0,2.2987204]
["bitfinex","BTCUSD",1728580168478,0.55746201,60153.0,60152.0,2.2987204]
["bitfinex","BTCUSD",1728580168902,0.58046201,60153.0,60152.0,2.2987204]
["bitfinex","BTCUSD",1728580169579,0.57946201,60153.0,60152.0,2.2797204]
["bitfinex","BTCUSD",1728580169817,0.59146201,60153.0,60152.0,2.2817204]
["bitfinex","BTCUSD",1728580170043,0.73590251,60153.0,60152.0,2.2817204]
["bitfinex","BTCUSD",1728580170271,0.73390251,60153.0,60152.0,2.2807204]
["bitfinex","BTCUSD",1728580170490,0.73590251,60153.0,60152.0,2.2817204]
["bitfinex","BTCUSD",1728580170969,0.38837964,60153.0,60152.0,2.2797204]
["bitfinex","BTCUSD",1728580171214,0.38837964,60153.0,60152.0,2.2807204]
["bitfinex","BTCUSD",1728580171215,0.37637964,60153.0,60152.0,2.2807204]
["bitfinex","BTCUSD",1728580171460,0.37837964,60153.0,60152.0,2.2817204]
["bitfinex","BTCUSD",1728580171689,0.21213764,60153.0,60152.0,2.2817204]
["bitfinex","BTCUSD",1728580172129,0.21213764,60153.0,60152.0,2.4469654]
["bitfinex","BTCUSD",1728580172130,0.20113764,60153.0,60152.0,2.4469654]
["bitfinex","BTCUSD",1728580172346,0.0523,60153.0,60152.0,2.4479654]
["bitfinex","BTCUSD",1728580172577,0.0383,60153.0,60152.0,2.4459654]
["bitfinex","BTCUSD",1728580172789,0.0423,60153.0,60152.0,2.4469654]
["bitfinex","BTCUSD",1728580173449,0.0383,60153.0,60152.0,2.4459654]
["bitfinex","BTCUSD",1728580173668,0.0423,60153.0,60152.0,2.4459654]
["bitfinex","BTCUSD",1728580173888,0.0463,60153.0,60152.0,2.4459654]
["bitfinex","BTCUSD",1728580174857,0.0423,60153.0,60152.0,2.4459654]
["bitfinex","BTCUSD",1728580175104,0.0463,60153.0,60152.0,2.4459654]
["bitfinex","BTCUSD",1728580175352,0.0423,60153.0,60152.0,2.4459654]
["bitfinex","BTCUSD",1728580175607,0.0383,60153.0,60152.0,2.4509654]
["bitfinex","BTCUSD",1728580175904,0.0033194,60158.0,60153.0,0.166241]
["bitfinex","BTCUSD",1728580176130,0.24894819,60155.0,60152.0,2.2847204]
["bitfinex","BTCUSD",1728580176367,0.166242,60153.0,60152.0,2.2847204]
["bitfinex","BTCUSD",1728580176633,0.32707964,60153.0,60152.0,2.2847204]
["bitfinex","BTCUSD",1728580176880,0.32707964,60153.0,60152.0,2.2887204]
["bitfinex","BTCUSD",1728580177117,0.32707964,60153.0,60152.0,2.2847204]
["bitfinex","BTCUSD",1728580177601,0.32907964,60153.0,60152.0,2.2797204]
["bitfinex","BTCUSD",1728580177854,0.32907964,60153.0,60152.0,2.2805384]
["bitfinex","BTCUSD",1728580178120,0.16283764,60153.0,60152.0,2.2805384]
["bitfinex","BTCUSD",1728580178428,0.002,60153.0,60152.0,2.4467834]
["bitfinex","BTCUSD",1728580178658,0.003,60153.0,60152.0,2.4467834]
["bitfinex","BTCUSD",1728580178918,0.001,60153.0,60152.0,2.44277574]
["bitfinex","BTCUSD",1728580179210,0.53626613,60153.0,60152.0,1.68416877]
["bitfinex","BTCUSD",1728580179501,1.69420274,60153.0,60152.0,1.65091977]
["bitfinex","BTCUSD",1728580179775,1.59831274,60153.0,60152.0,1.65091977]
["bitfinex","BTCUSD",1728580179999,1.59831274,60153.0,60152.0,1.65691977]
["bitfinex","BTCUSD",1728580180516,1.61889674,60153.0,60152.0,1.59234747]
["bitfinex","BTCUSD",1728580180787,1.61989674,60153.0,60152.0,1.43310247]
["bitfinex","BTCUSD",1728580181045,1.61989674,60153.0,60149.0,0.002]
["bitfinex","BTCUSD",1728580181046,0.29623749,60150.0,60149.0,0.002]
["bitfinex","BTCUSD",1728580181277,0.62357733,60150.0,60149.0,0.002]
["bitfinex","BTCUSD",1728580181506,0.8113403,60150.0,60149.0,0.002]
["bitfinex","BTCUSD",1728580182206,0.8133403,60150.0,60149.0,0.002]
["bitfinex","BTCUSD",1728580182508,0.8253403,60150.0,60149.0,0.003]
["bitfinex","BTCUSD",1728580182977,0.96433286,60145.0,60144.0,0.0005]
["bitfinex","BTCUSD",1728580183209,0.29625949,60142.0,60133.0,0.26495529]
["bitfinex","BTCUSD",1728580183443,0.45841653,60142.0,60133.0,0.26495529]
["bitfinex","BTCUSD",1728580183667,0.6481795,60142.0,60133.0,0.26495529]
["bitfinex","BTCUSD",1728580183890,0.6481795,60142.0,60133.0,0.0160071]
["bitfinex","BTCUSD",1728580184127,0.7292795,60142.0,60133.0,0.0160071]
["bitfinex","BTCUSD",1728580184370,0.97636567,60142.0,60133.0,0.0160071]
["bitfinex","BTCUSD",1728580185370,0.99036567,60142.0,60141.0,0.02374781]
["bitfinex","BTCUSD",1728580185596,0.7992833,60142.0,60141.0,0.02374781]
["bitfinex","BTCUSD",1728580185803,0.99036567,60142.0,60141.0,0.02374781]
["bitfinex","BTCUSD",1728580186013,0.7972833,60142.0,60141.0,0.02374781]
["bitfinex","BTCUSD",1728580186445,1.00436567,60142.0,60141.0,0.02474781]
["bitfinex","BTCUSD",1728580186659,0.99036567,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580187079,0.8112833,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580187282,0.8132833,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580187488,1.00236567,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580187699,0.8112833,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580188023,1.00236567,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580188242,0.8132833,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580188714,1.00436567,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580188932,0.8132833,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580189590,1.00436567,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580189800,0.62220093,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580190085,0.62020093,60142.0,60141.0,8.1e-07]
["bitfinex","BTCUSD",1728580190308,0.46009713,60142.0,60141.0,0.10000081]
["bitfinex","BTCUSD",1728580190550,0.35511064,60142.0,60141.0,0.10000081]
["bitfinex","BTCUSD",1728580191225,0.35511064,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580191911,0.60405883,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580192127,0.49598889,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580192355,0.50998889,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580192589,0.63298889,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580192813,0.60498889,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580192932,0.45011064,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580193160,0.46211064,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580193386,0.45011064,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580193626,0.47811064,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580193912,0.46411064,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580194104,0.62491725,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580194301,0.63891725,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580195141,0.62491725,60142.0,60141.0,0.05910081]
["bitfinex","BTCUSD",1728580195389,0.63891725,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580196209,0.64390374,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580196429,0.64590374,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580196627,1.13623574,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580197070,1.32731811,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580197761,1.13623574,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580197971,1.31143574,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580198431,1.56081474,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580198873,1.75189711,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580199077,1.56081474,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580199511,1.75189711,60142.0,60141.0,0.06010081]
["bitfinex","BTCUSD",1728580199706,0.48539386,60123.0,60122.0,0.07827537]
["bitfinex","BTCUSD",1728580199913,0.72803339,60123.0,60122.0,0.07297537]
["bitfinex","BTCUSD",1728580200120,0.72803339,60123.0,60122.0,0.08479603]
["bitfinex","BTCUSD",1728580200349,0.72803339,60123.0,60122.0,0.07297537]
["bitfinex","BTCUSD",1728580200967,0.73003339,60123.0,60122.0,0.07297537]
["bitfinex","BTCUSD",1728580201416,0.6482315,60123.0,60122.0,0.07297537]
["bitfinex","BTCUSD",1728580201851,0.45216264,60123.0,60122.0,0.07297537]
["bitfinex","BTCUSD",1728580202070,0.26283764,60123.0,60122.0,0.07297537]
["bitfinex","BTCUSD",1728580202258,0.33048204,60123.0,60122.0,0.07297537]
["bitfinex","BTCUSD",1728580202530,0.33048204,60123.0,60122.0,0.26949337]
["bitfinex","BTCUSD",1728580202531,0.17483764,60123.0,60122.0,0.26949337]
["bitfinex","BTCUSD",1728580202733,0.34116264,60123.0,60122.0,0.26949337]
["bitfinex","BTCUSD",1728580202948,0.32716264,60123.0,60122.0,0.28133538]
["bitfinex","BTCUSD",1728580203158,0.34916264,60123.0,60122.0,0.28133538]
["bitfinex","BTCUSD",1728580203637,0.45771514,60123.0,60122.0,0.28133538]
["bitfinex","BTCUSD",1728580203832,0.45471514,60123.0,60122.0,0.28133538]
["bitfinex","BTCUSD",1728580204048,0.47771514,60123.0,60122.0,0.26949337]
["bitfinex","BTCUSD",1728580204702,0.47771514,60123.0,60122.0,0.07379337]
["bitfinex","BTCUSD",1728580205165,0.66879751,60123.0,60122.0,0.07379337]
["bitfinex","BTCUSD",1728580205476,0.76879751,60123.0,60122.0,0.07379337]
["bitfinex","BTCUSD",1728580205674,0.76679751,60123.0,60122.0,0.07379337]
["bitfinex","BTCUSD",1728580205884,0.773784,60123.0,60122.0,0.07379337]
["bitfinex","BTCUSD",1728580206102,0.776784,60123.0,60122.0,0.07379337]
["bitfinex","BTCUSD",1728580206340,0.766784,60123.0,60122.0,0.07379337]
["bitfinex","BTCUSD",1728580206560,0.776784,60123.0,60122.0,0.07379337]
["bitfinex","BTCUSD",1728580206805,0.790784,60123.0,60122.0,0.07379337]
["bitfinex","BTCUSD",1728580207069,0.790784,60123.0,60106.0,0.2567]
["bitfinex","BTCUSD",1728580207070,0.0783,60117.0,60090.0,0.00045133]
["bitfinex","BTCUSD",1728580207265,0.0783,60117.0,60100.0,0.34097911]
["bitfinex","BTCUSD",1728580207266,0.96957249,60101.0,60100.0,0.34097911]
["bitfinex","BTCUSD",1728580207483,1.93446086,60101.0,60100.0,0.09203092]
["bitfinex","BTCUSD",1728580207692,1.61209086,60101.0,60100.0,0.09203092]
["bitfinex","BTCUSD",1728580208058,0.98545486,60101.0,60100.0,0.09203092]
["bitfinex","BTCUSD",1728580208132,0.45521013,60101.0,60100.0,0.09203092]
["bitfinex","BTCUSD",1728580208353,0.45521013,60101.0,60082.0,1.1917]
["bitfinex","BTCUSD",1728580208354,1.04942249,60083.0,60082.0,0.23058329]
["bitfinex","BTCUSD",1728580208543,1.04942249,60083.0,60082.0,0.00660434]
["bitfinex","BTCUSD",1728580208544,0.98550486,60083.0,60082.0,0.00660434]
["bitfinex","BTCUSD",1728580208821,0.98550486,60083.0,60079.0,0.08840752]
["bitfinex","BTCUSD",1728580208822,0.289444,60080.0,60079.0,0.08840752]
["bitfinex","BTCUSD",1728580209022,0.48883226,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580209245,0.6463505,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580209887,0.65536401,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580210140,0.64136401,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580210355,1.15536401,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580211219,0.65536401,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580211894,0.66936401,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580212102,0.45528164,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580212335,0.42728164,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580212570,0.45528164,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580212782,0.18883764,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580213294,0.16083764,60080.0,60079.0,0.06323752]
["bitfinex","BTCUSD",1728580213511,0.0033194,60087.0,60079.0,0.22968352]
["bitfinex","BTCUSD",1728580213721,0.014,60080.0,60079.0,0.22968452]
["bitfinex","BTCUSD",1728580213941,0.24894819,60084.0,60079.0,0.16614439]
["bitfinex","BTCUSD",1728580213942,0.0033194,60084.0,60079.0,0.16614439]
["bitfinex","BTCUSD",1728580214150,0.16083764,60083.0,60082.0,0.168439]
["bitfinex","BTCUSD",1728580214376,0.0033194,60091.0,60082.0,0.002]
["bitfinex","BTCUSD",1728580214587,0.16083764,60090.0,60086.0,0.1949]
["bitfinex","BTCUSD",1728580214812,0.16083764,60090.0,60089.0,0.002]
["bitfinex","BTCUSD",1728580215033,0.58169719,60106.0,60092.0,0.002]
["bitfinex","BTCUSD",1728580215034,0.0033194,60098.0,60092.0,0.002]
["bitfinex","BTCUSD",1728580215282,0.58169719,60106.0,60096.0,0.1684]
["bitfinex","BTCUSD",1728580215283,0.16083764,60097.0,60096.0,0.1684]
["bitfinex","BTCUSD",1728580215514,0.25226759,60099.0,60098.0,0.166394]
["bitfinex","BTCUSD",1728580215515,0.24894819,60099.0,60098.0,0.166394]
["bitfinex","BTCUSD",1728580215762,0.24894819,60106.0,60104.0,0.002]
["bitfinex","BTCUSD",1728580216001,0.24894819,60106.0,60098.0,0.1981]
["bitfinex","BTCUSD",1728580216002,0.24894819,60106.0,60105.0,0.168375]
["bitfinex","BTCUSD",1728580216244,0.24894819,60112.0,60098.0,0.1981]
["bitfinex","BTCUSD",1728580216475,0.16415704,60111.0,60105.0,0.332747]
["bitfinex","BTCUSD",1728580216718,0.24894819,60112.0,60098.0,0.38918237]
["bitfinex","BTCUSD",1728580216719,0.24894819,60112.0,60110.0,0.166361]
["bitfinex","BTCUSD",1728580216999,0.24894819,60119.0,60102.0,0.19108237]
["bitfinex","BTCUSD",1728580217000,0.25226759,60111.0,60105.0,0.33275]
["bitfinex","BTCUSD",1728580217253,0.0033194,60111.0,60105.0,0.33275]
["bitfinex","BTCUSD",1728580217499,0.0033194,60116.0,60111.0,0.166357]
["bitfinex","BTCUSD",1728580217739,0.0033194,60116.0,60113.0,0.332704]
["bitfinex","BTCUSD",1728580217985,0.24894819,60119.0,60113.0,0.332704]
["bitfinex","BTCUSD",1728580217986,0.001636,60123.0,60116.0,0.332686]
["bitfinex","BTCUSD",1728580218229,0.24894819,60120.0,60119.0,0.168336]
["bitfinex","BTCUSD",1728580218473,0.001636,60123.0,60122.0,0.168328]
["bitfinex","BTCUSD",1728580218768,0.0053194,60135.0,60126.0,0.332632]
["bitfinex","BTCUSD",1728580218998,0.0053194,60135.0,60122.0,0.1801]
["bitfinex","BTCUSD",1728580218999,0.002,60135.0,60134.0,0.166295]
["bitfinex","BTCUSD",1728580219551,0.002,60135.0,60134.0,0.248695]
["bitfinex","BTCUSD",1728580219748,0.002,60148.0,60141.0,0.168275]
["bitfinex","BTCUSD",1728580219749,0.0053194,60148.0,60141.0,0.168275]
["bitfinex","BTCUSD",1728580219989,0.25094819,60148.0,60141.0,0.168275]
["bitfinex","BTCUSD",1728580220205,0.25094819,60148.0,60141.0,0.1821]
["bitfinex","BTCUSD",1728580220420,0.25094819,60148.0,60141.0,0.1801]
["bitfinex","BTCUSD",1728580220637,0.002,60148.0,60143.0,0.332538]
["bitfinex","BTCUSD",1728580220906,0.002,60148.0,60147.0,0.166259]
["bitfinex","BTCUSD",1728580221363,0.002,60148.0,60147.0,0.2515916]
["bitfinex","BTCUSD",1728580221602,0.36005395,60174.0,60160.0,0.166223]
["bitfinex","BTCUSD",1728580221603,0.24894819,60162.0,60160.0,0.166223]
["bitfinex","BTCUSD",1728580222060,0.0033194,60168.0,60160.0,0.166223]
["bitfinex","BTCUSD",1728580222266,0.332388,60171.0,60160.0,0.166223]
["bitfinex","BTCUSD",1728580222267,0.0049554,60166.0,60160.0,0.166223]
["bitfinex","BTCUSD",1728580222477,0.0049554,60166.0,60158.0,0.28735563]
["bitfinex","BTCUSD",1728580222478,0.166212,60164.0,60158.0,0.28735563]
["bitfinex","BTCUSD",1728580222690,0.003,60161.0,60160.0,0.166223]
["bitfinex","BTCUSD",1728580223101,0.009,60161.0,60160.0,0.167223]
["bitfinex","BTCUSD",1728580223316,0.002,60161.0,60160.0,0.166223]
["bitfinex","BTCUSD",1728580223540,0.005,60161.0,60160.0,0.15681465]
["bitfinex","BTCUSD",1728580224248,0.001636,60166.0,60165.0,0.166209]
["bitfinex","BTCUSD",1728580224971,0.166221,60161.0,60157.0,0.16623]
["bitfinex","BTCUSD",1728580225231,0.001,60161.0,60156.0,0.332466]
["bitfinex","BTCUSD",1728580225490,0.001,60161.0,60158.0,0.166227]
["bitfinex","BTCUSD",1728580225720,0.001,60161.0,60155.0,0.005]
["bitfinex","BTCUSD",1728580225721,0.16415704,60161.0,60147.0,0.005]
["bitfinex","BTCUSD",1728580225947,0.16415704,60161.0,60154.0,0.166239]
["bitfinex","BTCUSD",1728580226169,0.332431,60163.0,60153.0,0.24894819]
["bitfinex","BTCUSD",1728580226170,0.0033194,60162.0,60153.0,0.24894819]
["bitfinex","BTCUSD",1728580226372,0.166226,60159.0,60152.0,0.363743]
["bitfinex","BTCUSD",1728580226579,0.16415704,60162.0,60153.0,0.41518919]
["bitfinex","BTCUSD",1728580226580,0.166233,60157.0,60153.0,0.41518919]
["bitfinex","BTCUSD",1728580226792,0.1695434,60160.0,60155.0,0.166236]
["bitfinex","BTCUSD",1728580227006,0.166235,60156.0,60152.0,0.1975]
["bitfinex","BTCUSD",1728580227280,0.166226,60159.0,60152.0,0.529987]
["bitfinex","BTCUSD",1728580227495,0.0033194,60158.0,60154.0,0.166239]
["bitfinex","BTCUSD",1728580227707,0.166242,60153.0,60152.0,0.1975]
["bitfinex","BTCUSD",1728580227928,0.32707964,60153.0,60152.0,0.1975]
["bitfinex","BTCUSD",1728580228134,0.32707964,60153.0,60138.0,0.44474819]
["bitfinex","BTCUSD",1728580228135,0.166281,60139.0,60138.0,0.44474819]
["bitfinex","BTCUSD",1728580228339,0.33043804,60139.0,60138.0,0.44474819]
["bitfinex","BTCUSD",1728580228563,0.32711864,60139.0,60138.0,0.44474819]
["bitfinex","BTCUSD",1728580228809,0.123,60155.0,60138.0,0.1958]
["bitfinex","BTCUSD",1728580229028,0.332528,60146.0,60138.0,0.1958]
["bitfinex","BTCUSD",1728580229263,0.0033194,60145.0,60142.0,0.24894819]
["bitfinex","BTCUSD",1728580229490,0.0033194,60152.0,60142.0,0.166271]
["bitfinex","BTCUSD",1728580229695,0.16626,60147.0,60139.0,0.332562]
["bitfinex","BTCUSD",1728580229906,0.49333664,60151.0,60145.0,0.166263]
["bitfinex","BTCUSD",1728580229907,0.0033194,60150.0,60145.0,0.166263]
["bitfinex","BTCUSD",1728580230120,0.013,60155.0,60138.0,0.1968]
["bitfinex","BTCUSD",1728580230364,0.013,60155.0,60142.0,0.332543]
["bitfinex","BTCUSD",1728580230365,0.0033194,60154.0,60142.0,0.332543]
["bitfinex","BTCUSD",1728580230591,0.0033194,60154.0,60151.0,0.166245]
["bitfinex","BTCUSD",1728580230802,0.014,60147.0,60142.0,0.24894819]
["bitfinex","BTCUSD",1728580231036,0.014,60147.0,60139.0,0.001]
["bitfinex","BTCUSD",1728580231246,0.332498,60151.0,60138.0,0.1968]
["bitfinex","BTCUSD",1728580231247,0.0033194,60146.0,60138.0,0.1958]
["bitfinex","BTCUSD",1728580231465,0.166271,60143.0,60142.0,0.24994819]
["bitfinex","BTCUSD",1728580231668,0.32710764,60143.0,60142.0,0.001]
["bitfinex","BTCUSD",1728580231877,0.32710764,60143.0,60142.0,0.01537895]
["bitfinex","BTCUSD",1728580232106,0.32710764,60143.0,60142.0,0.001]
["bitfinex","BTCUSD",1728580232344,0.166278,60140.0,60139.0,0.001]
["bitfinex","BTCUSD",1728580232580,0.166281,60139.0,60138.0,0.1958]
["bitfinex","BTCUSD",1728580232793,0.33043804,60139.0,60138.0,0.1958]
["bitfinex","BTCUSD",1728580233001,0.32711864,60139.0,60138.0,0.1958]
["bitfinex","BTCUSD",1728580233425,0.166281,60139.0,60138.0,0.1958]
["bitfinex","BTCUSD",1728580234092,0.006,60139.0,60138.0,0.37003196]
["bitfinex","BTCUSD",1728580234532,0.011,60139.0,60138.0,0.37003196]
["bitfinex","BTCUSD",1728580234761,0.011,60139.0,60138.0,0.37748366]
["bitfinex","BTCUSD",1728580236149,0.006,60139.0,60138.0,0.37748366]
["bitfinex","BTCUSD",1728580236612,0.25226759,60151.0,60138.0,0.37748366]
["bitfinex","BTCUSD",1728580236613,0.0033194,60148.0,60138.0,0.21020266]
["bitfinex","BTCUSD",1728580236844,0.332527,60146.0,60140.0,0.166276]
["bitfinex","BTCUSD",1728580237095,0.28735563,60163.0,60141.0,0.332551]
["bitfinex","BTCUSD",1728580237350,0.24894819,60150.0,60138.0,0.21220266]
["bitfinex","BTCUSD",1728580237623,0.16415704,60157.0,60138.0,0.21220266]
["bitfinex","BTCUSD",1728580237624,0.166281,60139.0,60138.0,0.01440266]
["bitfinex","BTCUSD",1728580237860,0.1696004,60139.0,60138.0,0.01440266]
["bitfinex","BTCUSD",1728580238123,0.1696004,60139.0,60138.0,0.01640266]
["bitfinex","BTCUSD",1728580238586,0.1696004,60139.0,60138.0,0.003]
["bitfinex","BTCUSD",1728580238810,0.33207004,60139.0,60138.0,0.003]
["bitfinex","BTCUSD",1728580239016,0.32875064,60139.0,60138.0,0.001]
["bitfinex","BTCUSD",1728580239440,0.33275064,60139.0,60138.0,0.001]
["bitfinex","BTCUSD",1728580239647,0.33275064,60139.0,60138.0,0.01526016]
["bitfinex","BTCUSD",1728580239896,0.33275064,60139.0,60138.0,0.01426016]
["bitfinex","BTCUSD",1728580240061,0.177913,60139.0,60138.0,0.01526016]
["bitfinex","BTCUSD",1728580242068,0.173913,60139.0,60138.0,0.01526016]
["bitfinex","BTCUSD",1728580242290,0.012632,60139.0,60138.0,0.18154416]
["bitfinex","BTCUSD",1728580242567,0.012632,60139.0,60138.0,0.65989979]
["bitfinex","BTCUSD",1728580242999,0.012632,60139.0,60138.0,0.75989979]
["bitfinex","BTCUSD",1728580243427,0.001632,60139.0,60138.0,1.00233743]
["bitfinex","BTCUSD",1728580243641,0.24894819,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1728580244079,0.16624,60154.0,60150.0,0.166249]
["bitfinex","BTCUSD",1728580244553,0.332458,60158.0,60150.0,0.3325]
["bitfinex","BTCUSD",1728580244774,0.332458,60158.0,60148.0,0.01417149]
["bitfinex","BTCUSD",1728580244775,0.0033194,60157.0,60148.0,0.01417149]
["bitfinex","BTCUSD",1728580244984,0.332476,60155.0,60148.0,0.01417149]
["bitfinex","BTCUSD",1728580245201,0.166253,60149.0,60148.0,0.01417149]
["bitfinex","BTCUSD",1728580245412,0.166253,60149.0,60138.0,0.708164]
["bitfinex","BTCUSD",1728580245413,0.166266,60145.0,60141.0,0.005]
["bitfinex","BTCUSD",1728580245624,0.002,60149.0,60141.0,0.005]
["bitfinex","BTCUSD",1728580245831,0.002,60149.0,60141.0,0.171274]
["bitfinex","BTCUSD",1728580245832,0.166262,60146.0,60141.0,0.171274]
["bitfinex","BTCUSD",1728580246052,0.166259,60147.0,60141.0,0.005]
["bitfinex","BTCUSD",1728580246316,0.166274,60142.0,60138.0,0.3666]
["bitfinex","BTCUSD",1728580246482,0.166274,60142.0,60139.0,0.24894819]
["bitfinex","BTCUSD",1728580246687,0.166268,60144.0,60140.0,0.166277]
["bitfinex","BTCUSD",1728580246903,0.008,60149.0,60141.0,0.006]
["bitfinex","BTCUSD",1728580247119,0.166259,60147.0,60143.0,0.166268]
["bitfinex","BTCUSD",1728580247327,0.166264,60146.0,60142.0,0.00742959]
["bitfinex","BTCUSD",1728580247567,0.340511,60149.0,60144.0,0.166267]
["bitfinex","BTCUSD",1728580247786,0.008,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1728580247996,0.008,60149.0,60148.0,0.17365241]
["bitfinex","BTCUSD",1728580248205,0.166235,60156.0,60153.0,0.166242]
["bitfinex","BTCUSD",1728580248456,0.166234,60156.0,60151.0,0.332494]
["bitfinex","BTCUSD",1728580248683,0.166232,60157.0,60154.0,0.00736325]
["bitfinex","BTCUSD",1728580248891,0.166232,60157.0,60153.0,0.166242]
["bitfinex","BTCUSD",1728580249119,0.166233,60157.0,60155.0,0.00735772]
["bitfinex","BTCUSD",1728580249325,0.0033194,60158.0,60154.0,0.00736325]
["bitfinex","BTCUSD",1728580249533,0.166233,60157.0,60156.0,0.00735219]
["bitfinex","BTCUSD",1728580249738,0.012,60156.0,60155.0,0.00735772]
["bitfinex","BTCUSD",1728580249947,0.178235,60156.0,60152.0,0.166245]
["bitfinex","BTCUSD",1728580250211,0.178235,60156.0,60153.0,0.166241]
["bitfinex","BTCUSD",1728580250429,0.344469,60156.0,60151.0,0.167245]
["bitfinex","BTCUSD",1728580250638,0.166245,60152.0,60151.0,0.001]
["bitfinex","BTCUSD",1728580250871,0.332474,60155.0,60151.0,0.167247]
["bitfinex","BTCUSD",1728580250872,0.166239,60155.0,60151.0,0.167247]
["bitfinex","BTCUSD",1728580251095,0.16624,60154.0,60151.0,0.166247]
["bitfinex","BTCUSD",1728580251312,0.166241,60154.0,60151.0,0.166247]
["bitfinex","BTCUSD",1728580251517,0.166241,60154.0,60148.0,0.166254]
["bitfinex","BTCUSD",1728580251518,0.332484,60154.0,60148.0,0.166254]
["bitfinex","BTCUSD",1728580251730,0.33039904,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1728580251932,0.32707964,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1728580252335,0.32707964,60153.0,60152.0,0.00536088]
["bitfinex","BTCUSD",1728580252537,0.32707964,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1728580252962,0.33207964,60153.0,60152.0,0.001]
["bitfinex","BTCUSD",1728580253586,0.005,60153.0,60148.0,0.332512]
["bitfinex","BTCUSD",1728580253803,0.171243,60153.0,60151.0,0.001]
["bitfinex","BTCUSD",1728580254023,0.171243,60153.0,60152.0,0.00436095]
["bitfinex","BTCUSD",1728580254255,0.005,60153.0,60152.0,0.00436095]
["bitfinex","BTCUSD",1728580254472,0.332447,60160.0,60155.0,0.166236]
["bitfinex","BTCUSD",1728580254674,0.166231,60157.0,60153.0,0.166242]
["bitfinex","BTCUSD",1728580254882,0.166228,60159.0,60156.0,0.0043476]
["bitfinex","BTCUSD",1728580255092,0.16623,60158.0,60154.0,0.166237]
["bitfinex","BTCUSD",1728580255326,0.166236,60156.0,60152.0,0.166245]
["bitfinex","BTCUSD",1728580255519,0.332452,60159.0,60151.0,0.334493]
["bitfinex","BTCUSD",1728580255744,0.332469,60156.0,60149.0,0.166252]
["bitfinex","BTCUSD",1728580255969,0.498703,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1728580256394,0.17283764,60160.0,60147.0,0.24894819]
["bitfinex","BTCUSD",1728580256395,0.166233,60157.0,60147.0,0.24894819]
["bitfinex","BTCUSD",1728580256598,0.332465,60157.0,60147.0,0.24894819]
["bitfinex","BTCUSD",1728580256805,0.166234,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1728580257015,0.001632,60161.0,60156.0,0.1956]
["bitfinex","BTCUSD",1728580257245,0.001632,60161.0,60160.0,0.53237863]
["bitfinex","BTCUSD",1728580257904,0.001632,60161.0,60160.0,0.245023]
["bitfinex","BTCUSD",1728580258757,0.005632,60161.0,60160.0,0.245023]
["bitfinex","BTCUSD",1728580258996,0.171852,60161.0,60160.0,0.00432815]
["bitfinex","BTCUSD",1728580259236,0.005632,60161.0,60156.0,0.361834]
["bitfinex","BTCUSD",1728580259472,0.166224,60160.0,60156.0,0.1956]
["bitfinex","BTCUSD",1728580259678,0.166228,60159.0,60156.0,0.1956]
["bitfinex","BTCUSD",1728580259885,0.008632,60161.0,60156.0,0.1956]
["bitfinex","BTCUSD",1728580260305,0.166231,60157.0,60156.0,0.1956]
["bitfinex","BTCUSD",1728580260734,0.166231,60157.0,60144.0,0.33253]
["bitfinex","BTCUSD",1728580260735,0.332479,60154.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580260964,0.166256,60148.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580261170,0.332491,60153.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580261389,0.332483,60154.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580261613,0.332467,60157.0,60145.0,0.352263]
["bitfinex","BTCUSD",1728580261614,0.166254,60149.0,60145.0,0.352263]
["bitfinex","BTCUSD",1728580261854,0.332486,60153.0,60146.0,0.24894819]
["bitfinex","BTCUSD",1728580262071,0.166241,60154.0,60149.0,0.166253]
["bitfinex","BTCUSD",1728580262296,0.33248,60154.0,60145.0,0.518529]
["bitfinex","BTCUSD",1728580262533,0.33249,60153.0,60146.0,0.24894819]
["bitfinex","BTCUSD",1728580262738,0.001632,60161.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580262739,0.166262,60146.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580263189,0.006,60154.0,60150.0,0.332501]
["bitfinex","BTCUSD",1728580263417,0.006,60154.0,60149.0,0.167253]
["bitfinex","BTCUSD",1728580263625,0.17224,60154.0,60149.0,0.001]
["bitfinex","BTCUSD",1728580263853,0.17224,60154.0,60150.0,0.17363536]
["bitfinex","BTCUSD",1728580264078,0.166248,60151.0,60150.0,0.00738536]
["bitfinex","BTCUSD",1728580264576,0.332487,60153.0,60146.0,0.41520819]
["bitfinex","BTCUSD",1728580264577,0.166254,60149.0,60146.0,0.24894819]
["bitfinex","BTCUSD",1728580264788,0.28735563,60163.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580264789,0.0033194,60152.0,60147.0,0.00740194]
["bitfinex","BTCUSD",1728580265006,0.16083764,60152.0,60150.0,0.001]
["bitfinex","BTCUSD",1728580265237,0.1695674,60151.0,60150.0,0.001]
["bitfinex","BTCUSD",1728580265446,0.0033194,60151.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580265673,0.166262,60146.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580265907,0.166259,60147.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580266329,0.166262,60146.0,60145.0,0.186]
["bitfinex","BTCUSD",1728580267472,0.166259,60147.0,60145.0,0.193413]
["bitfinex","BTCUSD",1728580267687,0.003,60151.0,60145.0,0.193413]
["bitfinex","BTCUSD",1728580267923,0.332471,60156.0,60148.0,0.166255]
["bitfinex","BTCUSD",1728580267924,0.166245,60152.0,60148.0,0.166255]
["bitfinex","BTCUSD",1728580268366,0.14778373,60174.0,60145.0,0.193413]
["bitfinex","BTCUSD",1728580268589,0.166247,60152.0,60147.0,0.41520619]
["bitfinex","BTCUSD",1728580268999,0.166247,60152.0,60148.0,0.17365141]
["bitfinex","BTCUSD",1728580269209,0.170247,60152.0,60148.0,0.17365141]
["bitfinex","BTCUSD",1728580269444,0.009,60152.0,60148.0,0.00739641]
["bitfinex","BTCUSD",1728580269675,0.009,60152.0,60151.0,0.166248]
["bitfinex","BTCUSD",1728580269909,0.24894819,60165.0,60156.0,0.005]
["bitfinex","BTCUSD",1728580270111,0.24894819,60165.0,60160.0,0.166223]
["bitfinex","BTCUSD",1728580270326,0.001636,60166.0,60160.0,0.166223]
["bitfinex","BTCUSD",1728580270944,0.001636,60166.0,60160.0,0.17355309]
["bitfinex","BTCUSD",1728580271151,0.001636,60166.0,60160.0,0.38059167]
["bitfinex","BTCUSD",1728580271551,0.005632,60161.0,60160.0,0.38059167]
["bitfinex","BTCUSD",1728580271957,0.005632,60161.0,60160.0,0.35565309]
["bitfinex","BTCUSD",1728580272171,0.008632,60161.0,60160.0,0.35565309]
["bitfinex","BTCUSD",1728580272374,0.008632,60161.0,60160.0,0.348323]
["bitfinex","BTCUSD",1728580273000,0.008632,60161.0,60160.0,0.1821]
["bitfinex","BTCUSD",1728580273229,0.16946964,60161.0,60151.0,0.0816]
["bitfinex","BTCUSD",1728580273427,0.166237,60155.0,60154.0,0.24894819]
["bitfinex","BTCUSD",1728580273842,0.332463,60157.0,60151.0,0.0816]
["bitfinex","BTCUSD",1728580274045,0.166236,60156.0,60151.0,0.247846]
["bitfinex","BTCUSD",1728580274662,0.166236,60156.0,60154.0,0.004]
["bitfinex","BTCUSD",1728580275090,0.166241,60154.0,60151.0,0.0816]
["bitfinex","BTCUSD",1728580275303,0.166245,60152.0,60151.0,0.0876]
["bitfinex","BTCUSD",1728580275502,0.166245,60152.0,60151.0,0.006]
["bitfinex","BTCUSD",1728580275671,0.166245,60152.0,60151.0,0.003]
["bitfinex","BTCUSD",1728580276486,0.32708264,60152.0,60151.0,0.003]
["bitfinex","BTCUSD",1728580277130,0.166262,60146.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580277719,0.332518,60147.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580277924,0.16626,60147.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580278128,0.166262,60146.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580278352,0.166259,60147.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580278569,0.16083764,60152.0,60145.0,0.003816]
["bitfinex","BTCUSD",1728580278781,0.166262,60146.0,60145.0,0.003816]
["bitfinex","BTCUSD",1728580278996,0.1695814,60146.0,60145.0,0.003816]
["bitfinex","BTCUSD",1728580279227,0.33041904,60146.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580279449,0.34228487,60146.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580279671,0.34228487,60146.0,60145.0,0.001816]
["bitfinex","BTCUSD",1728580280294,0.34228487,60146.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580280509,0.36528487,60146.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580280711,0.46528487,60146.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580281141,0.47227136,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580281352,0.47027136,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580281562,0.47027136,60146.0,60145.0,0.000816]
["bitfinex","BTCUSD",1728580281773,0.47027136,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580281987,0.47728487,60146.0,60145.0,0.003816]
["bitfinex","BTCUSD",1728580282240,0.35428487,60146.0,60145.0,0.001816]
["bitfinex","BTCUSD",1728580282449,0.44109964,60146.0,60145.0,0.001816]
["bitfinex","BTCUSD",1728580282872,0.45509964,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580283298,0.47809964,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580283510,0.49831483,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580283732,0.78567046,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580283936,0.49831483,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580284614,0.48308613,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580286334,0.47809964,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580288894,0.45509964,60146.0,60145.0,0.002816]
["bitfinex","BTCUSD",1728580289727,0.44109964,60146.0,60145.0,0.001816]
["bitfinex","BTCUSD",1728580289930,0.498802,60144.0,60139.0,0.24874151]
["bitfinex","BTCUSD",1728580290173,0.166276,60141.0,60139.0,0.24874151]
["bitfinex","BTCUSD",1728580290391,0.332535,60144.0,60139.0,0.24874151]
["bitfinex","BTCUSD",1728580290605,0.028,60146.0,60139.0,0.24874151]
["bitfinex","BTCUSD",1728580290606,0.014,60146.0,60140.0,0.04365415]
["bitfinex","BTCUSD",1728580290818,0.014,60146.0,60142.0,0.332545]
["bitfinex","BTCUSD",1728580291045,0.026,60146.0,60145.0,0.001]
["bitfinex","BTCUSD",1728580291256,0.026,60146.0,60145.0,0.14352849]
["bitfinex","BTCUSD",1728580291466,0.001632,60153.0,60145.0,0.332529]
["bitfinex","BTCUSD",1728580291670,0.001632,60153.0,60140.0,0.04365415]
["bitfinex","BTCUSD",1728580291671,0.012,60144.0,60142.0,0.33254]
["bitfinex","BTCUSD",1728580291877,0.012,60144.0,60143.0,0.16627]
["bitfinex","BTCUSD",1728580292055,0.01,60144.0,60143.0,0.15884696]
["bitfinex","BTCUSD",1728580292316,0.008,60146.0,60145.0,0.0002]
["bitfinex","BTCUSD",1728580292517,0.166251,60150.0,60138.0,0.1928]
["bitfinex","BTCUSD",1728580292518,0.16626,60147.0,60143.0,0.166268]
["bitfinex","BTCUSD",1728580292727,0.25058019,60153.0,60138.0,0.1928]
["bitfinex","BTCUSD",1728580292936,0.166268,60144.0,60140.0,0.166277]
["bitfinex","BTCUSD",1728580293144,0.166275,60142.0,60139.0,0.24824819]
["bitfinex","BTCUSD",1728580293349,0.166267,60144.0,60139.0,0.24804819]
["bitfinex","BTCUSD",1728580293552,0.332526,60146.0,60139.0,0.24804819]
["bitfinex","BTCUSD",1728580293553,0.166271,60143.0,60139.0,0.16628]
["bitfinex","BTCUSD",1728580293757,0.16627,60143.0,60142.0,0.004]
["bitfinex","BTCUSD",1728580293955,0.16627,60143.0,60142.0,0.0034]
["bitfinex","BTCUSD",1728580294194,0.16627,60143.0,60142.0,0.003]
["bitfinex","BTCUSD",1728580294382,0.332526,60146.0,60142.0,0.003]
["bitfinex","BTCUSD",1728580294614,0.166266,60145.0,60142.0,1e-08]
["bitfinex","BTCUSD",1728580294811,0.166266,60145.0,60141.0,0.16597501]
["bitfinex","BTCUSD",1728580295058,0.166266,60145.0,60141.0,0.15902309]
["bitfinex","BTCUSD",1728580295258,0.002,60142.0,60141.0,0.15902309]
["bitfinex","BTCUSD",1728580295410,0.004,60143.0,60141.0,0.15303028]
["bitfinex","BTCUSD",1728580295619,0.004,60143.0,60141.0,0.15293028]
["bitfinex","BTCUSD",1728580295816,0.004,60143.0,60142.0,0.166273]
["bitfinex","BTCUSD",1728580296038,0.004,60143.0,60141.0,0.166274]
["bitfinex","BTCUSD",1728580296656,0.007,60143.0,60141.0,0.166274]
["bitfinex","BTCUSD",1728580297061,0.003,60143.0,60141.0,0.166274]
["bitfinex","BTCUSD",1728580297270,0.003,60143.0,60140.0,0.166278]
["bitfinex","BTCUSD",1728580297504,0.003,60143.0,60138.0,0.1928]
["bitfinex","BTCUSD",1728580297505,0.335542,60143.0,60138.0,0.1878]
["bitfinex","BTCUSD",1728580297718,0.166274,60142.0,60138.0,0.1928]
["bitfinex","BTCUSD",1728580297917,0.003,60143.0,60141.0,0.000816]
["bitfinex","BTCUSD",1728580298143,0.006,60143.0,60141.0,0.000816]
["bitfinex","BTCUSD",1728580298425,0.003,60143.0,60142.0,0.166273]
["bitfinex","BTCUSD",1728580299113,0.003,60143.0,60142.0,0.16060011]
["bitfinex","BTCUSD",1728580299445,0.003,60143.0,60142.0,0.16560011]
["bitfinex","BTCUSD",1728580299652,0.001632,60152.0,60151.0,0.173248]
["bitfinex","BTCUSD",1728580299851,0.001632,60153.0,60151.0,0.173248]
["bitfinex","BTCUSD",1728580299852,0.001632,60153.0,60152.0,0.171245]
["bitfinex","BTCUSD",1728580300179,0.001632,60153.0,60152.0,0.53349962]
["bitfinex","BTCUSD",1728580300379,0.02,60160.0,60159.0,0.369326]
["bitfinex","BTCUSD",1728580300587,0.02,60160.0,60153.0,0.0805]
["bitfinex","BTCUSD",1728580300588,0.31117503,60160.0,60135.0,0.2786]
["bitfinex","BTCUSD",1728580300784,0.166273,60142.0,60136.0,0.24894819]
["bitfinex","BTCUSD",1728580300960,0.28735563,60142.0,60136.0,0.24894819]
["bitfinex","BTCUSD",1728580301162,0.01,60152.0,60140.0,0.005]
["bitfinex","BTCUSD",1728580301480,0.28735563,60154.0,60140.0,0.005]
["bitfinex","BTCUSD",1728580301680,0.16626,60147.0,60140.0,0.171278]
["bitfinex","BTCUSD",1728580301885,0.16626,60147.0,60141.0,0.167089]
["bitfinex","BTCUSD",1728580302214,0.332486,60153.0,60141.0,0.167089]
["bitfinex","BTCUSD",1728580302215,0.332513,60148.0,60141.0,0.000816]
["bitfinex","BTCUSD",1728580302459,0.166263,60146.0,60141.0,0.001816]
["bitfinex","BTCUSD",1728580302669,0.164263,60146.0,60141.0,0.000816]
["bitfinex","BTCUSD",1728580303050,0.005,60147.0,60141.0,0.000816]
["bitfinex","BTCUSD",1728580303241,0.166259,60147.0,60141.0,0.001816]
["bitfinex","BTCUSD",1728580303398,0.28735563,60149.0,60141.0,0.001816]
["bitfinex","BTCUSD",1728580303645,0.332515,60148.0,60141.0,0.000816]
["bitfinex","BTCUSD",1728580303844,0.003,60146.0,60141.0,0.000816]
["bitfinex","BTCUSD",1728580304077,0.28735563,60144.0,60136.0,0.23416448]
["bitfinex","BTCUSD",1728580304276,0.166285,60138.0,60136.0,0.23416448]
["bitfinex","BTCUSD",1728580304530,0.166286,60137.0,60136.0,0.23416448]
["bitfinex","BTCUSD",1728580304874,0.166284,60138.0,60136.0,0.23416448]
["bitfinex","BTCUSD",1728580305084,0.28735563,60144.0,60136.0,0.23416448]
["bitfinex","BTCUSD",1728580305314,0.28735563,60156.0,60140.0,0.332554]
["bitfinex","BTCUSD",1728580305533,0.006,60149.0,60146.0,0.166261]
["bitfinex","BTCUSD",1728580305733,0.006,60149.0,60148.0,0.242256]
["bitfinex","BTCUSD",1728580305936,0.006,60149.0,60148.0,0.60106398]
["bitfinex","BTCUSD",1728580306148,0.006,60149.0,60148.0,0.2663]
["bitfinex","BTCUSD",1728580306595,0.172253,60149.0,60148.0,0.2663]
["bitfinex","BTCUSD",1728580306814,0.006,60149.0,60148.0,0.432556]
["bitfinex","BTCUSD",1728580307242,0.006,60149.0,60148.0,0.2663]
["bitfinex","BTCUSD",1728580307457,0.29335563,60149.0,60148.0,0.2663]
["bitfinex","BTCUSD",1728580307694,0.45960863,60149.0,60148.0,0.24895517]
["bitfinex","BTCUSD",1728580307924,0.45360863,60149.0,60148.0,0.24895517]
["bitfinex","BTCUSD",1728580308341,0.166253,60149.0,60148.0,0.24895517]
["bitfinex","BTCUSD",1728580308545,0.001,60149.0,60148.0,0.25595517]
["bitfinex","BTCUSD",1728580308749,0.166251,60150.0,60148.0,0.24895517]
["bitfinex","BTCUSD",1728580308945,0.166253,60149.0,60148.0,0.24895517]
["bitfinex","BTCUSD",1728580309154,0.166253,60149.0,60148.0,0.24995517]
["bitfinex","BTCUSD",1728580309404,0.332476,60155.0,60148.0,0.25195517]
["bitfinex","BTCUSD",1728580309580,0.332476,60155.0,60042.0,0.8]
["bitfinex","BTCUSD",1728580309581,0.166278,60140.0,60139.0,0.1805]
["bitfinex","BTCUSD",1728580310016,0.332534,60145.0,60139.0,0.1805]
["bitfinex","BTCUSD",1728580310171,0.166275,60142.0,60139.0,0.1805]
["bitfinex","BTCUSD",1728580310974,0.00742614,60148.0,60139.0,0.1805]
["bitfinex","BTCUSD",1728580311179,0.166278,60140.0,60139.0,0.1805]
["bitfinex","BTCUSD",1728580311447,0.332551,60142.0,60139.0,0.1805]
["bitfinex","BTCUSD",1728580311650,0.001,60140.0,60139.0,0.358597]
["bitfinex","BTCUSD",1728580311815,0.332519,60147.0,60139.0,0.181316]
["bitfinex","BTCUSD",1728580311983,0.166269,60144.0,60139.0,0.182316]
["bitfinex","BTCUSD",1728580312194,0.332519,60147.0,60139.0,0.18664128]
["bitfinex","BTCUSD",1728580312394,0.166268,60144.0,60139.0,0.18564128]
["bitfinex","BTCUSD",1728580312592,0.16627,60143.0,60139.0,0.18464128]
["bitfinex","BTCUSD",1728580312794,0.16627,60143.0,60139.0,0.183316]
["bitfinex","BTCUSD",1728580313435,0.166268,60144.0,60139.0,0.183316]
["bitfinex","BTCUSD",1728580313731,0.332528,60146.0,60139.0,0.183316]
["bitfinex","BTCUSD",1728580314103,0.166271,60143.0,60139.0,0.183316]
["bitfinex","BTCUSD",1728580314230,0.166268,60144.0,60139.0,0.183316]
["bitfinex","BTCUSD",1728580314844,0.166268,60144.0,60139.0,0.347596]
["bitfinex","BTCUSD",1728580315212,0.001,60143.0,60139.0,0.34016986]
["bitfinex","BTCUSD",1728580315883,0.168268,60144.0,60139.0,0.34016986]
["bitfinex","BTCUSD",1728580316094,0.170268,60144.0,60139.0,0.34016986]
["bitfinex","BTCUSD",1728580316367,0.170268,60144.0,60139.0,0.17388986]
["bitfinex","BTCUSD",1728580316603,0.166271,60143.0,60139.0,0.17388986]
["bitfinex","BTCUSD",1728580316829,0.166275,60142.0,60139.0,0.17388986]
["bitfinex","BTCUSD",1728580317289,0.166274,60142.0,60139.0,0.17388986]
["bitfinex","BTCUSD",1728580317518,0.166278,60140.0,60139.0,0.17388986]
["bitfinex","BTCUSD",1728580317718,0.332548,60142.0,60139.0,0.17388986]
["bitfinex","BTCUSD",1728580317989,0.166278,60140.0,60139.0,0.17388986]
["bitfinex","BTCUSD",1728580319336,0.166278,60140.0,60139.0,0.17588986]
["bitfinex","BTCUSD",1728580319743,0.332538,60144.0,60139.0,0.17788986]
["bitfinex","BTCUSD",1728580319956,0.498814,60143.0,60139.0,0.17788986]
["bitfinex","BTCUSD",1728580320164,0.332538,60144.0,60139.0,0.29788986]
["bitfinex","BTCUSD",1728580320380,0.166274,60142.0,60139.0,0.29788986]
["bitfinex","BTCUSD",1728580320592,0.166276,60141.0,60139.0,0.29788986]
["bitfinex","BTCUSD",1728580320998,0.166275,60142.0,60139.0,0.29788986]
["bitfinex","BTCUSD",1728580321198,0.166276,60141.0,60139.0,0.29788986]
["bitfinex","BTCUSD",1728580321874,0.166278,60140.0,60139.0,0.122816]
["bitfinex","BTCUSD",1728580322237,0.166278,60140.0,60139.0,0.120816]
["bitfinex","BTCUSD",1728580322670,0.32711564,60140.0,60139.0,0.120816]
["bitfinex","BTCUSD",1728580322915,0.32711564,60140.0,60139.0,0.121816]
["bitfinex","BTCUSD",1728580323471,0.32811564,60140.0,60139.0,0.120816]
["bitfinex","BTCUSD",1728580324796,0.001,60140.0,60139.0,0.120816]
["bitfinex","BTCUSD",1728580325007,0.001,60140.0,60139.0,0.287097]
["bitfinex","BTCUSD",1728580325242,0.005,60140.0,60139.0,0.57182993]
["bitfinex","BTCUSD",1728580325462,0.005,60140.0,60139.0,0.73478582]
["bitfinex","BTCUSD",1728580325668,0.012,60140.0,60139.0,0.73578582]
["bitfinex","BTCUSD",1728580326089,0.012,60140.0,60139.0,0.89659243]
["bitfinex","BTCUSD",1728580326531,0.166244,60153.0,60147.0,0.166257]
["bitfinex","BTCUSD",1728580326739,0.332474,60155.0,60146.0,0.332524]
["bitfinex","BTCUSD",1728580326946,0.332484,60154.0,60147.0,0.00255111]
["bitfinex","BTCUSD",1728580327148,0.332484,60154.0,60143.0,0.33254]
["bitfinex","BTCUSD",1728580327355,0.334139,60149.0,60142.0,0.005]
["bitfinex","BTCUSD",1728580327568,0.167887,60149.0,60144.0,0.166267]
["bitfinex","BTCUSD",1728580327796,0.001632,60149.0,60147.0,0.58146519]
["bitfinex","BTCUSD",1728580328020,0.001632,60149.0,60148.0,0.16903683]
["bitfinex","BTCUSD",1728580328633,0.001632,60149.0,60146.0,0.005]
["bitfinex","BTCUSD",1728580328811,0.001632,60149.0,60148.0,0.166256]
["bitfinex","BTCUSD",1728580329394,0.001632,60149.0,60148.0,0.167256]
["bitfinex","BTCUSD",1728580329618,0.001632,60149.0,60148.0,0.66417246]
["bitfinex","BTCUSD",1728580329843,0.001632,60149.0,60148.0,0.74217246]
["bitfinex","BTCUSD",1728580330385,0.001632,60149.0,60148.0,0.74717246]
["bitfinex","BTCUSD",1728580330593,0.001632,60149.0,60148.0,0.89230091]
["bitfinex","BTCUSD",1728580331001,0.001632,60149.0,60148.0,0.89030091]
["bitfinex","BTCUSD",1728580331252,0.002632,60149.0,60148.0,0.89930091]
["bitfinex","BTCUSD",1728580331428,0.003632,60149.0,60148.0,0.90930091]
["bitfinex","BTCUSD",1728580334989,0.02,60160.0,60159.0,0.166226]
["bitfinex","BTCUSD",1728580335191,0.02,60160.0,60159.0,0.57029507]
["bitfinex","BTCUSD",1728580335573,0.02,60160.0,60159.0,0.75569507]
["bitfinex","BTCUSD",1728580335775,0.02,60160.0,60159.0,1.1654809]
["bitfinex","BTCUSD",1728580336014,0.02,60160.0,60159.0,1.2481809]
["bitfinex","BTCUSD",1728580336236,0.001636,60170.0,60165.0,0.435409]
["bitfinex","BTCUSD",1728580336463,0.001636,60170.0,60165.0,0.88325391]
["bitfinex","BTCUSD",1728580336710,0.001636,60170.0,60169.0,0.435398]
["bitfinex","BTCUSD",1728580336915,0.001636,60170.0,60169.0,0.88324291]
["bitfinex","BTCUSD",1728580337121,0.001636,60170.0,60169.0,1.04404952]
["bitfinex","BTCUSD",1728580337329,0.001634,60200.0,60183.0,0.352959]
["bitfinex","BTCUSD",1728580337551,0.001634,60200.0,60183.0,0.87850391]
["bitfinex","BTCUSD",1728580338464,0.001634,60200.0,60199.0,0.71762227]
["bitfinex","BTCUSD",1728580338688,0.001634,60200.0,60199.0,0.87845991]
["bitfinex","BTCUSD",1728580338918,0.001634,60200.0,60199.0,1.0327547]
["bitfinex","BTCUSD",1728580340270,0.001634,60200.0,60199.0,1.0467547]
["bitfinex","BTCUSD",1728580340766,0.001634,60200.0,60199.0,1.04163678]
["bitfinex","BTCUSD",1728580341016,0.001634,60200.0,60199.0,1.05563678]
["bitfinex","BTCUSD",1728580341485,0.001634,60200.0,60199.0,1.02763678]
["bitfinex","BTCUSD",1728580341722,0.001634,60207.0,60200.0,0.171112]
["bitfinex","BTCUSD",1728580341947,0.001634,60207.0,60200.0,0.84170444]
["bitfinex","BTCUSD",1728580342160,0.001634,60207.0,60202.0,0.271107]
["bitfinex","BTCUSD",1728580342382,0.001634,60207.0,60202.0,0.43194464]
["bitfinex","BTCUSD",1728580342803,0.001634,60207.0,60206.0,0.55810327]
["bitfinex","BTCUSD",1728580343027,0.001634,60213.0,60212.0,0.166079]
["bitfinex","BTCUSD",1728580343248,0.001634,60213.0,60212.0,0.87444448]
["bitfinex","BTCUSD",1728580343460,0.001634,60213.0,60212.0,1.15822608]
["bitfinex","BTCUSD",1728580343883,0.001634,60213.0,60212.0,0.97121881]
["bitfinex","BTCUSD",1728580344319,0.001634,60213.0,60212.0,0.92782391]
["bitfinex","BTCUSD",1728580344541,0.001634,60213.0,60212.0,0.65298627]
["bitfinex","BTCUSD",1728580345167,0.001634,60213.0,60212.0,0.65498627]
["bitfinex","BTCUSD",1728580345624,0.001634,60213.0,60203.0,0.28700727]
["bitfinex","BTCUSD",1728580345836,0.166088,60209.0,60208.0,0.24894819]
["bitfinex","BTCUSD",1728580346265,0.333788,60213.0,60200.0,0.352512]
["bitfinex","BTCUSD",1728580346266,0.166099,60205.0,60200.0,0.352512]
["bitfinex","BTCUSD",1728580346477,0.001634,60213.0,60202.0,0.28700727]
["bitfinex","BTCUSD",1728580346680,0.001634,60213.0,60212.0,0.014]
["bitfinex","BTCUSD",1728580347316,0.333762,60218.0,60212.0,0.014]
["bitfinex","BTCUSD",1728580347517,0.001634,60218.0,60212.0,0.014]
["bitfinex","BTCUSD",1728580347725,0.166074,60215.0,60212.0,0.014]
["bitfinex","BTCUSD",1728580348139,0.166074,60215.0,60212.0,0.002]
["bitfinex","BTCUSD",1728580348413,0.166077,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1728580348616,0.33190113,60213.0,60212.0,0.002]
["bitfinex","BTCUSD",1728580349329,0.332167,60211.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580349536,0.166093,60208.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580349734,0.166092,60208.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580349959,0.166093,60207.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580350206,0.166093,60207.0,60202.0,0.166107]
["bitfinex","BTCUSD",1728580350457,0.00498649,60213.0,60200.0,0.14564153]
["bitfinex","BTCUSD",1728580350668,0.00498649,60213.0,60199.0,0.24894819]
["bitfinex","BTCUSD",1728580350817,0.166093,60207.0,60206.0,0.007]
["bitfinex","BTCUSD",1728580351032,0.166093,60207.0,60199.0,0.24894819]
["bitfinex","BTCUSD",1728580351033,0.166102,60204.0,60199.0,0.24894819]
["bitfinex","BTCUSD",1728580351261,0.166112,60200.0,60199.0,0.24894819]
["bitfinex","BTCUSD",1728580351466,0.28700727,60215.0,60191.0,0.438736]
["bitfinex","BTCUSD",1728580351467,0.00498649,60204.0,60191.0,0.1898]
["bitfinex","BTCUSD",1728580351667,0.00498649,60193.0,60185.0,0.24894819]
["bitfinex","BTCUSD",1728580351871,0.166151,60186.0,60185.0,0.24894819]
["bitfinex","BTCUSD",1728580352425,0.166172,60179.0,60177.0,0.24894819]
["bitfinex","BTCUSD",1728580352636,0.166172,60179.0,60164.0,0.01961092]
["bitfinex","BTCUSD",1728580352637,0.332373,60174.0,60163.0,0.0767]
["bitfinex","BTCUSD",1728580352840,0.16619,60172.0,60166.0,0.166206]
["bitfinex","BTCUSD",1728580353042,0.166193,60171.0,60168.0,0.002]
["bitfinex","BTCUSD",1728580353233,0.1662,60169.0,60166.0,0.002]
["bitfinex","BTCUSD",1728580353395,0.166205,60167.0,60166.0,0.24894819]
["bitfinex","BTCUSD",1728580353601,0.29199376,60175.0,60160.0,0.00332392]
["bitfinex","BTCUSD",1728580353816,0.332386,60171.0,60164.0,0.24894819]
["bitfinex","BTCUSD",1728580353983,0.00498649,60173.0,60164.0,0.24894819]
["bitfinex","BTCUSD",1728580354184,0.0038194,60172.0,60164.0,0.24894819]
["bitfinex","BTCUSD",1728580354432,0.16621,60165.0,60159.0,0.166224]
["bitfinex","BTCUSD",1728580354649,0.16621,60165.0,60164.0,0.24894819]
["bitfinex","BTCUSD",1728580354849,0.16622,60162.0,60157.0,0.44384819]
["bitfinex","BTCUSD",1728580355069,0.332428,60164.0,60157.0,0.44384819]
["bitfinex","BTCUSD",1728580355267,0.166222,60161.0,60157.0,0.44384819]
["bitfinex","BTCUSD",1728580355473,0.166219,60162.0,60157.0,0.44384819]
["bitfinex","BTCUSD",1728580355673,0.332431,60163.0,60157.0,0.44384819]
["bitfinex","BTCUSD",1728580355915,0.166217,60162.0,60157.0,0.1949]
["bitfinex","BTCUSD",1728580356108,0.166217,60162.0,60157.0,0.2009]
["bitfinex","BTCUSD",1728580356302,0.332431,60163.0,60157.0,0.005]
["bitfinex","BTCUSD",1728580356523,0.166226,60159.0,60157.0,0.005]
["bitfinex","BTCUSD",1728580356766,0.00498649,60168.0,60157.0,0.005]
["bitfinex","BTCUSD",1728580356767,0.00498649,60168.0,60157.0,0.009]
["bitfinex","BTCUSD",1728580357002,0.332404,60168.0,60158.0,0.24894819]
["bitfinex","BTCUSD",1728580357202,0.166207,60166.0,60161.0,0.166219]
["bitfinex","BTCUSD",1728580357442,0.00498649,60172.0,60161.0,0.332441]
["bitfinex","BTCUSD",1728580357663,0.166201,60169.0,60163.0,0.166214]
["bitfinex","BTCUSD",1728580357867,0.00498649,60172.0,60159.0,0.33445]
["bitfinex","BTCUSD",1728580358076,0.00498649,60176.0,60160.0,0.06387216]
["bitfinex","BTCUSD",1728580358302,0.166197,60170.0,60165.0,0.41515719]
["bitfinex","BTCUSD",1728580358507,0.332377,60173.0,60162.0,0.332435]
["bitfinex","BTCUSD",1728580358726,0.166196,60170.0,60165.0,0.166208]
["bitfinex","BTCUSD",1728580359467,0.168196,60170.0,60165.0,0.166208]
["bitfinex","BTCUSD",1728580359891,0.002,60170.0,60165.0,0.332418]
["bitfinex","BTCUSD",1728580360129,0.002,60170.0,60165.0,0.0706846]
["bitfinex","BTCUSD",1728580360363,0.168196,60170.0,60165.0,0.2368926]
["bitfinex","BTCUSD",1728580360597,0.166198,60169.0,60165.0,0.004]
["bitfinex","BTCUSD",1728580360811,0.166206,60166.0,60165.0,0.004]
["bitfinex","BTCUSD",1728580361019,0.166206,60166.0,60165.0,0.007]
["bitfinex","BTCUSD",1728580361502,0.332397,60169.0,60165.0,0.004]
["bitfinex","BTCUSD",1728580361503,0.166202,60168.0,60165.0,0.004]
["bitfinex","BTCUSD",1728580361711,0.332375,60173.0,60165.0,0.004]
["bitfinex","BTCUSD",1728580361924,0.332375,60173.0,60165.0,0.170208]
["bitfinex","BTCUSD",1728580362143,0.166198,60169.0,60165.0,0.004]
["bitfinex","BTCUSD",1728580362363,0.166198,60169.0,60165.0,0.24894819]
["bitfinex","BTCUSD",1728580362601,0.332339,60180.0,60168.0,0.002]
["bitfinex","BTCUSD",1728580362808,0.332323,60183.0,60174.0,0.166183]
["bitfinex","BTCUSD",1728580363006,0.332317,60184.0,60176.0,0.002]
["bitfinex","BTCUSD",1728580363221,0.166166,60181.0,60175.0,0.16618]
["bitfinex","BTCUSD",1728580363467,0.166165,60182.0,60177.0,0.166175]
["bitfinex","BTCUSD",1728580363644,0.16616,60183.0,60177.0,0.002]
["bitfinex","BTCUSD",1728580363856,0.332303,60186.0,60178.0,0.00332312]
["bitfinex","BTCUSD",1728580364149,0.166162,60182.0,60178.0,0.00332312]
["bitfinex","BTCUSD",1728580364406,0.166158,60184.0,60178.0,0.16949512]
["bitfinex","BTCUSD",1728580364627,0.332283,60190.0,60178.0,0.16949512]
["bitfinex","BTCUSD",1728580364628,0.332288,60189.0,60180.0,0.332335]
["bitfinex","BTCUSD",1728580364845,0.332281,60190.0,60182.0,0.332324]
["bitfinex","BTCUSD",1728580365062,0.001,60186.0,60183.0,0.57504289]
["bitfinex","BTCUSD",1728580365280,0.001,60186.0,60185.0,0.168154]
["bitfinex","BTCUSD",1728580365527,0.001,60186.0,60185.0,0.32899164]
["bitfinex","BTCUSD",1728580365772,0.00498649,60204.0,60189.0,0.002]
["bitfinex","BTCUSD",1728580366024,0.166114,60200.0,60195.0,0.166125]
["bitfinex","BTCUSD",1728580366257,0.16611,60201.0,60196.0,0.166123]
["bitfinex","BTCUSD",1728580366501,0.16611,60201.0,60194.0,0.332257]
["bitfinex","BTCUSD",1728580366502,0.332202,60205.0,60194.0,0.334257]
["bitfinex","BTCUSD",1728580366732,0.00498649,60207.0,60197.0,0.58118919]
["bitfinex","BTCUSD",1728580366973,0.166107,60203.0,60198.0,0.16943988]
["bitfinex","BTCUSD",1728580367203,0.166107,60203.0,60193.0,0.002]
["bitfinex","BTCUSD",1728580367204,0.166122,60197.0,60193.0,0.24894819]
["bitfinex","BTCUSD",1728580367420,0.166121,60197.0,60193.0,0.24894819]
["bitfinex","BTCUSD",1728580367871,0.166116,60199.0,60194.0,0.166129]
["bitfinex","BTCUSD",1728580368084,0.332222,60201.0,60193.0,0.24894819]
["bitfinex","BTCUSD",1728580368267,0.166114,60200.0,60195.0,0.166126]
["bitfinex","BTCUSD",1728580368536,0.00498649,60206.0,60195.0,0.002]
["bitfinex","BTCUSD",1728580368718,0.166107,60203.0,60195.0,0.002]
["bitfinex","BTCUSD",1728580368925,0.166108,60202.0,60197.0,0.166119]
["bitfinex","BTCUSD",1728580369504,0.166101,60204.0,60199.0,0.166114]
["bitfinex","BTCUSD",1728580369705,0.16611,60201.0,60196.0,0.166123]
["bitfinex","BTCUSD",1728580369869,0.003,60206.0,60193.0,0.82198722]
["bitfinex","BTCUSD",1728580369870,0.166118,60198.0,60193.0,0.82198722]
["bitfinex","BTCUSD",1728580370066,0.00498649,60196.0,60183.0,0.03376469]
["bitfinex","BTCUSD",1728580370309,0.00498649,60196.0,60184.0,0.24894819]
["bitfinex","BTCUSD",1728580370310,0.16615,60187.0,60184.0,0.24894819]
["bitfinex","BTCUSD",1728580370517,0.332294,60188.0,60184.0,0.24894819]
["bitfinex","BTCUSD",1728580370693,0.166152,60186.0,60184.0,0.24894819]
["bitfinex","BTCUSD",1728580371105,0.332292,60188.0,60184.0,0.24894819]
["bitfinex","BTCUSD",1728580371350,0.166151,60187.0,60184.0,0.24894819]
["bitfinex","BTCUSD",1728580371550,0.332283,60190.0,60184.0,0.24894819]
["bitfinex","BTCUSD",1728580371750,0.332294,60188.0,60184.0,0.24894819]
["bitfinex","BTCUSD",1728580371978,0.166143,60189.0,60183.0,0.16895235]
["bitfinex","BTCUSD",1728580372215,0.166147,60188.0,60184.0,0.174156]
["bitfinex","BTCUSD",1728580372436,0.166147,60188.0,60184.0,0.182156]
["bitfinex","BTCUSD",1728580372637,0.498426,60190.0,60184.0,0.008]
["bitfinex","BTCUSD",1728580372841,0.16613,60194.0,60189.0,0.16614]
["bitfinex","BTCUSD",1728580373089,0.166127,60195.0,60190.0,0.20853239]
["bitfinex","BTCUSD",1728580373290,0.332244,60197.0,60191.0,0.166137]
["bitfinex","BTCUSD",1728580373489,0.00498649,60200.0,60191.0,0.16702155]
["bitfinex","BTCUSD",1728580373720,0.166119,60198.0,60194.0,0.166128]
["bitfinex","BTCUSD",1728580373864,0.332229,60200.0,60193.0,0.00088447]
["bitfinex","BTCUSD",1728580374063,0.166119,60198.0,60194.0,0.27254939]
["bitfinex","BTCUSD",1728580374493,0.166117,60199.0,60195.0,0.16700944]
["bitfinex","BTCUSD",1728580374701,0.00498649,60205.0,60196.0,0.166123]
["bitfinex","BTCUSD",1728580374906,0.03265828,60218.0,60195.0,0.002]
["bitfinex","BTCUSD",1728580374907,0.005,60200.0,60195.0,0.002]
["bitfinex","BTCUSD",1728580375180,0.005,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1728580375497,0.166106,60203.0,60199.0,0.166115]
["bitfinex","BTCUSD",1728580375905,0.332188,60207.0,60200.0,0.24894819]
["bitfinex","BTCUSD",1728580376112,0.332188,60207.0,60201.0,0.00199349]
["bitfinex","BTCUSD",1728580376340,0.166099,60205.0,60201.0,0.16810149]
["bitfinex","BTCUSD",1728580376545,0.166097,60206.0,60202.0,0.166107]
["bitfinex","BTCUSD",1728580376766,0.33714649,60212.0,60203.0,0.00199342]
["bitfinex","BTCUSD",1728580376983,0.00580149,60214.0,60207.0,0.002]
["bitfinex","BTCUSD",1728580377195,0.332964,60214.0,60208.0,0.00235505]
["bitfinex","BTCUSD",1728580377404,0.166078,60213.0,60209.0,0.00332138]
["bitfinex","BTCUSD",1728580377613,0.332964,60214.0,60209.0,0.00332138]
["bitfinex","BTCUSD",1728580377614,0.166889,60214.0,60210.0,0.166084]
["bitfinex","BTCUSD",1728580377815,0.000815,60214.0,60210.0,0.09634239]
["bitfinex","BTCUSD",1728580378239,0.166077,60213.0,60210.0,0.09634239]
["bitfinex","BTCUSD",1728580378441,0.166077,60213.0,60210.0,0.00332131]
["bitfinex","BTCUSD",1728580378675,0.005815,60214.0,60210.0,0.00332131]
["bitfinex","BTCUSD",1728580378881,0.166077,60213.0,60210.0,0.00332131]
["bitfinex","BTCUSD",1728580379089,0.005815,60214.0,60208.0,0.24894819]
["bitfinex","BTCUSD",1728580379295,0.005815,60214.0,60205.0,0.183]
["bitfinex","BTCUSD",1728580379296,0.00498649,60213.0,60205.0,0.183]
["bitfinex","BTCUSD",1728580379507,0.166088,60209.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580379720,0.00598649,60213.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580379970,0.166091,60208.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580380181,0.166086,60210.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580380461,0.00498649,60213.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580380933,0.332166,60211.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580381495,0.166086,60210.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580381706,0.166088,60209.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580381916,0.166085,60210.0,60206.0,0.24894819]
["bitfinex","BTCUSD",1728580382320,0.166082,60211.0,60206.0,0.41504319]
["bitfinex","BTCUSD",1728580382555,0.166082,60211.0,60207.0,0.00096595]
["bitfinex","BTCUSD",1728580382771,0.166082,60211.0,60207.0,0.16705895]
["bitfinex","BTCUSD",1728580382991,0.166082,60211.0,60207.0,0.00096595]
["bitfinex","BTCUSD",1728580383207,0.166132,60193.0,60192.0,0.1834]
["bitfinex","BTCUSD",1728580383424,0.00498649,60200.0,60187.0,0.083]
["bitfinex","BTCUSD",1728580383425,0.166135,60192.0,60190.0,0.24894819]
["bitfinex","BTCUSD",1728580383637,0.166137,60191.0,60190.0,0.24894819]
["bitfinex","BTCUSD",1728580384070,0.166146,60189.0,60187.0,0.083]
["bitfinex","BTCUSD",1728580384272,0.166141,60190.0,60187.0,0.083]
["bitfinex","BTCUSD",1728580384489,0.332303,60186.0,60183.0,0.1834]
["bitfinex","BTCUSD",1728580384713,0.00498649,60191.0,60184.0,0.24894819]
["bitfinex","BTCUSD",1728580384947,0.166157,60184.0,60183.0,0.1834]
["bitfinex","BTCUSD",1728580385405,0.166162,60182.0,60181.0,0.00163]
["bitfinex","BTCUSD",1728580385899,0.00498649,60189.0,60181.0,0.00163]
["bitfinex","BTCUSD",1728580385900,0.16614,60190.0,60186.0,0.166148]
["bitfinex","BTCUSD",1728580386168,0.16614,60191.0,60187.0,0.16947027]
["bitfinex","BTCUSD",1728580386723,0.00498649,60203.0,60191.0,0.19345721]
["bitfinex","BTCUSD",1728580386979,0.4726,60207.0,60193.0,0.16613]
["bitfinex","BTCUSD",1728580386980,0.332223,60201.0,60193.0,0.16613]
["bitfinex","BTCUSD",1728580387237,0.166119,60198.0,60194.0,0.166129]
["bitfinex","BTCUSD",1728580387525,0.166115,60199.0,60192.0,0.078]
["bitfinex","BTCUSD",1728580387744,0.33722149,60199.0,60192.0,0.078]
["bitfinex","BTCUSD",1728580388001,0.166127,60195.0,60192.0,0.078]
["bitfinex","BTCUSD",1728580388700,0.166116,60199.0,60194.0,0.172129]
["bitfinex","BTCUSD",1728580388944,0.166119,60198.0,60192.0,0.248134]
["bitfinex","BTCUSD",1728580389189,0.166131,60194.0,60192.0,0.013]
["bitfinex","BTCUSD",1728580389441,0.33721149,60201.0,60192.0,0.25794819]
["bitfinex","BTCUSD",1728580389675,0.166121,60197.0,60193.0,0.166131]
["bitfinex","BTCUSD",1728580389930,0.00498649,60201.0,60192.0,0.26594819]
["bitfinex","BTCUSD",1728580390178,0.166125,60196.0,60192.0,0.43208119]
["bitfinex","BTCUSD",1728580390421,0.166121,60197.0,60192.0,0.43208119]
["bitfinex","BTCUSD",1728580390677,0.332226,60200.0,60192.0,0.43208219]
["bitfinex","BTCUSD",1728580390948,0.00498649,60203.0,60197.0,0.16612]
["bitfinex","BTCUSD",1728580391169,0.166113,60200.0,60196.0,0.166122]
["bitfinex","BTCUSD",1728580391639,0.166113,60200.0,60193.0,0.24894819]
["bitfinex","BTCUSD",1728580391640,0.00498649,60201.0,60193.0,0.24894819]
["bitfinex","BTCUSD",1728580391852,0.00498649,60201.0,60194.0,0.081]
["bitfinex","BTCUSD",1728580392065,0.166115,60199.0,60194.0,0.247128]
["bitfinex","BTCUSD",1728580392279,0.166115,60199.0,60197.0,0.001]
["bitfinex","BTCUSD",1728580392280,0.166118,60198.0,60197.0,0.001]
["bitfinex","BTCUSD",1728580392496,0.166128,60195.0,60191.0,0.1934]
["bitfinex","BTCUSD",1728580392742,0.166128,60195.0,60192.0,0.24894819]
["bitfinex","BTCUSD",1728580392996,0.166125,60196.0,60193.0,0.003]
["bitfinex","BTCUSD",1728580393243,0.166126,60195.0,60193.0,0.003]
["bitfinex","BTCUSD",1728580393484,0.332226,60200.0,60193.0,0.003]
["bitfinex","BTCUSD",1728580393723,0.00498649,60201.0,60194.0,0.332257]
["bitfinex","BTCUSD",1728580393724,0.332221,60201.0,60194.0,0.332257]
["bitfinex","BTCUSD",1728580393944,0.166116,60199.0,60194.0,0.166128]
["bitfinex","BTCUSD",1728580394382,0.000817,60202.0,60195.0,0.00332215]
["bitfinex","BTCUSD",1728580394616,0.000817,60202.0,60198.0,0.166117]
["bitfinex","BTCUSD",1728580394819,0.000817,60202.0,60195.0,0.332251]
["bitfinex","BTCUSD",1728580394820,0.166926,60202.0,60199.0,0.00130307]
["bitfinex","BTCUSD",1728580395075,0.000817,60202.0,60198.0,0.00130306]
["bitfinex","BTCUSD",1728580395310,0.000817,60202.0,60201.0,0.16611]
["bitfinex","BTCUSD",1728580395527,0.000817,60202.0,60201.0,0.24871385]
["bitfinex","BTCUSD",1728580396399,0.000817,60202.0,60201.0,0.59105149]
["bitfinex","BTCUSD",1728580396631,0.000817,60202.0,60201.0,0.58974764]
["bitfinex","BTCUSD",1728580396876,0.000817,60202.0,60201.0,0.75055425]
["bitfinex","BTCUSD",1728580397623,0.000817,60202.0,60201.0,0.75755425]
["bitfinex","BTCUSD",1728580397860,0.000817,60202.0,60201.0,0.2738]
["bitfinex","BTCUSD",1728580398096,0.000817,60202.0,60201.0,0.43991]
["bitfinex","BTCUSD",1728580398366,0.000817,60202.0,60201.0,0.58974764]
["bitfinex","BTCUSD",1728580398612,0.000817,60202.0,60201.0,0.60074764]
["bitfinex","BTCUSD",1728580398872,0.000817,60202.0,60201.0,0.61274764]
["bitfinex","BTCUSD",1728580399134,0.000817,60202.0,60201.0,0.7406692]
["bitfinex","BTCUSD",1728580399881,0.000817,60202.0,60201.0,0.7426692]
["bitfinex","BTCUSD",1728580401678,0.000817,60202.0,60201.0,0.53344764]
["bitfinex","BTCUSD",1728580403161,0.000817,60202.0,60201.0,0.53544764]
["bitfinex","BTCUSD",1728580404299,0.000817,60202.0,60201.0,0.78439583]
["bitfinex","BTCUSD",1728580404546,0.000817,60202.0,60201.0,0.95969583]
["bitfinex","BTCUSD",1728580404778,0.000815,60214.0,60213.0,0.45508427]
["bitfinex","BTCUSD",1728580405007,0.000815,60214.0,60213.0,0.88972191]
["bitfinex","BTCUSD",1728580407750,0.000815,60214.0,60213.0,0.91772191]
["bitfinex","BTCUSD",1728580408928,0.000815,60214.0,60213.0,1.01772191]
["bitfinex","BTCUSD",1728580410196,0.000815,60214.0,60213.0,1.32772918]
["bitfinex","BTCUSD",1728580410449,0.000815,60214.0,60213.0,1.20152852]
["bitfinex","BTCUSD",1728580410683,0.0002,60219.0,60217.0,0.002]
["bitfinex","BTCUSD",1728580410920,0.0002,60219.0,60217.0,1.00941091]
["bitfinex","BTCUSD",1728580411635,0.001632,60222.0,60217.0,1.00941091]
["bitfinex","BTCUSD",1728580411636,0.001632,60222.0,60221.0,0.433155]
["bitfinex","BTCUSD",1728580411862,0.001634,60225.0,60224.0,0.76015327]
["bitfinex","BTCUSD",1728580412117,0.001634,60225.0,60224.0,1.14255735]
["bitfinex","BTCUSD",1728580412355,0.0002,60239.0,60238.0,0.72011527]
["bitfinex","BTCUSD",1728580412583,0.0002,60239.0,60238.0,0.98095291]
["bitfinex","BTCUSD",1728580412811,0.0002,60239.0,60238.0,1.26796018]
["bitfinex","BTCUSD",1728580413035,0.0002,60239.0,60238.0,1.00395291]
["bitfinex","BTCUSD",1728580413267,0.0002,60239.0,60238.0,1.14175952]
["bitfinex","BTCUSD",1728580413995,0.0002,60239.0,60238.0,1.15075952]
["bitfinex","BTCUSD",1728580414469,0.0002,60239.0,60238.0,1.14175952]
["bitfinex","BTCUSD",1728580414677,0.0002,60239.0,60238.0,1.15175952]
["bitfinex","BTCUSD",1728580415090,0.0002,60239.0,60238.0,1.05175952]
["bitfinex","BTCUSD",1728580415331,0.0002,60239.0,60238.0,1.06575952]
["bitfinex","BTCUSD",1728580415556,0.0002,60239.0,60238.0,1.05175952]
["bitfinex","BTCUSD",1728580415805,0.0002,60239.0,60238.0,1.05375952]
["bitfinex","BTCUSD",1728580416239,0.0002,60239.0,60238.0,1.15375952]
["bitfinex","BTCUSD",1728580416457,0.0002,60239.0,60238.0,1.15575952]
["bitfinex","BTCUSD",1728580416917,0.001016,60239.0,60238.0,1.45676679]
["bitfinex","BTCUSD",1728580417355,0.001016,60239.0,60238.0,1.44276679]
["bitfinex","BTCUSD",1728580417572,0.001016,60239.0,60238.0,1.46576679]
["bitfinex","BTCUSD",1728580417787,0.001016,60239.0,60238.0,1.15575952]
["bitfinex","BTCUSD",1728580418477,0.001016,60239.0,60238.0,0.52194564]
["bitfinex","BTCUSD",1728580418688,0.001016,60239.0,60238.0,0.53494564]
["bitfinex","BTCUSD",1728580419120,0.001016,60239.0,60238.0,0.52194564]
["bitfinex","BTCUSD",1728580419352,0.001016,60239.0,60238.0,0.52394564]
["bitfinex","BTCUSD",1728580419567,0.001016,60239.0,60238.0,0.53594564]
["bitfinex","BTCUSD",1728580419783,0.001016,60239.0,60238.0,0.69675225]
["bitfinex","BTCUSD",1728580419999,0.001016,60239.0,60238.0,0.52094564]
["bitfinex","BTCUSD",1728580420189,0.001016,60239.0,60238.0,0.53194564]
["bitfinex","BTCUSD",1728580420657,0.001016,60239.0,60238.0,0.52094564]
["bitfinex","BTCUSD",1728580420875,0.001016,60239.0,60238.0,0.51094564]
["bitfinex","BTCUSD",1728580421102,0.001016,60239.0,60238.0,0.52394564]
["bitfinex","BTCUSD",1728580421323,0.001016,60239.0,60238.0,0.94770044]
["bitfinex","BTCUSD",1728580421555,0.001016,60239.0,60238.0,0.67175225]
["bitfinex","BTCUSD",1728580421788,0.001632,60245.0,60244.0,0.45499827]
["bitfinex","BTCUSD",1728580422025,0.001632,60245.0,60244.0,0.61583591]
["bitfinex","BTCUSD",1728580422275,0.001632,60245.0,60244.0,0.77664252]
["bitfinex","BTCUSD",1728580422493,0.001632,60245.0,60244.0,0.87664252]
["bitfinex","BTCUSD",1728580422951,0.001632,60245.0,60244.0,1.12559071]
["bitfinex","BTCUSD",1728580423202,0.000817,60249.0,60248.0,0.73818727]
["bitfinex","BTCUSD",1728580423452,0.000817,60249.0,60248.0,1.05983152]
["bitfinex","BTCUSD",1728580424133,0.000817,60249.0,60248.0,1.13613152]
["bitfinex","BTCUSD",1728580424362,0.000817,60249.0,60248.0,1.17313152]
["bitfinex","BTCUSD",1728580424613,0.000817,60249.0,60248.0,1.15013152]
["bitfinex","BTCUSD",1728580424829,0.000817,60249.0,60248.0,1.13613152]
["bitfinex","BTCUSD",1728580425046,0.000817,60249.0,60248.0,1.15013152]
["bitfinex","BTCUSD",1728580425719,0.000817,60249.0,60248.0,1.16413152]
["bitfinex","BTCUSD",1728580425945,0.000817,60249.0,60248.0,1.16957085]
["bitfinex","BTCUSD",1728580426377,0.000817,60249.0,60248.0,1.15557085]
["bitfinex","BTCUSD",1728580426813,0.000817,60249.0,60248.0,1.16357085]
["bitfinex","BTCUSD",1728580427310,0.000817,60249.0,60248.0,1.16457085]
["bitfinex","BTCUSD",1728580427538,0.000817,60249.0,60248.0,1.16957085]
["bitfinex","BTCUSD",1728580427996,0.000817,60249.0,60248.0,1.18357085]
["bitfinex","BTCUSD",1728580430794,0.000817,60249.0,60248.0,1.08357085]
["bitfinex","BTCUSD",1728580431037,0.000817,60249.0,60248.0,0.028]
["bitfinex","BTCUSD",1728580431287,0.000817,60249.0,60248.0,0.19598]
["bitfinex","BTCUSD",1728580431775,0.000817,60249.0,60248.0,0.43181764]
["bitfinex","BTCUSD",1728580432012,0.000817,60249.0,60248.0,0.41781764]
["bitfinex","BTCUSD",1728580432249,0.000817,60249.0,60248.0,0.530994]
["bitfinex","BTCUSD",1728580432486,0.000817,60249.0,60248.0,0.525994]
["bitfinex","BTCUSD",1728580432734,0.000817,60249.0,60248.0,0.511994]
["bitfinex","BTCUSD",1728580432971,0.000817,60249.0,60248.0,0.80300127]
["bitfinex","BTCUSD",1728580433191,0.000817,60249.0,60248.0,0.90300127]
["bitfinex","BTCUSD",1728580433456,0.000817,60249.0,60248.0,0.89900127]
["bitfinex","BTCUSD",1728580433715,0.000817,60249.0,60248.0,0.90700127]
["bitfinex","BTCUSD",1728580434195,0.000817,60249.0,60248.0,0.91600127]
["bitfinex","BTCUSD",1728580434439,0.000817,60249.0,60248.0,0.90700127]
["bitfinex","BTCUSD",1728580434907,0.000817,60249.0,60248.0,0.91600127]
["bitfinex","BTCUSD",1728580436829,0.000817,60249.0,60248.0,0.93560242]
["bitfinex","BTCUSD",1728580437623,0.000817,60249.0,60248.0,0.91600127]
["bitfinex","BTCUSD",1728580437876,0.000817,60249.0,60248.0,0.84100127]
["bitfinex","BTCUSD",1728580438361,0.000817,60249.0,60248.0,0.18498]
["bitfinex","BTCUSD",1728580439260,0.000817,60249.0,60248.0,0.16798]
["bitfinex","BTCUSD",1728580439509,0.000817,60249.0,60248.0,0.16898]
["bitfinex","BTCUSD",1728580439761,0.000817,60249.0,60248.0,0.45929252]
["bitfinex","BTCUSD",1728580440019,0.000817,60249.0,60248.0,0.45498727]
["bitfinex","BTCUSD",1728580440214,0.000817,60249.0,60248.0,0.59177542]
["bitfinex","BTCUSD",1728580440436,0.000817,60249.0,60248.0,0.59877542]
["bitfinex","BTCUSD",1728580440655,0.000817,60249.0,60248.0,0.31276815]
["bitfinex","BTCUSD",1728580441104,0.000817,60249.0,60248.0,0.17498]
["bitfinex","BTCUSD",1728580441321,0.000817,60249.0,60248.0,0.18098]
["bitfinex","BTCUSD",1728580441552,0.000817,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1728580441768,0.00580349,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1728580442229,0.17178049,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1728580442447,0.00580349,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1728580442693,0.00580349,60249.0,60248.0,0.18098]
["bitfinex","BTCUSD",1728580442908,0.00580349,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1728580443822,0.17162873,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1728580444810,0.00565173,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1728580445499,0.00565173,60249.0,60248.0,0.18098]
["bitfinex","BTCUSD",1728580445712,0.00565173,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1728580447327,0.00565173,60249.0,60248.0,0.18298]
["bitfinex","BTCUSD",1728580447551,0.00066524,60249.0,60248.0,0.18629917]
["bitfinex","BTCUSD",1728580447782,0.00066524,60249.0,60248.0,0.50462425]
["bitfinex","BTCUSD",1728580448002,0.00066524,60249.0,60248.0,0.18298]
["bitfinex","BTCUSD",1728580449368,0.00066524,60249.0,60248.0,0.18098]
["bitfinex","BTCUSD",1728580449603,0.17162873,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1728580450544,0.17162873,60249.0,60248.0,0.007]
["bitfinex","BTCUSD",1728580451523,0.00565173,60249.0,60248.0,0.002]
["bitfinex","BTCUSD",1728580451774,0.00565173,60249.0,60248.0,0.003]
["bitfinex","BTCUSD",1728580452006,0.00066524,60249.0,60248.0,0.17229926]
["bitfinex","BTCUSD",1728580452234,0.00066524,60249.0,60248.0,0.17429926]
["bitfinex","BTCUSD",1728580452904,0.00066524,60249.0,60248.0,0.2068659]
["bitfinex","BTCUSD",1728580453570,0.00066524,60249.0,60248.0,0.2058659]
["bitfinex","BTCUSD",1728580453826,0.00066524,60249.0,60248.0,0.20154664]
["bitfinex","BTCUSD",1728580454539,0.00066524,60249.0,60248.0,0.17098]
["bitfinex","BTCUSD",1728580457297,0.00066524,60249.0,60248.0,0.16898]
["bitfinex","BTCUSD",1728580458293,0.00066524,60249.0,60248.0,0.17098]
["bitfinex","BTCUSD",1728580461343,0.00066524,60249.0,60248.0,0.33181764]
["bitfinex","BTCUSD",1728580462540,0.00066524,60249.0,60248.0,0.33081764]
["bitfinex","BTCUSD",1728580462780,0.000817,60252.0,60251.0,0.458726]
["bitfinex","BTCUSD",1728580463016,0.000817,60252.0,60251.0,1.15102983]
["bitfinex","BTCUSD",1728580463248,0.000817,60252.0,60251.0,1.17586605]
["bitfinex","BTCUSD",1728580463697,0.000817,60252.0,60251.0,1.07652115]
["bitfinex","BTCUSD",1728580463940,0.000817,60252.0,60251.0,1.17586605]
["bitfinex","BTCUSD",1728580464163,0.000816,60262.0,60258.0,0.267953]
["bitfinex","BTCUSD",1728580464382,0.000816,60262.0,60258.0,0.85996111]
["bitfinex","BTCUSD",1728580464614,0.000816,60262.0,60258.0,1.15979235]
["bitfinex","BTCUSD",1728580464840,0.000816,60262.0,60258.0,1.34306837]
["bitfinex","BTCUSD",1728580465085,0.000816,60262.0,60258.0,1.36789961]
["bitfinex","BTCUSD",1728580465313,0.000816,60262.0,60258.0,1.42938127]
["bitfinex","BTCUSD",1728580465570,0.000816,60262.0,60261.0,0.267944]
["bitfinex","BTCUSD",1728580465791,0.000816,60262.0,60261.0,0.47841536]
["bitfinex","BTCUSD",1728580466010,0.000816,60262.0,60261.0,0.42878164]
["bitfinex","BTCUSD",1728580466253,0.000817,60263.0,60262.0,0.102]
["bitfinex","BTCUSD",1728580466522,0.000817,60263.0,60262.0,1.23030483]
["bitfinex","BTCUSD",1728580466753,0.000817,60265.0,60262.0,1.23030483]
["bitfinex","BTCUSD",1728580466754,0.000817,60265.0,60264.0,0.002]
["bitfinex","BTCUSD",1728580467001,0.000816,60275.0,60271.0,0.82400025]
["bitfinex","BTCUSD",1728580467239,0.000816,60275.0,60271.0,1.03444727]
["bitfinex","BTCUSD",1728580467527,0.000816,60275.0,60274.0,0.267909]
["bitfinex","BTCUSD",1728580467771,0.000816,60275.0,60274.0,0.58955325]
["bitfinex","BTCUSD",1728580468067,0.000816,60275.0,60274.0,0.32874664]
["bitfinex","BTCUSD",1728580468294,0.000816,60275.0,60273.0,0.331822]
["bitfinex","BTCUSD",1728580468295,0.165909,60274.0,60273.0,0.002]
["bitfinex","BTCUSD",1728580468544,0.000816,60275.0,60273.0,0.002]
["bitfinex","BTCUSD",1728580468545,0.166722,60275.0,60273.0,0.002]
["bitfinex","BTCUSD",1728580468794,0.165911,60273.0,60271.0,0.014]
["bitfinex","BTCUSD",1728580469031,0.00498649,60274.0,60271.0,0.41486219]
["bitfinex","BTCUSD",1728580469264,0.00498649,60274.0,60272.0,0.04168622]
["bitfinex","BTCUSD",1728580469504,0.17089549,60274.0,60271.0,0.167914]
["bitfinex","BTCUSD",1728580469738,0.00498649,60274.0,60270.0,0.333837]
["bitfinex","BTCUSD",1728580469976,0.00498649,60274.0,60272.0,0.167913]
["bitfinex","BTCUSD",1728580470431,0.00498649,60274.0,60273.0,0.007]
["bitfinex","BTCUSD",1728580470881,0.000816,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1728580471104,0.000816,60275.0,60274.0,0.167909]
["bitfinex","BTCUSD",1728580471792,0.000816,60275.0,60274.0,0.20323682]
["bitfinex","BTCUSD",1728580472218,0.000816,60275.0,60274.0,0.20523682]
["bitfinex","BTCUSD",1728580472439,0.000816,60275.0,60274.0,0.169909]
["bitfinex","BTCUSD",1728580472657,0.000816,60275.0,60274.0,0.17322672]
["bitfinex","BTCUSD",1728580472875,0.000816,60275.0,60274.0,0.169909]
["bitfinex","BTCUSD",1728580473319,0.000816,60275.0,60274.0,0.33074664]
["bitfinex","BTCUSD",1728580473763,0.000816,60275.0,60274.0,0.33174664]
["bitfinex","BTCUSD",1728580473987,0.000816,60275.0,60274.0,0.49255325]
["bitfinex","BTCUSD",1728580474212,0.000816,60275.0,60274.0,0.170909]
["bitfinex","BTCUSD",1728580474440,0.000816,60275.0,60274.0,0.003]
["bitfinex","BTCUSD",1728580474876,0.00580249,60275.0,60274.0,0.003]
["bitfinex","BTCUSD",1728580475067,0.00580249,60275.0,60274.0,0.170909]
["bitfinex","BTCUSD",1728580475333,0.00580249,60275.0,60274.0,0.005]
["bitfinex","BTCUSD",1728580475621,0.17170849,60275.0,60274.0,0.003]
["bitfinex","BTCUSD",1728580476125,0.17170849,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1728580476359,0.17170849,60275.0,60273.0,0.16]
["bitfinex","BTCUSD",1728580476360,0.17089549,60274.0,60273.0,0.16]
["bitfinex","BTCUSD",1728580476576,0.17471489,60274.0,60273.0,0.16]
["bitfinex","BTCUSD",1728580476841,0.34055253,60274.0,60273.0,0.16]
["bitfinex","BTCUSD",1728580477054,0.33673313,60274.0,60273.0,0.16]
["bitfinex","BTCUSD",1728580477499,0.33673313,60274.0,60273.0,0.161]
["bitfinex","BTCUSD",1728580477944,0.64551638,60274.0,60273.0,0.16]
["bitfinex","BTCUSD",1728580478393,0.64751638,60274.0,60273.0,0.161]
["bitfinex","BTCUSD",1728580478832,0.36173313,60274.0,60273.0,0.161]
["bitfinex","BTCUSD",1728580479537,0.36073313,60274.0,60273.0,0.161]
["bitfinex","BTCUSD",1728580479733,0.36273313,60274.0,60273.0,0.162]
["bitfinex","BTCUSD",1728580480170,0.64851638,60274.0,60273.0,0.162]
["bitfinex","BTCUSD",1728580482839,0.36273313,60274.0,60273.0,0.162]
["bitfinex","BTCUSD",1728580483268,0.33473313,60274.0,60273.0,0.162]
["bitfinex","BTCUSD",1728580484835,0.36273313,60274.0,60273.0,0.162]
["bitfinex","BTCUSD",1728580485731,0.46273313,60274.0,60273.0,0.162]
["bitfinex","BTCUSD",1728580488546,0.65350006,60274.0,60273.0,0.162]
["bitfinex","BTCUSD",1728580489240,0.65850006,60274.0,60273.0,0.162]
["bitfinex","BTCUSD",1728580489480,0.65850006,60274.0,60273.0,0.0183]
["bitfinex","BTCUSD",1728580490149,0.65350006,60274.0,60273.0,0.0183]
["bitfinex","BTCUSD",1728580490374,0.65350006,60274.0,60273.0,0.0163]
["bitfinex","BTCUSD",1728580490375,0.43673313,60274.0,60273.0,0.0163]
["bitfinex","BTCUSD",1728580490629,0.43773313,60274.0,60273.0,0.0173]
["bitfinex","BTCUSD",1728580490912,0.43973313,60274.0,60273.0,0.0183]
["bitfinex","BTCUSD",1728580491168,0.44054813,60274.0,60273.0,0.0183]
["bitfinex","BTCUSD",1728580491423,0.43954813,60274.0,60273.0,0.0173]
["bitfinex","BTCUSD",1728580492175,0.46054813,60274.0,60273.0,0.0163]
["bitfinex","BTCUSD",1728580492611,0.47354813,60274.0,60273.0,0.0173]
["bitfinex","BTCUSD",1728580492862,0.48754813,60274.0,60273.0,0.0173]
["bitfinex","BTCUSD",1728580493101,0.47454813,60274.0,60273.0,0.0163]
["bitfinex","BTCUSD",1728580493337,0.48854813,60274.0,60273.0,0.0163]
["bitfinex","BTCUSD",1728580497412,0.30389749,60273.0,60272.0,1e-06]
["bitfinex","BTCUSD",1728580497630,0.46855453,60273.0,60272.0,1e-06]
["bitfinex","BTCUSD",1728580497873,0.45973513,60273.0,60272.0,1e-06]
["bitfinex","BTCUSD",1728580498095,0.46473513,60273.0,60272.0,1e-06]
["bitfinex","BTCUSD",1728580498305,0.51375334,60273.0,60272.0,1e-06]
["bitfinex","BTCUSD",1728580498540,0.46473513,60273.0,60272.0,1e-06]
["bitfinex","BTCUSD",1728580498767,0.47773513,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580499918,0.49173513,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580500368,0.48673513,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580501284,0.36373513,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580502159,0.36320567,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580502377,0.35020567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580502595,0.45920567,60273.0,60272.0,1e-06]
["bitfinex","BTCUSD",1728580502809,0.47320567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580503018,0.47320567,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580503019,0.48720567,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580503698,0.47320567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580504633,0.18436803,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580504859,0.18818743,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580505082,0.36302507,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580505311,0.35920567,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580505756,0.34520567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580505977,0.36020567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580506188,0.46520567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580506896,0.47120567,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580507113,0.46520567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580507378,0.46020567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580507625,0.47420567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580507844,0.47320567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580509385,0.48320567,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580510046,0.48320567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580510047,0.47320567,60273.0,60272.0,0.001001]
["bitfinex","BTCUSD",1728580510515,0.48720567,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580510734,0.61991397,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580512544,0.66893555,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580512972,0.53741397,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580514556,0.53822897,60273.0,60272.0,0.002001]
["bitfinex","BTCUSD",1728580515270,0.00998649,60270.0,60269.0,0.0005]
["bitfinex","BTCUSD",1728580515504,0.65433046,60270.0,60269.0,0.0005]
["bitfinex","BTCUSD",1728580515750,0.19893949,60258.0,60257.0,0.24894819]
["bitfinex","BTCUSD",1728580515966,0.19893949,60258.0,60248.0,0.001632]
["bitfinex","BTCUSD",1728580515967,0.29896149,60250.0,60248.0,0.001632]
["bitfinex","BTCUSD",1728580516190,0.65438546,60250.0,60248.0,0.001632]
["bitfinex","BTCUSD",1728580516442,0.29896349,60249.0,60248.0,0.001632]
["bitfinex","BTCUSD",1728580516681,0.29896349,60249.0,60242.0,0.24894819]
["bitfinex","BTCUSD",1728580516682,0.17597249,60246.0,60242.0,0.24894819]
["bitfinex","BTCUSD",1728580516904,0.49355882,60246.0,60242.0,0.24894819]
["bitfinex","BTCUSD",1728580517157,0.48973942,60246.0,60242.0,0.24894819]
["bitfinex","BTCUSD",1728580517375,0.19399649,60237.0,60236.0,0.1859]
["bitfinex","BTCUSD",1728580517598,0.54942046,60237.0,60236.0,0.1859]
["bitfinex","BTCUSD",1728580517822,0.54942046,60237.0,60228.0,0.24894819]
["bitfinex","BTCUSD",1728580517823,0.29899949,60236.0,60228.0,0.24894819]
["bitfinex","BTCUSD",1728580518052,0.17101849,60229.0,60228.0,0.24894819]
["bitfinex","BTCUSD",1728580518273,0.52262306,60229.0,60228.0,0.24894819]
["bitfinex","BTCUSD",1728580518494,0.33185613,60229.0,60228.0,0.24894819]
["bitfinex","BTCUSD",1728580518715,0.166038,60227.0,60226.0,0.1898]
["bitfinex","BTCUSD",1728580518955,0.33568153,60227.0,60226.0,0.1898]
["bitfinex","BTCUSD",1728580519193,0.33186213,60227.0,60226.0,0.1898]
["bitfinex","BTCUSD",1728580519435,0.18882413,60227.0,60215.0,0.2748]
["bitfinex","BTCUSD",1728580519659,0.17105449,60216.0,60215.0,0.2748]
["bitfinex","BTCUSD",1728580521476,0.17105449,60216.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580521477,0.17106049,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580521699,0.35871753,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580521946,0.35489813,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580523059,0.35789813,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580523760,0.36089813,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580524002,0.46089813,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580524264,0.01098649,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580524458,0.006,60214.0,60213.0,0.44083031]
["bitfinex","BTCUSD",1728580524663,0.332031,60236.0,60221.0,0.1849]
["bitfinex","BTCUSD",1728580524664,0.00498649,60223.0,60221.0,0.1849]
["bitfinex","BTCUSD",1728580524879,0.00498649,60223.0,60222.0,0.168052]
["bitfinex","BTCUSD",1728580525092,0.00498649,60222.0,60221.0,0.1849]
["bitfinex","BTCUSD",1728580525531,0.00498649,60222.0,60221.0,0.7349651]
["bitfinex","BTCUSD",1728580525744,0.00498649,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1728580525961,0.00498649,60224.0,60223.0,0.168049]
["bitfinex","BTCUSD",1728580526163,0.00498649,60224.0,60221.0,0.1849]
["bitfinex","BTCUSD",1728580526373,0.49287264,60235.0,60221.0,0.1849]
["bitfinex","BTCUSD",1728580526374,0.00498649,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1728580526641,0.00498649,60223.0,60221.0,0.1849]
["bitfinex","BTCUSD",1728580526886,0.00498649,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1728580527107,0.00498649,60225.0,60224.0,0.168046]
["bitfinex","BTCUSD",1728580527324,0.332031,60236.0,60225.0,0.168044]
["bitfinex","BTCUSD",1728580527325,0.00498649,60226.0,60225.0,0.168044]
["bitfinex","BTCUSD",1728580527779,0.00498649,60227.0,60226.0,0.247341]
["bitfinex","BTCUSD",1728580528029,0.00498649,60227.0,60226.0,0.0793]
["bitfinex","BTCUSD",1728580529123,0.17102449,60227.0,60226.0,0.0793]
["bitfinex","BTCUSD",1728580530213,0.00498649,60227.0,60226.0,0.0793]
["bitfinex","BTCUSD",1728580530452,0.00498649,60227.0,60226.0,0.0823]
["bitfinex","BTCUSD",1728580530678,0.17102449,60227.0,60226.0,0.0823]
["bitfinex","BTCUSD",1728580530899,0.33568153,60227.0,60226.0,0.003]
["bitfinex","BTCUSD",1728580531120,0.33186213,60227.0,60226.0,0.003]
["bitfinex","BTCUSD",1728580531333,0.35486213,60227.0,60226.0,0.003]
["bitfinex","BTCUSD",1728580531795,0.35486213,60227.0,60226.0,0.006]
["bitfinex","BTCUSD",1728580532447,0.64135732,60227.0,60226.0,0.006]
["bitfinex","BTCUSD",1728580533157,0.64135732,60227.0,60226.0,0.003]
["bitfinex","BTCUSD",1728580533393,0.17103849,60222.0,60221.0,0.1849]
["bitfinex","BTCUSD",1728580533602,0.33569553,60222.0,60221.0,0.1849]
["bitfinex","BTCUSD",1728580533826,0.33187613,60222.0,60221.0,0.1849]
["bitfinex","BTCUSD",1728580534077,0.166068,60216.0,60215.0,0.076]
["bitfinex","BTCUSD",1728580534321,0.17105449,60216.0,60215.0,0.076]
["bitfinex","BTCUSD",1728580534525,0.17106049,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580534754,0.17487989,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580535458,0.35871753,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580535680,0.35489813,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580536823,0.35689813,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580537110,0.35589813,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580537332,0.35789813,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580537560,0.36089813,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580537788,0.17706049,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580538032,0.18087989,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580539879,0.17487989,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580540102,0.17687989,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580540327,0.17887989,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580551552,0.53073994,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580551795,0.52773754,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580552544,0.55073754,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580552866,0.35971513,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580553332,0.17587749,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580562554,0.35971513,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580562759,0.46471513,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580563667,0.46271513,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580563907,0.51091286,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580564128,0.52191286,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580564356,0.58296076,60214.0,60213.0,0.001632]
["bitfinex","BTCUSD",1728580564579,0.17606549,60212.0,60211.0,0.001632]
["bitfinex","BTCUSD",1728580564800,0.90828405,60212.0,60211.0,0.001632]
["bitfinex","BTCUSD",1728580565022,0.79661338,60212.0,60211.0,0.001632]
["bitfinex","BTCUSD",1728580565257,0.79661338,60212.0,60202.0,0.24894819]
["bitfinex","BTCUSD",1728580565258,0.55760301,60203.0,60202.0,0.24894819]
["bitfinex","BTCUSD",1728580565518,0.74144065,60203.0,60202.0,0.24894819]
["bitfinex","BTCUSD",1728580565733,0.74644065,60203.0,60202.0,0.24894819]
["bitfinex","BTCUSD",1728580565945,0.29409849,60200.0,60199.0,0.001632]
["bitfinex","BTCUSD",1728580566167,0.45875553,60200.0,60199.0,0.001632]
["bitfinex","BTCUSD",1728580566378,0.45493613,60200.0,60199.0,0.001632]
["bitfinex","BTCUSD",1728580568157,0.46393613,60200.0,60199.0,0.001632]
["bitfinex","BTCUSD",1728580568373,0.46893613,60200.0,60199.0,0.001632]
["bitfinex","BTCUSD",1728580568596,0.47693613,60200.0,60199.0,0.001632]
["bitfinex","BTCUSD",1728580569967,0.47193613,60200.0,60199.0,0.001632]
["bitfinex","BTCUSD",1728580570402,0.44893613,60200.0,60199.0,0.001632]
["bitfinex","BTCUSD",1728580570876,0.18809849,60200.0,60199.0,0.001632]
["bitfinex","BTCUSD",1728580571101,0.19191789,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580571322,0.02198649,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580571559,0.18809849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580572700,0.02198649,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580572953,0.18809849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580573164,0.02198649,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580573395,0.18809849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580573614,0.34893613,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580574041,0.17909849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580574283,0.18209849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580574497,0.17409849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580574930,0.18209849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580575358,0.17409849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580575589,0.17709849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580575805,0.01098649,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580576022,0.17709849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580576665,0.01098649,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580576877,0.17709849,60200.0,60199.0,0.190232]
["bitfinex","BTCUSD",1728580577108,0.006,60200.0,60199.0,0.356347]
["bitfinex","BTCUSD",1728580577340,0.006,60200.0,60199.0,0.431547]
["bitfinex","BTCUSD",1728580577557,0.00498649,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1728580578261,0.00498649,60209.0,60208.0,0.332181]
["bitfinex","BTCUSD",1728580578483,0.00498649,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1728580578702,0.00580349,60214.0,60211.0,0.334163]
["bitfinex","BTCUSD",1728580578932,0.00580349,60214.0,60213.0,0.241877]
["bitfinex","BTCUSD",1728580579371,0.00580349,60214.0,60213.0,0.0758]
["bitfinex","BTCUSD",1728580579372,0.17187749,60214.0,60213.0,0.0758]
["bitfinex","BTCUSD",1728580579599,0.17187749,60214.0,60207.0,0.1857]
["bitfinex","BTCUSD",1728580579600,0.16609,60208.0,60207.0,0.1857]
["bitfinex","BTCUSD",1728580580326,0.00498649,60209.0,60208.0,0.16609]
["bitfinex","BTCUSD",1728580580543,0.00498649,60209.0,60208.0,0.16809]
["bitfinex","BTCUSD",1728580580785,0.00498649,60209.0,60208.0,0.005]
["bitfinex","BTCUSD",1728580580786,0.17107449,60209.0,60208.0,0.005]
["bitfinex","BTCUSD",1728580581011,0.17107449,60209.0,60208.0,0.002]
["bitfinex","BTCUSD",1728580581217,0.17107449,60209.0,60208.0,0.01291962]
["bitfinex","BTCUSD",1728580581642,0.17107449,60209.0,60208.0,0.01091962]
["bitfinex","BTCUSD",1728580582108,0.00498649,60209.0,60208.0,0.01091962]
["bitfinex","BTCUSD",1728580582344,0.17107449,60209.0,60208.0,0.01091962]
["bitfinex","BTCUSD",1728580582576,0.17107449,60209.0,60208.0,0.01391962]
["bitfinex","BTCUSD",1728580582839,0.17107449,60209.0,60208.0,0.01591962]
["bitfinex","BTCUSD",1728580583070,0.00498649,60209.0,60208.0,0.18200962]
["bitfinex","BTCUSD",1728580583288,0.166892,60214.0,60209.0,0.166088]
["bitfinex","BTCUSD",1728580583289,0.00498649,60210.0,60209.0,0.166088]
["bitfinex","BTCUSD",1728580583721,0.00498649,60212.0,60210.0,0.332166]
["bitfinex","BTCUSD",1728580583937,0.000817,60214.0,60213.0,0.166077]
["bitfinex","BTCUSD",1728580584428,0.000817,60214.0,60213.0,0.25071046]
["bitfinex","BTCUSD",1728580584666,0.000817,60214.0,60213.0,0.43491953]
["bitfinex","BTCUSD",1728580584895,0.000817,60214.0,60213.0,0.432877]
["bitfinex","BTCUSD",1728580585340,0.24894819,60226.0,60225.0,0.1977]
["bitfinex","BTCUSD",1728580585556,0.24894819,60226.0,60225.0,0.363744]
["bitfinex","BTCUSD",1728580585781,0.000817,60227.0,60226.0,0.168041]
["bitfinex","BTCUSD",1728580586022,0.000817,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1728580586484,0.000817,60227.0,60226.0,0.168041]
["bitfinex","BTCUSD",1728580586698,0.000817,60227.0,60226.0,0.75477984]
["bitfinex","BTCUSD",1728580586919,0.4776,60248.0,60239.0,0.434505]
["bitfinex","BTCUSD",1728580586920,0.25393468,60240.0,60239.0,0.434505]
["bitfinex","BTCUSD",1728580587145,0.25393468,60240.0,60239.0,0.2685]
["bitfinex","BTCUSD",1728580587270,0.00498649,60240.0,60239.0,0.2685]
["bitfinex","BTCUSD",1728580587692,0.00498649,60240.0,60239.0,0.434503]
["bitfinex","BTCUSD",1728580587899,0.000816,60245.0,60244.0,0.167991]
["bitfinex","BTCUSD",1728580588116,0.00580249,60245.0,60244.0,0.167991]
["bitfinex","BTCUSD",1728580588344,0.000816,60245.0,60244.0,0.167991]
["bitfinex","BTCUSD",1728580589535,0.000816,60245.0,60244.0,0.58762864]
["bitfinex","BTCUSD",1728580589749,0.000816,60245.0,60244.0,0.74843525]
["bitfinex","BTCUSD",1728580589978,0.24894819,60259.0,60244.0,0.74843525]
["bitfinex","BTCUSD",1728580589979,0.24894819,60259.0,60255.0,0.1933]
["bitfinex","BTCUSD",1728580590202,0.24894819,60259.0,60258.0,0.002]
["bitfinex","BTCUSD",1728580590450,0.24894819,60259.0,60256.0,0.0814]
["bitfinex","BTCUSD",1728580590451,0.165953,60258.0,60256.0,0.0814]
["bitfinex","BTCUSD",1728580590671,0.165955,60257.0,60256.0,0.0814]
["bitfinex","BTCUSD",1728580591585,0.00498649,60259.0,60256.0,0.0814]
["bitfinex","BTCUSD",1728580591817,0.00880589,60263.0,60257.0,0.3925737]
["bitfinex","BTCUSD",1728580592033,0.00880589,60263.0,60258.0,0.165951]
["bitfinex","BTCUSD",1728580592250,0.17474689,60263.0,60258.0,0.165951]
["bitfinex","BTCUSD",1728580592464,0.165945,60261.0,60257.0,0.165954]
["bitfinex","BTCUSD",1728580592689,0.17094149,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1728580592916,0.35477913,60257.0,60256.0,0.001]
["bitfinex","BTCUSD",1728580593154,0.35477913,60257.0,60246.0,0.2046007]
["bitfinex","BTCUSD",1728580593155,0.16598,60248.0,60246.0,0.1892]
["bitfinex","BTCUSD",1728580593382,0.00498649,60249.0,60246.0,0.1892]
["bitfinex","BTCUSD",1728580593636,0.00498649,60249.0,60246.0,0.521171]
["bitfinex","BTCUSD",1728580593866,0.00498649,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1728580594090,0.00498649,60251.0,60246.0,0.1892]
["bitfinex","BTCUSD",1728580594314,0.00498649,60251.0,60247.0,0.165982]
["bitfinex","BTCUSD",1728580594540,0.00498649,60249.0,60247.0,0.165982]
["bitfinex","BTCUSD",1728580594760,0.00498649,60249.0,60248.0,0.16598]
["bitfinex","BTCUSD",1728580595043,0.00498649,60249.0,60247.0,0.165982]
["bitfinex","BTCUSD",1728580595266,0.00498649,60250.0,60248.0,0.16598]
["bitfinex","BTCUSD",1728580595497,0.00498649,60249.0,60246.0,0.1892]
["bitfinex","BTCUSD",1728580595714,0.165975,60250.0,60247.0,0.004]
["bitfinex","BTCUSD",1728580595927,0.16598,60248.0,60247.0,0.004]
["bitfinex","BTCUSD",1728580596162,0.00880589,60249.0,60247.0,0.004]
["bitfinex","BTCUSD",1728580596399,0.00498649,60249.0,60247.0,0.004]
["bitfinex","BTCUSD",1728580596611,0.00498649,60249.0,60246.0,0.1892]
["bitfinex","BTCUSD",1728580596822,0.331915,60257.0,60246.0,0.1892]
["bitfinex","BTCUSD",1728580596823,0.00498649,60255.0,60249.0,0.331954]
["bitfinex","BTCUSD",1728580597053,0.00498649,60252.0,60250.0,0.165973]
["bitfinex","BTCUSD",1728580597268,0.00498649,60252.0,60249.0,0.331954]
["bitfinex","BTCUSD",1728580597269,0.00498649,60252.0,60251.0,0.165972]
["bitfinex","BTCUSD",1728580597519,0.331897,60260.0,60249.0,0.002]
["bitfinex","BTCUSD",1728580597520,0.00498649,60254.0,60249.0,0.002]
["bitfinex","BTCUSD",1728580597748,0.25394819,60267.0,60249.0,0.002]
["bitfinex","BTCUSD",1728580597749,0.00498649,60261.0,60251.0,0.24894819]
["bitfinex","BTCUSD",1728580597971,0.00498649,60261.0,60256.0,0.002]
["bitfinex","BTCUSD",1728580598200,0.00498649,60265.0,60262.0,0.002]
["bitfinex","BTCUSD",1728580598419,0.00498649,60264.0,60263.0,0.165937]
["bitfinex","BTCUSD",1728580598634,0.331849,60269.0,60263.0,0.165937]
["bitfinex","BTCUSD",1728580598635,0.165935,60265.0,60263.0,0.00425239]
["bitfinex","BTCUSD",1728580598877,0.33686249,60264.0,60263.0,0.00676188]
["bitfinex","BTCUSD",1728580599098,0.33686249,60264.0,60257.0,0.1938]
["bitfinex","BTCUSD",1728580599099,0.00498649,60262.0,60261.0,0.165942]
["bitfinex","BTCUSD",1728580599314,0.49349264,60271.0,60261.0,0.165942]
["bitfinex","BTCUSD",1728580599315,0.00498649,60266.0,60262.0,0.331882]
["bitfinex","BTCUSD",1728580599528,0.00498649,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1728580599950,0.00498649,60267.0,60266.0,0.17890553]
["bitfinex","BTCUSD",1728580600179,0.00498649,60267.0,60266.0,0.17690553]
["bitfinex","BTCUSD",1728580600607,0.00498649,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1728580600822,0.166724,60274.0,60266.0,0.01097453]
["bitfinex","BTCUSD",1728580600823,0.33026129,60274.0,60266.0,0.01097453]
["bitfinex","BTCUSD",1728580601042,0.165918,60271.0,60267.0,0.165927]
["bitfinex","BTCUSD",1728580601259,0.165928,60267.0,60266.0,0.01097453]
["bitfinex","BTCUSD",1728580601486,0.331844,60270.0,60266.0,0.01097453]
["bitfinex","BTCUSD",1728580601705,0.165928,60267.0,60266.0,0.00451353]
["bitfinex","BTCUSD",1728580601930,0.165928,60267.0,60265.0,0.0753]
["bitfinex","BTCUSD",1728580602385,0.165928,60267.0,60266.0,0.004]
["bitfinex","BTCUSD",1728580603098,0.165931,60266.0,60265.0,0.004]
["bitfinex","BTCUSD",1728580603319,0.331833,60272.0,60265.0,0.008]
["bitfinex","BTCUSD",1728580603533,0.165927,60268.0,60265.0,0.004]
["bitfinex","BTCUSD",1728580603743,0.0038194,60271.0,60268.0,0.165924]
["bitfinex","BTCUSD",1728580604092,0.0038194,60271.0,60269.0,0.165922]
["bitfinex","BTCUSD",1728580604304,0.165915,60272.0,60269.0,0.165921]
["bitfinex","BTCUSD",1728580604505,0.0038194,60273.0,60269.0,0.165922]
["bitfinex","BTCUSD",1728580604710,0.0038194,60273.0,60269.0,0.33291199]
["bitfinex","BTCUSD",1728580604918,0.0038194,60273.0,60269.0,0.0839638]
["bitfinex","BTCUSD",1728580605134,0.0038194,60273.0,60270.0,0.165918]
["bitfinex","BTCUSD",1728580605354,0.0038194,60273.0,60271.0,0.165916]
["bitfinex","BTCUSD",1728580605560,0.0038194,60273.0,60269.0,0.25094819]
["bitfinex","BTCUSD",1728580605561,0.331995,60279.0,60273.0,0.002]
["bitfinex","BTCUSD",1728580605777,0.331995,60279.0,60274.0,0.165909]
["bitfinex","BTCUSD",1728580605991,0.0002,60279.0,60274.0,0.165909]
["bitfinex","BTCUSD",1728580606206,0.0002,60279.0,60274.0,0.16922682]
["bitfinex","BTCUSD",1728580606417,0.0002,60279.0,60274.0,0.34543052]
["bitfinex","BTCUSD",1728580606644,0.0002,60279.0,60274.0,0.5252127]
["bitfinex","BTCUSD",1728580606865,0.0002,60279.0,60274.0,0.5272127]
["bitfinex","BTCUSD",1728580607332,0.005816,60275.0,60274.0,0.5272127]
["bitfinex","BTCUSD",1728580607551,0.005816,60275.0,60274.0,0.52721722]
["bitfinex","BTCUSD",1728580607998,0.010816,60275.0,60274.0,0.52721722]
["bitfinex","BTCUSD",1728580608244,0.005816,60275.0,60274.0,0.52721722]
["bitfinex","BTCUSD",1728580608482,0.006816,60275.0,60274.0,0.53621722]
["bitfinex","BTCUSD",1728580608730,0.006816,60275.0,60274.0,0.52721722]
["bitfinex","BTCUSD",1728580608976,0.006816,60275.0,60274.0,0.53921722]
["bitfinex","BTCUSD",1728580609222,0.002816,60275.0,60274.0,0.37841061]
["bitfinex","BTCUSD",1728580609447,0.001816,60275.0,60274.0,0.37841061]
["bitfinex","BTCUSD",1728580609658,0.001816,60275.0,60274.0,0.39241061]
["bitfinex","BTCUSD",1728580609889,0.001816,60275.0,60274.0,0.37841061]
["bitfinex","BTCUSD",1728580610130,0.002816,60275.0,60274.0,0.39341061]
["bitfinex","BTCUSD",1728580610557,0.168722,60275.0,60274.0,0.22550161]
["bitfinex","BTCUSD",1728580610559,0.168722,60275.0,60274.0,0.04240161]
["bitfinex","BTCUSD",1728580610801,0.168722,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1728580610802,0.35537904,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1728580611052,0.35255964,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1728580611710,0.32855964,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1728580611928,0.32855964,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1728580611929,0.32955964,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1728580612385,0.165914,60273.0,60267.0,0.002]
["bitfinex","BTCUSD",1728580612615,0.165915,60272.0,60269.0,0.41487019]
["bitfinex","BTCUSD",1728580612843,0.165915,60272.0,60270.0,0.01543611]
["bitfinex","BTCUSD",1728580613067,0.165915,60272.0,60271.0,0.01543611]
["bitfinex","BTCUSD",1728580613497,0.497728,60274.0,60271.0,0.01543611]
["bitfinex","BTCUSD",1728580613718,0.165911,60273.0,60272.0,0.01543611]
["bitfinex","BTCUSD",1728580613933,0.1697304,60273.0,60272.0,0.01543611]
["bitfinex","BTCUSD",1728580614181,0.165928,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580614400,0.165928,60267.0,60266.0,0.0171047]
["bitfinex","BTCUSD",1728580614401,0.1697474,60267.0,60266.0,0.0171047]
["bitfinex","BTCUSD",1728580615474,0.13233758,60267.0,60266.0,0.0171047]
["bitfinex","BTCUSD",1728580615703,0.13233758,60267.0,60266.0,0.0181047]
["bitfinex","BTCUSD",1728580616813,0.331829,60272.0,60267.0,0.165926]
["bitfinex","BTCUSD",1728580617061,0.006,60273.0,60266.0,0.002632]
["bitfinex","BTCUSD",1728580617062,0.165928,60267.0,60266.0,0.002632]
["bitfinex","BTCUSD",1728580617277,0.35358504,60267.0,60266.0,0.018131]
["bitfinex","BTCUSD",1728580617501,0.34976564,60267.0,60266.0,0.018131]
["bitfinex","BTCUSD",1728580618169,0.34976564,60267.0,60266.0,0.017131]
["bitfinex","BTCUSD",1728580618387,0.36276564,60267.0,60266.0,0.018131]
["bitfinex","BTCUSD",1728580618831,0.36276564,60267.0,60266.0,0.017131]
["bitfinex","BTCUSD",1728580618832,0.34976564,60267.0,60266.0,0.017131]
["bitfinex","BTCUSD",1728580619272,0.34976564,60267.0,60266.0,0.019131]
["bitfinex","BTCUSD",1728580619494,0.188928,60267.0,60266.0,0.019131]
["bitfinex","BTCUSD",1728580619718,0.176928,60267.0,60266.0,0.018131]
["bitfinex","BTCUSD",1728580620157,0.186928,60267.0,60266.0,0.019131]
["bitfinex","BTCUSD",1728580620609,0.176928,60267.0,60266.0,0.018131]
["bitfinex","BTCUSD",1728580620834,0.176928,60267.0,60266.0,0.210731]
["bitfinex","BTCUSD",1728580621049,0.176928,60267.0,60266.0,0.209731]
["bitfinex","BTCUSD",1728580621491,0.187928,60267.0,60266.0,0.209731]
["bitfinex","BTCUSD",1728580621735,0.022,60267.0,60266.0,0.209731]
["bitfinex","BTCUSD",1728580621995,0.187928,60267.0,60266.0,0.213731]
["bitfinex","BTCUSD",1728580622744,0.176928,60267.0,60266.0,0.213731]
["bitfinex","BTCUSD",1728580622961,0.021,60267.0,60266.0,0.380662]
["bitfinex","BTCUSD",1728580623437,0.011,60267.0,60266.0,0.379662]
["bitfinex","BTCUSD",1728580623871,0.011,60267.0,60266.0,0.382662]
["bitfinex","BTCUSD",1728580624312,0.011,60267.0,60266.0,0.4971028]
["bitfinex","BTCUSD",1728580625023,0.011,60267.0,60266.0,0.522858]
["bitfinex","BTCUSD",1728580625248,0.011,60267.0,60266.0,0.520858]
["bitfinex","BTCUSD",1728580625482,0.176928,60267.0,60266.0,0.216731]
["bitfinex","BTCUSD",1728580625721,0.34158504,60267.0,60266.0,0.024131]
["bitfinex","BTCUSD",1728580625946,0.33776564,60267.0,60266.0,0.024131]
["bitfinex","BTCUSD",1728580626382,0.32676564,60267.0,60266.0,0.017131]
["bitfinex","BTCUSD",1728580626678,0.32676564,60267.0,60266.0,0.002632]
["bitfinex","BTCUSD",1728580626897,0.33676564,60267.0,60266.0,0.003632]
["bitfinex","BTCUSD",1728580627150,0.33676564,60267.0,60266.0,0.002632]
["bitfinex","BTCUSD",1728580627384,0.33676564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580627824,0.33976564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580628270,0.34076564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580628708,0.33976564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580628926,0.34076564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580629142,0.33776564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580630287,0.33876564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580630828,0.46676564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580631327,0.46176564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580631594,0.43876564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580631843,0.44176564,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580632089,0.280928,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580632475,0.2847474,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580632665,0.180928,60267.0,60266.0,0.001632]
["bitfinex","BTCUSD",1728580633431,0.180928,60267.0,60266.0,0.2085144]
["bitfinex","BTCUSD",1728580633432,0.015,60267.0,60266.0,0.2085144]
["bitfinex","BTCUSD",1728580633872,0.015,60267.0,60266.0,0.0425834]
["bitfinex","BTCUSD",1728580634333,0.015,60267.0,60266.0,0.353463]
["bitfinex","BTCUSD",1728580634880,0.015816,60267.0,60266.0,0.78077107]
["bitfinex","BTCUSD",1728580635099,0.015816,60267.0,60266.0,0.71511796]
["bitfinex","BTCUSD",1728580635323,0.015816,60267.0,60266.0,0.69959572]
["bitfinex","BTCUSD",1728580635548,0.015816,60267.0,60266.0,0.97522449]
["bitfinex","BTCUSD",1728580635756,0.012816,60267.0,60266.0,1.17655005]
["bitfinex","BTCUSD",1728580635971,0.165884,60284.0,60272.0,0.002]
["bitfinex","BTCUSD",1728580636228,0.58384329,60285.0,60274.0,0.167909]
["bitfinex","BTCUSD",1728580636459,0.58384329,60285.0,60274.0,0.18142893]
["bitfinex","BTCUSD",1728580636692,0.16589,60281.0,60274.0,0.32615591]
["bitfinex","BTCUSD",1728580637130,0.331773,60283.0,60274.0,0.27651365]
["bitfinex","BTCUSD",1728580637340,0.3348951,60285.0,60274.0,0.27651365]
["bitfinex","BTCUSD",1728580637560,0.165888,60282.0,60274.0,0.27851365]
["bitfinex","BTCUSD",1728580637773,0.331789,60280.0,60274.0,0.18142893]
["bitfinex","BTCUSD",1728580638007,0.167722,60275.0,60274.0,0.02251993]
["bitfinex","BTCUSD",1728580638251,0.167722,60275.0,60274.0,0.007]
["bitfinex","BTCUSD",1728580638473,0.168722,60275.0,60274.0,0.007]
["bitfinex","BTCUSD",1728580639150,0.168722,60275.0,60274.0,0.005]
["bitfinex","BTCUSD",1728580639579,0.166722,60275.0,60274.0,0.004]
["bitfinex","BTCUSD",1728580640062,0.000816,60275.0,60267.0,0.0823]
["bitfinex","BTCUSD",1728580640284,0.000816,60275.0,60268.0,0.165924]
["bitfinex","BTCUSD",1728580640285,0.165914,60272.0,60268.0,0.165924]
["bitfinex","BTCUSD",1728580640497,0.165917,60271.0,60268.0,0.165924]
["bitfinex","BTCUSD",1728580640704,0.331825,60273.0,60267.0,0.248227]
["bitfinex","BTCUSD",1728580640705,0.16592,60270.0,60267.0,0.248227]
["bitfinex","BTCUSD",1728580640921,0.331825,60273.0,60267.0,0.21683482]
["bitfinex","BTCUSD",1728580640922,0.165913,60273.0,60267.0,0.21683482]
["bitfinex","BTCUSD",1728580641143,0.013816,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1728580641370,0.179722,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1728580641587,0.013816,60275.0,60274.0,0.166909]
["bitfinex","BTCUSD",1728580641810,0.005816,60275.0,60274.0,0.166909]
["bitfinex","BTCUSD",1728580642024,0.011816,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1728580642241,0.005816,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1728580642453,0.000816,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1728580642658,0.000816,60275.0,60274.0,0.004]
["bitfinex","BTCUSD",1728580642917,0.000816,60275.0,60274.0,0.60535719]
["bitfinex","BTCUSD",1728580643152,0.000816,60275.0,60274.0,0.59901561]
["bitfinex","BTCUSD",1728580643368,0.000816,60275.0,60274.0,0.75985325]
["bitfinex","BTCUSD",1728580643589,0.000816,60275.0,60274.0,0.76585325]
["bitfinex","BTCUSD",1728580644746,0.000816,60275.0,60274.0,0.76385325]
["bitfinex","BTCUSD",1728580645215,0.000816,60275.0,60274.0,0.76585325]
["bitfinex","BTCUSD",1728580645435,0.000816,60275.0,60274.0,0.77085325]
["bitfinex","BTCUSD",1728580646363,0.000816,60275.0,60274.0,0.76585325]
["bitfinex","BTCUSD",1728580646588,0.000816,60275.0,60274.0,0.442209]
["bitfinex","BTCUSD",1728580646797,0.000816,60275.0,60274.0,0.2763]
["bitfinex","BTCUSD",1728580647237,0.000816,60275.0,60274.0,0.442209]
["bitfinex","BTCUSD",1728580647713,0.000816,60275.0,60274.0,0.1945]
["bitfinex","BTCUSD",1728580647942,0.000816,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580647943,0.166722,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580648164,0.176722,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580652064,0.010816,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580652283,0.176722,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580653178,0.010816,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580653390,0.176722,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580653604,0.1805414,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580654285,0.0146354,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580654516,0.010816,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580654735,0.010816,60275.0,60274.0,0.004]
["bitfinex","BTCUSD",1728580654980,0.010816,60275.0,60274.0,0.005]
["bitfinex","BTCUSD",1728580655212,0.010816,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1728580655492,0.176722,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1728580655701,0.176722,60275.0,60270.0,0.165917]
["bitfinex","BTCUSD",1728580656124,0.010816,60275.0,60274.0,0.173909]
["bitfinex","BTCUSD",1728580656618,0.010816,60275.0,60274.0,0.169909]
["bitfinex","BTCUSD",1728580656838,0.010816,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1728580657473,0.010816,60275.0,60273.0,0.16591]
["bitfinex","BTCUSD",1728580657682,0.010816,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1728580658783,0.010816,60275.0,60274.0,0.2820493]
["bitfinex","BTCUSD",1728580659002,0.010816,60275.0,60274.0,0.169909]
["bitfinex","BTCUSD",1728580659662,0.010816,60275.0,60274.0,0.173909]
["bitfinex","BTCUSD",1728580659885,0.010816,60275.0,60274.0,0.46380766]
["bitfinex","BTCUSD",1728580660096,0.010816,60275.0,60274.0,0.72498964]
["bitfinex","BTCUSD",1728580660310,0.010816,60275.0,60274.0,1.06414689]
["bitfinex","BTCUSD",1728580660760,0.010816,60275.0,60274.0,1.16914689]
["bitfinex","BTCUSD",1728580660973,0.010816,60275.0,60274.0,1.16514689]
["bitfinex","BTCUSD",1728580661198,0.010816,60275.0,60274.0,1.16114689]
["bitfinex","BTCUSD",1728580661408,0.010816,60275.0,60274.0,1.21379382]
["bitfinex","BTCUSD",1728580661641,0.010816,60275.0,60274.0,1.21679382]
["bitfinex","BTCUSD",1728580662002,0.010816,60275.0,60274.0,1.20379382]
["bitfinex","BTCUSD",1728580662226,0.012816,60275.0,60274.0,0.464922]
["bitfinex","BTCUSD",1728580662693,0.011816,60275.0,60274.0,0.453922]
["bitfinex","BTCUSD",1728580662932,0.011816,60275.0,60274.0,0.456922]
["bitfinex","BTCUSD",1728580664364,0.011816,60275.0,60274.0,0.74350264]
["bitfinex","BTCUSD",1728580664594,0.012816,60275.0,60274.0,0.91230925]
["bitfinex","BTCUSD",1728580664833,0.011816,60275.0,60274.0,0.453922]
["bitfinex","BTCUSD",1728580665295,0.012816,60275.0,60274.0,0.464922]
["bitfinex","BTCUSD",1728580665795,0.011816,60275.0,60274.0,0.453922]
["bitfinex","BTCUSD",1728580666032,0.012816,60275.0,60274.0,0.464922]
["bitfinex","BTCUSD",1728580666506,0.012816,60275.0,60274.0,0.6111636]
["bitfinex","BTCUSD",1728580666732,0.012816,60275.0,60274.0,0.464922]
["bitfinex","BTCUSD",1728580666992,0.012816,60275.0,60274.0,0.2025]
["bitfinex","BTCUSD",1728580667456,0.012816,60275.0,60274.0,0.38395232]
["bitfinex","BTCUSD",1728580667696,0.011816,60275.0,60274.0,0.37595232]
["bitfinex","BTCUSD",1728580667927,0.011816,60275.0,60274.0,0.360409]
["bitfinex","BTCUSD",1728580668178,0.010816,60275.0,60274.0,0.351409]
["bitfinex","BTCUSD",1728580668418,0.010816,60275.0,60274.0,0.1835]
["bitfinex","BTCUSD",1728580668644,0.010816,60275.0,60274.0,0.349409]
["bitfinex","BTCUSD",1728580668871,0.010816,60275.0,60274.0,0.355409]
["bitfinex","BTCUSD",1728580669336,0.010816,60275.0,60274.0,0.353409]
["bitfinex","BTCUSD",1728580669794,0.010816,60275.0,60274.0,0.73744759]
["bitfinex","BTCUSD",1728580669997,0.010816,60275.0,60274.0,0.5090447]
["bitfinex","BTCUSD",1728580670199,0.010816,60275.0,60274.0,0.5110447]
["bitfinex","BTCUSD",1728580670629,0.010816,60275.0,60274.0,0.5090447]
["bitfinex","BTCUSD",1728580671691,0.010816,60275.0,60274.0,0.2080453]
["bitfinex","BTCUSD",1728580671692,0.176722,60275.0,60274.0,0.2080453]
["bitfinex","BTCUSD",1728580671893,0.176722,60275.0,60274.0,0.009]
["bitfinex","BTCUSD",1728580673343,0.010816,60275.0,60274.0,0.009]
["bitfinex","BTCUSD",1728580673570,0.1805414,60275.0,60274.0,0.009]
["bitfinex","BTCUSD",1728580673786,0.46437904,60275.0,60274.0,0.009]
["bitfinex","BTCUSD",1728580674010,0.74714028,60275.0,60274.0,0.009]
["bitfinex","BTCUSD",1728580674225,0.74714028,60275.0,60274.0,0.004]
["bitfinex","BTCUSD",1728580674226,0.85054028,60275.0,60274.0,0.004]
["bitfinex","BTCUSD",1728580674440,0.85554028,60275.0,60274.0,0.004]
["bitfinex","BTCUSD",1728580674689,0.85554028,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580674690,0.90583011,60275.0,60274.0,0.008]
["bitfinex","BTCUSD",1728580675127,0.90583011,60275.0,60274.0,0.004]
["bitfinex","BTCUSD",1728580675343,0.85554028,60275.0,60274.0,0.004]
["bitfinex","BTCUSD",1728580675559,0.86454028,60275.0,60274.0,0.005]
["bitfinex","BTCUSD",1728580675999,0.85554028,60275.0,60274.0,0.004]
["bitfinex","BTCUSD",1728580676644,0.005,60268.0,60267.0,0.25058019]
["bitfinex","BTCUSD",1728580676861,0.74134328,60268.0,60267.0,0.25058019]
["bitfinex","BTCUSD",1728580677075,0.74134328,60268.0,60267.0,0.001632]
["bitfinex","BTCUSD",1728580677336,0.82184328,60268.0,60267.0,0.001632]
["bitfinex","BTCUSD",1728580677997,1.15764835,60268.0,60267.0,0.001632]
["bitfinex","BTCUSD",1728580678228,0.58054964,60252.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580678468,0.74138728,60252.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580678933,0.265986,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580679143,0.74022368,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580679351,0.74140428,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580680881,0.44982364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580681168,0.75540428,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580681592,0.74140428,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580681814,0.75240428,60246.0,60245.0,0.002634]
["bitfinex","BTCUSD",1728580682050,0.76340428,60246.0,60245.0,0.002634]
["bitfinex","BTCUSD",1728580682266,0.76340428,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580682267,0.75240428,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580682948,0.76640428,60246.0,60245.0,0.002634]
["bitfinex","BTCUSD",1728580683386,0.75540428,60246.0,60245.0,0.002634]
["bitfinex","BTCUSD",1728580683843,0.76940428,60246.0,60245.0,0.002634]
["bitfinex","BTCUSD",1728580684063,0.75540428,60246.0,60245.0,0.002634]
["bitfinex","BTCUSD",1728580684277,0.44582364,60246.0,60245.0,0.002634]
["bitfinex","BTCUSD",1728580684495,0.45482364,60246.0,60245.0,0.002634]
["bitfinex","BTCUSD",1728580684722,0.165986,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580684964,0.1698054,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580685171,0.1978054,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580685381,0.179986,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580685605,0.33064304,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580685870,0.41132364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580686102,0.53732364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580686326,0.53532364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580686572,0.53432364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580687004,0.53832364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580687218,0.54032364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580687430,0.53432364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580687721,0.54832364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580688191,0.56232364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580688413,0.54832364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580688832,0.56232364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580690181,0.58833026,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580690631,0.59033026,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580691554,0.58833026,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580693043,0.50883026,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580694760,0.49483026,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580695254,0.48282364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580695497,0.46882364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580695707,0.48282364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580695914,0.46882364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580696211,0.48282364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580696718,0.46882364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580697218,0.45482364,60246.0,60245.0,0.001634]
["bitfinex","BTCUSD",1728580697744,0.58879364,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580697989,0.57479364,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580698233,0.58779364,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580698512,0.60179364,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580698776,0.57479364,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580699012,0.60479364,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580699519,0.48282364,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580699747,0.60883127,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580700977,1.09089127,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580701468,0.90020927,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580702167,0.90220927,60246.0,60245.0,1e-06]
["bitfinex","BTCUSD",1728580702898,0.90220927,60246.0,60227.0,0.44644819]
["bitfinex","BTCUSD",1728580702899,0.289035,60228.0,60227.0,0.24894819]
["bitfinex","BTCUSD",1728580703167,0.57561564,60228.0,60227.0,0.24894819]
["bitfinex","BTCUSD",1728580703443,0.57561564,60228.0,60218.0,0.191]
["bitfinex","BTCUSD",1728580703444,0.16606,60219.0,60218.0,0.191]
["bitfinex","BTCUSD",1728580703721,0.1698794,60219.0,60218.0,0.191]
["bitfinex","BTCUSD",1728580704703,0.16606,60219.0,60218.0,0.191]
["bitfinex","BTCUSD",1728580704917,0.166071,60215.0,60214.0,0.1802]
["bitfinex","BTCUSD",1728580705556,0.334122,60219.0,60214.0,0.1802]
["bitfinex","BTCUSD",1728580705557,0.002,60219.0,60216.0,0.332136]
["bitfinex","BTCUSD",1728580705781,0.166044,60225.0,60221.0,0.498162]
["bitfinex","BTCUSD",1728580706002,0.58103419,60226.0,60219.0,0.184]
["bitfinex","BTCUSD",1728580706219,0.58103419,60226.0,60221.0,0.166054]
["bitfinex","BTCUSD",1728580706220,0.166044,60225.0,60221.0,0.166054]
["bitfinex","BTCUSD",1728580706437,0.332089,60225.0,60219.0,0.184]
["bitfinex","BTCUSD",1728580706654,0.166047,60224.0,60221.0,0.166053]
["bitfinex","BTCUSD",1728580706879,0.166047,60224.0,60220.0,0.166055]
["bitfinex","BTCUSD",1728580707278,0.166047,60224.0,60219.0,0.350059]
["bitfinex","BTCUSD",1728580707279,0.166051,60223.0,60219.0,0.350059]
["bitfinex","BTCUSD",1728580707520,0.166051,60223.0,60220.0,0.166057]
["bitfinex","BTCUSD",1728580707763,0.34894819,60235.0,60221.0,0.332108]
["bitfinex","BTCUSD",1728580707981,0.166043,60226.0,60222.0,0.166051]
["bitfinex","BTCUSD",1728580708228,0.166043,60226.0,60220.0,0.332114]
["bitfinex","BTCUSD",1728580708229,0.166047,60224.0,60221.0,0.166054]
["bitfinex","BTCUSD",1728580708454,0.166046,60224.0,60220.0,0.41500419]
["bitfinex","BTCUSD",1728580708889,0.001,60223.0,60220.0,0.166056]
["bitfinex","BTCUSD",1728580709106,0.16605,60223.0,60220.0,0.166056]
["bitfinex","BTCUSD",1728580709322,0.001,60224.0,60220.0,0.166057]
["bitfinex","BTCUSD",1728580709570,0.166052,60222.0,60219.0,0.35006]
["bitfinex","BTCUSD",1728580709796,0.33209,60225.0,60219.0,0.184]
["bitfinex","BTCUSD",1728580710008,0.16605,60223.0,60219.0,0.350059]
["bitfinex","BTCUSD",1728580710233,0.26605,60223.0,60219.0,0.350059]
["bitfinex","BTCUSD",1728580710436,0.166056,60221.0,60219.0,0.184]
["bitfinex","BTCUSD",1728580710941,0.166057,60220.0,60219.0,0.184]
["bitfinex","BTCUSD",1728580711177,0.166052,60222.0,60219.0,0.350059]
["bitfinex","BTCUSD",1728580711637,0.166052,60222.0,60219.0,0.184]
["bitfinex","BTCUSD",1728580711874,0.266051,60223.0,60219.0,0.184]
["bitfinex","BTCUSD",1728580712090,0.1,60223.0,60221.0,0.166055]
["bitfinex","BTCUSD",1728580712303,0.1,60223.0,60221.0,0.332109]
["bitfinex","BTCUSD",1728580712526,0.1,60223.0,60222.0,0.41500019]
["bitfinex","BTCUSD",1728580712824,0.25394819,60247.0,60227.0,0.002]
["bitfinex","BTCUSD",1728580712825,0.24894819,60234.0,60227.0,0.002]
["bitfinex","BTCUSD",1728580713012,0.24894819,60247.0,60238.0,0.279]
["bitfinex","BTCUSD",1728580713013,0.24894819,60239.0,60238.0,0.279]
["bitfinex","BTCUSD",1728580713234,0.3358074,60243.0,60238.0,0.279]
["bitfinex","BTCUSD",1728580713235,0.165997,60243.0,60239.0,0.166004]
["bitfinex","BTCUSD",1728580713446,0.0046364,60246.0,60238.0,0.472905]
["bitfinex","BTCUSD",1728580713675,0.16599,60245.0,60241.0,0.165999]
["bitfinex","BTCUSD",1728580713894,0.166804,60246.0,60242.0,0.165996]
["bitfinex","BTCUSD",1728580714565,0.166,60241.0,60238.0,0.279]
["bitfinex","BTCUSD",1728580714803,0.165998,60242.0,60238.0,0.279]
["bitfinex","BTCUSD",1728580715458,0.165992,60244.0,60238.0,0.611012]
["bitfinex","BTCUSD",1728580715671,0.165992,60244.0,60241.0,0.003]
["bitfinex","BTCUSD",1728580715918,0.165989,60245.0,60241.0,0.003]
["bitfinex","BTCUSD",1728580716130,0.165989,60245.0,60241.0,0.165998]
["bitfinex","BTCUSD",1728580716350,0.332791,60246.0,60238.0,0.73621162]
["bitfinex","BTCUSD",1728580716567,0.001,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1728580717024,0.166804,60246.0,60240.0,0.332004]
["bitfinex","BTCUSD",1728580717025,0.000817,60246.0,60243.0,0.165992]
["bitfinex","BTCUSD",1728580717245,0.000817,60246.0,60245.0,0.165988]
["bitfinex","BTCUSD",1728580717473,0.000817,60246.0,60245.0,0.1693074]
["bitfinex","BTCUSD",1728580718358,0.165988,60245.0,60244.0,0.2648]
["bitfinex","BTCUSD",1728580719515,0.000817,60246.0,60244.0,0.2668]
["bitfinex","BTCUSD",1728580719747,0.165988,60245.0,60244.0,0.2698]
["bitfinex","BTCUSD",1728580720188,0.000817,60246.0,60244.0,0.2698]
["bitfinex","BTCUSD",1728580720408,0.165988,60245.0,60244.0,0.2698]
["bitfinex","BTCUSD",1728580720658,0.000817,60246.0,60244.0,0.2698]
["bitfinex","BTCUSD",1728580720918,0.165988,60245.0,60244.0,0.2698]
["bitfinex","BTCUSD",1728580721180,0.000817,60246.0,60244.0,0.2698]
["bitfinex","BTCUSD",1728580721181,0.166803,60246.0,60244.0,0.2698]
["bitfinex","BTCUSD",1728580721681,0.165988,60245.0,60244.0,0.2698]
["bitfinex","BTCUSD",1728580722408,0.165988,60245.0,60244.0,0.2648]
["bitfinex","BTCUSD",1728580722626,0.000817,60246.0,60244.0,0.2658]
["bitfinex","BTCUSD",1728580722863,0.000817,60246.0,60244.0,0.2678]
["bitfinex","BTCUSD",1728580723099,0.000817,60246.0,60244.0,0.2668]
["bitfinex","BTCUSD",1728580723348,0.000817,60246.0,60244.0,0.2688]
["bitfinex","BTCUSD",1728580723822,0.000817,60246.0,60244.0,0.604782]
["bitfinex","BTCUSD",1728580723823,0.000817,60246.0,60245.0,0.167988]
["bitfinex","BTCUSD",1728580724600,0.000817,60246.0,60245.0,0.16919605]
["bitfinex","BTCUSD",1728580724843,0.000817,60246.0,60245.0,0.59373369]
["bitfinex","BTCUSD",1728580725090,0.000817,60246.0,60245.0,0.59752564]
["bitfinex","BTCUSD",1728580725354,0.000817,60246.0,60245.0,0.75833225]
["bitfinex","BTCUSD",1728580725854,0.000817,60246.0,60245.0,0.76033225]
["bitfinex","BTCUSD",1728580726069,0.001817,60246.0,60245.0,0.81697177]
["bitfinex","BTCUSD",1728580726286,0.001817,60246.0,60245.0,0.77869516]
["bitfinex","BTCUSD",1728580726500,0.002817,60246.0,60245.0,0.78469516]
["bitfinex","BTCUSD",1728580728036,0.002817,60246.0,60245.0,0.61685752]
["bitfinex","BTCUSD",1728580728522,0.002817,60246.0,60245.0,0.45605091]
["bitfinex","BTCUSD",1728580729524,0.002817,60246.0,60245.0,0.45805091]
["bitfinex","BTCUSD",1728580730026,0.002817,60246.0,60245.0,0.45605091]
["bitfinex","BTCUSD",1728580730288,0.002817,60246.0,60245.0,0.29006291]
["bitfinex","BTCUSD",1728580730553,0.002817,60246.0,60245.0,0.45605091]
["bitfinex","BTCUSD",1728580730808,0.002817,60246.0,60245.0,0.29006291]
["bitfinex","BTCUSD",1728580731064,0.002817,60246.0,60245.0,0.45605091]
["bitfinex","BTCUSD",1728580731317,0.002817,60246.0,60245.0,0.5682537]
["bitfinex","BTCUSD",1728580731777,0.002817,60246.0,60245.0,0.45605091]
["bitfinex","BTCUSD",1728580732838,0.002817,60246.0,60245.0,0.45805091]
["bitfinex","BTCUSD",1728580733354,0.002817,60246.0,60245.0,0.62388855]
["bitfinex","BTCUSD",1728580735082,0.002817,60246.0,60245.0,0.45605091]
["bitfinex","BTCUSD",1728580735632,0.002817,60246.0,60245.0,0.29006291]
["bitfinex","BTCUSD",1728580736163,0.002817,60246.0,60245.0,0.45605091]
["bitfinex","BTCUSD",1728580739646,0.168803,60246.0,60245.0,0.29006291]
["bitfinex","BTCUSD",1728580740143,0.168803,60246.0,60245.0,0.02636291]
["bitfinex","BTCUSD",1728580740900,0.1716224,60246.0,60245.0,0.02036291]
["bitfinex","BTCUSD",1728580741153,0.166803,60246.0,60245.0,0.01136291]
["bitfinex","BTCUSD",1728580741394,0.1716224,60246.0,60245.0,0.008]
["bitfinex","BTCUSD",1728580741637,0.33246004,60246.0,60245.0,0.008]
["bitfinex","BTCUSD",1728580741883,0.166024,60232.0,60231.0,0.0825]
["bitfinex","BTCUSD",1728580742416,0.332023,60237.0,60231.0,0.01151814]
["bitfinex","BTCUSD",1728580742676,0.166024,60232.0,60231.0,0.01151814]
["bitfinex","BTCUSD",1728580743149,0.166024,60232.0,60231.0,0.01751814]
["bitfinex","BTCUSD",1728580743414,0.167024,60232.0,60231.0,0.01751814]
["bitfinex","BTCUSD",1728580743684,0.1698434,60232.0,60231.0,0.01151814]
["bitfinex","BTCUSD",1728580743952,0.1698434,60232.0,60228.0,0.01735118]
["bitfinex","BTCUSD",1728580743953,0.3358694,60232.0,60228.0,0.01735118]
["bitfinex","BTCUSD",1728580744213,0.166032,60229.0,60228.0,0.01735118]
["bitfinex","BTCUSD",1728580744974,0.1698514,60229.0,60228.0,0.02269067]
["bitfinex","BTCUSD",1728580745229,0.1698514,60229.0,60228.0,0.00533949]
["bitfinex","BTCUSD",1728580745230,0.33068904,60229.0,60228.0,0.00533949]
["bitfinex","BTCUSD",1728580745458,0.33068904,60229.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580745459,0.166035,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580745723,0.33069204,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580745984,0.32687264,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580746219,0.166035,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580746456,0.166035,60228.0,60227.0,0.078534]
["bitfinex","BTCUSD",1728580746940,0.166035,60228.0,60227.0,0.002634]
["bitfinex","BTCUSD",1728580747966,0.166035,60228.0,60227.0,0.005634]
["bitfinex","BTCUSD",1728580748427,0.166035,60228.0,60227.0,0.002634]
["bitfinex","BTCUSD",1728580748677,0.1698544,60228.0,60227.0,0.002634]
["bitfinex","BTCUSD",1728580748945,0.168035,60228.0,60227.0,0.002634]
["bitfinex","BTCUSD",1728580749183,0.168035,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580749455,0.168035,60228.0,60227.0,0.005634]
["bitfinex","BTCUSD",1728580749722,0.168035,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580749963,0.168035,60228.0,60227.0,0.002634]
["bitfinex","BTCUSD",1728580750254,0.168035,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580750492,0.170035,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580750746,0.168035,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580750995,0.166035,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580751539,0.166035,60228.0,60227.0,0.002634]
["bitfinex","BTCUSD",1728580752019,0.32687264,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580752378,0.45487264,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580752591,0.53062359,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580752841,0.60608238,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580753072,1.06781164,60228.0,60227.0,0.001634]
["bitfinex","BTCUSD",1728580753307,1.06781164,60228.0,60223.0,0.001634]
["bitfinex","BTCUSD",1728580753308,0.48716063,60224.0,60223.0,0.001634]
["bitfinex","BTCUSD",1728580753574,0.64599827,60224.0,60223.0,0.001634]
["bitfinex","BTCUSD",1728580754533,0.74155771,60224.0,60223.0,0.001634]
["bitfinex","BTCUSD",1728580755655,0.75555771,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580756658,0.76955771,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580756902,0.75555771,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580757142,0.44088364,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580757393,0.45488364,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580758853,0.44088364,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580759338,0.43688364,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580759822,0.42688364,60224.0,60223.0,0.001634]
["bitfinex","BTCUSD",1728580760100,0.42888364,60224.0,60223.0,0.001634]
["bitfinex","BTCUSD",1728580760326,0.45188364,60224.0,60223.0,0.001634]
["bitfinex","BTCUSD",1728580760986,0.46588364,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580761418,0.47088364,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580761637,0.55208364,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580762274,0.55008364,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580762767,1.26408364,60224.0,60223.0,0.003634]
["bitfinex","BTCUSD",1728580762984,1.23608364,60224.0,60223.0,0.001634]
["bitfinex","BTCUSD",1728580763199,1.25208364,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580763890,1.25008364,60224.0,60223.0,0.002634]
["bitfinex","BTCUSD",1728580764102,1.26408364,60224.0,60223.0,0.003634]
["bitfinex","BTCUSD",1728580765186,0.76955771,60224.0,60223.0,0.003634]
["bitfinex","BTCUSD",1728580769777,0.76955771,60224.0,60206.0,0.167727]
["bitfinex","BTCUSD",1728580769778,0.166093,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580769992,0.45658647,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580770221,0.45276707,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580770910,0.32793064,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580771597,0.32693064,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580771821,0.32693064,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728580772720,0.32793064,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728580773145,0.32793064,60207.0,60206.0,0.00567201]
["bitfinex","BTCUSD",1728580773384,0.32693064,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580773598,0.32793064,60207.0,60206.0,0.00467201]
["bitfinex","BTCUSD",1728580773818,0.32893064,60207.0,60206.0,0.00467201]
["bitfinex","BTCUSD",1728580774031,0.32793064,60207.0,60206.0,0.00467201]
["bitfinex","BTCUSD",1728580774293,0.32893064,60207.0,60206.0,0.00467201]
["bitfinex","BTCUSD",1728580774732,0.32793064,60207.0,60206.0,0.00467201]
["bitfinex","BTCUSD",1728580775168,0.32893064,60207.0,60206.0,0.00467201]
["bitfinex","BTCUSD",1728580775614,0.32893064,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580776492,0.52005812,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580777208,0.64305812,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580777912,0.45693064,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580778129,0.64805812,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580778810,0.64705812,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580779744,0.64805812,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728580779985,0.65305812,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728580780205,0.29411,60201.0,60200.0,4e-05]
["bitfinex","BTCUSD",1728580780439,0.29411,60201.0,60187.0,0.001634]
["bitfinex","BTCUSD",1728580780440,0.166137,60191.0,60187.0,0.001634]
["bitfinex","BTCUSD",1728580780658,0.54110212,60191.0,60187.0,0.001634]
["bitfinex","BTCUSD",1728580780874,0.54110212,60191.0,60190.0,0.00472577]
["bitfinex","BTCUSD",1728580781111,0.54110212,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728580781756,0.54910212,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728580782713,0.64910212,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728580782976,0.65410212,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728580783216,0.68213227,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728580783928,0.68213227,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728580784175,0.6820896,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728580784467,0.6820896,60191.0,60190.0,1e-06]
["bitfinex","BTCUSD",1728580784468,1.3880896,60191.0,60190.0,1e-06]
["bitfinex","BTCUSD",1728580784710,1.57459606,60191.0,60190.0,0.001001]
["bitfinex","BTCUSD",1728580784970,1.56059606,60191.0,60190.0,0.001001]
["bitfinex","BTCUSD",1728580785205,1.54659606,60191.0,60190.0,1e-06]
["bitfinex","BTCUSD",1728580785446,0.173154,60185.0,60181.0,0.00163]
["bitfinex","BTCUSD",1728580785675,1.44784498,60185.0,60181.0,0.00163]
["bitfinex","BTCUSD",1728580785914,1.44402558,60185.0,60181.0,0.00163]
["bitfinex","BTCUSD",1728580786802,0.58121494,60175.0,60170.0,0.24894819]
["bitfinex","BTCUSD",1728580787030,0.74205258,60175.0,60170.0,0.24894819]
["bitfinex","BTCUSD",1728580787698,0.74205258,60175.0,60166.0,0.001634]
["bitfinex","BTCUSD",1728580787699,0.271204,60167.0,60166.0,0.001634]
["bitfinex","BTCUSD",1728580787913,0.74589498,60167.0,60166.0,0.001634]
["bitfinex","BTCUSD",1728580788124,0.74207558,60167.0,60166.0,0.001634]
["bitfinex","BTCUSD",1728580788861,0.47629594,60146.0,60145.0,0.001634]
["bitfinex","BTCUSD",1728580789300,0.57629594,60146.0,60145.0,0.00716043]
["bitfinex","BTCUSD",1728580789518,0.57629594,60146.0,60145.0,0.001634]
["bitfinex","BTCUSD",1728580790683,0.45009964,60146.0,60145.0,0.001634]
["bitfinex","BTCUSD",1728580790951,0.45409964,60146.0,60145.0,0.001634]
["bitfinex","BTCUSD",1728580793524,0.43109964,60146.0,60145.0,0.001634]
["bitfinex","BTCUSD",1728580794386,0.42909964,60146.0,60145.0,0.001634]
["bitfinex","BTCUSD",1728580794600,0.45209964,60146.0,60145.0,0.001634]
["bitfinex","BTCUSD",1728580795045,0.45409964,60146.0,60145.0,0.001634]
["bitfinex","BTCUSD",1728580796352,0.35409964,60146.0,60145.0,0.001634]
["bitfinex","BTCUSD",1728580796558,0.35409964,60146.0,60145.0,0.184634]
["bitfinex","BTCUSD",1728580796767,0.32909964,60146.0,60145.0,0.184634]
["bitfinex","BTCUSD",1728580797186,0.35409964,60146.0,60145.0,0.184634]
["bitfinex","BTCUSD",1728580797649,0.35009964,60146.0,60145.0,0.184634]
["bitfinex","BTCUSD",1728580797916,0.001,60146.0,60145.0,0.184634]
["bitfinex","BTCUSD",1728580798161,0.002,60146.0,60145.0,0.184634]
["bitfinex","BTCUSD",1728580798396,0.002,60146.0,60145.0,0.1901711]
["bitfinex","BTCUSD",1728580798397,0.001,60146.0,60145.0,0.1901711]
["bitfinex","BTCUSD",1728580798639,0.168262,60146.0,60145.0,0.2666711]
["bitfinex","BTCUSD",1728580799116,0.169262,60146.0,60145.0,0.2676711]
["bitfinex","BTCUSD",1728580799833,0.003,60146.0,60145.0,0.2676711]
["bitfinex","BTCUSD",1728580800344,0.003,60146.0,60145.0,0.4329351]
["bitfinex","BTCUSD",1728580800345,0.002,60146.0,60145.0,0.4329351]
["bitfinex","BTCUSD",1728580800585,0.41518919,60154.0,60148.0,0.332508]
["bitfinex","BTCUSD",1728580800871,0.24894819,60154.0,60152.0,0.166244]
["bitfinex","BTCUSD",1728580801133,0.24894819,60163.0,60155.0,0.332471]
["bitfinex","BTCUSD",1728580801134,0.23159819,60163.0,60155.0,0.332471]
["bitfinex","BTCUSD",1728580801424,0.16083764,60162.0,60156.0,0.332467]
["bitfinex","BTCUSD",1728580801667,0.4776,60176.0,60158.0,0.0829]
["bitfinex","BTCUSD",1728580801668,0.332422,60165.0,60158.0,0.0829]
["bitfinex","BTCUSD",1728580801885,0.332422,60165.0,60158.0,0.415357]
["bitfinex","BTCUSD",1728580801886,0.166215,60163.0,60158.0,0.415357]
["bitfinex","BTCUSD",1728580802102,0.166215,60163.0,60159.0,0.17232481]
["bitfinex","BTCUSD",1728580802318,0.332409,60167.0,60159.0,0.00609881]
["bitfinex","BTCUSD",1728580802319,0.166213,60164.0,60159.0,0.00609881]
["bitfinex","BTCUSD",1728580802563,0.16621,60165.0,60161.0,0.166219]
["bitfinex","BTCUSD",1728580802780,0.005,60180.0,60159.0,0.09389475]
["bitfinex","BTCUSD",1728580802781,0.72154819,60176.0,60159.0,0.00609881]
["bitfinex","BTCUSD",1728580803000,0.16083764,60175.0,60164.0,0.0829]
["bitfinex","BTCUSD",1728580803249,0.332383,60172.0,60164.0,0.0809]
["bitfinex","BTCUSD",1728580803490,0.332383,60172.0,60165.0,0.00605095]
["bitfinex","BTCUSD",1728580803950,0.166187,60174.0,60169.0,0.166195]
["bitfinex","BTCUSD",1728580803954,0.166187,60174.0,60168.0,0.1662]
["bitfinex","BTCUSD",1728580803955,0.33237,60174.0,60168.0,0.1662]
["bitfinex","BTCUSD",1728580804166,0.24894819,60184.0,60172.0,0.1887]
["bitfinex","BTCUSD",1728580804167,0.332322,60183.0,60172.0,0.1887]
["bitfinex","BTCUSD",1728580804384,0.24894819,60184.0,60172.0,0.1887]
["bitfinex","BTCUSD",1728580804385,0.011,60176.0,60172.0,0.1887]
["bitfinex","BTCUSD",1728580804597,0.011,60176.0,60173.0,0.00598785]
["bitfinex","BTCUSD",1728580804820,0.011,60176.0,60172.0,0.1887]
["bitfinex","BTCUSD",1728580804821,0.166187,60173.0,60172.0,0.1887]
["bitfinex","BTCUSD",1728580805047,0.166196,60170.0,60167.0,0.166203]
["bitfinex","BTCUSD",1728580805285,0.166196,60170.0,60164.0,0.413321]
["bitfinex","BTCUSD",1728580805286,0.1662,60169.0,60168.0,0.001]
["bitfinex","BTCUSD",1728580805506,0.336385,60172.0,60169.0,0.166197]
["bitfinex","BTCUSD",1728580805507,0.004,60172.0,60169.0,0.166197]
["bitfinex","BTCUSD",1728580805725,0.004,60172.0,60171.0,0.166193]
["bitfinex","BTCUSD",1728580805941,0.004,60172.0,60171.0,0.2748]
["bitfinex","BTCUSD",1728580806159,0.004,60172.0,60171.0,0.28045406]
["bitfinex","BTCUSD",1728580806382,0.16619,60172.0,60171.0,0.28045406]
["bitfinex","BTCUSD",1728580807488,0.166186,60174.0,60171.0,0.28645406]
["bitfinex","BTCUSD",1728580807717,0.16619,60172.0,60171.0,0.28645406]
["bitfinex","BTCUSD",1728580807944,0.33237,60174.0,60171.0,0.28045406]
["bitfinex","BTCUSD",1728580808188,0.332335,60181.0,60171.0,0.2788]
["bitfinex","BTCUSD",1728580808407,0.166165,60181.0,60178.0,0.166173]
["bitfinex","BTCUSD",1728580808627,0.333132,60185.0,60173.0,0.002]
["bitfinex","BTCUSD",1728580808628,0.000818,60185.0,60174.0,0.00332333]
["bitfinex","BTCUSD",1728580808842,0.166168,60180.0,60177.0,0.166175]
["bitfinex","BTCUSD",1728580809109,0.333128,60185.0,60175.0,0.33436]
["bitfinex","BTCUSD",1728580809110,0.000818,60185.0,60175.0,0.00763197]
["bitfinex","BTCUSD",1728580809330,0.000818,60185.0,60184.0,0.166157]
["bitfinex","BTCUSD",1728580809544,0.000818,60185.0,60179.0,0.332339]
["bitfinex","BTCUSD",1728580809764,0.166972,60185.0,60184.0,0.00558227]
["bitfinex","BTCUSD",1728580809980,0.166972,60185.0,60180.0,0.332332]
["bitfinex","BTCUSD",1728580809981,0.000818,60185.0,60182.0,0.332322]
["bitfinex","BTCUSD",1728580810200,0.000818,60185.0,60184.0,0.166157]
["bitfinex","BTCUSD",1728580810421,0.166973,60185.0,60183.0,0.00558779]
["bitfinex","BTCUSD",1728580810638,0.166973,60185.0,60184.0,0.00558227]
["bitfinex","BTCUSD",1728580811065,0.166973,60185.0,60179.0,0.332336]
["bitfinex","BTCUSD",1728580811278,0.166159,60184.0,60182.0,0.003]
["bitfinex","BTCUSD",1728580811765,0.166159,60184.0,60183.0,0.00558779]
["bitfinex","BTCUSD",1728580812453,0.000818,60185.0,60184.0,0.2697]
["bitfinex","BTCUSD",1728580812676,0.000818,60185.0,60184.0,0.59569464]
["bitfinex","BTCUSD",1728580812897,0.000818,60185.0,60184.0,0.60127691]
["bitfinex","BTCUSD",1728580813117,0.000818,60185.0,60184.0,0.60327691]
["bitfinex","BTCUSD",1728580813335,0.000818,60185.0,60184.0,0.76408352]
["bitfinex","BTCUSD",1728580813557,0.000818,60185.0,60184.0,0.76208352]
["bitfinex","BTCUSD",1728580813983,0.000818,60185.0,60184.0,0.77097197]
["bitfinex","BTCUSD",1728580814635,0.001818,60185.0,60184.0,0.77597197]
["bitfinex","BTCUSD",1728580815548,0.001818,60185.0,60184.0,0.78097197]
["bitfinex","BTCUSD",1728580815776,0.001818,60185.0,60184.0,0.72016536]
["bitfinex","BTCUSD",1728580815991,0.24894819,60200.0,60199.0,0.2636]
["bitfinex","BTCUSD",1728580816207,0.24894819,60200.0,60199.0,0.429715]
["bitfinex","BTCUSD",1728580816434,0.166108,60202.0,60199.0,0.27486874]
["bitfinex","BTCUSD",1728580816657,0.332182,60208.0,60199.0,0.27486874]
["bitfinex","BTCUSD",1728580816885,0.166112,60200.0,60199.0,0.27486874]
["bitfinex","BTCUSD",1728580817326,0.001,60200.0,60199.0,0.27486874]
["bitfinex","BTCUSD",1728580817970,0.001,60200.0,60199.0,0.44098374]
["bitfinex","BTCUSD",1728580818420,0.001,60200.0,60199.0,0.27486874]
["bitfinex","BTCUSD",1728580818631,0.001,60200.0,60199.0,0.44098374]
["bitfinex","BTCUSD",1728580818842,0.001,60200.0,60199.0,0.27486874]
["bitfinex","BTCUSD",1728580819330,0.001,60200.0,60199.0,0.44098374]
["bitfinex","BTCUSD",1728580820005,0.001,60200.0,60199.0,0.27486874]
["bitfinex","BTCUSD",1728580820218,0.001,60200.0,60199.0,0.44098374]
["bitfinex","BTCUSD",1728580820425,0.001,60200.0,60199.0,0.27486874]
["bitfinex","BTCUSD",1728580820852,0.167112,60200.0,60199.0,0.27486874]
["bitfinex","BTCUSD",1728580821280,0.166112,60200.0,60199.0,0.01126874]
["bitfinex","BTCUSD",1728580821489,0.0038194,60201.0,60191.0,0.2778]
["bitfinex","BTCUSD",1728580821728,0.332244,60197.0,60191.0,0.2778]
["bitfinex","BTCUSD",1728580821971,0.166131,60194.0,60192.0,0.01222445]
["bitfinex","BTCUSD",1728580822199,0.166132,60193.0,60192.0,0.01222445]
["bitfinex","BTCUSD",1728580822414,0.332253,60195.0,60192.0,0.01222445]
["bitfinex","BTCUSD",1728580822643,0.001,60200.0,60192.0,0.01222445]
["bitfinex","BTCUSD",1728580822891,0.166115,60199.0,60196.0,0.166122]
["bitfinex","BTCUSD",1728580823104,0.167113,60200.0,60196.0,0.166122]
["bitfinex","BTCUSD",1728580823350,0.167113,60200.0,60193.0,0.332263]
["bitfinex","BTCUSD",1728580823351,0.166116,60199.0,60193.0,0.332263]
["bitfinex","BTCUSD",1728580823597,0.332198,60205.0,60191.0,0.2778]
["bitfinex","BTCUSD",1728580823598,0.332198,60205.0,60197.0,0.01215806]
["bitfinex","BTCUSD",1728580823849,0.000818,60200.0,60199.0,0.166115]
["bitfinex","BTCUSD",1728580824868,0.000818,60200.0,60199.0,0.44803699]
["bitfinex","BTCUSD",1728580825126,0.000818,60200.0,60199.0,0.59679514]
["bitfinex","BTCUSD",1728580825406,0.000818,60200.0,60199.0,0.76313224]
["bitfinex","BTCUSD",1728580825638,0.001818,60200.0,60199.0,1.01708043]
["bitfinex","BTCUSD",1728580825880,0.41501119,60218.0,60213.0,0.2618]
["bitfinex","BTCUSD",1728580826120,0.24894819,60218.0,60215.0,0.16607]
["bitfinex","BTCUSD",1728580826361,0.000817,60227.0,60214.0,0.3915438]
["bitfinex","BTCUSD",1728580826362,0.000817,60227.0,60214.0,0.1714897]
["bitfinex","BTCUSD",1728580826597,0.166059,60220.0,60216.0,0.17147367]
["bitfinex","BTCUSD",1728580826852,0.166059,60220.0,60217.0,0.076763]
["bitfinex","BTCUSD",1728580827077,0.000817,60223.0,60217.0,0.08216315]
["bitfinex","BTCUSD",1728580827296,0.332106,60222.0,60217.0,0.00540015]
["bitfinex","BTCUSD",1728580827529,0.000817,60223.0,60217.0,0.00540015]
["bitfinex","BTCUSD",1728580827746,0.000817,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1728580827747,0.010817,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1728580827991,0.000817,60223.0,60222.0,0.166052]
["bitfinex","BTCUSD",1728580828200,0.166063,60218.0,60216.0,0.001]
["bitfinex","BTCUSD",1728580828416,0.000817,60223.0,60212.0,0.332154]
["bitfinex","BTCUSD",1728580828417,0.166062,60219.0,60217.0,0.24994819]
["bitfinex","BTCUSD",1728580828628,0.166062,60219.0,60214.0,0.332146]
["bitfinex","BTCUSD",1728580828629,0.166063,60218.0,60215.0,0.17257053]
["bitfinex","BTCUSD",1728580828839,0.332105,60222.0,60215.0,0.17257053]
["bitfinex","BTCUSD",1728580829047,0.166061,60219.0,60217.0,0.001]
["bitfinex","BTCUSD",1728580829290,0.332116,60220.0,60218.0,0.00647445]
["bitfinex","BTCUSD",1728580829507,0.16606,60219.0,60218.0,0.00647445]
["bitfinex","BTCUSD",1728580829714,0.16606,60219.0,60217.0,0.001]
["bitfinex","BTCUSD",1728580829715,0.166063,60218.0,60217.0,0.001]
["bitfinex","BTCUSD",1728580830361,0.166088,60209.0,60208.0,0.24894819]
["bitfinex","BTCUSD",1728580830800,0.166088,60209.0,60208.0,0.25439799]
["bitfinex","BTCUSD",1728580831007,0.166088,60209.0,60207.0,0.0809]
["bitfinex","BTCUSD",1728580831008,0.16083764,60217.0,60207.0,0.246992]
["bitfinex","BTCUSD",1728580831231,0.166088,60209.0,60208.0,0.0054498]
["bitfinex","BTCUSD",1728580831647,0.332147,60215.0,60208.0,0.0054498]
["bitfinex","BTCUSD",1728580831860,0.167088,60209.0,60208.0,0.0124498]
["bitfinex","BTCUSD",1728580833161,0.33217,60211.0,60207.0,0.0809]
["bitfinex","BTCUSD",1728580833378,0.16609,60208.0,60207.0,0.0809]
["bitfinex","BTCUSD",1728580834009,0.166074,60214.0,60211.0,0.166081]
["bitfinex","BTCUSD",1728580834229,0.166068,60217.0,60213.0,0.166075]
["bitfinex","BTCUSD",1728580834525,0.166068,60217.0,60214.0,0.166072]
["bitfinex","BTCUSD",1728580834735,0.332125,60219.0,60214.0,0.0054167]
["bitfinex","BTCUSD",1728580834948,0.16606,60219.0,60215.0,0.45310494]
["bitfinex","BTCUSD",1728580835187,0.166063,60218.0,60215.0,0.45310494]
["bitfinex","BTCUSD",1728580835395,0.166063,60218.0,60215.0,0.166071]
["bitfinex","BTCUSD",1728580835609,0.166071,60215.0,60214.0,0.0054167]
["bitfinex","BTCUSD",1728580836048,0.166077,60213.0,60210.0,0.166084]
["bitfinex","BTCUSD",1728580836288,0.332143,60215.0,60208.0,0.41503819]
["bitfinex","BTCUSD",1728580836511,0.166082,60212.0,60208.0,0.41503819]
["bitfinex","BTCUSD",1728580836716,0.166083,60211.0,60207.0,0.246992]
["bitfinex","BTCUSD",1728580837199,0.003,60219.0,60207.0,0.0809]
["bitfinex","BTCUSD",1728580837456,0.003,60219.0,60208.0,0.332179]
["bitfinex","BTCUSD",1728580837701,0.166081,60212.0,60209.0,0.166086]
["bitfinex","BTCUSD",1728580837932,0.166081,60212.0,60209.0,0.17153028]
["bitfinex","BTCUSD",1728580838663,0.166071,60215.0,60212.0,0.166079]
["bitfinex","BTCUSD",1728580838948,0.166075,60214.0,60213.0,0.00542221]
["bitfinex","BTCUSD",1728580839505,0.166068,60216.0,60213.0,0.166075]
["bitfinex","BTCUSD",1728580839745,0.166068,60217.0,60214.0,0.166074]
["bitfinex","BTCUSD",1728580840025,0.000817,60223.0,60214.0,0.28703394]
["bitfinex","BTCUSD",1728580840273,0.004,60219.0,60215.0,0.1972]
["bitfinex","BTCUSD",1728580840513,0.004,60219.0,60218.0,0.166063]
["bitfinex","BTCUSD",1728580840841,0.332918,60223.0,60218.0,0.247363]
["bitfinex","BTCUSD",1728580841079,0.000817,60223.0,60218.0,0.36833394]
["bitfinex","BTCUSD",1728580841356,0.000817,60223.0,60218.0,0.0813]
["bitfinex","BTCUSD",1728580841611,0.000817,60223.0,60215.0,0.1972]
["bitfinex","BTCUSD",1728580841612,0.16083764,60222.0,60215.0,0.1972]
["bitfinex","BTCUSD",1728580841853,0.16083764,60222.0,60206.0,0.2622]
["bitfinex","BTCUSD",1728580841854,0.166085,60210.0,60206.0,0.2622]
["bitfinex","BTCUSD",1728580842671,0.332171,60210.0,60206.0,0.2622]
["bitfinex","BTCUSD",1728580842938,0.24894819,60221.0,60206.0,0.2622]
["bitfinex","BTCUSD",1728580842939,0.166093,60207.0,60206.0,0.2622]
["bitfinex","BTCUSD",1728580843438,0.333174,60210.0,60206.0,0.2622]
["bitfinex","BTCUSD",1728580843674,0.166093,60207.0,60206.0,0.2622]
["bitfinex","BTCUSD",1728580844154,0.001,60210.0,60206.0,0.2622]
["bitfinex","BTCUSD",1728580844409,0.166089,60209.0,60206.0,0.2622]
["bitfinex","BTCUSD",1728580844651,0.001,60210.0,60209.0,0.166088]
["bitfinex","BTCUSD",1728580844891,0.166074,60214.0,60209.0,0.166088]
["bitfinex","BTCUSD",1728580845134,0.166077,60213.0,60209.0,0.166088]
["bitfinex","BTCUSD",1728580845371,0.332153,60214.0,60209.0,0.166088]
["bitfinex","BTCUSD",1728580845611,0.16083764,60220.0,60210.0,0.332169]
["bitfinex","BTCUSD",1728580845612,0.49295564,60220.0,60210.0,0.332169]
["bitfinex","BTCUSD",1728580845864,0.332057,60231.0,60211.0,0.00332134]
["bitfinex","BTCUSD",1728580845865,0.332124,60219.0,60211.0,0.00332134]
["bitfinex","BTCUSD",1728580846095,0.166069,60216.0,60213.0,0.166075]
["bitfinex","BTCUSD",1728580846369,0.166069,60216.0,60211.0,0.00332134]
["bitfinex","BTCUSD",1728580846370,0.166082,60211.0,60209.0,0.005]
["bitfinex","BTCUSD",1728580846639,0.166078,60213.0,60209.0,0.41503419]
["bitfinex","BTCUSD",1728580846903,0.16608,60212.0,60210.0,0.001]
["bitfinex","BTCUSD",1728580847151,0.166082,60211.0,60210.0,0.001]
["bitfinex","BTCUSD",1728580848356,0.166082,60211.0,60210.0,0.00715822]
["bitfinex","BTCUSD",1728580848609,0.166082,60211.0,60210.0,0.003]
["bitfinex","BTCUSD",1728580848850,0.166082,60211.0,60210.0,0.00615822]
["bitfinex","BTCUSD",1728580849124,0.332157,60213.0,60210.0,0.002]
["bitfinex","BTCUSD",1728580849378,0.166082,60211.0,60210.0,0.00615822]
["bitfinex","BTCUSD",1728580849629,0.166082,60211.0,60210.0,0.006]
["bitfinex","BTCUSD",1728580850147,0.166082,60211.0,60210.0,0.00815822]
["bitfinex","BTCUSD",1728580851379,0.166082,60211.0,60210.0,0.01015822]
["bitfinex","BTCUSD",1728580854751,0.45373904,60211.0,60210.0,0.01015822]
["bitfinex","BTCUSD",1728580854952,0.45373904,60211.0,60210.0,0.006]
["bitfinex","BTCUSD",1728580854953,0.44991964,60211.0,60210.0,0.006]
["bitfinex","BTCUSD",1728580855448,0.44991964,60211.0,60210.0,0.002]
["bitfinex","BTCUSD",1728580855683,0.45691964,60211.0,60210.0,0.003]
["bitfinex","BTCUSD",1728580856128,0.45691964,60211.0,60210.0,0.001]
["bitfinex","BTCUSD",1728580856592,0.74760825,60211.0,60210.0,0.001]
["bitfinex","BTCUSD",1728580856879,0.46091964,60211.0,60210.0,0.001]
["bitfinex","BTCUSD",1728580857115,0.45691964,60211.0,60210.0,0.001]
["bitfinex","BTCUSD",1728580857411,0.45691964,60211.0,60210.0,0.002]
["bitfinex","BTCUSD",1728580857412,0.46091964,60211.0,60210.0,0.002]
["bitfinex","BTCUSD",1728580859191,0.67181964,60211.0,60210.0,0.002]
["bitfinex","BTCUSD",1728580859468,0.67181964,60211.0,60210.0,1e-06]
["bitfinex","BTCUSD",1728580859469,0.77068778,60211.0,60210.0,1e-06]
["bitfinex","BTCUSD",1728580859698,0.72188894,60211.0,60210.0,1e-06]
["bitfinex","BTCUSD",1728580860001,0.79708721,60211.0,60210.0,1e-06]
["bitfinex","BTCUSD",1728580860262,0.005,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580860487,0.74163625,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580860692,0.74163625,60201.0,60200.0,0.00824104]
["bitfinex","BTCUSD",1728580860905,0.74163625,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580861787,0.75263625,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580862460,0.96093625,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580862675,0.97193625,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580863851,0.84313625,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580865225,0.76363625,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580870167,0.47194764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580870593,0.37194764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580870807,0.34894764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580872101,0.66363625,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580872524,0.76363625,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580876887,0.75263625,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580877781,0.74163625,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580878196,0.75563625,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580878400,0.74163625,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580878862,0.75563625,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580879082,0.75563625,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580879367,0.76963625,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580880533,0.67414111,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580883184,0.47794764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580883401,0.35494764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580883652,0.35494764,60201.0,60200.0,0.00579738]
["bitfinex","BTCUSD",1728580883862,0.35494764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580885027,0.35494764,60201.0,60200.0,0.00579738]
["bitfinex","BTCUSD",1728580885302,0.35494764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580885538,0.35494764,60201.0,60200.0,0.00579738]
["bitfinex","BTCUSD",1728580890674,0.16911,60201.0,60200.0,0.265732]
["bitfinex","BTCUSD",1728580890958,0.17111,60201.0,60200.0,0.265732]
["bitfinex","BTCUSD",1728580891199,0.16811,60201.0,60200.0,0.26889644]
["bitfinex","BTCUSD",1728580891448,0.16611,60201.0,60200.0,0.27289644]
["bitfinex","BTCUSD",1728580891690,0.16611,60201.0,60200.0,0.27489644]
["bitfinex","BTCUSD",1728580891946,0.16611,60201.0,60200.0,0.27089644]
["bitfinex","BTCUSD",1728580892202,0.16611,60201.0,60200.0,0.26889644]
["bitfinex","BTCUSD",1728580892424,0.16611,60201.0,60200.0,0.26989644]
["bitfinex","BTCUSD",1728580892425,0.33076704,60201.0,60200.0,0.26989644]
["bitfinex","BTCUSD",1728580892662,0.33076704,60201.0,60200.0,0.268732]
["bitfinex","BTCUSD",1728580892663,0.32694764,60201.0,60200.0,0.268732]
["bitfinex","BTCUSD",1728580892883,0.32694764,60201.0,60200.0,0.004632]
["bitfinex","BTCUSD",1728580893114,0.32694764,60201.0,60200.0,0.003632]
["bitfinex","BTCUSD",1728580893338,0.44994764,60201.0,60200.0,0.003632]
["bitfinex","BTCUSD",1728580894000,0.44994764,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580894454,0.44994764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580894893,0.45594764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580895567,0.44994764,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580895776,0.45594764,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580896022,0.45994764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580896249,0.46494764,60201.0,60200.0,0.002632]
["bitfinex","BTCUSD",1728580896477,0.53254764,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580897161,1.23254764,60201.0,60200.0,0.001632]
["bitfinex","BTCUSD",1728580897379,0.48033047,60191.0,60190.0,0.24894819]
["bitfinex","BTCUSD",1728580897605,0.64616811,60191.0,60190.0,0.24894819]
["bitfinex","BTCUSD",1728580898046,0.289154,60185.0,60182.0,0.24894819]
["bitfinex","BTCUSD",1728580898273,0.43081104,60185.0,60182.0,0.24894819]
["bitfinex","BTCUSD",1728580898585,0.43081104,60185.0,60184.0,0.00485405]
["bitfinex","BTCUSD",1728580898586,0.42699164,60185.0,60184.0,0.00485405]
["bitfinex","BTCUSD",1728580898780,0.42699164,60185.0,60184.0,0.001636]
["bitfinex","BTCUSD",1728580899243,0.33699164,60185.0,60184.0,0.002636]
["bitfinex","BTCUSD",1728580899479,0.176154,60185.0,60184.0,0.002636]
["bitfinex","BTCUSD",1728580899945,0.176154,60185.0,60184.0,0.00585624]
["bitfinex","BTCUSD",1728580899946,0.01,60185.0,60184.0,0.00585624]
["bitfinex","BTCUSD",1728580900197,0.01,60185.0,60184.0,0.26611827]
["bitfinex","BTCUSD",1728580900677,0.01,60185.0,60184.0,0.43227527]
["bitfinex","BTCUSD",1728580900949,0.019,60185.0,60184.0,0.72101767]
["bitfinex","BTCUSD",1728580901185,0.58117419,60200.0,60184.0,0.72101767]
["bitfinex","BTCUSD",1728580901186,0.166115,60199.0,60196.0,0.2579]
["bitfinex","BTCUSD",1728580901393,0.332231,60199.0,60196.0,0.2579]
["bitfinex","BTCUSD",1728580901652,0.166121,60197.0,60196.0,0.2579]
["bitfinex","BTCUSD",1728580902111,0.33222,60202.0,60196.0,0.26107988]
["bitfinex","BTCUSD",1728580902421,0.000816,60210.0,60200.0,0.16611]
["bitfinex","BTCUSD",1728580902422,0.166102,60204.0,60200.0,0.16611]
["bitfinex","BTCUSD",1728580902631,0.166104,60203.0,60200.0,0.16611]
["bitfinex","BTCUSD",1728580902867,0.166104,60203.0,60201.0,0.00316236]
["bitfinex","BTCUSD",1728580903071,0.332204,60204.0,60201.0,0.00316236]
["bitfinex","BTCUSD",1728580903286,0.166109,60202.0,60198.0,0.166117]
["bitfinex","BTCUSD",1728580903509,0.166108,60202.0,60198.0,0.166117]
["bitfinex","BTCUSD",1728580904582,0.005,60199.0,60198.0,0.166117]
["bitfinex","BTCUSD",1728580904784,0.166101,60204.0,60198.0,0.33324814]
["bitfinex","BTCUSD",1728580905080,0.166101,60204.0,60201.0,0.166109]
["bitfinex","BTCUSD",1728580905293,0.001,60202.0,60201.0,0.16611]
["bitfinex","BTCUSD",1728580905515,0.166105,60203.0,60200.0,0.003]
["bitfinex","BTCUSD",1728580905725,0.332206,60204.0,60199.0,0.166113]
["bitfinex","BTCUSD",1728580905934,0.16083764,60209.0,60199.0,0.332229]
["bitfinex","BTCUSD",1728580906141,0.166099,60206.0,60200.0,0.332222]
["bitfinex","BTCUSD",1728580906371,0.332192,60206.0,60199.0,0.332229]
["bitfinex","BTCUSD",1728580906577,0.166103,60204.0,60200.0,0.166112]
["bitfinex","BTCUSD",1728580906780,0.166105,60203.0,60198.0,0.340232]
["bitfinex","BTCUSD",1728580906981,0.332192,60206.0,60198.0,0.340232]
["bitfinex","BTCUSD",1728580906982,0.166108,60202.0,60199.0,0.166115]
["bitfinex","BTCUSD",1728580907185,0.332204,60204.0,60199.0,0.166115]
["bitfinex","BTCUSD",1728580907394,0.166105,60203.0,60199.0,0.166115]
["bitfinex","BTCUSD",1728580907626,0.332192,60206.0,60200.0,0.005]
["bitfinex","BTCUSD",1728580907828,0.166105,60203.0,60200.0,0.005]
["bitfinex","BTCUSD",1728580908033,0.001,60202.0,60201.0,0.01016032]
["bitfinex","BTCUSD",1728580908265,0.332192,60206.0,60201.0,0.00316032]
["bitfinex","BTCUSD",1728580908266,0.166103,60204.0,60201.0,0.00316032]
["bitfinex","BTCUSD",1728580908451,0.332193,60206.0,60201.0,0.00316032]
["bitfinex","BTCUSD",1728580908674,0.001,60203.0,60200.0,0.166112]
["bitfinex","BTCUSD",1728580908950,0.166107,60203.0,60202.0,0.00311346]
["bitfinex","BTCUSD",1728580909158,0.167107,60202.0,60201.0,0.01011697]
["bitfinex","BTCUSD",1728580909377,0.167107,60202.0,60201.0,0.007]
["bitfinex","BTCUSD",1728580909611,0.16611,60201.0,60200.0,0.005]
["bitfinex","BTCUSD",1728580909828,0.32694764,60201.0,60200.0,0.005]
["bitfinex","BTCUSD",1728580910688,0.166115,60199.0,60198.0,0.000816]
["bitfinex","BTCUSD",1728580912218,0.166115,60199.0,60198.0,0.003816]
["bitfinex","BTCUSD",1728580912429,0.1699344,60199.0,60198.0,0.003816]
["bitfinex","BTCUSD",1728580912644,0.166115,60199.0,60198.0,0.003816]
["bitfinex","BTCUSD",1728580913717,0.000816,60210.0,60198.0,0.003816]
["bitfinex","BTCUSD",1728580913928,0.166109,60202.0,60198.0,0.169932]
["bitfinex","BTCUSD",1728580914148,0.166104,60203.0,60200.0,0.166112]
["bitfinex","BTCUSD",1728580914358,0.332201,60205.0,60198.0,0.005816]
["bitfinex","BTCUSD",1728580914566,0.16083764,60209.0,60198.0,0.0069706]
["bitfinex","BTCUSD",1728580914802,0.166104,60203.0,60201.0,0.00548842]
["bitfinex","BTCUSD",1728580915009,0.166104,60203.0,60200.0,0.166112]
["bitfinex","BTCUSD",1728580915010,0.16083764,60209.0,60203.0,0.166103]
["bitfinex","BTCUSD",1728580915243,0.174901,60210.0,60204.0,0.24894819]
["bitfinex","BTCUSD",1728580915472,0.000816,60210.0,60209.0,0.166088]
["bitfinex","BTCUSD",1728580915689,0.000816,60210.0,60209.0,0.443588]
["bitfinex","BTCUSD",1728580915914,0.16165364,60210.0,60198.0,0.002816]
["bitfinex","BTCUSD",1728580916139,0.166112,60200.0,60198.0,0.002816]
["bitfinex","BTCUSD",1728580916354,0.166112,60200.0,60198.0,0.001816]
["bitfinex","BTCUSD",1728580916355,0.166115,60199.0,60198.0,0.001816]
["bitfinex","BTCUSD",1728580917260,0.32695264,60199.0,60198.0,0.001816]
["bitfinex","BTCUSD",1728580917700,0.32695264,60199.0,60198.0,0.000816]
["bitfinex","BTCUSD",1728580918776,0.32695264,60199.0,60198.0,0.005816]
["bitfinex","BTCUSD",1728580919023,0.32695264,60199.0,60198.0,0.002816]
["bitfinex","BTCUSD",1728580919484,0.33095264,60199.0,60198.0,0.002816]
["bitfinex","BTCUSD",1728580919708,0.32695264,60199.0,60198.0,0.002816]
["bitfinex","BTCUSD",1728580920202,0.166115,60199.0,60198.0,0.000816]
["bitfinex","BTCUSD",1728580920690,0.168115,60199.0,60198.0,0.000816]
["bitfinex","BTCUSD",1728580921114,0.166115,60199.0,60198.0,0.000816]
["bitfinex","BTCUSD",1728580921333,0.169115,60199.0,60198.0,0.000816]
["bitfinex","BTCUSD",1728580922011,0.171115,60199.0,60198.0,0.000816]
["bitfinex","BTCUSD",1728580922229,0.169115,60199.0,60198.0,0.000816]
["bitfinex","BTCUSD",1728580922481,0.169115,60199.0,60198.0,0.003816]
["bitfinex","BTCUSD",1728580922482,0.166115,60199.0,60198.0,0.003816]
["bitfinex","BTCUSD",1728580923808,0.166115,60199.0,60198.0,0.005816]
["bitfinex","BTCUSD",1728580925150,0.332211,60203.0,60198.0,0.005816]
["bitfinex","BTCUSD",1728580925391,0.44006227,60211.0,60198.0,0.005816]
["bitfinex","BTCUSD",1728580925632,0.166115,60199.0,60198.0,0.06451812]
["bitfinex","BTCUSD",1728580925886,0.166115,60199.0,60198.0,0.005816]
["bitfinex","BTCUSD",1728580926679,0.166115,60199.0,60198.0,0.003816]
["bitfinex","BTCUSD",1728580926879,0.166115,60199.0,60198.0,0.000816]
["bitfinex","BTCUSD",1728580927153,0.002,60203.0,60198.0,0.274216]
["bitfinex","BTCUSD",1728580927416,0.166098,60206.0,60199.0,0.33555283]
["bitfinex","BTCUSD",1728580927689,0.332183,60208.0,60200.0,0.3355469]
["bitfinex","BTCUSD",1728580927897,0.332183,60208.0,60200.0,0.332225]
["bitfinex","BTCUSD",1728580927898,0.332194,60206.0,60200.0,0.332225]
["bitfinex","BTCUSD",1728580928130,0.166102,60204.0,60201.0,0.166109]
["bitfinex","BTCUSD",1728580928382,0.332206,60204.0,60199.0,0.166113]
["bitfinex","BTCUSD",1728580928615,0.49382564,60210.0,60198.0,0.273216]
["bitfinex","BTCUSD",1728580928616,0.332211,60203.0,60198.0,0.276216]
["bitfinex","BTCUSD",1728580928856,0.166115,60199.0,60198.0,0.273216]
["bitfinex","BTCUSD",1728580929079,0.33222,60201.0,60200.0,0.001]
["bitfinex","BTCUSD",1728580929336,0.49833,60201.0,60200.0,0.001]
["bitfinex","BTCUSD",1728580929842,0.16611,60201.0,60200.0,0.001]
["bitfinex","BTCUSD",1728580930377,0.000816,60210.0,60201.0,0.334218]
["bitfinex","BTCUSD",1728580930631,0.166904,60210.0,60206.0,0.166095]
["bitfinex","BTCUSD",1728580930926,0.166904,60210.0,60200.0,0.335225]
["bitfinex","BTCUSD",1728580930927,0.16611,60201.0,60200.0,0.001]
["bitfinex","BTCUSD",1728580931187,0.16611,60201.0,60200.0,0.006]
["bitfinex","BTCUSD",1728580931748,0.16611,60201.0,60200.0,0.001]
["bitfinex","BTCUSD",1728580931929,0.166115,60199.0,60198.0,0.273216]
["bitfinex","BTCUSD",1728580932172,0.166113,60200.0,60198.0,0.273216]
["bitfinex","BTCUSD",1728580932403,0.001,60201.0,60198.0,0.273216]
["bitfinex","BTCUSD",1728580932641,0.001,60201.0,60200.0,0.24894819]
["bitfinex","BTCUSD",1728580932893,0.332196,60206.0,60198.0,0.605452]
["bitfinex","BTCUSD",1728580933149,0.166099,60205.0,60202.0,0.166105]
["bitfinex","BTCUSD",1728580933402,0.332196,60206.0,60201.0,0.166109]
["bitfinex","BTCUSD",1728580933403,0.166102,60204.0,60201.0,0.166109]
["bitfinex","BTCUSD",1728580933666,0.33219,60207.0,60198.0,0.273216]
["bitfinex","BTCUSD",1728580933907,0.166112,60201.0,60200.0,0.005]
["bitfinex","BTCUSD",1728580934161,0.16611,60201.0,60200.0,0.005]
["bitfinex","BTCUSD",1728580934404,0.16611,60201.0,60198.0,0.439334]
["bitfinex","BTCUSD",1728580934638,0.166104,60203.0,60201.0,0.002]
["bitfinex","BTCUSD",1728580934871,0.332193,60206.0,60201.0,0.00181887]
["bitfinex","BTCUSD",1728580935112,0.332184,60208.0,60201.0,0.33553683]
["bitfinex","BTCUSD",1728580935113,0.166094,60207.0,60201.0,0.33553683]
["bitfinex","BTCUSD",1728580935384,0.33299,60210.0,60202.0,0.46703586]
["bitfinex","BTCUSD",1728580935385,0.166901,60210.0,60202.0,0.46703586]
["bitfinex","BTCUSD",1728580935647,0.332991,60210.0,60203.0,0.332208]
["bitfinex","BTCUSD",1728580935877,0.000816,60210.0,60204.0,0.33552064]
["bitfinex","BTCUSD",1728580936127,0.166091,60208.0,60205.0,0.166098]
["bitfinex","BTCUSD",1728580936383,0.166093,60208.0,60204.0,0.1661]
["bitfinex","BTCUSD",1728580936640,0.332178,60209.0,60203.0,0.166103]
["bitfinex","BTCUSD",1728580936873,0.166097,60206.0,60203.0,0.166103]
["bitfinex","BTCUSD",1728580937118,0.332184,60208.0,60203.0,0.166103]
["bitfinex","BTCUSD",1728580937119,0.166093,60208.0,60204.0,0.1661]
["bitfinex","BTCUSD",1728580937636,0.01,60208.0,60207.0,0.166093]
["bitfinex","BTCUSD",1728580937886,0.01,60208.0,60207.0,0.62980708]
["bitfinex","BTCUSD",1728580938609,0.011,60208.0,60207.0,0.62980708]
["bitfinex","BTCUSD",1728580938833,0.011,60208.0,60207.0,0.79764472]
["bitfinex","BTCUSD",1728580939059,0.01,60208.0,60207.0,0.95845133]
["bitfinex","BTCUSD",1728580939301,0.01,60208.0,60207.0,0.96845133]
["bitfinex","BTCUSD",1728580939302,0.011,60208.0,60207.0,0.96845133]
["bitfinex","BTCUSD",1728580939517,0.01,60208.0,60207.0,0.95845133]
["bitfinex","BTCUSD",1728580939738,0.000816,60210.0,60209.0,0.432988]
["bitfinex","BTCUSD",1728580939954,0.000816,60210.0,60209.0,0.75463225]
["bitfinex","BTCUSD",1728580940661,0.000816,60210.0,60209.0,1.04574633]
["bitfinex","BTCUSD",1728580940900,0.000816,60216.0,60215.0,0.173071]
["bitfinex","BTCUSD",1728580941151,0.000816,60216.0,60215.0,0.78714326]
["bitfinex","BTCUSD",1728580941383,0.000816,60216.0,60215.0,0.88382272]
["bitfinex","BTCUSD",1728580941620,0.000816,60216.0,60215.0,1.04462933]
["bitfinex","BTCUSD",1728580942823,0.001816,60216.0,60215.0,1.05362933]
["bitfinex","BTCUSD",1728580943040,0.002816,60216.0,60215.0,1.06362933]
["bitfinex","BTCUSD",1728580944138,0.002816,60216.0,60215.0,1.31257752]
["bitfinex","BTCUSD",1728580944378,0.000817,60223.0,60222.0,0.173052]
["bitfinex","BTCUSD",1728580944599,0.000817,60223.0,60222.0,0.78500372]
["bitfinex","BTCUSD",1728580945274,0.000817,60223.0,60222.0,0.88500372]
["bitfinex","BTCUSD",1728580945728,0.001817,60223.0,60222.0,0.90900372]
["bitfinex","BTCUSD",1728580945942,0.001817,60223.0,60222.0,1.06981033]
["bitfinex","BTCUSD",1728580951738,0.001817,60223.0,60222.0,0.90197269]
["bitfinex","BTCUSD",1728580951964,0.001817,60223.0,60222.0,0.90697269]
["bitfinex","BTCUSD",1728580952202,0.001817,60223.0,60222.0,0.64116608]
["bitfinex","BTCUSD",1728580958410,0.001817,60223.0,60222.0,1.05595191]
["bitfinex","BTCUSD",1728580958634,0.001817,60223.0,60222.0,1.0981178]
["bitfinex","BTCUSD",1728580958845,0.001817,60223.0,60222.0,0.90700372]
["bitfinex","BTCUSD",1728580959796,0.001817,60223.0,60222.0,0.90900372]
["bitfinex","BTCUSD",1728580960021,0.001817,60223.0,60222.0,1.06981033]
["bitfinex","BTCUSD",1728580960482,0.001817,60223.0,60222.0,1.26092441]
["bitfinex","BTCUSD",1728580960707,0.001817,60223.0,60222.0,1.06981033]
["bitfinex","BTCUSD",1728580967026,0.001817,60223.0,60222.0,1.28003335]
["bitfinex","BTCUSD",1728580967907,0.001817,60223.0,60222.0,1.08891927]
["bitfinex","BTCUSD",1728580969061,0.001817,60223.0,60222.0,0.89780519]
["bitfinex","BTCUSD",1728580969271,0.001817,60223.0,60222.0,1.08891927]
["bitfinex","BTCUSD",1728580972335,0.001817,60223.0,60222.0,1.08691927]
["bitfinex","BTCUSD",1728580973087,0.001817,60223.0,60222.0,1.08891927]
["bitfinex","BTCUSD",1728580973320,0.001817,60223.0,60222.0,1.08691927]
["bitfinex","BTCUSD",1728580974028,0.001817,60223.0,60222.0,1.08891927]
["bitfinex","BTCUSD",1728580975748,0.001817,60223.0,60222.0,1.13843298]
["bitfinex","BTCUSD",1728580976705,0.001817,60223.0,60222.0,1.08891927]
["bitfinex","BTCUSD",1728580976943,0.001817,60223.0,60222.0,1.1384967]
["bitfinex","BTCUSD",1728580977172,0.001817,60223.0,60222.0,1.10248212]
["bitfinex","BTCUSD",1728580977643,0.001817,60223.0,60222.0,1.10448212]
["bitfinex","BTCUSD",1728580977889,0.001817,60223.0,60222.0,1.15408104]
["bitfinex","BTCUSD",1728580978151,0.001817,60223.0,60222.0,1.10448209]
["bitfinex","BTCUSD",1728580978408,0.001817,60223.0,60222.0,1.15407922]
["bitfinex","BTCUSD",1728580978593,0.001817,60223.0,60222.0,1.36201323]
["bitfinex","BTCUSD",1728580978796,0.001817,60223.0,60222.0,1.17884824]
["bitfinex","BTCUSD",1728580979330,0.001817,60223.0,60222.0,1.36201525]
["bitfinex","BTCUSD",1728580979794,0.001817,60223.0,60222.0,1.38680397]
["bitfinex","BTCUSD",1728580980268,0.001817,60223.0,60222.0,1.27208628]
["bitfinex","BTCUSD",1728580980507,0.001817,60223.0,60222.0,1.28764875]
["bitfinex","BTCUSD",1728580980741,0.001817,60223.0,60222.0,1.41159234]
["bitfinex","BTCUSD",1728580981028,0.001817,60223.0,60222.0,1.39602987]
["bitfinex","BTCUSD",1728580981272,0.000817,60223.0,60222.0,1.38602987]
["bitfinex","BTCUSD",1728580981510,0.000817,60223.0,60222.0,1.40002987]
["bitfinex","BTCUSD",1728580981750,0.000817,60223.0,60222.0,1.26208628]
["bitfinex","BTCUSD",1728580981972,0.000817,60223.0,60222.0,1.40031602]
["bitfinex","BTCUSD",1728580982229,0.000817,60223.0,60222.0,1.29164903]
["bitfinex","BTCUSD",1728580982454,0.000817,60223.0,60222.0,1.41587872]
["bitfinex","BTCUSD",1728580982675,0.000817,60223.0,60222.0,1.26364903]
["bitfinex","BTCUSD",1728580983166,0.000817,60223.0,60222.0,1.28864903]
["bitfinex","BTCUSD",1728580983451,0.000817,60223.0,60222.0,1.27308628]
["bitfinex","BTCUSD",1728580983689,0.000817,60223.0,60222.0,1.26208628]
["bitfinex","BTCUSD",1728580983929,0.000817,60223.0,60222.0,1.45320036]
["bitfinex","BTCUSD",1728580984461,0.000817,60227.0,60226.0,0.173041]
["bitfinex","BTCUSD",1728580984641,0.000817,60227.0,60226.0,1.5810546]
["bitfinex","BTCUSD",1728580984893,0.000817,60227.0,60226.0,1.43228629]
["bitfinex","BTCUSD",1728580986362,0.000817,60227.0,60226.0,1.66269374]
["bitfinex","BTCUSD",1728580986622,0.000817,60227.0,60226.0,1.44228629]
["bitfinex","BTCUSD",1728580986855,0.000817,60227.0,60226.0,1.67376686]
["bitfinex","BTCUSD",1728580987085,0.000817,60227.0,60226.0,1.45328629]
["bitfinex","BTCUSD",1728580987554,0.000817,60227.0,60226.0,1.44328629]
["bitfinex","BTCUSD",1728580988059,0.000817,60227.0,60226.0,1.43228629]
["bitfinex","BTCUSD",1728580988249,0.000817,60227.0,60226.0,1.44428629]
["bitfinex","BTCUSD",1728580988561,0.000817,60227.0,60226.0,1.44528629]
["bitfinex","BTCUSD",1728580988797,0.000817,60227.0,60226.0,1.45728629]
["bitfinex","BTCUSD",1728580989016,0.000817,60227.0,60226.0,1.6647458]
["bitfinex","BTCUSD",1728580989485,0.000817,60227.0,60226.0,1.27361341]
["bitfinex","BTCUSD",1728580989704,0.000817,60227.0,60226.0,1.67779361]
["bitfinex","BTCUSD",1728580989930,0.000817,60227.0,60226.0,1.45733168]
["bitfinex","BTCUSD",1728580990614,0.000817,60227.0,60226.0,1.31353191]
["bitfinex","BTCUSD",1728580990847,0.000817,60227.0,60226.0,1.00341099]
["bitfinex","BTCUSD",1728580991089,0.000817,60227.0,60226.0,1.00541099]
["bitfinex","BTCUSD",1728580991304,0.000817,60227.0,60226.0,1.00341099]
["bitfinex","BTCUSD",1728580991528,0.000817,60227.0,60226.0,0.97841099]
["bitfinex","BTCUSD",1728580991980,0.000817,60227.0,60226.0,1.10641099]
["bitfinex","BTCUSD",1728580992223,0.000817,60227.0,60226.0,1.2392176]
["bitfinex","BTCUSD",1728580992909,0.000817,60227.0,60226.0,1.2552176]
["bitfinex","BTCUSD",1728580993111,0.000817,60227.0,60226.0,1.2692176]
["bitfinex","BTCUSD",1728580994298,0.000817,60227.0,60226.0,1.2412176]
["bitfinex","BTCUSD",1728580994761,0.000817,60227.0,60226.0,1.2692176]
["bitfinex","BTCUSD",1728580995199,0.000817,60227.0,60226.0,1.2672176]
["bitfinex","BTCUSD",1728580995425,0.000817,60227.0,60226.0,0.9955176]
["bitfinex","BTCUSD",1728580995918,0.000817,60227.0,60226.0,0.47775927]
["bitfinex","BTCUSD",1728580996174,0.000817,60227.0,60226.0,0.50219835]
["bitfinex","BTCUSD",1728580996420,0.000817,60227.0,60226.0,0.47731093]
["bitfinex","BTCUSD",1728580996637,0.000817,60227.0,60226.0,0.38275927]
["bitfinex","BTCUSD",1728580997125,0.000817,60227.0,60226.0,0.37775927]
["bitfinex","BTCUSD",1728580998067,0.000817,60227.0,60226.0,0.45242459]
["bitfinex","BTCUSD",1728580998554,0.000817,60227.0,60226.0,0.37775927]
["bitfinex","BTCUSD",1728581000716,0.000817,60227.0,60226.0,0.45244481]
["bitfinex","BTCUSD",1728581001233,0.000817,60227.0,60226.0,0.194041]
["bitfinex","BTCUSD",1728581001906,0.000817,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1728581002365,0.000817,60227.0,60226.0,0.180041]
["bitfinex","BTCUSD",1728581002590,0.000817,60227.0,60226.0,0.194041]
["bitfinex","BTCUSD",1728581003049,0.000817,60227.0,60226.0,0.180041]
["bitfinex","BTCUSD",1728581003708,0.000817,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1728581003990,0.000817,60227.0,60226.0,0.180041]
["bitfinex","BTCUSD",1728581004225,0.000817,60227.0,60226.0,0.38515508]
["bitfinex","BTCUSD",1728581004938,0.000817,60227.0,60226.0,0.63410327]
["bitfinex","BTCUSD",1728581005170,0.000817,60227.0,60226.0,0.38515508]
["bitfinex","BTCUSD",1728581005631,0.000817,60227.0,60226.0,0.43494844]
["bitfinex","BTCUSD",1728581006548,0.000817,60227.0,60226.0,0.38515508]
["bitfinex","BTCUSD",1728581009347,0.000817,60227.0,60226.0,1.19116304]
["bitfinex","BTCUSD",1728581009580,0.000817,60227.0,60226.0,1.3688699]
["bitfinex","BTCUSD",1728581009809,0.000817,60227.0,60226.0,1.39375732]
["bitfinex","BTCUSD",1728581010032,0.000817,60227.0,60226.0,1.18320416]
["bitfinex","BTCUSD",1728581011234,0.000817,60227.0,60226.0,1.37431824]
["bitfinex","BTCUSD",1728581011966,0.000818,60235.0,60226.0,1.37431824]
["bitfinex","BTCUSD",1728581011967,0.000818,60235.0,60234.0,0.74153308]
["bitfinex","BTCUSD",1728581012181,0.000818,60235.0,60234.0,1.24696]
["bitfinex","BTCUSD",1728581012409,0.000818,60235.0,60234.0,1.39627324]
["bitfinex","BTCUSD",1728581012656,0.000818,60235.0,60234.0,1.39624964]
["bitfinex","BTCUSD",1728581012874,0.000818,60235.0,60234.0,1.24686825]
["bitfinex","BTCUSD",1728581013098,0.000818,60235.0,60234.0,1.39615357]
["bitfinex","BTCUSD",1728581013324,0.000818,60235.0,60234.0,1.24686825]
["bitfinex","BTCUSD",1728581013539,0.000818,60235.0,60234.0,0.89576056]
["bitfinex","BTCUSD",1728581013769,0.000818,60235.0,60234.0,0.96246825]
["bitfinex","BTCUSD",1728581014008,0.000818,60235.0,60234.0,1.08687464]
["bitfinex","BTCUSD",1728581014456,0.000818,60235.0,60234.0,0.97646825]
["bitfinex","BTCUSD",1728581014923,0.000818,60235.0,60234.0,1.10087464]
["bitfinex","BTCUSD",1728581015226,0.000818,60235.0,60234.0,0.97346825]
["bitfinex","BTCUSD",1728581015436,0.000818,60235.0,60234.0,0.98746825]
["bitfinex","BTCUSD",1728581016565,0.000818,60235.0,60234.0,1.07594917]
["bitfinex","BTCUSD",1728581016801,0.000818,60235.0,60234.0,1.10911354]
["bitfinex","BTCUSD",1728581017010,0.000818,60235.0,60234.0,1.09511354]
["bitfinex","BTCUSD",1728581017229,0.000818,60235.0,60234.0,1.08111354]
["bitfinex","BTCUSD",1728581017469,0.000818,60235.0,60234.0,0.92542262]
["bitfinex","BTCUSD",1728581017683,0.000818,60235.0,60234.0,1.10902528]
["bitfinex","BTCUSD",1728581017895,0.000818,60235.0,60234.0,1.09502528]
["bitfinex","BTCUSD",1728581018111,0.000818,60235.0,60234.0,1.10902528]
["bitfinex","BTCUSD",1728581020560,0.000818,60235.0,60234.0,1.00954773]
["bitfinex","BTCUSD",1728581020779,0.000818,60235.0,60234.0,0.99038336]
["bitfinex","BTCUSD",1728581022321,0.000818,60235.0,60234.0,0.99031257]
["bitfinex","BTCUSD",1728581027053,0.000818,60235.0,60234.0,0.99027862]
["bitfinex","BTCUSD",1728581028409,0.000818,60235.0,60234.0,0.82947201]
["bitfinex","BTCUSD",1728581028857,0.000818,60235.0,60234.0,1.02137201]
["bitfinex","BTCUSD",1728581029079,0.000818,60235.0,60234.0,1.24720321]
["bitfinex","BTCUSD",1728581029797,0.000818,60235.0,60234.0,1.05608913]
["bitfinex","BTCUSD",1728581030011,0.000818,60235.0,60234.0,1.24720321]
["bitfinex","BTCUSD",1728581030234,0.000818,60235.0,60234.0,1.40800982]
["bitfinex","BTCUSD",1728581030465,0.000818,60235.0,60234.0,1.05608913]
["bitfinex","BTCUSD",1728581030681,0.000818,60235.0,60234.0,1.09807201]
["bitfinex","BTCUSD",1728581030894,0.000818,60235.0,60234.0,0.82947201]
["bitfinex","BTCUSD",1728581031637,0.000818,60235.0,60234.0,0.73771843]
["bitfinex","BTCUSD",1728581031885,0.000818,60235.0,60234.0,0.40456024]
["bitfinex","BTCUSD",1728581033102,0.000818,60235.0,60234.0,0.2437226]
["bitfinex","BTCUSD",1728581033771,0.000818,60235.0,60234.0,0.43483668]
["bitfinex","BTCUSD",1728581036420,0.000818,60235.0,60234.0,0.43484008]
["bitfinex","BTCUSD",1728581036877,0.000818,60235.0,60234.0,1.31377442]
["bitfinex","BTCUSD",1728581037131,0.000818,60235.0,60234.0,1.38623323]
["bitfinex","BTCUSD",1728581037346,0.000818,60235.0,60234.0,1.38622232]
["bitfinex","BTCUSD",1728581037558,0.000818,60235.0,60234.0,1.26196573]
["bitfinex","BTCUSD",1728581039114,0.000818,60235.0,60234.0,1.24796573]
["bitfinex","BTCUSD",1728581039566,0.000818,60235.0,60234.0,1.26196573]
["bitfinex","BTCUSD",1728581039783,0.000818,60235.0,60234.0,1.24796573]
["bitfinex","BTCUSD",1728581040221,0.000818,60235.0,60234.0,1.24878173]
["bitfinex","BTCUSD",1728581040438,0.000818,60235.0,60234.0,1.26278173]
["bitfinex","BTCUSD",1728581040656,0.000818,60235.0,60234.0,1.07929333]
["bitfinex","BTCUSD",1728581040881,0.000818,60235.0,60234.0,1.24872813]
["bitfinex","BTCUSD",1728581041100,0.000818,60235.0,60234.0,1.25972813]
["bitfinex","BTCUSD",1728581042210,0.000818,60235.0,60234.0,1.24572813]
["bitfinex","BTCUSD",1728581042650,0.000818,60235.0,60234.0,1.25972813]
["bitfinex","BTCUSD",1728581042863,0.000818,60235.0,60234.0,1.24572813]
["bitfinex","BTCUSD",1728581043093,0.000818,60235.0,60234.0,1.25672813]
["bitfinex","BTCUSD",1728581044222,0.000818,60235.0,60234.0,1.25671397]
["bitfinex","BTCUSD",1728581046080,0.000818,60235.0,60234.0,1.23471397]
["bitfinex","BTCUSD",1728581046293,0.000818,60235.0,60234.0,1.24671397]
["bitfinex","BTCUSD",1728581046522,0.000818,60235.0,60234.0,1.25871397]
["bitfinex","BTCUSD",1728581046771,0.000818,60235.0,60234.0,0.82620736]
["bitfinex","BTCUSD",1728581046991,0.000818,60235.0,60234.0,0.95044077]
["bitfinex","BTCUSD",1728581050402,0.000818,60235.0,60234.0,0.37425564]
["bitfinex","BTCUSD",1728581050629,0.166834,60235.0,60234.0,0.024816]
["bitfinex","BTCUSD",1728581051281,0.168834,60235.0,60234.0,0.024816]
["bitfinex","BTCUSD",1728581051506,0.168834,60235.0,60234.0,0.012816]
["bitfinex","BTCUSD",1728581051735,0.002818,60235.0,60234.0,0.012816]
["bitfinex","BTCUSD",1728581051958,0.168834,60235.0,60234.0,0.012816]
["bitfinex","BTCUSD",1728581052189,0.166834,60235.0,60234.0,0.012816]
["bitfinex","BTCUSD",1728581052668,0.000818,60235.0,60234.0,0.35794908]
["bitfinex","BTCUSD",1728581052909,0.000818,60235.0,60234.0,0.37694908]
["bitfinex","BTCUSD",1728581053138,0.000818,60235.0,60234.0,0.36794908]
["bitfinex","BTCUSD",1728581053369,0.000818,60235.0,60234.0,0.35794908]
["bitfinex","BTCUSD",1728581053594,0.000818,60235.0,60234.0,0.36394908]
["bitfinex","BTCUSD",1728581053838,0.000818,60235.0,60234.0,0.36294908]
["bitfinex","BTCUSD",1728581054068,0.000818,60235.0,60234.0,0.37594908]
["bitfinex","BTCUSD",1728581054517,0.000818,60235.0,60234.0,0.42568998]
["bitfinex","BTCUSD",1728581054763,0.000818,60235.0,60234.0,0.37594908]
["bitfinex","BTCUSD",1728581055008,0.000818,60235.0,60234.0,0.37094908]
["bitfinex","BTCUSD",1728581055222,0.000818,60235.0,60234.0,0.58154632]
["bitfinex","BTCUSD",1728581055434,0.000818,60235.0,60234.0,0.80307893]
["bitfinex","BTCUSD",1728581055646,0.000818,60235.0,60234.0,0.72846758]
["bitfinex","BTCUSD",1728581056081,0.000818,60235.0,60234.0,0.85281983]
["bitfinex","BTCUSD",1728581056963,0.000818,60235.0,60234.0,0.83981983]
["bitfinex","BTCUSD",1728581057154,0.000818,60235.0,60234.0,0.71546758]
["bitfinex","BTCUSD",1728581057396,0.000818,60235.0,60234.0,0.72846758]
["bitfinex","BTCUSD",1728581057840,0.000818,60235.0,60234.0,0.71546758]
["bitfinex","BTCUSD",1728581058060,0.000818,60235.0,60234.0,0.71549357]
["bitfinex","BTCUSD",1728581058277,0.000818,60235.0,60234.0,0.70249357]
["bitfinex","BTCUSD",1728581058721,0.000818,60235.0,60234.0,0.71449357]
["bitfinex","BTCUSD",1728581059182,0.000818,60235.0,60234.0,0.86330018]
["bitfinex","BTCUSD",1728581059397,0.000818,60235.0,60234.0,0.9908373]
["bitfinex","BTCUSD",1728581059849,0.000818,60235.0,60234.0,0.89130018]
["bitfinex","BTCUSD",1728581060092,0.000817,60246.0,60234.0,1.28610765]
["bitfinex","BTCUSD",1728581060368,0.000817,60246.0,60245.0,0.64773672]
["bitfinex","BTCUSD",1728581060605,0.000817,60246.0,60245.0,1.38296135]
["bitfinex","BTCUSD",1728581060827,0.000817,60246.0,60245.0,1.25856065]
["bitfinex","BTCUSD",1728581061054,0.000817,60246.0,60245.0,1.54374859]
["bitfinex","BTCUSD",1728581061285,0.000817,60246.0,60245.0,1.41936726]
["bitfinex","BTCUSD",1728581062677,0.000817,60246.0,60245.0,1.41927471]
["bitfinex","BTCUSD",1728581062860,0.000817,60246.0,60245.0,1.43327471]
["bitfinex","BTCUSD",1728581063326,0.000817,60246.0,60245.0,1.44727471]
["bitfinex","BTCUSD",1728581065259,0.000817,60246.0,60245.0,1.46630859]
["bitfinex","BTCUSD",1728581066149,0.000817,60246.0,60245.0,1.59062295]
["bitfinex","BTCUSD",1728581066379,0.000817,60246.0,60245.0,1.46630859]
["bitfinex","BTCUSD",1728581066594,0.000817,60246.0,60245.0,1.59061619]
["bitfinex","BTCUSD",1728581067239,0.001634,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1728581067462,0.001634,60260.0,60259.0,0.37657464]
["bitfinex","BTCUSD",1728581067672,0.001634,60260.0,60259.0,0.42629065]
["bitfinex","BTCUSD",1728581067920,0.001634,60260.0,60259.0,0.63460121]
["bitfinex","BTCUSD",1728581068134,0.001634,60260.0,60259.0,0.65945922]
["bitfinex","BTCUSD",1728581068342,0.001634,60260.0,60259.0,0.65941779]
["bitfinex","BTCUSD",1728581068554,0.001634,60260.0,60259.0,0.56002719]
["bitfinex","BTCUSD",1728581068771,0.001634,60260.0,60259.0,0.75941779]
["bitfinex","BTCUSD",1728581069443,0.001634,60260.0,60259.0,0.77341779]
["bitfinex","BTCUSD",1728581069652,0.001634,60260.0,60259.0,0.67402719]
["bitfinex","BTCUSD",1728581069868,0.001634,60260.0,60259.0,0.68802719]
["bitfinex","BTCUSD",1728581070548,0.001634,60260.0,60259.0,0.57903818]
["bitfinex","BTCUSD",1728581071638,0.001634,60260.0,60259.0,0.50457464]
["bitfinex","BTCUSD",1728581071881,0.001634,60260.0,60259.0,0.6877551]
["bitfinex","BTCUSD",1728581072096,0.001634,60260.0,60259.0,0.57901001]
["bitfinex","BTCUSD",1728581072521,0.001634,60260.0,60259.0,0.50457464]
["bitfinex","BTCUSD",1728581072742,0.001634,60260.0,60259.0,0.57901001]
["bitfinex","BTCUSD",1728581072952,0.001634,60260.0,60259.0,0.50457464]
["bitfinex","BTCUSD",1728581073595,0.001634,60260.0,60259.0,0.55417502]
["bitfinex","BTCUSD",1728581073814,0.001634,60260.0,60259.0,0.54017502]
["bitfinex","BTCUSD",1728581074048,0.001634,60260.0,60259.0,0.55417502]
["bitfinex","BTCUSD",1728581074725,0.001634,60260.0,60259.0,0.49057464]
["bitfinex","BTCUSD",1728581074938,0.001634,60260.0,60259.0,0.50457464]
["bitfinex","BTCUSD",1728581078162,0.001634,60260.0,60259.0,0.45478764]
["bitfinex","BTCUSD",1728581089827,0.09968096,60265.0,60264.0,0.265936]
["bitfinex","BTCUSD",1728581090052,0.09968096,60265.0,60264.0,0.45705008]
["bitfinex","BTCUSD",1728581091159,0.09968096,60265.0,60264.0,0.48505008]
["bitfinex","BTCUSD",1728581091568,0.09968096,60265.0,60264.0,0.64585669]
["bitfinex","BTCUSD",1728581092187,0.18118096,60265.0,60264.0,0.193936]
["bitfinex","BTCUSD",1728581094849,0.09968096,60265.0,60264.0,0.193936]
["bitfinex","BTCUSD",1728581097453,0.09968096,60265.0,60264.0,0.38836846]
["bitfinex","BTCUSD",1728581097670,0.09968096,60265.0,60264.0,0.54588772]
["bitfinex","BTCUSD",1728581097892,0.09968096,60265.0,60264.0,0.99780841]
["bitfinex","BTCUSD",1728581098127,0.09968096,60265.0,60264.0,0.80669433]
["bitfinex","BTCUSD",1728581098771,0.09968096,60265.0,60264.0,0.79269433]
["bitfinex","BTCUSD",1728581098772,0.10049696,60265.0,60264.0,0.79269433]
["bitfinex","BTCUSD",1728581099187,0.10049696,60265.0,60264.0,0.80669433]
["bitfinex","BTCUSD",1728581099413,0.10049696,60265.0,60264.0,0.79269433]
["bitfinex","BTCUSD",1728581100267,0.10049696,60265.0,60264.0,0.80669433]
["bitfinex","BTCUSD",1728581100961,0.10049696,60265.0,60264.0,0.54585669]
["bitfinex","BTCUSD",1728581101172,0.10049696,60265.0,60264.0,0.193936]
["bitfinex","BTCUSD",1728581101640,0.10249696,60265.0,60264.0,0.193936]
["bitfinex","BTCUSD",1728581101855,0.10049696,60265.0,60264.0,0.193936]
["bitfinex","BTCUSD",1728581102092,0.10049696,60265.0,60264.0,0.179936]
["bitfinex","BTCUSD",1728581102577,0.10249696,60265.0,60264.0,0.191936]
["bitfinex","BTCUSD",1728581102787,0.10249696,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1728581102993,0.10249696,60265.0,60264.0,0.174936]
["bitfinex","BTCUSD",1728581103200,0.10249696,60265.0,60264.0,0.186936]
["bitfinex","BTCUSD",1728581103408,0.10249696,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1728581103638,0.10049696,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1728581103929,0.10049696,60265.0,60264.0,0.184936]
["bitfinex","BTCUSD",1728581104564,0.10049696,60265.0,60264.0,0.34577364]
["bitfinex","BTCUSD",1728581104797,0.10049696,60265.0,60264.0,0.63688772]
["bitfinex","BTCUSD",1728581105011,0.10049696,60265.0,60264.0,0.728293]
["bitfinex","BTCUSD",1728581105431,0.10049696,60265.0,60264.0,0.62923957]
["bitfinex","BTCUSD",1728581106082,0.10049696,60265.0,60264.0,0.72869441]
["bitfinex","BTCUSD",1728581106319,0.10049696,60265.0,60264.0,0.88950102]
["bitfinex","BTCUSD",1728581107562,0.10049696,60265.0,60264.0,0.79004618]
["bitfinex","BTCUSD",1728581107977,0.10049696,60265.0,60264.0,0.79020889]
["bitfinex","BTCUSD",1728581108178,0.10049696,60265.0,60264.0,0.78020889]
["bitfinex","BTCUSD",1728581108618,0.10049696,60265.0,60264.0,0.91857114]
["bitfinex","BTCUSD",1728581108828,0.10049696,60265.0,60264.0,0.90957114]
["bitfinex","BTCUSD",1728581109287,0.10049696,60265.0,60264.0,0.79920889]
["bitfinex","BTCUSD",1728581109520,0.10049696,60265.0,60264.0,0.76276453]
["bitfinex","BTCUSD",1728581109785,0.10049696,60265.0,60264.0,0.60192689]
["bitfinex","BTCUSD",1728581109994,0.10049696,60265.0,60264.0,0.76276453]
["bitfinex","BTCUSD",1728581110224,0.10049696,60265.0,60264.0,0.76439653]
["bitfinex","BTCUSD",1728581110679,0.10049696,60265.0,60264.0,0.64003428]
["bitfinex","BTCUSD",1728581110891,0.10049696,60265.0,60264.0,0.80084089]
["bitfinex","BTCUSD",1728581111127,0.10049696,60265.0,60264.0,0.47919664]
["bitfinex","BTCUSD",1728581111340,0.10049696,60265.0,60264.0,0.27023036]
["bitfinex","BTCUSD",1728581111548,0.10049696,60265.0,60264.0,0.195568]
["bitfinex","BTCUSD",1728581112383,0.10049696,60265.0,60264.0,0.27023036]
["bitfinex","BTCUSD",1728581112501,0.10049696,60265.0,60264.0,0.47892401]
["bitfinex","BTCUSD",1728581112694,0.10049696,60265.0,60264.0,0.37937419]
["bitfinex","BTCUSD",1728581113928,0.10049696,60265.0,60264.0,0.37943887]
["bitfinex","BTCUSD",1728581116833,0.10049696,60265.0,60264.0,0.50396517]
["bitfinex","BTCUSD",1728581117274,0.10049696,60265.0,60264.0,0.50395729]
["bitfinex","BTCUSD",1728581117476,0.10049696,60265.0,60264.0,0.37943417]
["bitfinex","BTCUSD",1728581117675,0.10049696,60265.0,60264.0,0.58493728]
["bitfinex","BTCUSD",1728581118688,0.10049696,60265.0,60264.0,0.55693728]
["bitfinex","BTCUSD",1728581119136,0.10049696,60265.0,60264.0,0.58493728]
["bitfinex","BTCUSD",1728581120753,0.10049696,60265.0,60264.0,0.83388547]
["bitfinex","BTCUSD",1728581120952,0.10049696,60265.0,60264.0,0.58493728]
["bitfinex","BTCUSD",1728581121913,0.10049696,60265.0,60264.0,0.58491795]
["bitfinex","BTCUSD",1728581122602,0.09822698,60265.0,60264.0,0.58491795]
["bitfinex","BTCUSD",1728581126059,0.09822698,60265.0,60264.0,0.57091795]
["bitfinex","BTCUSD",1728581126519,0.09822698,60265.0,60264.0,0.55691795]
["bitfinex","BTCUSD",1728581126731,0.09822698,60265.0,60264.0,0.55690005]
["bitfinex","BTCUSD",1728581126947,0.09822698,60265.0,60264.0,0.57090005]
["bitfinex","BTCUSD",1728581127361,0.09822698,60265.0,60264.0,0.58490005]
["bitfinex","BTCUSD",1728581131453,0.09822698,60265.0,60264.0,0.58488215]
["bitfinex","BTCUSD",1728581133910,0.09822698,60265.0,60264.0,0.54021668]
["bitfinex","BTCUSD",1728581134763,0.09822698,60265.0,60264.0,0.37937904]
["bitfinex","BTCUSD",1728581136851,0.09822698,60265.0,60264.0,0.50386182]
["bitfinex","BTCUSD",1728581137276,0.09822698,60265.0,60264.0,0.47896654]
["bitfinex","BTCUSD",1728581137907,0.09822698,60265.0,60264.0,0.37937904]
["bitfinex","BTCUSD",1728581138328,0.10022698,60265.0,60264.0,0.37937904]
["bitfinex","BTCUSD",1728581138536,0.10022698,60265.0,60264.0,0.45407362]
["bitfinex","BTCUSD",1728581138537,0.09822698,60265.0,60264.0,0.45407362]
["bitfinex","BTCUSD",1728581138762,0.09822698,60265.0,60264.0,0.47896623]
["bitfinex","BTCUSD",1728581138992,0.09822698,60265.0,60264.0,0.60410169]
["bitfinex","BTCUSD",1728581139629,0.09822698,60265.0,60264.0,0.59010169]
["bitfinex","BTCUSD",1728581140270,0.09822698,60265.0,60264.0,0.57610169]
["bitfinex","BTCUSD",1728581140710,0.09822698,60265.0,60264.0,0.58310169]
["bitfinex","BTCUSD",1728581140921,0.09822698,60265.0,60264.0,0.4915145]
["bitfinex","BTCUSD",1728581141131,0.09822698,60265.0,60264.0,0.4835145]
["bitfinex","BTCUSD",1728581141594,0.09822698,60265.0,60264.0,0.4855145]
["bitfinex","BTCUSD",1728581141813,0.09822698,60265.0,60264.0,0.60999728]
["bitfinex","BTCUSD",1728581142103,0.09822698,60265.0,60264.0,0.61964996]
["bitfinex","BTCUSD",1728581142309,0.09822698,60265.0,60264.0,0.4945145]
["bitfinex","BTCUSD",1728581142531,0.09822698,60265.0,60264.0,0.61899728]
["bitfinex","BTCUSD",1728581143193,0.09822698,60265.0,60264.0,0.65930653]
["bitfinex","BTCUSD",1728581143400,0.09822698,60265.0,60264.0,0.78451017]
["bitfinex","BTCUSD",1728581143810,0.09822698,60265.0,60264.0,0.94534781]
["bitfinex","BTCUSD",1728581144020,0.09822698,60265.0,60264.0,0.82083571]
["bitfinex","BTCUSD",1728581146554,0.09822698,60265.0,60264.0,0.97025023]
["bitfinex","BTCUSD",1728581146763,0.09822698,60265.0,60264.0,0.82083571]
["bitfinex","BTCUSD",1728581148118,0.09822698,60265.0,60264.0,0.82083264]
["bitfinex","BTCUSD",1728581150342,0.09822698,60265.0,60264.0,0.82086842]
["bitfinex","BTCUSD",1728581150558,0.09822698,60265.0,60264.0,0.69573296]
["bitfinex","BTCUSD",1728581151807,0.09822698,60265.0,60264.0,0.82086842]
["bitfinex","BTCUSD",1728581152646,0.09822698,60265.0,60264.0,0.69573296]
["bitfinex","BTCUSD",1728581152892,0.09822698,60265.0,60264.0,0.82086842]
["bitfinex","BTCUSD",1728581153776,0.09822698,60265.0,60264.0,0.82087462]
["bitfinex","BTCUSD",1728581154954,0.09822698,60265.0,60264.0,0.69573916]
["bitfinex","BTCUSD",1728581155182,0.09822698,60265.0,60264.0,0.69573839]
["bitfinex","BTCUSD",1728581155392,0.09822698,60265.0,60264.0,0.68673839]
["bitfinex","BTCUSD",1728581155616,0.09822698,60265.0,60264.0,0.70073839]
["bitfinex","BTCUSD",1728581155828,0.09822698,60265.0,60264.0,0.82587385]
["bitfinex","BTCUSD",1728581156042,0.09822698,60265.0,60264.0,0.81687385]
["bitfinex","BTCUSD",1728581156502,0.09822698,60265.0,60264.0,0.83087385]
["bitfinex","BTCUSD",1728581156922,0.09822698,60265.0,60264.0,0.81687385]
["bitfinex","BTCUSD",1728581157130,0.09822698,60265.0,60264.0,0.83087385]
["bitfinex","BTCUSD",1728581157377,0.09822698,60265.0,60264.0,0.81687385]
["bitfinex","BTCUSD",1728581157590,0.09822698,60265.0,60264.0,0.83087385]
["bitfinex","BTCUSD",1728581158556,0.09822698,60265.0,60264.0,0.98031936]
["bitfinex","BTCUSD",1728581159714,0.09822698,60265.0,60264.0,0.98035319]
["bitfinex","BTCUSD",1728581161853,0.09822698,60265.0,60264.0,0.96635319]
["bitfinex","BTCUSD",1728581162295,0.09822698,60265.0,60264.0,0.98035319]
["bitfinex","BTCUSD",1728581162531,0.09822698,60265.0,60264.0,0.96635319]
["bitfinex","BTCUSD",1728581162767,0.09822698,60265.0,60264.0,0.98035319]
["bitfinex","BTCUSD",1728581163002,0.09822698,60265.0,60264.0,0.85521773]
["bitfinex","BTCUSD",1728581163259,0.09822698,60265.0,60264.0,0.84121773]
["bitfinex","BTCUSD",1728581163502,0.09822698,60265.0,60264.0,0.85521773]
["bitfinex","BTCUSD",1728581163914,0.09822698,60265.0,60264.0,0.96635319]
["bitfinex","BTCUSD",1728581164117,0.09822698,60265.0,60264.0,0.98035319]
["bitfinex","BTCUSD",1728581164328,0.09822698,60265.0,60264.0,0.85521773]
["bitfinex","BTCUSD",1728581165160,0.09822698,60265.0,60264.0,0.52893538]
["bitfinex","BTCUSD",1728581165375,0.09822698,60265.0,60264.0,0.3794747]
["bitfinex","BTCUSD",1728581165584,0.09822698,60265.0,60264.0,0.195568]
["bitfinex","BTCUSD",1728581166498,0.09822698,60265.0,60264.0,0.37950328]
["bitfinex","BTCUSD",1728581166938,0.09822698,60265.0,60264.0,0.36550328]
["bitfinex","BTCUSD",1728581167638,0.09822698,60265.0,60264.0,0.51027853]
["bitfinex","BTCUSD",1728581167880,0.09822698,60265.0,60264.0,0.49627853]
["bitfinex","BTCUSD",1728581168108,0.09822698,60265.0,60264.0,0.36550328]
["bitfinex","BTCUSD",1728581168342,0.09822698,60265.0,60264.0,0.37950328]
["bitfinex","BTCUSD",1728581170470,0.09822698,60265.0,60264.0,0.66547638]
["bitfinex","BTCUSD",1728581170720,0.09822698,60265.0,60264.0,0.74747638]
["bitfinex","BTCUSD",1728581170931,0.09822698,60265.0,60264.0,0.90828299]
["bitfinex","BTCUSD",1728581172679,0.09822698,60265.0,60264.0,0.73345801]
["bitfinex","BTCUSD",1728581173104,0.09822698,60265.0,60264.0,0.74745801]
["bitfinex","BTCUSD",1728581173372,0.09822698,60265.0,60264.0,0.92785801]
["bitfinex","BTCUSD",1728581173807,0.09822698,60265.0,60264.0,1.02785801]
["bitfinex","BTCUSD",1728581174212,0.09822698,60265.0,60264.0,1.2345583]
["bitfinex","BTCUSD",1728581174428,0.09822698,60265.0,60264.0,1.17466462]
["bitfinex","BTCUSD",1728581174654,0.09822698,60265.0,60264.0,1.18866462]
["bitfinex","BTCUSD",1728581174872,0.000817,60272.0,60264.0,1.18866462]
["bitfinex","BTCUSD",1728581174873,0.0002,60279.0,60274.0,0.265909]
["bitfinex","BTCUSD",1728581175085,0.001632,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1728581175312,0.001632,60284.0,60283.0,0.41615492]
["bitfinex","BTCUSD",1728581175521,0.001632,60284.0,60283.0,0.76090947]
["bitfinex","BTCUSD",1728581176152,0.001632,60284.0,60283.0,1.04580947]
["bitfinex","BTCUSD",1728581177279,0.001632,60284.0,60283.0,1.05980947]
["bitfinex","BTCUSD",1728581177522,0.001632,60284.0,60283.0,1.34484612]
["bitfinex","BTCUSD",1728581178377,0.001632,60284.0,60283.0,1.22061608]
["bitfinex","BTCUSD",1728581179240,0.001632,60284.0,60283.0,1.23461608]
["bitfinex","BTCUSD",1728581179460,0.001632,60284.0,60283.0,1.33391672]
["bitfinex","BTCUSD",1728581180168,0.001632,60284.0,60283.0,1.23461608]
["bitfinex","BTCUSD",1728581180379,0.001632,60284.0,60283.0,1.33388225]
["bitfinex","BTCUSD",1728581181263,0.001632,60284.0,60283.0,1.31551608]
["bitfinex","BTCUSD",1728581181482,0.001632,60284.0,60283.0,1.43876969]
["bitfinex","BTCUSD",1728581181917,0.001632,60284.0,60283.0,1.33773869]
["bitfinex","BTCUSD",1728581182346,0.001632,60284.0,60283.0,1.46287415]
["bitfinex","BTCUSD",1728581182561,0.001632,60284.0,60283.0,1.33773869]
["bitfinex","BTCUSD",1728581182770,0.001634,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1728581182979,0.001634,60296.0,60295.0,0.95739692]
["bitfinex","BTCUSD",1728581183189,0.001634,60296.0,60295.0,0.97925956]
["bitfinex","BTCUSD",1728581183399,0.001634,60296.0,60295.0,1.18965045]
["bitfinex","BTCUSD",1728581183617,0.0002,60299.0,60298.0,0.288842]
["bitfinex","BTCUSD",1728581183850,0.0002,60299.0,60298.0,0.90272954]
["bitfinex","BTCUSD",1728581184060,0.0002,60299.0,60298.0,0.88286325]
["bitfinex","BTCUSD",1728581184269,0.0002,60299.0,60298.0,0.98203182]
["bitfinex","BTCUSD",1728581184476,0.0002,60299.0,60298.0,1.11794309]
["bitfinex","BTCUSD",1728581184681,0.0002,60299.0,60298.0,1.04366984]
["bitfinex","BTCUSD",1728581184889,0.0002,60299.0,60298.0,1.14283841]
["bitfinex","BTCUSD",1728581185112,0.0002,60299.0,60298.0,1.40773841]
["bitfinex","BTCUSD",1728581185332,0.0002,60299.0,60298.0,1.32502418]
["bitfinex","BTCUSD",1728581185543,0.016,60312.0,60306.0,0.28882]
["bitfinex","BTCUSD",1728581185761,0.26494819,60312.0,60306.0,0.77500594]
["bitfinex","BTCUSD",1728581185973,0.016,60312.0,60306.0,0.42665764]
["bitfinex","BTCUSD",1728581186201,0.016,60312.0,60306.0,0.16582]
["bitfinex","BTCUSD",1728581186202,0.0198194,60312.0,60306.0,0.16582]
["bitfinex","BTCUSD",1728581186477,0.002,60309.0,60306.0,0.16582]
["bitfinex","BTCUSD",1728581186913,0.0038194,60311.0,60306.0,0.16582]
["bitfinex","BTCUSD",1728581187390,0.165813,60309.0,60306.0,0.17982]
["bitfinex","BTCUSD",1728581187614,0.1907,60310.0,60306.0,0.19382]
["bitfinex","BTCUSD",1728581187862,0.002817,60307.0,60306.0,0.19382]
["bitfinex","BTCUSD",1728581188483,0.079817,60307.0,60306.0,0.19382]
["bitfinex","BTCUSD",1728581188690,0.077817,60307.0,60306.0,0.19382]
["bitfinex","BTCUSD",1728581189729,0.077817,60307.0,60306.0,0.2795331]
["bitfinex","BTCUSD",1728581189730,0.000817,60307.0,60306.0,0.2795331]
["bitfinex","BTCUSD",1728581190136,0.000817,60307.0,60306.0,0.35465764]
["bitfinex","BTCUSD",1728581192016,0.000817,60307.0,60306.0,0.34065764]
["bitfinex","BTCUSD",1728581192224,0.000817,60307.0,60306.0,0.32665764]
["bitfinex","BTCUSD",1728581192427,0.000817,60307.0,60306.0,0.33965764]
["bitfinex","BTCUSD",1728581192636,0.000817,60307.0,60306.0,0.35265764]
["bitfinex","BTCUSD",1728581192853,0.000817,60307.0,60306.0,0.49346149]
["bitfinex","BTCUSD",1728581193068,0.000817,60307.0,60306.0,0.48046149]
["bitfinex","BTCUSD",1728581193280,0.000817,60307.0,60306.0,0.50846149]
["bitfinex","BTCUSD",1728581193918,0.000817,60307.0,60306.0,0.35465764]
["bitfinex","BTCUSD",1728581194537,0.006817,60312.0,60306.0,0.18883764]
["bitfinex","BTCUSD",1728581194712,0.006817,60312.0,60311.0,0.165807]
["bitfinex","BTCUSD",1728581195925,0.006817,60312.0,60311.0,0.176807]
["bitfinex","BTCUSD",1728581196508,0.006817,60312.0,60311.0,0.186807]
["bitfinex","BTCUSD",1728581196920,0.006817,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581196921,0.1814404,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581197533,0.0156364,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581197735,0.0156364,60312.0,60311.0,0.186807]
["bitfinex","BTCUSD",1728581197957,0.0156364,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581198232,0.011817,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581198492,0.1814404,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581198970,0.0156364,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581199455,0.011817,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581199926,0.0156364,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581200654,0.011817,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581201638,0.012633,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581202904,0.0164524,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581203256,0.012633,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581204568,0.0164524,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581204906,0.012633,60312.0,60311.0,0.186807]
["bitfinex","BTCUSD",1728581205940,0.012633,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581209891,0.178437,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581210128,0.1822564,60312.0,60311.0,0.021]
["bitfinex","BTCUSD",1728581210893,0.0164524,60312.0,60311.0,0.186807]
["bitfinex","BTCUSD",1728581211092,0.012633,60312.0,60311.0,0.186807]
["bitfinex","BTCUSD",1728581211452,0.005633,60312.0,60311.0,0.186807]
["bitfinex","BTCUSD",1728581212457,0.005633,60312.0,60311.0,0.47250561]
["bitfinex","BTCUSD",1728581212663,0.005633,60312.0,60311.0,0.59739761]
["bitfinex","BTCUSD",1728581213865,0.005633,60312.0,60311.0,0.47250561]
["bitfinex","BTCUSD",1728581214091,0.005633,60312.0,60311.0,0.59739761]
["bitfinex","BTCUSD",1728581214320,0.005633,60312.0,60311.0,0.83723525]
["bitfinex","BTCUSD",1728581214533,0.005633,60312.0,60311.0,1.01833525]
["bitfinex","BTCUSD",1728581214731,0.005633,60312.0,60311.0,1.31728641]
["bitfinex","BTCUSD",1728581214974,0.005633,60312.0,60311.0,1.50568356]
["bitfinex","BTCUSD",1728581215186,0.354559,60313.0,60312.0,0.265804]
["bitfinex","BTCUSD",1728581215393,0.000816,60326.0,60325.0,0.55800395]
["bitfinex","BTCUSD",1728581215631,0.26494819,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1728581215842,0.26494819,60336.0,60335.0,0.83577324]
["bitfinex","BTCUSD",1728581216049,0.016,60336.0,60335.0,0.64553729]
["bitfinex","BTCUSD",1728581216278,0.016,60336.0,60335.0,0.83577324]
["bitfinex","BTCUSD",1728581216691,0.016,60336.0,60335.0,0.88524152]
["bitfinex","BTCUSD",1728581216907,0.016,60336.0,60335.0,0.88524011]
["bitfinex","BTCUSD",1728581217132,0.016,60336.0,60335.0,0.93577324]
["bitfinex","BTCUSD",1728581217340,0.016,60336.0,60335.0,0.98524089]
["bitfinex","BTCUSD",1728581217947,0.016,60336.0,60335.0,0.99924089]
["bitfinex","BTCUSD",1728581218412,0.016,60336.0,60335.0,1.39545031]
["bitfinex","BTCUSD",1728581218623,0.016,60336.0,60335.0,1.41845031]
["bitfinex","BTCUSD",1728581218837,0.016,60336.0,60335.0,1.40445031]
["bitfinex","BTCUSD",1728581219293,0.016,60336.0,60335.0,1.41845031]
["bitfinex","BTCUSD",1728581220434,0.016,60336.0,60335.0,1.43245031]
["bitfinex","BTCUSD",1728581220651,0.016,60336.0,60335.0,1.40445031]
["bitfinex","BTCUSD",1728581220893,0.016,60336.0,60335.0,1.21421436]
["bitfinex","BTCUSD",1728581220894,0.00758956,60336.0,60335.0,1.21421436]
["bitfinex","BTCUSD",1728581221101,0.00758956,60336.0,60335.0,0.96896085]
["bitfinex","BTCUSD",1728581221312,0.00758956,60336.0,60335.0,0.86196085]
["bitfinex","BTCUSD",1728581221523,0.00758956,60336.0,60335.0,0.94720598]
["bitfinex","BTCUSD",1728581221733,0.00758956,60336.0,60335.0,0.83808885]
["bitfinex","BTCUSD",1728581221955,0.00758956,60336.0,60335.0,0.90133398]
["bitfinex","BTCUSD",1728581222187,0.00758956,60336.0,60335.0,0.85508885]
["bitfinex","BTCUSD",1728581222455,0.00758956,60336.0,60335.0,0.74373537]
["bitfinex","BTCUSD",1728581222706,0.00758956,60336.0,60335.0,0.68025121]
["bitfinex","BTCUSD",1728581223144,0.00758956,60336.0,60335.0,1.13952465]
["bitfinex","BTCUSD",1728581223354,0.00758956,60336.0,60335.0,0.87657646]
["bitfinex","BTCUSD",1728581223636,0.00758956,60336.0,60335.0,0.87655697]
["bitfinex","BTCUSD",1728581223817,0.00758956,60336.0,60335.0,0.89055697]
["bitfinex","BTCUSD",1728581224332,0.00758956,60336.0,60335.0,0.90455697]
["bitfinex","BTCUSD",1728581224532,0.00840556,60336.0,60335.0,0.89055697]
["bitfinex","BTCUSD",1728581225017,0.00840556,60336.0,60335.0,0.72975036]
["bitfinex","BTCUSD",1728581225215,0.00840556,60336.0,60335.0,0.74375036]
["bitfinex","BTCUSD",1728581225421,0.00840556,60336.0,60335.0,0.95110775]
["bitfinex","BTCUSD",1728581225740,0.01040556,60336.0,60335.0,0.193741]
["bitfinex","BTCUSD",1728581225953,0.01040556,60336.0,60335.0,0.028]
["bitfinex","BTCUSD",1728581226197,0.18114356,60336.0,60335.0,0.028]
["bitfinex","BTCUSD",1728581227093,0.18114356,60336.0,60329.0,0.74621619]
["bitfinex","BTCUSD",1728581227094,0.005,60330.0,60329.0,0.74621619]
["bitfinex","BTCUSD",1728581227318,0.005,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1728581227531,0.005,60334.0,60333.0,0.165745]
["bitfinex","BTCUSD",1728581228810,0.002,60333.0,60332.0,0.165748]
["bitfinex","BTCUSD",1728581230106,0.007,60331.0,60330.0,0.009]
["bitfinex","BTCUSD",1728581230333,0.172752,60331.0,60330.0,0.009]
["bitfinex","BTCUSD",1728581230553,0.165762,60328.0,60322.0,0.331552]
["bitfinex","BTCUSD",1728581230779,0.170766,60326.0,60322.0,0.165775]
["bitfinex","BTCUSD",1728581231004,0.0038194,60325.0,60321.0,0.24894819]
["bitfinex","BTCUSD",1728581231252,0.0038194,60325.0,60319.0,0.331568]
["bitfinex","BTCUSD",1728581231253,0.002,60322.0,60319.0,0.165784]
["bitfinex","BTCUSD",1728581231467,0.002,60321.0,60319.0,0.26936767]
["bitfinex","BTCUSD",1728581231684,0.002,60321.0,60319.0,0.10358367]
["bitfinex","BTCUSD",1728581231894,0.005,60324.0,60314.0,0.24894819]
["bitfinex","BTCUSD",1728581231895,0.005,60324.0,60315.0,0.1]
["bitfinex","BTCUSD",1728581232111,0.0088194,60322.0,60320.0,0.165781]
["bitfinex","BTCUSD",1728581232318,0.005,60322.0,60315.0,0.26083764]
["bitfinex","BTCUSD",1728581232496,0.005,60322.0,60321.0,0.165779]
["bitfinex","BTCUSD",1728581233778,0.005,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1728581235010,0.005,60323.0,60322.0,0.181776]
["bitfinex","BTCUSD",1728581235460,0.005,60323.0,60322.0,0.173776]
["bitfinex","BTCUSD",1728581235671,0.005,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1728581235890,0.005,60323.0,60322.0,0.176776]
["bitfinex","BTCUSD",1728581236103,0.005,60323.0,60322.0,0.187776]
["bitfinex","BTCUSD",1728581236938,0.005,60323.0,60322.0,0.178408]
["bitfinex","BTCUSD",1728581237384,0.005,60323.0,60322.0,0.179408]
["bitfinex","BTCUSD",1728581237616,0.005,60323.0,60322.0,0.42835619]
["bitfinex","BTCUSD",1728581237819,0.005,60326.0,60322.0,0.357183]
["bitfinex","BTCUSD",1728581238030,0.005,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1728581238236,0.165752,60331.0,60325.0,0.165768]
["bitfinex","BTCUSD",1728581238237,0.005,60331.0,60326.0,0.331527]
["bitfinex","BTCUSD",1728581238443,0.005,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1728581239116,0.007,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1728581240235,0.005,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1728581240874,0.007,60331.0,60330.0,0.165755]
["bitfinex","BTCUSD",1728581241093,0.007,60331.0,60330.0,0.174755]
["bitfinex","BTCUSD",1728581241550,0.007,60331.0,60330.0,0.183755]
["bitfinex","BTCUSD",1728581241990,0.005,60331.0,60330.0,0.183755]
["bitfinex","BTCUSD",1728581242911,0.007,60331.0,60330.0,0.183755]
["bitfinex","BTCUSD",1728581243781,0.172752,60331.0,60330.0,0.018]
["bitfinex","BTCUSD",1728581244046,0.1765714,60331.0,60330.0,0.018]
["bitfinex","BTCUSD",1728581244792,0.005,60331.0,60330.0,0.018]
["bitfinex","BTCUSD",1728581245287,0.002,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1728581245782,0.007,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1728581246039,0.002,60333.0,60332.0,0.165749]
["bitfinex","BTCUSD",1728581246307,0.00840556,60336.0,60330.0,0.018]
["bitfinex","BTCUSD",1728581246567,0.00840556,60336.0,60335.0,0.35597695]
["bitfinex","BTCUSD",1728581247123,0.00840556,60336.0,60335.0,0.51681459]
["bitfinex","BTCUSD",1728581247371,0.00840556,60336.0,60335.0,1.05599873]
["bitfinex","BTCUSD",1728581247642,0.00840556,60336.0,60335.0,1.06411027]
["bitfinex","BTCUSD",1728581247913,0.00840556,60336.0,60335.0,0.98984159]
["bitfinex","BTCUSD",1728581248165,0.00840556,60336.0,60335.0,1.15062634]
["bitfinex","BTCUSD",1728581248419,0.00840556,60336.0,60335.0,1.25765049]
["bitfinex","BTCUSD",1728581248673,0.00840556,60336.0,60335.0,1.15462634]
["bitfinex","BTCUSD",1728581248949,0.00840556,60336.0,60335.0,0.96039039]
["bitfinex","BTCUSD",1728581249250,0.00840556,60336.0,60335.0,0.82758378]
["bitfinex","BTCUSD",1728581249756,0.00840556,60336.0,60335.0,0.90184527]
["bitfinex","BTCUSD",1728581250505,0.00840556,60336.0,60335.0,0.79958378]
["bitfinex","BTCUSD",1728581250748,0.00840556,60336.0,60335.0,0.88784494]
["bitfinex","BTCUSD",1728581250964,0.00840556,60336.0,60335.0,1.06265155]
["bitfinex","BTCUSD",1728581251391,0.00840556,60336.0,60335.0,0.98839039]
["bitfinex","BTCUSD",1728581251597,0.00840556,60336.0,60335.0,1.06265288]
["bitfinex","BTCUSD",1728581252037,0.00840556,60336.0,60335.0,1.04865288]
["bitfinex","BTCUSD",1728581252456,0.00840556,60336.0,60335.0,0.97439039]
["bitfinex","BTCUSD",1728581253505,0.00840556,60336.0,60335.0,1.08741454]
["bitfinex","BTCUSD",1728581254459,0.00840556,60336.0,60335.0,1.30065049]
["bitfinex","BTCUSD",1728581254662,0.0002,60339.0,60335.0,1.23438534]
["bitfinex","BTCUSD",1728581254871,0.0002,60339.0,60338.0,0.36476047]
["bitfinex","BTCUSD",1728581255087,0.0002,60339.0,60338.0,0.60933983]
["bitfinex","BTCUSD",1728581255543,0.0002,60339.0,60338.0,0.73312416]
["bitfinex","BTCUSD",1728581256227,0.0002,60339.0,60338.0,0.81282416]
["bitfinex","BTCUSD",1728581256432,0.0002,60339.0,60338.0,0.83201342]
["bitfinex","BTCUSD",1728581257325,0.0002,60339.0,60338.0,0.83202961]
["bitfinex","BTCUSD",1728581257558,0.0002,60339.0,60338.0,0.84602961]
["bitfinex","BTCUSD",1728581257796,0.0002,60339.0,60338.0,0.86002961]
["bitfinex","BTCUSD",1728581259322,0.0002,60339.0,60338.0,0.98384688]
["bitfinex","BTCUSD",1728581259615,0.0002,60339.0,60338.0,0.98386345]
["bitfinex","BTCUSD",1728581260024,0.0002,60339.0,60338.0,0.86002961]
["bitfinex","BTCUSD",1728581261122,1e-07,60346.0,60344.0,0.454431]
["bitfinex","BTCUSD",1728581261347,0.016,60349.0,60348.0,0.47894095]
["bitfinex","BTCUSD",1728581261557,0.016,60349.0,60348.0,0.63232802]
["bitfinex","BTCUSD",1728581261769,0.016,60349.0,60348.0,0.63227296]
["bitfinex","BTCUSD",1728581262240,0.016,60349.0,60348.0,0.60927296]
["bitfinex","BTCUSD",1728581262468,0.016,60349.0,60348.0,0.77007957]
["bitfinex","BTCUSD",1728581263588,0.016,60349.0,60348.0,0.89380062]
["bitfinex","BTCUSD",1728581263791,0.016,60349.0,60348.0,0.90780062]
["bitfinex","BTCUSD",1728581263996,0.016,60349.0,60348.0,0.77007957]
["bitfinex","BTCUSD",1728581264209,0.016,60349.0,60348.0,0.78407957]
["bitfinex","BTCUSD",1728581264427,0.016,60349.0,60348.0,0.79807957]
["bitfinex","BTCUSD",1728581264890,0.016,60349.0,60348.0,0.78407957]
["bitfinex","BTCUSD",1728581266560,0.016,60349.0,60348.0,0.89687623]
["bitfinex","BTCUSD",1728581267000,0.016,60349.0,60348.0,0.79794568]
["bitfinex","BTCUSD",1728581267699,0.016,60349.0,60348.0,0.89684675]
["bitfinex","BTCUSD",1728581267921,0.016,60349.0,60348.0,0.73604014]
["bitfinex","BTCUSD",1728581268144,0.016,60349.0,60348.0,0.42872119]
["bitfinex","BTCUSD",1728581268358,0.016,60349.0,60348.0,0.40399552]
["bitfinex","BTCUSD",1728581268817,0.018,60349.0,60348.0,0.40399552]
["bitfinex","BTCUSD",1728581269077,0.016,60349.0,60348.0,0.40399552]
["bitfinex","BTCUSD",1728581269689,0.016,60349.0,60348.0,0.37599552]
["bitfinex","BTCUSD",1728581269912,0.016,60349.0,60348.0,0.38999552]
["bitfinex","BTCUSD",1728581270191,0.016,60349.0,60348.0,0.40399552]
["bitfinex","BTCUSD",1728581270415,0.016,60349.0,60348.0,0.37599552]
["bitfinex","BTCUSD",1728581270671,0.016,60349.0,60348.0,0.48841021]
["bitfinex","BTCUSD",1728581270889,0.016,60349.0,60348.0,0.50241021]
["bitfinex","BTCUSD",1728581272004,0.016815,60349.0,60348.0,0.50241021]
["bitfinex","BTCUSD",1728581273959,0.016815,60349.0,60348.0,0.40399552]
["bitfinex","BTCUSD",1728581276033,0.016815,60349.0,60348.0,0.24315788]
["bitfinex","BTCUSD",1728581276257,0.018815,60349.0,60348.0,0.24315788]
["bitfinex","BTCUSD",1728581276557,0.023815,60349.0,60348.0,0.028]
["bitfinex","BTCUSD",1728581276735,0.100515,60349.0,60348.0,0.028]
["bitfinex","BTCUSD",1728581276949,0.100515,60349.0,60348.0,0.193705]
["bitfinex","BTCUSD",1728581277167,0.100515,60349.0,60348.0,0.028]
["bitfinex","BTCUSD",1728581277376,0.100515,60349.0,60348.0,0.193705]
["bitfinex","BTCUSD",1728581277587,0.100515,60349.0,60348.0,0.179705]
["bitfinex","BTCUSD",1728581277805,0.100515,60349.0,60348.0,0.175705]
["bitfinex","BTCUSD",1728581278034,0.100515,60349.0,60348.0,0.01]
["bitfinex","BTCUSD",1728581278479,0.100515,60349.0,60348.0,0.185705]
["bitfinex","BTCUSD",1728581278698,0.100515,60349.0,60348.0,0.02]
["bitfinex","BTCUSD",1728581279138,0.100515,60349.0,60348.0,0.185705]
["bitfinex","BTCUSD",1728581279369,0.100515,60349.0,60348.0,0.02]
["bitfinex","BTCUSD",1728581279583,0.100515,60349.0,60348.0,0.185705]
["bitfinex","BTCUSD",1728581280482,0.021815,60349.0,60348.0,0.185705]
["bitfinex","BTCUSD",1728581280906,0.023815,60349.0,60348.0,0.185705]
["bitfinex","BTCUSD",1728581281329,0.023815,60349.0,60348.0,0.02]
["bitfinex","BTCUSD",1728581281809,0.0276344,60349.0,60348.0,0.02]
["bitfinex","BTCUSD",1728581282020,0.0276344,60349.0,60348.0,0.185705]
["bitfinex","BTCUSD",1728581282227,0.0276344,60349.0,60348.0,0.02]
["bitfinex","BTCUSD",1728581282899,0.3841364,60349.0,60348.0,0.02]
["bitfinex","BTCUSD",1728581283200,0.214615,60349.0,60348.0,0.02]
["bitfinex","BTCUSD",1728581283414,0.214615,60349.0,60348.0,0.185705]
["bitfinex","BTCUSD",1728581283626,0.214615,60349.0,60348.0,0.175705]
["bitfinex","BTCUSD",1728581284039,0.214615,60349.0,60348.0,0.179705]
["bitfinex","BTCUSD",1728581284255,0.380317,60349.0,60348.0,0.018]
["bitfinex","BTCUSD",1728581284474,0.214615,60349.0,60348.0,0.018]
["bitfinex","BTCUSD",1728581284681,0.2184344,60349.0,60348.0,0.018]
["bitfinex","BTCUSD",1728581285113,0.3841364,60349.0,60348.0,0.018]
["bitfinex","BTCUSD",1728581285339,0.380317,60349.0,60348.0,0.018]
["bitfinex","BTCUSD",1728581287765,0.380317,60349.0,60348.0,0.014]
["bitfinex","BTCUSD",1728581287972,0.463317,60349.0,60348.0,0.014]
["bitfinex","BTCUSD",1728581288174,0.463317,60349.0,60348.0,0.015]
["bitfinex","BTCUSD",1728581288359,0.463317,60349.0,60348.0,0.001]
["bitfinex","BTCUSD",1728581288909,0.463317,60349.0,60348.0,0.002]
["bitfinex","BTCUSD",1728581294650,0.380317,60349.0,60348.0,0.002]
["bitfinex","BTCUSD",1728581296006,0.189517,60349.0,60348.0,0.001]
["bitfinex","BTCUSD",1728581296246,0.007,60347.0,60346.0,0.167339]
["bitfinex","BTCUSD",1728581296455,0.0108194,60347.0,60346.0,0.00163]
["bitfinex","BTCUSD",1728581296663,0.007,60347.0,60346.0,0.167341]
["bitfinex","BTCUSD",1728581298236,0.007,60347.0,60346.0,0.177341]
["bitfinex","BTCUSD",1728581298491,0.007,60347.0,60346.0,0.184341]
["bitfinex","BTCUSD",1728581298733,0.007,60347.0,60346.0,0.177341]
["bitfinex","BTCUSD",1728581298984,0.007,60347.0,60346.0,0.187341]
["bitfinex","BTCUSD",1728581299242,0.016815,60349.0,60346.0,0.187341]
["bitfinex","BTCUSD",1728581299243,0.021815,60349.0,60348.0,0.165705]
["bitfinex","BTCUSD",1728581299496,0.016815,60349.0,60348.0,0.21532262]
["bitfinex","BTCUSD",1728581300437,0.016815,60349.0,60348.0,0.24014218]
["bitfinex","BTCUSD",1728581300669,0.016815,60349.0,60348.0,0.2233213]
["bitfinex","BTCUSD",1728581300937,0.016815,60349.0,60348.0,0.165705]
["bitfinex","BTCUSD",1728581301415,0.016815,60349.0,60348.0,0.25012949]
["bitfinex","BTCUSD",1728581301650,0.016815,60349.0,60348.0,0.36686568]
["bitfinex","BTCUSD",1728581301881,0.016815,60349.0,60348.0,0.51970332]
["bitfinex","BTCUSD",1728581302135,0.016815,60349.0,60348.0,0.6329529]
["bitfinex","BTCUSD",1728581302363,0.016815,60349.0,60348.0,0.69450993]
["bitfinex","BTCUSD",1728581302901,0.016815,60349.0,60348.0,1.07060993]
["bitfinex","BTCUSD",1728581303162,0.0002,60359.0,60358.0,0.342478]
["bitfinex","BTCUSD",1728581303399,0.0002,60359.0,60358.0,0.68647632]
["bitfinex","BTCUSD",1728581303623,0.0002,60359.0,60358.0,1.03751888]
["bitfinex","BTCUSD",1728581304510,0.00015,60359.0,60358.0,1.05151888]
["bitfinex","BTCUSD",1728581305038,0.00015,60359.0,60358.0,1.03751888]
["bitfinex","BTCUSD",1728581305274,0.00015,60359.0,60358.0,0.73362163]
["bitfinex","BTCUSD",1728581305532,0.00015,60359.0,60358.0,0.59803966]
["bitfinex","BTCUSD",1728581305792,0.00015,60359.0,60358.0,0.34051564]
["bitfinex","BTCUSD",1728581306208,0.000817,60359.0,60358.0,0.43703802]
["bitfinex","BTCUSD",1728581306209,0.000817,60359.0,60358.0,0.42303802]
["bitfinex","BTCUSD",1728581306454,0.000817,60359.0,60358.0,0.193678]
["bitfinex","BTCUSD",1728581306704,0.000817,60359.0,60358.0,0.24325001]
["bitfinex","BTCUSD",1728581307227,0.000817,60359.0,60358.0,0.179678]
["bitfinex","BTCUSD",1728581307446,0.000817,60359.0,60358.0,0.193678]
["bitfinex","BTCUSD",1728581307653,0.000817,60359.0,60358.0,0.179678]
["bitfinex","BTCUSD",1728581307866,0.000817,60359.0,60358.0,0.193678]
["bitfinex","BTCUSD",1728581308756,0.000817,60359.0,60358.0,0.38391395]
["bitfinex","BTCUSD",1728581311193,0.002817,60359.0,60358.0,0.38391395]
["bitfinex","BTCUSD",1728581311809,0.000817,60359.0,60358.0,0.38391395]
["bitfinex","BTCUSD",1728581312719,0.000817,60359.0,60358.0,0.95381125]
["bitfinex","BTCUSD",1728581312943,0.000817,60359.0,60358.0,0.70486306]
["bitfinex","BTCUSD",1728581313162,0.000817,60359.0,60358.0,0.88786722]
["bitfinex","BTCUSD",1728581313367,0.000817,60359.0,60358.0,0.99781154]
["bitfinex","BTCUSD",1728581313652,0.000817,60359.0,60358.0,1.25306722]
["bitfinex","BTCUSD",1728581313876,0.000817,60359.0,60358.0,1.23906722]
["bitfinex","BTCUSD",1728581314085,0.000817,60359.0,60358.0,1.26706722]
["bitfinex","BTCUSD",1728581314548,0.000817,60359.0,60358.0,1.26206722]
["bitfinex","BTCUSD",1728581314768,0.01408557,60361.0,60360.0,0.265672]
["bitfinex","BTCUSD",1728581315004,0.01408557,60361.0,60360.0,0.77032041]
["bitfinex","BTCUSD",1728581316293,0.01408557,60361.0,60360.0,0.57237257]
["bitfinex","BTCUSD",1728581316501,0.01408557,60361.0,60360.0,0.44853029]
["bitfinex","BTCUSD",1728581316710,0.01408557,60361.0,60360.0,0.73318324]
["bitfinex","BTCUSD",1728581316927,0.01408557,60361.0,60360.0,0.62336793]
["bitfinex","BTCUSD",1728581317135,0.01408557,60361.0,60360.0,0.63736793]
["bitfinex","BTCUSD",1728581317345,0.01408557,60361.0,60360.0,0.79817454]
["bitfinex","BTCUSD",1728581317553,0.01408557,60361.0,60360.0,0.89721691]
["bitfinex","BTCUSD",1728581318454,0.01408557,60361.0,60360.0,0.89721036]
["bitfinex","BTCUSD",1728581318663,0.01358557,60361.0,60360.0,0.89721036]
["bitfinex","BTCUSD",1728581318873,0.01308557,60361.0,60360.0,0.89721036]
["bitfinex","BTCUSD",1728581319086,0.01308557,60361.0,60360.0,0.87243882]
["bitfinex","BTCUSD",1728581319301,0.01308557,60361.0,60360.0,0.87244004]
["bitfinex","BTCUSD",1728581319517,0.01268557,60361.0,60360.0,0.87244004]
["bitfinex","BTCUSD",1728581319730,0.01238557,60361.0,60360.0,0.87244004]
["bitfinex","BTCUSD",1728581319967,0.01238557,60361.0,60360.0,0.68958175]
["bitfinex","BTCUSD",1728581320199,0.01228557,60361.0,60360.0,0.93852994]
["bitfinex","BTCUSD",1728581320418,0.01228557,60361.0,60360.0,1.4143385]
["bitfinex","BTCUSD",1728581320419,0.01168557,60361.0,60360.0,1.4143385]
["bitfinex","BTCUSD",1728581320626,0.01148557,60361.0,60360.0,1.1901698]
["bitfinex","BTCUSD",1728581320847,0.01138557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581321063,0.01128557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581321346,0.01088557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581321564,0.01058557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581321773,0.01038557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581321980,0.01028557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581322191,0.00988557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581322409,0.00958557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581322625,0.00948557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581322838,0.00928557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581323052,0.00908557,60361.0,60360.0,1.06635449]
["bitfinex","BTCUSD",1728581323704,0.00908557,60361.0,60360.0,1.08935449]
["bitfinex","BTCUSD",1728581324682,0.000816,60368.0,60360.0,0.90068249]
["bitfinex","BTCUSD",1728581324928,0.000816,60368.0,60367.0,0.45588895]
["bitfinex","BTCUSD",1728581325138,0.000816,60368.0,60367.0,0.61672659]
["bitfinex","BTCUSD",1728581326265,0.000816,60368.0,60367.0,0.63072659]
["bitfinex","BTCUSD",1728581327217,0.000816,60368.0,60367.0,0.64472659]
["bitfinex","BTCUSD",1728581328008,0.000816,60368.0,60367.0,0.42649064]
["bitfinex","BTCUSD",1728581328231,0.000816,60368.0,60367.0,0.51672659]
["bitfinex","BTCUSD",1728581329284,0.000816,60368.0,60367.0,0.6775332]
["bitfinex","BTCUSD",1728581329500,0.000816,60368.0,60367.0,0.53072659]
["bitfinex","BTCUSD",1728581329913,0.000816,60368.0,60367.0,0.51672659]
["bitfinex","BTCUSD",1728581330145,0.000816,60368.0,60367.0,0.53072659]
["bitfinex","BTCUSD",1728581330383,0.000816,60368.0,60367.0,0.54472659]
["bitfinex","BTCUSD",1728581330602,0.002816,60368.0,60367.0,0.53072659]
["bitfinex","BTCUSD",1728581331026,0.000816,60368.0,60367.0,0.53635911]
["bitfinex","BTCUSD",1728581331241,0.000816,60368.0,60367.0,0.38388895]
["bitfinex","BTCUSD",1728581331500,0.002816,60368.0,60367.0,0.38388895]
["bitfinex","BTCUSD",1728581331997,0.000816,60368.0,60367.0,0.38388895]
["bitfinex","BTCUSD",1728581333275,0.000816,60368.0,60367.0,0.35588895]
["bitfinex","BTCUSD",1728581333485,0.000816,60368.0,60367.0,0.676771]
["bitfinex","BTCUSD",1728581333693,0.000816,60368.0,60367.0,0.704771]
["bitfinex","BTCUSD",1728581334345,0.000816,60368.0,60367.0,0.53072659]
["bitfinex","BTCUSD",1728581334562,0.000816,60368.0,60367.0,0.54472659]
["bitfinex","BTCUSD",1728581335192,0.000816,60368.0,60367.0,0.38388895]
["bitfinex","BTCUSD",1728581335654,0.005816,60368.0,60367.0,0.193653]
["bitfinex","BTCUSD",1728581337318,0.007816,60368.0,60367.0,0.193653]
["bitfinex","BTCUSD",1728581338650,0.2759354,60368.0,60367.0,0.028]
["bitfinex","BTCUSD",1728581338896,0.60742304,60368.0,60367.0,0.028]
["bitfinex","BTCUSD",1728581339142,0.60360364,60368.0,60367.0,0.028]
["bitfinex","BTCUSD",1728581339589,0.60360364,60368.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581339590,0.443764,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581341162,0.443764,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581341590,0.443764,60363.0,60362.0,0.003632]
["bitfinex","BTCUSD",1728581341591,0.60460164,60363.0,60362.0,0.003632]
["bitfinex","BTCUSD",1728581341803,0.79483759,60363.0,60362.0,0.003632]
["bitfinex","BTCUSD",1728581342012,0.89683759,60363.0,60362.0,0.003632]
["bitfinex","BTCUSD",1728581342450,0.89483759,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581342673,0.89483759,60363.0,60362.0,0.004632]
["bitfinex","BTCUSD",1728581342674,0.70460164,60363.0,60362.0,0.004632]
["bitfinex","BTCUSD",1728581342897,0.70460164,60363.0,60362.0,0.003632]
["bitfinex","BTCUSD",1728581343107,0.70460164,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581343326,0.70460164,60363.0,60362.0,0.003632]
["bitfinex","BTCUSD",1728581343537,0.70460164,60363.0,60362.0,0.004632]
["bitfinex","BTCUSD",1728581343742,0.70460164,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581343946,0.443764,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581345007,0.63399995,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581345216,0.79483759,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581345432,0.79683759,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581345882,0.89683759,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581346098,0.89883759,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581346311,0.89583759,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581346806,0.89983759,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581347125,0.89683759,60363.0,60362.0,0.001632]
["bitfinex","BTCUSD",1728581347246,0.89983759,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581348928,0.90183759,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581350017,0.89983759,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581350466,0.90183759,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581352323,0.89983759,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581352568,0.90183759,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581354555,0.90265359,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581355069,0.90065359,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581355329,0.90265359,60363.0,60362.0,0.002632]
["bitfinex","BTCUSD",1728581361146,0.014,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581361409,0.82480394,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581361658,0.82098454,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581361913,0.63074859,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581362887,0.63274859,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581364605,0.45507359,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581364838,0.62074859,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581369902,0.62274859,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581374326,0.81298454,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581374540,0.86336207,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581375226,0.66912612,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581375443,0.88532017,60359.0,60358.0,0.001632]
["bitfinex","BTCUSD",1728581375653,0.88832017,60359.0,60358.0,0.002632]
["bitfinex","BTCUSD",1728581375870,0.89132017,60359.0,60358.0,0.003632]
["bitfinex","BTCUSD",1728581376321,0.70108422,60359.0,60358.0,0.003632]
["bitfinex","BTCUSD",1728581378350,0.70190022,60359.0,60358.0,0.003632]
["bitfinex","BTCUSD",1728581379311,1.40190022,60359.0,60358.0,0.003632]
["bitfinex","BTCUSD",1728581379507,1.87303617,60359.0,60358.0,0.003632]
["bitfinex","BTCUSD",1728581380145,1.84707807,60359.0,60358.0,0.003632]
["bitfinex","BTCUSD",1728581382012,0.529508,60347.0,60346.0,0.00163]
["bitfinex","BTCUSD",1728581382260,1.14419507,60347.0,60346.0,0.00163]
["bitfinex","BTCUSD",1728581382718,1.17215745,60347.0,60346.0,0.00163]
["bitfinex","BTCUSD",1728581383220,1.17215745,60347.0,60346.0,0.00563]
["bitfinex","BTCUSD",1728581383914,1.17215745,60347.0,60336.0,0.24894819]
["bitfinex","BTCUSD",1728581383915,0.167735,60337.0,60336.0,0.24894819]
["bitfinex","BTCUSD",1728581384150,0.81286394,60337.0,60336.0,0.24894819]
["bitfinex","BTCUSD",1728581384366,0.80904454,60337.0,60336.0,0.24894819]
["bitfinex","BTCUSD",1728581384592,0.80904454,60337.0,60329.0,0.24894819]
["bitfinex","BTCUSD",1728581384593,0.267738,60336.0,60329.0,0.24894819]
["bitfinex","BTCUSD",1728581384835,0.43239504,60336.0,60329.0,0.24894819]
["bitfinex","BTCUSD",1728581385063,0.42857564,60336.0,60329.0,0.24894819]
["bitfinex","BTCUSD",1728581385537,0.61881159,60336.0,60329.0,0.24894819]
["bitfinex","BTCUSD",1728581385725,0.62681159,60336.0,60335.0,0.002632]
["bitfinex","BTCUSD",1728581385983,0.63481159,60336.0,60335.0,0.003632]
["bitfinex","BTCUSD",1728581386233,0.88375978,60336.0,60335.0,0.003632]
["bitfinex","BTCUSD",1728581386449,0.267774,60323.0,60315.0,0.24894819]
["bitfinex","BTCUSD",1728581386696,0.267774,60323.0,60322.0,0.25058019]
["bitfinex","BTCUSD",1728581386697,0.62266699,60323.0,60322.0,0.25058019]
["bitfinex","BTCUSD",1728581386931,0.64184759,60323.0,60322.0,0.25058019]
["bitfinex","BTCUSD",1728581387161,0.61684759,60323.0,60322.0,0.25058019]
["bitfinex","BTCUSD",1728581387376,0.45600995,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1728581387595,0.265774,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1728581387813,0.2695934,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1728581388245,0.2745934,60323.0,60322.0,0.002632]
["bitfinex","BTCUSD",1728581388676,0.167774,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1728581388907,0.1715934,60323.0,60322.0,0.002632]
["bitfinex","BTCUSD",1728581389132,0.1695934,60323.0,60322.0,0.002632]
["bitfinex","BTCUSD",1728581389621,0.165774,60323.0,60322.0,0.002632]
["bitfinex","BTCUSD",1728581390063,0.165774,60323.0,60322.0,0.080432]
["bitfinex","BTCUSD",1728581390742,0.663076,60325.0,60322.0,0.080432]
["bitfinex","BTCUSD",1728581390743,0.19023595,60333.0,60322.0,0.079432]
["bitfinex","BTCUSD",1728581390965,0.19023595,60333.0,60322.0,0.080432]
["bitfinex","BTCUSD",1728581390966,0.165772,60324.0,60322.0,0.080432]
["bitfinex","BTCUSD",1728581391174,0.331515,60329.0,60322.0,0.32938019]
["bitfinex","BTCUSD",1728581391394,0.331515,60329.0,60322.0,0.082432]
["bitfinex","BTCUSD",1728581391615,0.165769,60325.0,60322.0,0.086432]
["bitfinex","BTCUSD",1728581391832,0.165774,60323.0,60322.0,0.086432]
["bitfinex","BTCUSD",1728581392055,0.165774,60323.0,60322.0,0.083432]
["bitfinex","BTCUSD",1728581392537,0.0038194,60324.0,60322.0,0.083432]
["bitfinex","BTCUSD",1728581393501,0.0038194,60324.0,60322.0,0.249208]
["bitfinex","BTCUSD",1728581393733,0.0038194,60324.0,60322.0,0.083432]
["bitfinex","BTCUSD",1728581393944,0.1695904,60324.0,60322.0,0.083432]
["bitfinex","BTCUSD",1728581394372,0.1695904,60324.0,60322.0,0.092432]
["bitfinex","BTCUSD",1728581394373,0.166774,60323.0,60322.0,0.092432]
["bitfinex","BTCUSD",1728581394579,0.1695934,60323.0,60322.0,0.083432]
["bitfinex","BTCUSD",1728581395062,0.1695934,60323.0,60322.0,0.091432]
["bitfinex","BTCUSD",1728581395299,0.1695934,60323.0,60322.0,0.087432]
["bitfinex","BTCUSD",1728581395590,0.1705934,60323.0,60322.0,0.009632]
["bitfinex","BTCUSD",1728581395759,0.1715934,60323.0,60322.0,0.016632]
["bitfinex","BTCUSD",1728581396223,0.1705934,60323.0,60322.0,0.009632]
["bitfinex","BTCUSD",1728581396951,0.1695934,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1728581397173,0.1705934,60323.0,60322.0,0.008632]
["bitfinex","BTCUSD",1728581397406,0.33343104,60323.0,60322.0,0.008632]
["bitfinex","BTCUSD",1728581397623,0.32861164,60323.0,60322.0,0.001632]
["bitfinex","BTCUSD",1728581398053,0.32961164,60323.0,60322.0,0.011632]
["bitfinex","BTCUSD",1728581398323,0.32861164,60323.0,60322.0,0.005632]
["bitfinex","BTCUSD",1728581398546,0.42861164,60323.0,60322.0,0.003632]
["bitfinex","BTCUSD",1728581398772,0.42861164,60323.0,60322.0,0.006632]
["bitfinex","BTCUSD",1728581398996,0.64184759,60323.0,60322.0,0.006632]
["bitfinex","BTCUSD",1728581399236,0.90374759,60323.0,60322.0,0.006632]
["bitfinex","BTCUSD",1728581399459,0.90374759,60323.0,60322.0,0.004632]
["bitfinex","BTCUSD",1728581399922,1.61174759,60323.0,60322.0,0.005632]
["bitfinex","BTCUSD",1728581400141,1.61174759,60323.0,60322.0,0.002632]
["bitfinex","BTCUSD",1728581400364,1.6377213,60323.0,60322.0,0.002632]
["bitfinex","BTCUSD",1728581400582,0.9447213,60323.0,60322.0,0.003632]
["bitfinex","BTCUSD",1728581400816,0.167801,60313.0,60312.0,0.24894819]
["bitfinex","BTCUSD",1728581401055,0.90959399,60313.0,60312.0,0.24894819]
["bitfinex","BTCUSD",1728581401302,0.90577459,60313.0,60312.0,0.24894819]
["bitfinex","BTCUSD",1728581401543,0.290804,60312.0,60311.0,0.001632]
["bitfinex","BTCUSD",1728581401780,0.45546104,60312.0,60311.0,0.001632]
["bitfinex","BTCUSD",1728581402014,0.45164164,60312.0,60311.0,0.001632]
["bitfinex","BTCUSD",1728581403122,0.46564164,60312.0,60311.0,0.002632]
["bitfinex","BTCUSD",1728581403568,0.47864164,60312.0,60311.0,0.003632]
["bitfinex","BTCUSD",1728581404944,1.17864164,60312.0,60311.0,0.003632]
["bitfinex","BTCUSD",1728581405178,1.14064164,60312.0,60311.0,0.002632]
["bitfinex","BTCUSD",1728581405406,0.865804,60312.0,60311.0,0.001632]
["bitfinex","BTCUSD",1728581405639,0.7,60312.0,60311.0,0.001632]
["bitfinex","BTCUSD",1728581405858,0.7,60312.0,60311.0,0.43907495]
["bitfinex","BTCUSD",1728581405859,0.013,60312.0,60311.0,0.43907495]
["bitfinex","BTCUSD",1728581406551,0.012,60312.0,60311.0,0.43907495]
["bitfinex","BTCUSD",1728581407047,0.0038194,60318.0,60315.0,0.165793]
["bitfinex","BTCUSD",1728581407261,0.0038194,60318.0,60313.0,0.165801]
["bitfinex","BTCUSD",1728581407472,0.165791,60317.0,60314.0,0.165798]
["bitfinex","BTCUSD",1728581407703,0.165791,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1728581408189,0.0038194,60318.0,60315.0,0.165793]
["bitfinex","BTCUSD",1728581408435,0.1716074,60318.0,60315.0,0.171794]
["bitfinex","BTCUSD",1728581408694,0.0038194,60317.0,60315.0,0.006]
["bitfinex","BTCUSD",1728581408968,0.0048194,60317.0,60315.0,0.006]
["bitfinex","BTCUSD",1728581409206,0.1706104,60317.0,60315.0,0.006]
["bitfinex","BTCUSD",1728581409448,0.0048194,60317.0,60315.0,0.006]
["bitfinex","BTCUSD",1728581409691,0.0038194,60317.0,60315.0,0.006]
["bitfinex","BTCUSD",1728581409932,0.166792,60317.0,60313.0,0.172799]
["bitfinex","BTCUSD",1728581410177,0.1706114,60317.0,60313.0,0.172799]
["bitfinex","BTCUSD",1728581410393,0.1696114,60317.0,60313.0,0.165799]
["bitfinex","BTCUSD",1728581410614,0.165793,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1728581410838,0.1696124,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1728581411105,0.1696124,60316.0,60311.0,0.077032]
["bitfinex","BTCUSD",1728581411106,0.165802,60313.0,60312.0,0.24894819]
["bitfinex","BTCUSD",1728581411329,0.331602,60314.0,60312.0,0.24894819]
["bitfinex","BTCUSD",1728581411330,0.165801,60314.0,60312.0,0.24894819]
["bitfinex","BTCUSD",1728581411558,0.1696174,60314.0,60313.0,0.007]
["bitfinex","BTCUSD",1728581411774,0.165798,60314.0,60313.0,0.014]
["bitfinex","BTCUSD",1728581411998,0.0038194,60316.0,60314.0,0.165797]
["bitfinex","BTCUSD",1728581412217,0.001,60317.0,60314.0,0.1100857]
["bitfinex","BTCUSD",1728581412531,0.001,60317.0,60313.0,0.007]
["bitfinex","BTCUSD",1728581412532,0.001,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1728581412981,0.165787,60319.0,60315.0,0.165795]
["bitfinex","BTCUSD",1728581413211,0.165787,60319.0,60313.0,0.331599]
["bitfinex","BTCUSD",1728581413212,0.331577,60318.0,60313.0,0.009]
["bitfinex","BTCUSD",1728581413420,0.165794,60316.0,60313.0,0.009]
["bitfinex","BTCUSD",1728581413630,0.165792,60317.0,60313.0,0.009]
["bitfinex","BTCUSD",1728581413867,0.0038194,60316.0,60313.0,0.009]
["bitfinex","BTCUSD",1728581414087,0.58243519,60335.0,60313.0,0.009]
["bitfinex","BTCUSD",1728581414088,0.001,60319.0,60315.0,0.007]
["bitfinex","BTCUSD",1728581414292,0.001,60319.0,60318.0,0.245287]
["bitfinex","BTCUSD",1728581414709,0.165785,60319.0,60318.0,0.0795]
["bitfinex","BTCUSD",1728581414911,0.165785,60319.0,60316.0,0.007]
["bitfinex","BTCUSD",1728581414912,0.16579,60317.0,60316.0,0.007]
["bitfinex","BTCUSD",1728581415118,0.165798,60314.0,60313.0,0.0795]
["bitfinex","BTCUSD",1728581415337,0.165798,60314.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581415338,0.165801,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581415750,0.1696204,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581417643,0.33045804,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581417859,0.32663864,60313.0,60312.0,0.011634]
["bitfinex","BTCUSD",1728581418729,0.32663864,60313.0,60312.0,0.015634]
["bitfinex","BTCUSD",1728581419170,0.32663864,60313.0,60312.0,0.011634]
["bitfinex","BTCUSD",1728581419406,0.32663864,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581419627,0.32863864,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581419865,0.167801,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581420131,0.002,60313.0,60312.0,0.242538]
["bitfinex","BTCUSD",1728581420556,0.002,60313.0,60312.0,0.432038]
["bitfinex","BTCUSD",1728581420764,0.003,60313.0,60312.0,0.432038]
["bitfinex","BTCUSD",1728581420970,0.001,60313.0,60312.0,0.432038]
["bitfinex","BTCUSD",1728581421174,0.0038194,60319.0,60312.0,0.266234]
["bitfinex","BTCUSD",1728581421402,0.0038194,60319.0,60316.0,0.165792]
["bitfinex","BTCUSD",1728581421605,0.165783,60320.0,60315.0,0.331589]
["bitfinex","BTCUSD",1728581421841,0.497357,60319.0,60315.0,0.165796]
["bitfinex","BTCUSD",1728581422055,0.165789,60318.0,60314.0,0.165796]
["bitfinex","BTCUSD",1728581422515,0.165787,60319.0,60316.0,0.165793]
["bitfinex","BTCUSD",1728581422938,0.165788,60318.0,60315.0,0.165795]
["bitfinex","BTCUSD",1728581423147,0.16579,60317.0,60313.0,0.165799]
["bitfinex","BTCUSD",1728581423362,0.0038194,60316.0,60312.0,0.267234]
["bitfinex","BTCUSD",1728581423576,0.165801,60313.0,60312.0,0.007634]
["bitfinex","BTCUSD",1728581423795,0.1696204,60313.0,60312.0,0.007634]
["bitfinex","BTCUSD",1728581424286,0.1696204,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581424496,0.0038194,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581424731,0.165801,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581425171,0.165801,60313.0,60312.0,0.013634]
["bitfinex","BTCUSD",1728581425172,0.1706204,60313.0,60312.0,0.013634]
["bitfinex","BTCUSD",1728581426348,0.1706204,60313.0,60312.0,0.025634]
["bitfinex","BTCUSD",1728581426349,0.1716204,60313.0,60312.0,0.025634]
["bitfinex","BTCUSD",1728581426573,0.002,60313.0,60312.0,0.191438]
["bitfinex","BTCUSD",1728581430983,0.002,60313.0,60312.0,0.43247564]
["bitfinex","BTCUSD",1728581431213,0.002,60313.0,60312.0,0.63177564]
["bitfinex","BTCUSD",1728581436844,0.002,60313.0,60312.0,0.79258225]
["bitfinex","BTCUSD",1728581437521,0.002,60313.0,60312.0,0.84222636]
["bitfinex","BTCUSD",1728581437733,0.002,60313.0,60312.0,0.86704841]
["bitfinex","BTCUSD",1728581437948,0.002,60313.0,60312.0,1.29406037]
["bitfinex","BTCUSD",1728581438169,0.000817,60322.0,60321.0,0.450579]
["bitfinex","BTCUSD",1728581438395,0.000817,60322.0,60321.0,0.80165259]
["bitfinex","BTCUSD",1728581438612,0.000817,60322.0,60321.0,0.98483282]
["bitfinex","BTCUSD",1728581438833,0.000817,60322.0,60321.0,1.08408461]
["bitfinex","BTCUSD",1728581439271,0.000817,60322.0,60321.0,1.21389756]
["bitfinex","BTCUSD",1728581439486,0.000817,60322.0,60321.0,1.25063943]
["bitfinex","BTCUSD",1728581440137,0.000817,60322.0,60321.0,1.26463943]
["bitfinex","BTCUSD",1728581440348,0.000817,60322.0,60321.0,1.37782169]
["bitfinex","BTCUSD",1728581440574,0.000817,60322.0,60321.0,1.36382169]
["bitfinex","BTCUSD",1728581440780,0.000817,60322.0,60321.0,1.34969527]
["bitfinex","BTCUSD",1728581440986,0.000817,60322.0,60321.0,1.37769527]
["bitfinex","BTCUSD",1728581441406,0.000817,60322.0,60321.0,1.27851554]
["bitfinex","BTCUSD",1728581442043,0.000817,60322.0,60321.0,1.30151554]
["bitfinex","BTCUSD",1728581442459,0.000817,60322.0,60321.0,1.39488215]
["bitfinex","BTCUSD",1728581443186,0.000817,60322.0,60321.0,1.41971654]
["bitfinex","BTCUSD",1728581443390,0.24958219,60336.0,60335.0,0.250641]
["bitfinex","BTCUSD",1728581444086,0.000634,60336.0,60335.0,0.39361459]
["bitfinex","BTCUSD",1728581444579,0.000634,60336.0,60335.0,0.40061459]
["bitfinex","BTCUSD",1728581445530,0.000634,60336.0,60335.0,0.40761459]
["bitfinex","BTCUSD",1728581446007,0.000634,60336.0,60335.0,0.56145223]
["bitfinex","BTCUSD",1728581446487,0.000634,60336.0,60335.0,0.42647864]
["bitfinex","BTCUSD",1728581446729,0.24894819,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1728581446730,0.24876954,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1728581446977,0.24876954,60345.0,60342.0,0.52167395]
["bitfinex","BTCUSD",1728581447201,0.331409,60349.0,60342.0,0.35595495]
["bitfinex","BTCUSD",1728581447447,0.331409,60349.0,60344.0,0.165715]
["bitfinex","BTCUSD",1728581447677,0.165706,60348.0,60344.0,0.331428]
["bitfinex","BTCUSD",1728581447911,0.165711,60346.0,60342.0,0.165719]
["bitfinex","BTCUSD",1728581448130,0.165711,60346.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581448131,0.331397,60351.0,60344.0,0.007]
["bitfinex","BTCUSD",1728581448374,0.165713,60345.0,60341.0,0.170723]
["bitfinex","BTCUSD",1728581448604,0.24894819,60354.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581448605,0.0038194,60348.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581448828,0.19023595,60349.0,60337.0,0.005]
["bitfinex","BTCUSD",1728581449049,0.165723,60342.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728581449267,0.19023595,60352.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581449533,0.331434,60344.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581449756,0.165719,60343.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581449996,0.165719,60343.0,60341.0,0.006]
["bitfinex","BTCUSD",1728581450220,0.16653,60345.0,60342.0,0.17172]
["bitfinex","BTCUSD",1728581450440,0.165717,60344.0,60341.0,0.171723]
["bitfinex","BTCUSD",1728581451327,0.165721,60343.0,60341.0,0.006]
["bitfinex","BTCUSD",1728581451550,0.16572,60343.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728581451768,0.16572,60343.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581451994,0.331433,60344.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581452217,0.165722,60342.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581452460,0.331433,60344.0,60341.0,0.01]
["bitfinex","BTCUSD",1728581452683,0.165722,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1728581453140,0.165722,60342.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581453821,0.16572,60343.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581454039,0.16572,60343.0,60338.0,0.170731]
["bitfinex","BTCUSD",1728581454040,0.165724,60342.0,60338.0,0.170731]
["bitfinex","BTCUSD",1728581454479,0.165724,60342.0,60341.0,0.007]
["bitfinex","BTCUSD",1728581454897,0.165724,60342.0,60339.0,0.165728]
["bitfinex","BTCUSD",1728581455108,0.165724,60342.0,60341.0,0.006]
["bitfinex","BTCUSD",1728581455109,0.165722,60342.0,60341.0,0.006]
["bitfinex","BTCUSD",1728581455553,0.165727,60340.0,60338.0,0.005]
["bitfinex","BTCUSD",1728581456029,0.165726,60341.0,60338.0,0.170732]
["bitfinex","BTCUSD",1728581456694,0.332246,60345.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728581456934,0.165717,60344.0,60341.0,0.172724]
["bitfinex","BTCUSD",1728581457164,0.16572,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1728581457612,0.000816,60345.0,60338.0,0.005]
["bitfinex","BTCUSD",1728581457847,0.000816,60345.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728581457848,0.165722,60342.0,60339.0,0.165729]
["bitfinex","BTCUSD",1728581458068,0.0046354,60345.0,60341.0,0.165724]
["bitfinex","BTCUSD",1728581458069,0.165718,60344.0,60341.0,0.165724]
["bitfinex","BTCUSD",1728581458550,0.165719,60343.0,60340.0,0.165727]
["bitfinex","BTCUSD",1728581458819,0.165719,60343.0,60340.0,0.171726]
["bitfinex","BTCUSD",1728581459293,0.165719,60343.0,60340.0,0.165726]
["bitfinex","BTCUSD",1728581459516,0.165719,60343.0,60339.0,0.331459]
["bitfinex","BTCUSD",1728581459517,0.000816,60345.0,60339.0,0.331459]
["bitfinex","BTCUSD",1728581459770,0.1653494,60345.0,60342.0,0.165721]
["bitfinex","BTCUSD",1728581460008,0.165717,60344.0,60341.0,0.170723]
["bitfinex","BTCUSD",1728581460257,0.1695334,60345.0,60342.0,0.165721]
["bitfinex","BTCUSD",1728581460494,0.0038194,60345.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581460734,0.165701,60350.0,60347.0,0.165707]
["bitfinex","BTCUSD",1728581460988,0.165703,60349.0,60346.0,0.16571]
["bitfinex","BTCUSD",1728581461478,0.331392,60352.0,60341.0,0.20023595]
["bitfinex","BTCUSD",1728581461702,0.000816,60345.0,60343.0,0.165717]
["bitfinex","BTCUSD",1728581462771,0.000816,60345.0,60344.0,0.165716]
["bitfinex","BTCUSD",1728581463002,0.000816,60345.0,60343.0,0.165718]
["bitfinex","BTCUSD",1728581463245,0.000816,60345.0,60342.0,0.16572]
["bitfinex","BTCUSD",1728581463497,0.000816,60345.0,60343.0,0.165719]
["bitfinex","BTCUSD",1728581463725,0.000816,60345.0,60343.0,0.009]
["bitfinex","BTCUSD",1728581463977,0.165716,60344.0,60343.0,0.009]
["bitfinex","BTCUSD",1728581464259,0.35977135,60344.0,60343.0,0.018]
["bitfinex","BTCUSD",1728581464500,0.35595195,60344.0,60343.0,0.018]
["bitfinex","BTCUSD",1728581464807,0.71388959,60344.0,60343.0,0.018]
["bitfinex","BTCUSD",1728581465029,0.71388959,60344.0,60343.0,0.009]
["bitfinex","BTCUSD",1728581465030,0.89698959,60344.0,60343.0,0.009]
["bitfinex","BTCUSD",1728581465269,0.89498959,60344.0,60343.0,0.009]
["bitfinex","BTCUSD",1728581465770,0.89498959,60344.0,60339.0,0.001632]
["bitfinex","BTCUSD",1728581465771,0.265727,60340.0,60339.0,0.001632]
["bitfinex","BTCUSD",1728581466015,0.2695464,60340.0,60339.0,0.001632]
["bitfinex","BTCUSD",1728581467033,0.412508,60349.0,60339.0,0.001632]
["bitfinex","BTCUSD",1728581467290,0.001,60340.0,60339.0,0.168362]
["bitfinex","BTCUSD",1728581467535,0.001,60340.0,60339.0,0.002632]
["bitfinex","BTCUSD",1728581467790,0.001,60340.0,60339.0,0.168362]
["bitfinex","BTCUSD",1728581468033,0.001,60340.0,60339.0,0.001632]
["bitfinex","BTCUSD",1728581468034,0.165727,60340.0,60339.0,0.001632]
["bitfinex","BTCUSD",1728581471380,0.16572,60343.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581471595,0.1695414,60342.0,60341.0,0.005]
["bitfinex","BTCUSD",1728581472040,0.1695414,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1728581472730,0.0038194,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1728581472989,0.000816,60345.0,60343.0,0.165717]
["bitfinex","BTCUSD",1728581473210,0.165717,60344.0,60341.0,0.175724]
["bitfinex","BTCUSD",1728581473429,0.165722,60342.0,60339.0,0.001632]
["bitfinex","BTCUSD",1728581473640,0.165722,60342.0,60340.0,0.004]
["bitfinex","BTCUSD",1728581473843,0.165722,60342.0,60341.0,0.007]
["bitfinex","BTCUSD",1728581474100,0.165722,60342.0,60341.0,0.008632]
["bitfinex","BTCUSD",1728581474316,0.165722,60342.0,60341.0,0.001632]
["bitfinex","BTCUSD",1728581474532,0.165722,60342.0,60341.0,0.006632]
["bitfinex","BTCUSD",1728581474750,0.000816,60345.0,60342.0,0.165721]
["bitfinex","BTCUSD",1728581474975,0.3360644,60345.0,60341.0,0.001632]
["bitfinex","BTCUSD",1728581475200,0.16572,60343.0,60341.0,0.001632]
["bitfinex","BTCUSD",1728581475418,0.165716,60344.0,60341.0,0.174356]
["bitfinex","BTCUSD",1728581475638,0.0038194,60344.0,60341.0,0.008632]
["bitfinex","BTCUSD",1728581475859,0.1703494,60345.0,60342.0,0.16572]
["bitfinex","BTCUSD",1728581476083,0.1703494,60345.0,60341.0,0.174355]
["bitfinex","BTCUSD",1728581476577,0.0046354,60345.0,60341.0,0.008632]
["bitfinex","BTCUSD",1728581476798,0.165719,60343.0,60341.0,0.001632]
["bitfinex","BTCUSD",1728581477032,0.166531,60345.0,60342.0,0.16572]
["bitfinex","BTCUSD",1728581477986,0.0038194,60344.0,60342.0,0.165719]
["bitfinex","BTCUSD",1728581478214,0.166531,60345.0,60342.0,0.165719]
["bitfinex","BTCUSD",1728581478215,0.1703504,60345.0,60342.0,0.165719]
["bitfinex","BTCUSD",1728581478452,0.1703504,60345.0,60342.0,0.169719]
["bitfinex","BTCUSD",1728581478453,0.14775011,60345.0,60342.0,0.169719]
["bitfinex","BTCUSD",1728581478679,0.165718,60344.0,60342.0,0.004]
["bitfinex","BTCUSD",1728581478913,0.165719,60343.0,60342.0,0.004]
["bitfinex","BTCUSD",1728581479158,0.0038194,60344.0,60342.0,0.004]
["bitfinex","BTCUSD",1728581479424,0.165719,60343.0,60342.0,0.004]
["bitfinex","BTCUSD",1728581479637,0.165719,60343.0,60341.0,0.001632]
["bitfinex","BTCUSD",1728581480156,0.165719,60343.0,60342.0,0.009]
["bitfinex","BTCUSD",1728581480352,0.165719,60343.0,60342.0,0.004]
["bitfinex","BTCUSD",1728581480353,0.35595495,60343.0,60342.0,0.004]
["bitfinex","BTCUSD",1728581480585,0.165722,60342.0,60341.0,0.001632]
["bitfinex","BTCUSD",1728581481265,0.165722,60342.0,60341.0,0.007632]
["bitfinex","BTCUSD",1728581481554,0.165722,60342.0,60341.0,0.001632]
["bitfinex","BTCUSD",1728581481799,0.165722,60342.0,60341.0,0.007632]
["bitfinex","BTCUSD",1728581482960,0.165722,60342.0,60341.0,0.013632]
["bitfinex","BTCUSD",1728581483195,0.1695414,60342.0,60341.0,0.013632]
["bitfinex","BTCUSD",1728581483414,0.165722,60342.0,60341.0,0.013632]
["bitfinex","BTCUSD",1728581484080,0.1695414,60342.0,60341.0,0.013632]
["bitfinex","BTCUSD",1728581484311,0.165722,60342.0,60341.0,0.013632]
["bitfinex","BTCUSD",1728581484987,0.331428,60345.0,60341.0,0.013632]
["bitfinex","BTCUSD",1728581485212,0.165722,60342.0,60341.0,0.013632]
["bitfinex","BTCUSD",1728581485720,0.0007251,60348.0,60341.0,0.26758019]
["bitfinex","BTCUSD",1728581485937,0.0007251,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1728581486616,0.0007251,60348.0,60347.0,0.36094395]
["bitfinex","BTCUSD",1728581486844,0.0007251,60348.0,60347.0,0.49076977]
["bitfinex","BTCUSD",1728581487072,0.0007251,60348.0,60347.0,0.44104395]
["bitfinex","BTCUSD",1728581487544,0.0007251,60348.0,60347.0,0.69913085]
["bitfinex","BTCUSD",1728581488256,0.0007251,60348.0,60347.0,0.71313085]
["bitfinex","BTCUSD",1728581488475,0.0007251,60348.0,60347.0,0.45504395]
["bitfinex","BTCUSD",1728581488688,0.0007251,60348.0,60347.0,0.52963268]
["bitfinex","BTCUSD",1728581488881,0.0007251,60348.0,60347.0,0.52959735]
["bitfinex","BTCUSD",1728581489171,0.0007251,60348.0,60347.0,0.45504395]
["bitfinex","BTCUSD",1728581489624,0.0007251,60348.0,60347.0,0.46904395]
["bitfinex","BTCUSD",1728581489855,0.0007251,60348.0,60347.0,0.9718882]
["bitfinex","BTCUSD",1728581490073,0.0007251,60348.0,60347.0,1.27958581]
["bitfinex","BTCUSD",1728581490325,0.0007251,60348.0,60347.0,1.25533015]
["bitfinex","BTCUSD",1728581490557,0.0007251,60348.0,60347.0,1.26033015]
["bitfinex","BTCUSD",1728581491234,0.0007251,60348.0,60347.0,1.24633015]
["bitfinex","BTCUSD",1728581491460,0.0007251,60348.0,60347.0,1.23233015]
["bitfinex","BTCUSD",1728581491684,0.0007251,60348.0,60347.0,1.24633015]
["bitfinex","BTCUSD",1728581491909,0.0007251,60348.0,60347.0,1.3952499]
["bitfinex","BTCUSD",1728581492381,0.0007251,60348.0,60347.0,1.24633015]
["bitfinex","BTCUSD",1728581492596,0.0007251,60348.0,60347.0,1.26033015]
["bitfinex","BTCUSD",1728581493049,0.0007251,60348.0,60347.0,1.4735661]
["bitfinex","BTCUSD",1728581493719,0.000816,60359.0,60358.0,0.440878]
["bitfinex","BTCUSD",1728581493941,0.000816,60359.0,60358.0,1.03325014]
["bitfinex","BTCUSD",1728581494222,0.000816,60359.0,60358.0,1.00845427]
["bitfinex","BTCUSD",1728581494447,0.000816,60359.0,60358.0,1.00795924]
["bitfinex","BTCUSD",1728581494910,0.000816,60359.0,60358.0,1.02195924]
["bitfinex","BTCUSD",1728581495382,0.000816,60359.0,60358.0,0.76462473]
["bitfinex","BTCUSD",1728581496049,0.000816,60359.0,60358.0,0.81416995]
["bitfinex","BTCUSD",1728581496275,0.000816,60359.0,60358.0,1.07551682]
["bitfinex","BTCUSD",1728581496520,0.000816,60359.0,60358.0,1.16379818]
["bitfinex","BTCUSD",1728581496800,0.000816,60359.0,60358.0,1.16379748]
["bitfinex","BTCUSD",1728581497042,0.000816,60359.0,60358.0,1.08951682]
["bitfinex","BTCUSD",1728581497483,0.000816,60359.0,60358.0,1.14959965]
["bitfinex","BTCUSD",1728581497695,0.000816,60359.0,60358.0,1.13559965]
["bitfinex","BTCUSD",1728581497919,0.000816,60359.0,60358.0,1.13559015]
["bitfinex","BTCUSD",1728581498133,0.000816,60359.0,60358.0,1.14959015]
["bitfinex","BTCUSD",1728581498358,0.000816,60359.0,60358.0,0.89262473]
["bitfinex","BTCUSD",1728581498801,0.000816,60359.0,60358.0,0.93310317]
["bitfinex","BTCUSD",1728581499022,0.000816,60359.0,60358.0,0.88362473]
["bitfinex","BTCUSD",1728581499458,0.014265,60373.0,60358.0,0.88362473]
["bitfinex","BTCUSD",1728581499683,0.014265,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1728581501301,0.014265,60373.0,60372.0,0.177639]
["bitfinex","BTCUSD",1728581501540,0.014265,60373.0,60372.0,0.165639]
["bitfinex","BTCUSD",1728581501762,0.014265,60373.0,60372.0,0.175639]
["bitfinex","BTCUSD",1728581502413,0.014265,60373.0,60372.0,0.3040913]
["bitfinex","BTCUSD",1728581502635,0.014265,60373.0,60372.0,0.191639]
["bitfinex","BTCUSD",1728581503076,0.014265,60373.0,60372.0,0.180639]
["bitfinex","BTCUSD",1728581503307,0.014265,60373.0,60372.0,0.190639]
["bitfinex","BTCUSD",1728581503788,0.014265,60373.0,60372.0,0.170639]
["bitfinex","BTCUSD",1728581504011,0.014265,60373.0,60372.0,0.193639]
["bitfinex","BTCUSD",1728581512819,0.256601,60373.0,60372.0,0.023]
["bitfinex","BTCUSD",1728581513074,0.71795804,60373.0,60372.0,0.023]
["bitfinex","BTCUSD",1728581513376,0.90437459,60373.0,60372.0,0.023]
["bitfinex","BTCUSD",1728581513567,0.90437459,60373.0,60372.0,0.012]
["bitfinex","BTCUSD",1728581513827,0.541261,60364.0,60363.0,0.24894819]
["bitfinex","BTCUSD",1728581514319,0.3756,60364.0,60355.0,0.24894819]
["bitfinex","BTCUSD",1728581514568,0.165682,60357.0,60355.0,0.24894819]
["bitfinex","BTCUSD",1728581514796,0.0038194,60357.0,60355.0,0.24894819]
["bitfinex","BTCUSD",1728581515029,0.0038194,60357.0,60353.0,0.16569]
["bitfinex","BTCUSD",1728581515272,0.165685,60356.0,60353.0,0.16569]
["bitfinex","BTCUSD",1728581515505,0.331352,60359.0,60352.0,0.336383]
["bitfinex","BTCUSD",1728581515747,0.165683,60356.0,60353.0,0.165691]
["bitfinex","BTCUSD",1728581516252,0.331359,60358.0,60353.0,0.006]
["bitfinex","BTCUSD",1728581516470,0.165681,60357.0,60354.0,0.165687]
["bitfinex","BTCUSD",1728581517767,0.2756,60364.0,60355.0,0.41478583]
["bitfinex","BTCUSD",1728581518003,0.165671,60361.0,60358.0,0.165678]
["bitfinex","BTCUSD",1728581518227,0.165671,60361.0,60357.0,0.331359]
["bitfinex","BTCUSD",1728581518228,0.331333,60363.0,60357.0,0.336359]
["bitfinex","BTCUSD",1728581518445,0.165671,60361.0,60358.0,0.165677]
["bitfinex","BTCUSD",1728581518693,0.165667,60362.0,60359.0,0.165674]
["bitfinex","BTCUSD",1728581518886,0.16567,60361.0,60357.0,0.336359]
["bitfinex","BTCUSD",1728581519100,0.16567,60361.0,60358.0,0.165676]
["bitfinex","BTCUSD",1728581519322,0.16567,60361.0,60358.0,0.167676]
["bitfinex","BTCUSD",1728581519830,0.16567,60361.0,60358.0,0.165676]
["bitfinex","BTCUSD",1728581520065,0.331333,60363.0,60357.0,0.336359]
["bitfinex","BTCUSD",1728581520066,0.165674,60360.0,60357.0,0.007]
["bitfinex","BTCUSD",1728581520276,0.331338,60362.0,60357.0,0.007]
["bitfinex","BTCUSD",1728581520510,0.165675,60359.0,60358.0,0.002]
["bitfinex","BTCUSD",1728581520727,0.331317,60365.0,60357.0,0.002]
["bitfinex","BTCUSD",1728581520728,0.331346,60360.0,60357.0,0.002]
["bitfinex","BTCUSD",1728581520942,0.165678,60358.0,60357.0,0.002]
["bitfinex","BTCUSD",1728581521367,0.165681,60357.0,60355.0,0.005]
["bitfinex","BTCUSD",1728581521835,0.331348,60360.0,60355.0,0.005]
["bitfinex","BTCUSD",1728581522068,0.16567,60361.0,60356.0,0.331365]
["bitfinex","BTCUSD",1728581522283,0.331341,60361.0,60356.0,0.165682]
["bitfinex","BTCUSD",1728581522499,0.331326,60364.0,60357.0,0.008]
["bitfinex","BTCUSD",1728581522735,0.165678,60358.0,60357.0,0.008]
["bitfinex","BTCUSD",1728581522955,0.165684,60356.0,60353.0,0.170691]
["bitfinex","BTCUSD",1728581523171,0.165682,60357.0,60355.0,0.006]
["bitfinex","BTCUSD",1728581523393,0.165683,60356.0,60355.0,0.006]
["bitfinex","BTCUSD",1728581524315,0.165683,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581524565,0.165683,60356.0,60352.0,0.170693]
["bitfinex","BTCUSD",1728581524771,0.165683,60356.0,60352.0,0.005]
["bitfinex","BTCUSD",1728581524980,0.165683,60356.0,60351.0,0.331391]
["bitfinex","BTCUSD",1728581524981,0.165683,60356.0,60355.0,0.009]
["bitfinex","BTCUSD",1728581525613,0.165683,60356.0,60355.0,0.016]
["bitfinex","BTCUSD",1728581526281,0.165683,60356.0,60355.0,0.007]
["bitfinex","BTCUSD",1728581526498,0.165683,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581526713,0.497037,60358.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581526933,0.165683,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581527641,0.165683,60356.0,60355.0,0.007]
["bitfinex","BTCUSD",1728581527892,0.165683,60356.0,60355.0,0.012]
["bitfinex","BTCUSD",1728581528298,0.165683,60356.0,60355.0,0.007]
["bitfinex","BTCUSD",1728581528722,0.165683,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581529162,0.331354,60359.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581529410,0.165683,60357.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581529638,0.3351764,60358.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581529639,0.0038194,60358.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581529856,0.165681,60357.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581530070,0.165682,60357.0,60355.0,0.014]
["bitfinex","BTCUSD",1728581530298,0.331357,60358.0,60355.0,0.007]
["bitfinex","BTCUSD",1728581530523,0.165681,60357.0,60354.0,0.165687]
["bitfinex","BTCUSD",1728581530744,0.331357,60358.0,60355.0,0.004]
["bitfinex","BTCUSD",1728581530967,0.165683,60356.0,60355.0,0.004]
["bitfinex","BTCUSD",1728581531213,0.331357,60358.0,60355.0,0.006]
["bitfinex","BTCUSD",1728581531463,0.331357,60358.0,60353.0,0.005]
["bitfinex","BTCUSD",1728581531464,0.165683,60356.0,60353.0,0.170691]
["bitfinex","BTCUSD",1728581531682,0.165683,60356.0,60355.0,0.005]
["bitfinex","BTCUSD",1728581532139,0.331346,60360.0,60355.0,0.0866]
["bitfinex","BTCUSD",1728581532358,0.19023595,60363.0,60355.0,0.0816]
["bitfinex","BTCUSD",1728581532359,0.165683,60356.0,60355.0,0.0816]
["bitfinex","BTCUSD",1728581532591,0.331341,60361.0,60355.0,0.0816]
["bitfinex","BTCUSD",1728581532870,0.0038194,60360.0,60354.0,0.006]
["bitfinex","BTCUSD",1728581533112,0.165686,60355.0,60354.0,0.006]
["bitfinex","BTCUSD",1728581533343,0.165683,60357.0,60354.0,0.006]
["bitfinex","BTCUSD",1728581533565,0.331341,60361.0,60355.0,0.165685]
["bitfinex","BTCUSD",1728581533778,0.19023595,60363.0,60355.0,0.165685]
["bitfinex","BTCUSD",1728581533779,0.331351,60359.0,60355.0,0.005]
["bitfinex","BTCUSD",1728581534015,0.165683,60357.0,60355.0,0.005]
["bitfinex","BTCUSD",1728581534229,0.165686,60356.0,60355.0,0.001632]
["bitfinex","BTCUSD",1728581535081,0.165686,60356.0,60355.0,0.009632]
["bitfinex","BTCUSD",1728581535548,0.16568,60357.0,60355.0,0.005632]
["bitfinex","BTCUSD",1728581535765,0.165681,60357.0,60355.0,0.012632]
["bitfinex","BTCUSD",1728581535985,0.331349,60360.0,60355.0,0.012632]
["bitfinex","BTCUSD",1728581536197,0.165683,60356.0,60355.0,0.008632]
["bitfinex","BTCUSD",1728581536409,0.165683,60356.0,60355.0,0.015632]
["bitfinex","BTCUSD",1728581536867,0.165678,60358.0,60355.0,0.008632]
["bitfinex","BTCUSD",1728581537077,0.331353,60359.0,60355.0,0.014632]
["bitfinex","BTCUSD",1728581537078,0.165682,60357.0,60355.0,0.014632]
["bitfinex","BTCUSD",1728581537295,0.16568,60357.0,60355.0,0.001632]
["bitfinex","BTCUSD",1728581537532,0.165683,60356.0,60355.0,0.001632]
["bitfinex","BTCUSD",1728581537749,0.165683,60356.0,60355.0,0.014632]
["bitfinex","BTCUSD",1728581537988,0.165683,60356.0,60355.0,0.007632]
["bitfinex","BTCUSD",1728581538183,0.165683,60356.0,60355.0,0.013632]
["bitfinex","BTCUSD",1728581539047,0.165683,60356.0,60355.0,0.007632]
["bitfinex","BTCUSD",1728581539317,0.165683,60356.0,60355.0,0.014632]
["bitfinex","BTCUSD",1728581539549,0.165683,60356.0,60355.0,0.008632]
["bitfinex","BTCUSD",1728581539761,0.165683,60356.0,60355.0,0.015632]
["bitfinex","BTCUSD",1728581540652,0.331356,60358.0,60355.0,0.015632]
["bitfinex","BTCUSD",1728581540860,0.165683,60356.0,60355.0,0.015632]
["bitfinex","BTCUSD",1728581541515,0.165683,60356.0,60355.0,0.008632]
["bitfinex","BTCUSD",1728581541738,0.165683,60356.0,60355.0,0.013632]
["bitfinex","BTCUSD",1728581542211,0.165683,60356.0,60355.0,0.008632]
["bitfinex","BTCUSD",1728581542454,0.165683,60356.0,60355.0,0.001632]
["bitfinex","BTCUSD",1728581542685,0.165683,60356.0,60355.0,0.008632]
["bitfinex","BTCUSD",1728581543347,0.165683,60356.0,60355.0,0.013632]
["bitfinex","BTCUSD",1728581543584,0.165683,60356.0,60355.0,0.008632]
["bitfinex","BTCUSD",1728581543838,0.165683,60356.0,60355.0,0.015632]
["bitfinex","BTCUSD",1728581546748,0.35591895,60356.0,60355.0,0.015632]
["bitfinex","BTCUSD",1728581546986,0.54551895,60356.0,60355.0,0.015632]
["bitfinex","BTCUSD",1728581547502,0.8357549,60356.0,60355.0,0.015632]
["bitfinex","BTCUSD",1728581547755,1.12930934,60356.0,60355.0,0.008632]
["bitfinex","BTCUSD",1728581548277,0.265711,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581548586,0.89310399,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581548831,0.72844695,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581549578,0.72944695,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581550547,0.89028459,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581550779,0.89328459,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581551011,0.89528459,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581551477,0.89328459,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581551734,0.89228459,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581551954,0.89528459,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581552464,0.89728459,60346.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581552466,0.1,60345.0,60342.0,0.001632]
["bitfinex","BTCUSD",1728581552736,0.1,60345.0,60341.0,0.001632]
["bitfinex","BTCUSD",1728581552737,0.35600395,60325.0,60324.0,0.24894819]
["bitfinex","BTCUSD",1728581553217,0.35600395,60325.0,60314.0,0.25394819]
["bitfinex","BTCUSD",1728581553218,0.165796,60315.0,60314.0,0.24894819]
["bitfinex","BTCUSD",1728581553446,0.35603195,60315.0,60314.0,0.25394819]
["bitfinex","BTCUSD",1728581553662,0.35603195,60315.0,60314.0,0.24894819]
["bitfinex","BTCUSD",1728581553877,0.35603195,60315.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581553878,0.19023595,60315.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581554095,0.331597,60314.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581554320,0.165801,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581555524,0.1696204,60313.0,60312.0,0.007634]
["bitfinex","BTCUSD",1728581555749,0.1696204,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581555971,0.40615804,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581556188,0.40233864,60313.0,60312.0,0.004634]
["bitfinex","BTCUSD",1728581556404,0.40233864,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581556628,0.40533864,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581556889,0.40533864,60313.0,60312.0,0.005634]
["bitfinex","BTCUSD",1728581557314,0.40533864,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581557951,0.40633864,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581558175,0.175801,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581558400,0.169801,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581558649,0.1736204,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581558877,0.1796204,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581559097,0.1736204,60313.0,60312.0,0.001634]
["bitfinex","BTCUSD",1728581559306,0.1736204,60313.0,60312.0,0.004634]
["bitfinex","BTCUSD",1728581559524,0.0078194,60313.0,60312.0,0.004634]
["bitfinex","BTCUSD",1728581559739,0.169801,60313.0,60312.0,0.004634]
["bitfinex","BTCUSD",1728581560260,0.165801,60313.0,60312.0,0.004634]
["bitfinex","BTCUSD",1728581560745,0.169801,60313.0,60312.0,0.004634]
["bitfinex","BTCUSD",1728581561225,0.35603695,60313.0,60312.0,0.004634]
["bitfinex","BTCUSD",1728581561441,0.35603695,60313.0,60312.0,0.008634]
["bitfinex","BTCUSD",1728581561876,0.35603695,60313.0,60304.0,0.24894819]
["bitfinex","BTCUSD",1728581561877,0.331617,60311.0,60304.0,0.24894819]
["bitfinex","BTCUSD",1728581562095,0.331609,60312.0,60304.0,0.24894819]
["bitfinex","BTCUSD",1728581562096,0.02548543,60306.0,60304.0,0.24894819]
["bitfinex","BTCUSD",1728581562310,0.07562644,60305.0,60304.0,0.24894819]
["bitfinex","BTCUSD",1728581562579,0.07562644,60305.0,60303.0,0.165828]
["bitfinex","BTCUSD",1728581562808,0.165819,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1728581562809,0.03975725,60304.0,60303.0,0.165828]
["bitfinex","BTCUSD",1728581563028,0.03975725,60304.0,60302.0,0.005]
["bitfinex","BTCUSD",1728581563250,0.17620476,60306.0,60303.0,0.165829]
["bitfinex","BTCUSD",1728581563475,0.165827,60304.0,60302.0,0.005]
["bitfinex","BTCUSD",1728581563694,0.0397278,60303.0,60302.0,0.005]
["bitfinex","BTCUSD",1728581564168,0.0397278,60303.0,60302.0,0.170831]
["bitfinex","BTCUSD",1728581564401,0.2055568,60303.0,60301.0,0.001632]
["bitfinex","BTCUSD",1728581564655,0.0048194,60305.0,60301.0,0.001632]
["bitfinex","BTCUSD",1728581564883,0.03971836,60302.0,60301.0,0.001632]
["bitfinex","BTCUSD",1728581565342,0.20554936,60302.0,60301.0,0.001632]
["bitfinex","BTCUSD",1728581565766,0.24521345,60302.0,60301.0,0.001632]
["bitfinex","BTCUSD",1728581565982,0.21975296,60302.0,60301.0,0.001632]
["bitfinex","BTCUSD",1728581566441,0.22075296,60302.0,60301.0,0.011632]
["bitfinex","BTCUSD",1728581567343,0.22175296,60302.0,60301.0,0.022632]
["bitfinex","BTCUSD",1728581567834,0.22075296,60302.0,60301.0,0.012632]
["bitfinex","BTCUSD",1728581568062,0.21975296,60302.0,60301.0,0.001632]
["bitfinex","BTCUSD",1728581568288,0.3825906,60302.0,60301.0,0.001632]
["bitfinex","BTCUSD",1728581568526,0.4787712,60302.0,60301.0,0.001632]
["bitfinex","BTCUSD",1728581568766,0.4877712,60302.0,60301.0,0.002632]
["bitfinex","BTCUSD",1728581569014,0.4927712,60302.0,60301.0,0.001632]
["bitfinex","BTCUSD",1728581569258,0.4987712,60302.0,60301.0,0.002632]
["bitfinex","BTCUSD",1728581570191,0.45607295,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581570479,0.66701648,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581570928,0.65662895,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581571163,0.61691059,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581571375,0.2095351,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581571614,0.2163545,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581572271,0.2093545,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581572494,0.2133545,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581572708,0.2093545,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581573144,0.2123545,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581573366,0.74199214,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581573576,0.93140869,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581573822,0.73917274,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581574031,0.73617274,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581574468,0.89071059,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581574671,0.93046817,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581574869,1.63046817,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581575079,1.44023222,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581575284,1.63046817,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581575695,1.65346817,60300.0,60299.0,0.001632]
["bitfinex","BTCUSD",1728581576922,1.65346817,60300.0,60290.0,0.21808108]
["bitfinex","BTCUSD",1728581576923,0.45609795,60291.0,60290.0,0.21808108]
["bitfinex","BTCUSD",1728581577155,0.65669317,60291.0,60290.0,0.21808108]
["bitfinex","BTCUSD",1728581577397,0.165875,60286.0,60275.0,0.165905]
["bitfinex","BTCUSD",1728581577627,0.20571082,60286.0,60275.0,0.165905]
["bitfinex","BTCUSD",1728581577823,0.1696944,60286.0,60275.0,0.165905]
["bitfinex","BTCUSD",1728581578131,0.20953077,60286.0,60275.0,0.165905]
["bitfinex","BTCUSD",1728581578352,0.6193166,60286.0,60264.0,0.005]
["bitfinex","BTCUSD",1728581578601,0.92438496,60286.0,60269.0,0.24894819]
["bitfinex","BTCUSD",1728581578806,0.94738496,60286.0,60269.0,0.24894819]
["bitfinex","BTCUSD",1728581579023,0.75814901,60286.0,60269.0,0.24894819]
["bitfinex","BTCUSD",1728581579250,0.75714901,60286.0,60269.0,0.24894819]
["bitfinex","BTCUSD",1728581579882,1.45514901,60286.0,60276.0,0.24894819]
["bitfinex","BTCUSD",1728581580120,0.265878,60285.0,60284.0,0.24894819]
["bitfinex","BTCUSD",1728581580352,0.1,60282.0,60276.0,0.24729853]
["bitfinex","BTCUSD",1728581580548,0.1659,60277.0,60276.0,0.24729853]
["bitfinex","BTCUSD",1728581580997,0.331819,60274.0,60269.0,0.25394819]
["bitfinex","BTCUSD",1728581581210,0.03988328,60277.0,60270.0,0.24894819]
["bitfinex","BTCUSD",1728581581211,0.04370268,60273.0,60270.0,0.24894819]
["bitfinex","BTCUSD",1728581581438,0.37171728,60272.0,60266.0,0.0812]
["bitfinex","BTCUSD",1728581581664,0.04370268,60271.0,60264.0,0.005]
["bitfinex","BTCUSD",1728581581881,0.19023595,60267.0,60259.0,0.05425929]
["bitfinex","BTCUSD",1728581582108,0.331849,60269.0,60259.0,0.05425929]
["bitfinex","BTCUSD",1728581582109,0.165947,60260.0,60259.0,0.04925929]
["bitfinex","BTCUSD",1728581582325,0.55690387,60260.0,60259.0,0.04925929]
["bitfinex","BTCUSD",1728581583219,0.165969,60252.0,60249.0,0.32444819]
["bitfinex","BTCUSD",1728581583409,0.20585228,60252.0,60249.0,0.32444819]
["bitfinex","BTCUSD",1728581583876,0.20585228,60252.0,60249.0,0.0755]
["bitfinex","BTCUSD",1728581584342,0.03988328,60252.0,60249.0,0.0755]
["bitfinex","BTCUSD",1728581584567,0.03988328,60252.0,60251.0,0.52649896]
["bitfinex","BTCUSD",1728581584779,0.03988328,60252.0,60251.0,0.79007959]
["bitfinex","BTCUSD",1728581584994,0.04088328,60252.0,60251.0,0.79307959]
["bitfinex","BTCUSD",1728581585216,0.24894819,60264.0,60261.0,0.005]
["bitfinex","BTCUSD",1728581585438,0.24894819,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1728581585676,0.43939723,60264.0,60261.0,0.170944]
["bitfinex","BTCUSD",1728581585908,0.02451204,60263.0,60261.0,0.170944]
["bitfinex","BTCUSD",1728581586354,0.02451204,60262.0,60261.0,0.171944]
["bitfinex","BTCUSD",1728581587674,0.02451204,60262.0,60261.0,0.250744]
["bitfinex","BTCUSD",1728581587890,0.001,60264.0,60263.0,0.165939]
["bitfinex","BTCUSD",1728581588128,0.0038194,60272.0,60269.0,0.16592]
["bitfinex","BTCUSD",1728581588363,0.0038194,60272.0,60265.0,0.331862]
["bitfinex","BTCUSD",1728581588364,0.0038194,60272.0,60266.0,0.005]
["bitfinex","BTCUSD",1728581588601,0.165917,60271.0,60268.0,0.165924]
["bitfinex","BTCUSD",1728581588818,0.02450806,60270.0,60266.0,0.005]
["bitfinex","BTCUSD",1728581589034,0.165926,60268.0,60266.0,0.005]
["bitfinex","BTCUSD",1728581589284,0.165926,60268.0,60262.0,0.331883]
["bitfinex","BTCUSD",1728581589285,0.165934,60265.0,60263.0,0.01]
["bitfinex","BTCUSD",1728581589516,0.1697524,60266.0,60263.0,0.01]
["bitfinex","BTCUSD",1728581589729,0.02450957,60265.0,60263.0,0.01]
["bitfinex","BTCUSD",1728581589944,0.0038194,60266.0,60264.0,0.165935]
["bitfinex","BTCUSD",1728581590159,0.165928,60267.0,60266.0,0.001]
["bitfinex","BTCUSD",1728581591313,0.166928,60267.0,60266.0,0.008]
["bitfinex","BTCUSD",1728581591760,0.35716395,60267.0,60266.0,0.008]
["bitfinex","BTCUSD",1728581592444,0.35816395,60267.0,60266.0,0.009]
["bitfinex","BTCUSD",1728581592870,0.45716395,60267.0,60266.0,0.008]
["bitfinex","BTCUSD",1728581593530,0.165939,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581593752,0.35999435,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581593963,0.35617495,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581594175,0.431857,60267.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581594384,0.165937,60264.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581594631,0.0038194,60265.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581594838,0.0038194,60265.0,60262.0,0.003817]
["bitfinex","BTCUSD",1728581595292,0.33185,60269.0,60266.0,0.001]
["bitfinex","BTCUSD",1728581595543,0.165926,60268.0,60266.0,0.001]
["bitfinex","BTCUSD",1728581595752,0.165926,60268.0,60264.0,0.0763]
["bitfinex","BTCUSD",1728581595753,0.165933,60265.0,60264.0,0.0763]
["bitfinex","BTCUSD",1728581596168,0.29023595,60275.0,60265.0,0.005]
["bitfinex","BTCUSD",1728581596169,0.165924,60269.0,60265.0,0.005]
["bitfinex","BTCUSD",1728581596396,0.331837,60271.0,60265.0,0.005]
["bitfinex","BTCUSD",1728581596602,0.165925,60268.0,60265.0,0.170933]
["bitfinex","BTCUSD",1728581596819,0.165925,60268.0,60266.0,0.001]
["bitfinex","BTCUSD",1728581597036,0.165928,60267.0,60266.0,0.001]
["bitfinex","BTCUSD",1728581597307,0.37151331,60267.0,60266.0,0.001]
["bitfinex","BTCUSD",1728581597783,0.47151331,60267.0,60266.0,0.001]
["bitfinex","BTCUSD",1728581598007,1.0150869,60267.0,60266.0,0.001]
["bitfinex","BTCUSD",1728581598224,0.265939,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581598439,0.62083199,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581598691,0.61701259,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581598904,0.63235939,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581599329,0.44212344,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581599761,0.2812858,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581599972,0.2851052,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581600203,0.2901052,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581600639,0.2901052,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581600640,0.45794284,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581600852,0.44712344,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581601069,0.45212344,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581601286,0.44212344,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581601721,0.45212344,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581601959,0.43677664,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581602192,0.4491238,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581602418,0.29328616,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581602634,0.29710556,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581602844,0.2817584,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581605877,0.1817584,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581606094,0.34259604,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581606341,0.69907664,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581608078,0.69343835,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581610288,0.71643835,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581610719,0.7424361,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581613067,0.74155533,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581613464,0.71555758,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581615261,0.90579353,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581617585,0.90742753,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581618003,0.63979158,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581620089,0.43389158,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581622399,0.42889158,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581623014,0.43189158,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581623225,0.42489158,60263.0,60262.0,0.000817]
["bitfinex","BTCUSD",1728581623639,0.42989158,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581624897,0.45289158,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581625125,0.76701853,60263.0,60262.0,0.001817]
["bitfinex","BTCUSD",1728581625359,0.35620195,60253.0,60252.0,0.000817]
["bitfinex","BTCUSD",1728581625608,1.26887554,60253.0,60252.0,0.000817]
["bitfinex","BTCUSD",1728581625845,1.26887554,60253.0,60239.0,0.24894819]
["bitfinex","BTCUSD",1728581625846,0.288994,60243.0,60239.0,0.24894819]
["bitfinex","BTCUSD",1728581626087,0.64388699,60243.0,60239.0,0.24894819]
["bitfinex","BTCUSD",1728581626359,0.64006759,60243.0,60239.0,0.24894819]
["bitfinex","BTCUSD",1728581626604,0.64006759,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581627560,0.65406759,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581627795,0.6928543,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581628043,0.65606759,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581628279,0.69285324,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581628518,0.66706759,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581629291,0.6930741,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581634090,0.6950741,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581635548,0.9628741,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581636156,0.93686759,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581636362,1.63686759,60243.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581639137,0.167999,60241.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581639404,0.48124095,60239.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581639591,0.97160759,60239.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581640001,0.85296759,60239.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581640208,0.64207859,60239.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581640410,1.34207859,60239.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581641125,1.35607859,60239.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581642099,1.37007859,60239.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581642530,1.36807859,60239.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581643909,1.37007859,60239.0,60238.0,0.001634]
["bitfinex","BTCUSD",1728581644370,0.266038,60227.0,60226.0,0.24894819]
["bitfinex","BTCUSD",1728581644651,0.62093099,60227.0,60226.0,0.24894819]
["bitfinex","BTCUSD",1728581644844,0.61711159,60227.0,60226.0,0.24894819]
["bitfinex","BTCUSD",1728581645071,0.166044,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581645273,0.33070104,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581645476,0.32688164,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581645682,0.42688164,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581646922,0.42988164,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581647339,0.43088164,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581648209,0.270044,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581648414,0.2738634,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581648848,0.2728634,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581649312,0.2698634,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581649555,0.2708634,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581650643,0.2698634,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581650919,0.2698634,60225.0,60224.0,0.001817]
["bitfinex","BTCUSD",1728581652771,0.2698634,60225.0,60224.0,0.083217]
["bitfinex","BTCUSD",1728581653661,0.266044,60225.0,60224.0,0.083217]
["bitfinex","BTCUSD",1728581653876,0.2698634,60225.0,60224.0,0.083217]
["bitfinex","BTCUSD",1728581654310,0.166041,60226.0,60224.0,0.083217]
["bitfinex","BTCUSD",1728581654545,0.166043,60226.0,60224.0,0.083217]
["bitfinex","BTCUSD",1728581654882,0.166044,60225.0,60224.0,0.083217]
["bitfinex","BTCUSD",1728581655037,0.166038,60228.0,60224.0,0.083217]
["bitfinex","BTCUSD",1728581655274,0.166038,60228.0,60225.0,0.166043]
["bitfinex","BTCUSD",1728581655500,0.19023595,60239.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581655716,0.166024,60233.0,60230.0,0.166028]
["bitfinex","BTCUSD",1728581656169,0.166006,60239.0,60236.0,0.166013]
["bitfinex","BTCUSD",1728581656380,0.24894819,60238.0,60237.0,0.005]
["bitfinex","BTCUSD",1728581656585,0.001634,60240.0,60237.0,0.005]
["bitfinex","BTCUSD",1728581656586,0.166006,60239.0,60237.0,0.005]
["bitfinex","BTCUSD",1728581656799,0.001634,60240.0,60237.0,0.005]
["bitfinex","BTCUSD",1728581657225,0.001634,60240.0,60236.0,0.0799]
["bitfinex","BTCUSD",1728581657226,0.16601,60237.0,60236.0,0.0799]
["bitfinex","BTCUSD",1728581657455,0.001634,60240.0,60236.0,0.0799]
["bitfinex","BTCUSD",1728581657662,0.001634,60240.0,60237.0,0.005]
["bitfinex","BTCUSD",1728581658089,0.001634,60240.0,60237.0,0.17101]
["bitfinex","BTCUSD",1728581658090,0.167638,60240.0,60237.0,0.17101]
["bitfinex","BTCUSD",1728581658358,0.001634,60240.0,60237.0,0.337021]
["bitfinex","BTCUSD",1728581658546,0.001634,60240.0,60237.0,0.503029]
["bitfinex","BTCUSD",1728581658757,0.001,60239.0,60237.0,0.339021]
["bitfinex","BTCUSD",1728581658975,0.001634,60240.0,60237.0,0.339021]
["bitfinex","BTCUSD",1728581658976,0.001634,60240.0,60238.0,0.332014]
["bitfinex","BTCUSD",1728581659184,0.001634,60240.0,60238.0,0.166007]
["bitfinex","BTCUSD",1728581659397,0.001634,60240.0,60239.0,0.171005]
["bitfinex","BTCUSD",1728581659606,0.001634,60240.0,60239.0,0.437305]
["bitfinex","BTCUSD",1728581659857,0.001634,60240.0,60239.0,0.62754095]
["bitfinex","BTCUSD",1728581660069,0.001634,60240.0,60239.0,0.437305]
["bitfinex","BTCUSD",1728581661808,0.001634,60240.0,60239.0,0.444305]
["bitfinex","BTCUSD",1728581661809,0.002634,60240.0,60239.0,0.444305]
["bitfinex","BTCUSD",1728581662021,0.003634,60240.0,60239.0,0.450305]
["bitfinex","BTCUSD",1728581668477,0.003634,60240.0,60239.0,0.2843]
["bitfinex","BTCUSD",1728581668478,0.169636,60240.0,60239.0,0.2843]
["bitfinex","BTCUSD",1728581668693,0.169636,60240.0,60239.0,0.013]
["bitfinex","BTCUSD",1728581668694,0.1734554,60240.0,60239.0,0.013]
["bitfinex","BTCUSD",1728581670212,0.1724554,60240.0,60239.0,0.006]
["bitfinex","BTCUSD",1728581670438,0.1724554,60240.0,60239.0,0.009]
["bitfinex","BTCUSD",1728581670851,0.1714554,60240.0,60239.0,0.003]
["bitfinex","BTCUSD",1728581671281,0.1714554,60240.0,60239.0,0.005]
["bitfinex","BTCUSD",1728581671924,0.167636,60240.0,60239.0,0.005]
["bitfinex","BTCUSD",1728581672395,0.167636,60240.0,60239.0,0.447505]
["bitfinex","BTCUSD",1728581672396,0.001634,60240.0,60239.0,0.447505]
["bitfinex","BTCUSD",1728581675376,0.001634,60240.0,60239.0,0.64146071]
["bitfinex","BTCUSD",1728581676958,0.001634,60240.0,60239.0,0.63846071]
["bitfinex","BTCUSD",1728581677206,0.002634,60240.0,60239.0,0.66734976]
["bitfinex","BTCUSD",1728581677383,0.002634,60240.0,60239.0,0.66534976]
["bitfinex","BTCUSD",1728581677588,0.002634,60240.0,60239.0,0.65634976]
["bitfinex","BTCUSD",1728581677589,0.001634,60240.0,60239.0,0.65634976]
["bitfinex","BTCUSD",1728581677821,0.003634,60240.0,60239.0,0.67234976]
["bitfinex","BTCUSD",1728581678041,0.002634,60240.0,60239.0,0.66534976]
["bitfinex","BTCUSD",1728581678261,0.002634,60240.0,60239.0,0.64546071]
["bitfinex","BTCUSD",1728581678465,0.003634,60240.0,60239.0,0.62434264]
["bitfinex","BTCUSD",1728581682610,0.003634,60240.0,60239.0,0.62634264]
["bitfinex","BTCUSD",1728581682793,0.003634,60240.0,60239.0,0.72634264]
["bitfinex","BTCUSD",1728581682943,0.003634,60240.0,60239.0,0.88646562]
["bitfinex","BTCUSD",1728581683758,0.002634,60240.0,60239.0,0.87746562]
["bitfinex","BTCUSD",1728581683975,0.003634,60240.0,60239.0,0.72634264]
["bitfinex","BTCUSD",1728581684170,0.002634,60240.0,60239.0,0.74234264]
["bitfinex","BTCUSD",1728581684673,0.003634,60240.0,60239.0,0.74934264]
["bitfinex","BTCUSD",1728581684859,0.24894819,60255.0,60239.0,0.74934264]
["bitfinex","BTCUSD",1728581684860,0.24894819,60255.0,60254.0,0.446164]
["bitfinex","BTCUSD",1728581685145,0.24894819,60255.0,60254.0,0.60700164]
["bitfinex","BTCUSD",1728581685357,0.001634,60263.0,60261.0,0.170944]
["bitfinex","BTCUSD",1728581685583,0.001634,60263.0,60261.0,0.253244]
["bitfinex","BTCUSD",1728581685815,0.001634,60263.0,60262.0,0.170942]
["bitfinex","BTCUSD",1728581686076,0.001634,60263.0,60262.0,0.53489766]
["bitfinex","BTCUSD",1728581686306,0.001634,60263.0,60262.0,0.370742]
["bitfinex","BTCUSD",1728581686519,0.001634,60263.0,60262.0,0.170942]
["bitfinex","BTCUSD",1728581687239,0.001634,60263.0,60262.0,0.165942]
["bitfinex","BTCUSD",1728581687675,0.001634,60263.0,60262.0,0.174942]
["bitfinex","BTCUSD",1728581688268,0.001634,60263.0,60262.0,0.179942]
["bitfinex","BTCUSD",1728581690209,0.001634,60263.0,60262.0,0.189942]
["bitfinex","BTCUSD",1728581690894,0.001634,60263.0,60262.0,0.170942]
["bitfinex","BTCUSD",1728581691100,0.001634,60263.0,60262.0,0.177942]
["bitfinex","BTCUSD",1728581691316,0.001634,60263.0,60262.0,0.194942]
["bitfinex","BTCUSD",1728581692611,0.001634,60263.0,60262.0,0.2895442]
["bitfinex","BTCUSD",1728581695214,0.001634,60263.0,60262.0,0.194942]
["bitfinex","BTCUSD",1728581697488,0.001634,60263.0,60262.0,0.024]
["bitfinex","BTCUSD",1728581697709,0.167573,60263.0,60262.0,0.024]
["bitfinex","BTCUSD",1728581698554,0.167573,60263.0,60262.0,0.012]
["bitfinex","BTCUSD",1728581698764,0.001634,60263.0,60261.0,0.170944]
["bitfinex","BTCUSD",1728581698980,0.001634,60263.0,60257.0,0.336908]
["bitfinex","BTCUSD",1728581698981,0.19023595,60262.0,60257.0,0.336908]
["bitfinex","BTCUSD",1728581699188,0.165946,60261.0,60260.0,0.005]
["bitfinex","BTCUSD",1728581699611,0.331885,60262.0,60258.0,0.005]
["bitfinex","BTCUSD",1728581699854,0.331885,60262.0,60253.0,0.005]
["bitfinex","BTCUSD",1728581699855,0.0038194,60261.0,60253.0,0.005]
["bitfinex","BTCUSD",1728581700095,0.165969,60252.0,60251.0,0.005]
["bitfinex","BTCUSD",1728581700526,0.0038194,60252.0,60246.0,0.25394819]
["bitfinex","BTCUSD",1728581700742,0.0757,60257.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581700966,0.0757,60257.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728581700967,0.331985,60244.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728581701195,0.35623495,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728581702035,0.19023595,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728581702459,0.35623495,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728581702680,0.35623495,60241.0,60240.0,0.001817]
["bitfinex","BTCUSD",1728581707183,0.165999,60241.0,60240.0,0.001817]
["bitfinex","BTCUSD",1728581710044,0.513177,60245.0,60240.0,0.001817]
["bitfinex","BTCUSD",1728581710045,0.1,60247.0,60240.0,0.001817]
["bitfinex","BTCUSD",1728581710269,0.24894819,60251.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581710459,0.24894819,60251.0,60245.0,0.331977]
["bitfinex","BTCUSD",1728581710681,0.165978,60249.0,60246.0,0.164651]
["bitfinex","BTCUSD",1728581710857,0.331936,60253.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581711061,0.165979,60249.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581711312,0.165979,60249.0,60246.0,0.165985]
["bitfinex","BTCUSD",1728581711511,0.165979,60249.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581711512,0.431948,60251.0,60245.0,0.165986]
["bitfinex","BTCUSD",1728581711842,0.165982,60248.0,60245.0,0.165986]
["bitfinex","BTCUSD",1728581712048,0.165978,60249.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581712253,0.165982,60248.0,60245.0,0.165987]
["bitfinex","BTCUSD",1728581712504,0.165982,60248.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581712706,0.33195,60250.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581712908,0.165983,60247.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581713107,0.165978,60249.0,60246.0,0.165985]
["bitfinex","BTCUSD",1728581713316,0.001634,60248.0,60245.0,0.165986]
["bitfinex","BTCUSD",1728581713716,0.165983,60247.0,60244.0,0.17099]
["bitfinex","BTCUSD",1728581714091,0.167614,60248.0,60245.0,0.165988]
["bitfinex","BTCUSD",1728581714298,0.165983,60247.0,60244.0,0.17099]
["bitfinex","BTCUSD",1728581714696,0.001634,60248.0,60246.0,0.165984]
["bitfinex","BTCUSD",1728581714879,0.001634,60248.0,60245.0,0.165987]
["bitfinex","BTCUSD",1728581715084,0.167614,60248.0,60245.0,0.165987]
["bitfinex","BTCUSD",1728581715750,0.001634,60248.0,60245.0,0.165988]
["bitfinex","BTCUSD",1728581715925,0.167615,60248.0,60245.0,0.165988]
["bitfinex","BTCUSD",1728581716120,0.001634,60248.0,60243.0,0.005]
["bitfinex","BTCUSD",1728581716366,0.331967,60247.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581716537,0.165988,60245.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581716714,0.001634,60248.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581716911,0.165988,60246.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581717336,0.331969,60247.0,60244.0,0.170991]
["bitfinex","BTCUSD",1728581717337,0.165984,60247.0,60244.0,0.170991]
["bitfinex","BTCUSD",1728581717568,0.165983,60247.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581717784,0.167616,60248.0,60244.0,0.17299]
["bitfinex","BTCUSD",1728581717980,0.167616,60248.0,60245.0,0.165988]
["bitfinex","BTCUSD",1728581718206,0.165983,60247.0,60245.0,0.005]
["bitfinex","BTCUSD",1728581718601,0.165986,60246.0,60245.0,0.005]
["bitfinex","BTCUSD",1728581718833,0.001634,60248.0,60246.0,0.005]
["bitfinex","BTCUSD",1728581719011,0.167616,60248.0,60246.0,0.005]
["bitfinex","BTCUSD",1728581719625,0.001634,60248.0,60246.0,0.170985]
["bitfinex","BTCUSD",1728581719832,0.167616,60248.0,60246.0,0.005]
["bitfinex","BTCUSD",1728581720052,0.165983,60247.0,60246.0,0.005]
["bitfinex","BTCUSD",1728581720393,0.001634,60248.0,60246.0,0.170983]
["bitfinex","BTCUSD",1728581720598,0.167615,60248.0,60246.0,0.005]
["bitfinex","BTCUSD",1728581720800,0.167615,60248.0,60247.0,0.44131895]
["bitfinex","BTCUSD",1728581720801,0.001634,60248.0,60247.0,0.44131895]
["bitfinex","BTCUSD",1728581721235,0.001634,60248.0,60247.0,0.73184604]
["bitfinex","BTCUSD",1728581721435,0.001634,60248.0,60247.0,0.54161009]
["bitfinex","BTCUSD",1728581721596,0.001634,60248.0,60247.0,0.54661009]
["bitfinex","BTCUSD",1728581722941,0.001634,60248.0,60247.0,0.56061009]
["bitfinex","BTCUSD",1728581723434,0.001634,60248.0,60247.0,0.57461009]
["bitfinex","BTCUSD",1728581723556,0.001634,60248.0,60247.0,0.98306883]
["bitfinex","BTCUSD",1728581723780,0.001634,60267.0,60262.0,0.44067795]
["bitfinex","BTCUSD",1728581724211,0.001634,60263.0,60262.0,0.79175154]
["bitfinex","BTCUSD",1728581724407,0.001634,60263.0,60262.0,0.79675154]
["bitfinex","BTCUSD",1728581724636,0.001634,60263.0,60262.0,0.89675154]
["bitfinex","BTCUSD",1728581724776,0.001634,60263.0,60262.0,1.24765815]
["bitfinex","BTCUSD",1728581724979,0.001634,60263.0,60262.0,1.25565815]
["bitfinex","BTCUSD",1728581725216,0.001634,60267.0,60266.0,0.012]
["bitfinex","BTCUSD",1728581725407,0.001634,60276.0,60275.0,0.01]
["bitfinex","BTCUSD",1728581725607,0.001634,60276.0,60275.0,0.52697959]
["bitfinex","BTCUSD",1728581725809,0.001634,60276.0,60275.0,0.36114195]
["bitfinex","BTCUSD",1728581726677,0.001634,60276.0,60275.0,0.37214195]
["bitfinex","BTCUSD",1728581727271,0.001634,60276.0,60275.0,0.181906]
["bitfinex","BTCUSD",1728581727484,0.001634,60276.0,60275.0,0.37214195]
["bitfinex","BTCUSD",1728581727692,0.001634,60276.0,60275.0,0.38614195]
["bitfinex","BTCUSD",1728581727853,0.001634,60276.0,60275.0,0.36114195]
["bitfinex","BTCUSD",1728581728240,0.001634,60276.0,60275.0,0.38614195]
["bitfinex","BTCUSD",1728581728444,0.001634,60276.0,60275.0,0.52480324]
["bitfinex","BTCUSD",1728581728676,0.001634,60276.0,60275.0,0.51080324]
["bitfinex","BTCUSD",1728581729092,0.001634,60276.0,60275.0,0.52180324]
["bitfinex","BTCUSD",1728581729306,0.001634,60276.0,60275.0,0.38314195]
["bitfinex","BTCUSD",1728581729504,0.001634,60276.0,60275.0,0.192906]
["bitfinex","BTCUSD",1728581731877,0.001634,60276.0,60275.0,0.19847834]
["bitfinex","BTCUSD",1728581732462,0.001634,60276.0,60275.0,0.20050336]
["bitfinex","BTCUSD",1728581732672,0.001634,60276.0,60275.0,0.19847834]
["bitfinex","BTCUSD",1728581732877,0.001634,60276.0,60275.0,0.18747834]
["bitfinex","BTCUSD",1728581733499,0.001634,60276.0,60275.0,0.17647834]
["bitfinex","BTCUSD",1728581733700,0.001634,60276.0,60275.0,0.18547834]
["bitfinex","BTCUSD",1728581733930,0.001634,60276.0,60275.0,0.17647834]
["bitfinex","BTCUSD",1728581734146,0.001634,60276.0,60275.0,0.18547834]
["bitfinex","BTCUSD",1728581734357,0.001634,60276.0,60275.0,0.19847834]
["bitfinex","BTCUSD",1728581734773,0.001634,60276.0,60275.0,0.79281778]
["bitfinex","BTCUSD",1728581735004,0.001634,60276.0,60275.0,0.83115193]
["bitfinex","BTCUSD",1728581735199,0.001634,60276.0,60275.0,0.99195854]
["bitfinex","BTCUSD",1728581735409,0.001634,60276.0,60275.0,0.97795854]
["bitfinex","BTCUSD",1728581736099,0.001634,60276.0,60275.0,0.99695854]
["bitfinex","BTCUSD",1728581736538,0.001634,60276.0,60275.0,0.98395854]
["bitfinex","BTCUSD",1728581736742,0.001634,60276.0,60275.0,0.99795854]
["bitfinex","BTCUSD",1728581737170,0.001634,60276.0,60275.0,0.96995854]
["bitfinex","BTCUSD",1728581737387,0.001634,60276.0,60275.0,0.81815193]
["bitfinex","BTCUSD",1728581737617,0.001634,60276.0,60275.0,0.36531598]
["bitfinex","BTCUSD",1728581737835,0.001634,60276.0,60275.0,0.36541858]
["bitfinex","BTCUSD",1728581738214,0.001634,60276.0,60275.0,0.20458094]
["bitfinex","BTCUSD",1728581739781,0.001634,60276.0,60275.0,0.19058094]
["bitfinex","BTCUSD",1728581739932,0.001634,60276.0,60275.0,0.19958094]
["bitfinex","BTCUSD",1728581740141,0.001634,60276.0,60275.0,0.18558094]
["bitfinex","BTCUSD",1728581740516,0.001634,60276.0,60275.0,0.18958094]
["bitfinex","BTCUSD",1728581740940,0.001634,60276.0,60275.0,0.18558094]
["bitfinex","BTCUSD",1728581741537,0.001634,60276.0,60275.0,0.02967494]
["bitfinex","BTCUSD",1728581741538,0.167537,60276.0,60275.0,0.02967494]
["bitfinex","BTCUSD",1728581741752,0.167537,60276.0,60275.0,0.02467494]
["bitfinex","BTCUSD",1728581742391,0.2494564,60276.0,60275.0,0.02467494]
["bitfinex","BTCUSD",1728581742601,0.60299404,60276.0,60275.0,0.02467494]
["bitfinex","BTCUSD",1728581742815,0.59917464,60276.0,60275.0,0.02467494]
["bitfinex","BTCUSD",1728581743026,0.59917464,60276.0,60275.0,0.019]
["bitfinex","BTCUSD",1728581743235,0.43327164,60276.0,60266.0,0.005]
["bitfinex","BTCUSD",1728581743437,0.331838,60271.0,60270.0,0.24894819]
["bitfinex","BTCUSD",1728581743640,0.16465704,60275.0,60266.0,0.005]
["bitfinex","BTCUSD",1728581743641,0.16083764,60275.0,60267.0,0.00556856]
["bitfinex","BTCUSD",1728581743841,0.0038194,60274.0,60267.0,0.00556856]
["bitfinex","BTCUSD",1728581743948,0.0038194,60274.0,60270.0,0.24894819]
["bitfinex","BTCUSD",1728581744157,0.165917,60271.0,60270.0,0.005]
["bitfinex","BTCUSD",1728581744377,0.331822,60274.0,60270.0,0.005]
["bitfinex","BTCUSD",1728581744378,0.165914,60273.0,60270.0,0.005]
["bitfinex","BTCUSD",1728581744622,0.165912,60273.0,60272.0,0.005]
["bitfinex","BTCUSD",1728581744820,0.333443,60276.0,60272.0,0.170913]
["bitfinex","BTCUSD",1728581745028,0.003,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1728581745489,0.003,60275.0,60274.0,0.17422686]
["bitfinex","BTCUSD",1728581746320,0.167537,60276.0,60275.0,0.005]
["bitfinex","BTCUSD",1728581746551,0.167537,60276.0,60275.0,0.01021515]
["bitfinex","BTCUSD",1728581746772,0.167537,60276.0,60275.0,0.005]
["bitfinex","BTCUSD",1728581746976,0.167537,60276.0,60269.0,0.165921]
["bitfinex","BTCUSD",1728581746977,0.165911,60273.0,60272.0,0.005]
["bitfinex","BTCUSD",1728581747186,0.331819,60274.0,60272.0,0.00032533]
["bitfinex","BTCUSD",1728581747387,0.1697304,60273.0,60272.0,0.00032533]
["bitfinex","BTCUSD",1728581747815,0.1697304,60273.0,60265.0,0.165931]
["bitfinex","BTCUSD",1728581747816,0.165914,60272.0,60271.0,0.005]
["bitfinex","BTCUSD",1728581748040,0.165914,60272.0,60270.0,0.005]
["bitfinex","BTCUSD",1728581748041,0.165917,60271.0,60270.0,0.005]
["bitfinex","BTCUSD",1728581748233,0.1697364,60271.0,60270.0,0.005]
["bitfinex","BTCUSD",1728581748440,0.165933,60265.0,60264.0,0.005]
["bitfinex","BTCUSD",1728581748854,0.331858,60267.0,60266.0,0.005]
["bitfinex","BTCUSD",1728581748855,0.16593,60267.0,60266.0,0.005]
["bitfinex","BTCUSD",1728581749084,0.165933,60265.0,60264.0,0.00030001]
["bitfinex","BTCUSD",1728581749321,0.0038194,60268.0,60263.0,0.005]
["bitfinex","BTCUSD",1728581749322,0.165936,60264.0,60263.0,0.005]
["bitfinex","BTCUSD",1728581749737,0.1697554,60264.0,60263.0,0.005]
["bitfinex","BTCUSD",1728581749935,0.1697554,60264.0,60263.0,0.01028122]
["bitfinex","BTCUSD",1728581750581,0.1697554,60264.0,60263.0,0.01228122]
["bitfinex","BTCUSD",1728581751215,0.24894819,60280.0,60263.0,0.01228122]
["bitfinex","BTCUSD",1728581751216,0.165914,60273.0,60263.0,0.01228122]
["bitfinex","BTCUSD",1728581751490,0.1953,60278.0,60267.0,0.005]
["bitfinex","BTCUSD",1728581751491,0.331829,60272.0,60267.0,0.005]
["bitfinex","BTCUSD",1728581751663,0.165921,60270.0,60267.0,0.005]
["bitfinex","BTCUSD",1728581751920,0.165923,60269.0,60268.0,0.00525369]
["bitfinex","BTCUSD",1728581752562,0.35615895,60269.0,60268.0,0.00525369]
["bitfinex","BTCUSD",1728581752770,0.165936,60264.0,60263.0,0.005]
["bitfinex","BTCUSD",1728581753205,0.165933,60265.0,60263.0,0.0105782]
["bitfinex","BTCUSD",1728581753411,0.165936,60264.0,60263.0,0.0105782]
["bitfinex","BTCUSD",1728581753609,0.165936,60264.0,60263.0,0.00529698]
["bitfinex","BTCUSD",1728581754443,0.165936,60264.0,60263.0,0.01]
["bitfinex","BTCUSD",1728581755292,0.79582899,60264.0,60263.0,0.005]
["bitfinex","BTCUSD",1728581755501,1.10524554,60264.0,60263.0,0.005]
["bitfinex","BTCUSD",1728581755711,1.10524554,60264.0,60263.0,0.003]
["bitfinex","BTCUSD",1728581755712,1.10724554,60264.0,60263.0,0.003]
["bitfinex","BTCUSD",1728581756121,1.10724554,60264.0,60263.0,0.005]
["bitfinex","BTCUSD",1728581756323,0.165977,60249.0,60248.0,0.24894819]
["bitfinex","BTCUSD",1728581756527,0.1697964,60249.0,60248.0,0.24894819]
["bitfinex","BTCUSD",1728581756729,0.1697964,60249.0,60248.0,0.25636422]
["bitfinex","BTCUSD",1728581756987,0.1697964,60249.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581756988,0.165988,60245.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581757216,0.165988,60245.0,60243.0,0.005817]
["bitfinex","BTCUSD",1728581757217,0.165991,60244.0,60243.0,0.005817]
["bitfinex","BTCUSD",1728581757441,0.1698104,60244.0,60243.0,0.005817]
["bitfinex","BTCUSD",1728581757895,0.663923,60248.0,60243.0,0.17181]
["bitfinex","BTCUSD",1728581757896,0.331961,60248.0,60243.0,0.17181]
["bitfinex","BTCUSD",1728581758154,0.165987,60246.0,60243.0,0.17181]
["bitfinex","BTCUSD",1728581758338,0.331961,60248.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581758339,0.0038194,60247.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581758534,0.165988,60246.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581758738,0.1698074,60246.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581758942,0.33193,60254.0,60247.0,0.005]
["bitfinex","BTCUSD",1728581759158,0.331945,60251.0,60247.0,0.005]
["bitfinex","BTCUSD",1728581759362,0.001,60249.0,60247.0,0.005]
["bitfinex","BTCUSD",1728581759573,0.165978,60249.0,60247.0,0.005]
["bitfinex","BTCUSD",1728581759787,0.165978,60249.0,60248.0,0.00536385]
["bitfinex","BTCUSD",1728581760411,0.165976,60250.0,60248.0,0.00536385]
["bitfinex","BTCUSD",1728581760617,0.16597,60252.0,60250.0,0.005]
["bitfinex","BTCUSD",1728581760829,0.165969,60252.0,60250.0,0.005]
["bitfinex","BTCUSD",1728581761039,0.165969,60252.0,60251.0,0.00534732]
["bitfinex","BTCUSD",1728581762556,0.36002435,60252.0,60251.0,0.00534732]
["bitfinex","BTCUSD",1728581762769,0.0787,60251.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581763016,0.35622695,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581763656,0.165991,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581763903,0.2698104,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581764081,0.2698104,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1728581764527,0.2698104,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581764957,0.46304635,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581765171,0.45922695,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581766663,0.003,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581767322,0.165989,60245.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581767532,0.1,60247.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581767747,0.168991,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581768585,0.165991,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581768788,0.165991,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1728581769013,0.165991,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581769243,0.165991,60244.0,60243.0,0.005817]
["bitfinex","BTCUSD",1728581769483,0.165991,60244.0,60243.0,0.007817]
["bitfinex","BTCUSD",1728581769921,0.33064804,60244.0,60243.0,0.002817]
["bitfinex","BTCUSD",1728581770136,0.71022864,60244.0,60243.0,0.002817]
["bitfinex","BTCUSD",1728581770585,0.71022864,60244.0,60243.0,0.005817]
["bitfinex","BTCUSD",1728581770976,0.71022864,60244.0,60243.0,0.002817]
["bitfinex","BTCUSD",1728581771183,0.71022864,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581771611,0.71322864,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581771826,0.71022864,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581772071,0.90046459,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581772276,0.90346459,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1728581772950,0.90346459,60244.0,60243.0,0.002817]
["bitfinex","BTCUSD",1728581774332,0.71322864,60244.0,60243.0,0.002817]
["bitfinex","BTCUSD",1728581774546,0.90346459,60244.0,60243.0,0.002817]
["bitfinex","BTCUSD",1728581774743,0.88046459,60244.0,60243.0,0.002817]
["bitfinex","BTCUSD",1728581774965,0.62006459,60244.0,60243.0,0.002817]
["bitfinex","BTCUSD",1728581775323,0.45922695,60244.0,60243.0,0.002817]
["bitfinex","BTCUSD",1728581775656,0.45922695,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1728581775880,0.45922695,60244.0,60243.0,0.002817]
["bitfinex","BTCUSD",1728581776311,0.45922695,60244.0,60243.0,0.001817]
["bitfinex","BTCUSD",1728581776942,0.45622695,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581777146,0.45922695,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581777563,0.45622695,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581777815,0.45922695,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581778747,0.003,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581778946,0.168991,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581779163,0.003,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581779348,0.003,60244.0,60243.0,0.00657012]
["bitfinex","BTCUSD",1728581779349,0.168991,60244.0,60243.0,0.00657012]
["bitfinex","BTCUSD",1728581779568,0.003,60244.0,60243.0,0.000817]
["bitfinex","BTCUSD",1728581779770,0.003,60244.0,60243.0,0.00471258]
["bitfinex","BTCUSD",1728581779883,0.165991,60244.0,60243.0,0.00656997]
["bitfinex","BTCUSD",1728581780091,0.165991,60244.0,60243.0,0.005817]
["bitfinex","BTCUSD",1728581780300,0.165991,60244.0,60238.0,0.000817]
["bitfinex","BTCUSD",1728581780301,0.289005,60239.0,60238.0,0.000817]
["bitfinex","BTCUSD",1728581780539,0.64389799,60239.0,60238.0,0.000817]
["bitfinex","BTCUSD",1728581780734,0.64007859,60239.0,60238.0,0.000817]
["bitfinex","BTCUSD",1728581780956,0.44984264,60239.0,60238.0,0.000817]
["bitfinex","BTCUSD",1728581781178,0.64007859,60239.0,60238.0,0.000817]
["bitfinex","BTCUSD",1728581781397,0.64007859,60239.0,60238.0,0.002817]
["bitfinex","BTCUSD",1728581781822,0.64007859,60239.0,60238.0,0.000817]
["bitfinex","BTCUSD",1728581782032,0.61707859,60239.0,60238.0,0.000817]
["bitfinex","BTCUSD",1728581782297,0.45624095,60239.0,60238.0,0.000817]
["bitfinex","BTCUSD",1728581782495,0.266005,60239.0,60238.0,0.000817]
["bitfinex","BTCUSD",1728581782701,0.2708244,60239.0,60238.0,0.001817]
["bitfinex","BTCUSD",1728581783113,0.2778244,60239.0,60238.0,0.002817]
["bitfinex","BTCUSD",1728581785850,0.79151023,60239.0,60238.0,0.002817]
["bitfinex","BTCUSD",1728581786071,0.54074264,60239.0,60238.0,0.002817]
["bitfinex","BTCUSD",1728581786261,0.166044,60225.0,60220.0,0.24894819]
["bitfinex","BTCUSD",1728581786489,0.45241778,60225.0,60220.0,0.24894819]
["bitfinex","BTCUSD",1728581786696,0.45241778,60225.0,60224.0,0.0173534]
["bitfinex","BTCUSD",1728581786911,0.45241778,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581787326,0.61325542,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581787594,0.73825542,60225.0,60224.0,0.000817]
["bitfinex","BTCUSD",1728581787835,0.73825542,60225.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581787836,0.291052,60222.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581788039,0.45570904,60222.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581788242,0.45188964,60222.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581788902,0.73826342,60222.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581789107,0.45188964,60222.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581789309,0.45388964,60222.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581789730,0.45188964,60222.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581790608,0.46588964,60222.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581790808,0.75226342,60222.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581791012,1.16388964,60222.0,60213.0,0.24894819]
["bitfinex","BTCUSD",1728581791215,1.17488964,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728581792051,1.46126342,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728581792927,1.15188964,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728581793132,0.45188964,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728581793339,0.291052,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728581793547,0.2948714,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728581793766,0.2808714,60222.0,60221.0,0.0012]
["bitfinex","BTCUSD",1728581794171,0.2808714,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728581794172,0.2838714,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728581794381,0.2698714,60222.0,60221.0,0.0002]
["bitfinex","BTCUSD",1728581794592,0.2798714,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728581795001,0.43070904,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581795223,0.42688964,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581795518,0.42888964,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581795771,0.42888964,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728581795772,0.43988964,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728581796018,0.42688964,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581796294,0.43188964,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581796544,0.72411371,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581797257,0.43773993,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581797827,0.27190229,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581798033,0.28372169,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728581798410,0.27572169,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581798755,0.28072169,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581801440,0.011,60222.0,60221.0,0.172072]
["bitfinex","BTCUSD",1728581801947,0.011,60222.0,60221.0,0.18312378]
["bitfinex","BTCUSD",1728581802184,0.011,60222.0,60221.0,0.01706878]
["bitfinex","BTCUSD",1728581802446,0.006,60222.0,60221.0,0.01706878]
["bitfinex","BTCUSD",1728581802708,0.001634,60224.0,60221.0,0.01706878]
["bitfinex","BTCUSD",1728581803017,0.333729,60224.0,60221.0,0.01706878]
["bitfinex","BTCUSD",1728581803223,0.001,60222.0,60221.0,0.19112378]
["bitfinex","BTCUSD",1728581803461,0.001,60222.0,60221.0,0.26682378]
["bitfinex","BTCUSD",1728581803965,0.001,60222.0,60221.0,0.59993178]
["bitfinex","BTCUSD",1728581804225,0.001,60222.0,60221.0,0.60593178]
["bitfinex","BTCUSD",1728581804490,0.001,60222.0,60221.0,0.59993178]
["bitfinex","BTCUSD",1728581804752,0.00084026,60222.0,60221.0,0.7096559]
["bitfinex","BTCUSD",1728581805268,0.00084026,60222.0,60221.0,0.87049354]
["bitfinex","BTCUSD",1728581805474,0.00084026,60222.0,60221.0,1.06579354]
["bitfinex","BTCUSD",1728581805688,0.00184026,60222.0,60221.0,1.42274173]
["bitfinex","BTCUSD",1728581805895,0.165978,60249.0,60240.0,0.082]
["bitfinex","BTCUSD",1728581806113,0.24894819,60253.0,60240.0,0.082]
["bitfinex","BTCUSD",1728581806114,0.24894819,60253.0,60240.0,0.248002]
["bitfinex","BTCUSD",1728581806324,0.0038194,60252.0,60249.0,0.165976]
["bitfinex","BTCUSD",1728581806533,0.24894819,60253.0,60248.0,0.33696]
["bitfinex","BTCUSD",1728581806740,0.24894819,60253.0,60250.0,0.01094243]
["bitfinex","BTCUSD",1728581806741,0.0038194,60252.0,60250.0,0.01094243]
["bitfinex","BTCUSD",1728581806967,0.0038194,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1728581806968,0.0038194,60252.0,60249.0,0.01094619]
["bitfinex","BTCUSD",1728581807188,0.165975,60250.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581807397,0.331927,60255.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581807398,0.165967,60253.0,60249.0,0.165976]
["bitfinex","BTCUSD",1728581807601,0.165973,60251.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581808077,0.165973,60251.0,60250.0,0.006]
["bitfinex","BTCUSD",1728581808291,0.3357554,60253.0,60250.0,0.171974]
["bitfinex","BTCUSD",1728581808292,0.165968,60253.0,60250.0,0.171974]
["bitfinex","BTCUSD",1728581808502,0.331927,60255.0,60249.0,0.165977]
["bitfinex","BTCUSD",1728581808503,0.16597,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1728581808708,0.0038194,60252.0,60249.0,0.165977]
["bitfinex","BTCUSD",1728581808913,0.0038194,60254.0,60250.0,0.005]
["bitfinex","BTCUSD",1728581809132,0.165967,60253.0,60250.0,0.01]
["bitfinex","BTCUSD",1728581809347,0.331902,60259.0,60253.0,0.165965]
["bitfinex","BTCUSD",1728581809549,0.16596,60256.0,60252.0,0.170968]
["bitfinex","BTCUSD",1728581809763,0.16596,60256.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581809764,0.0038194,60256.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581810164,0.165962,60255.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581810364,0.3357394,60256.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581810592,0.0038194,60255.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581811024,0.165966,60253.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581811229,0.002,60274.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581811483,0.331908,60258.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581811740,0.165965,60254.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581811992,0.1697814,60255.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581812250,0.0038194,60255.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581812499,0.1697824,60255.0,60252.0,0.006]
["bitfinex","BTCUSD",1728581812733,0.165964,60254.0,60252.0,0.005]
["bitfinex","BTCUSD",1728581812963,0.165964,60254.0,60252.0,0.009]
["bitfinex","BTCUSD",1728581813207,0.165964,60254.0,60253.0,0.01093093]
["bitfinex","BTCUSD",1728581813592,0.165966,60253.0,60252.0,0.004]
["bitfinex","BTCUSD",1728581813797,0.165983,60247.0,60246.0,0.24894819]
["bitfinex","BTCUSD",1728581814208,0.331945,60251.0,60246.0,0.01095723]
["bitfinex","BTCUSD",1728581814412,0.165983,60247.0,60246.0,0.01595723]
["bitfinex","BTCUSD",1728581814821,0.165983,60247.0,60246.0,0.01095723]
["bitfinex","BTCUSD",1728581815235,0.0038194,60247.0,60240.0,0.005]
["bitfinex","BTCUSD",1728581815437,0.165995,60243.0,60240.0,0.171001]
["bitfinex","BTCUSD",1728581815639,0.0038194,60247.0,60240.0,0.171001]
["bitfinex","BTCUSD",1728581815640,0.331974,60246.0,60241.0,0.17697401]
["bitfinex","BTCUSD",1728581815846,0.0038194,60245.0,60241.0,0.01097601]
["bitfinex","BTCUSD",1728581816052,0.165995,60243.0,60241.0,0.01097601]
["bitfinex","BTCUSD",1728581816258,0.0038194,60245.0,60242.0,0.165995]
["bitfinex","BTCUSD",1728581816259,0.16599,60245.0,60242.0,0.165995]
["bitfinex","BTCUSD",1728581816460,0.331945,60251.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581816662,0.331956,60249.0,60246.0,0.005]
["bitfinex","BTCUSD",1728581816838,0.165983,60247.0,60246.0,0.005]
["bitfinex","BTCUSD",1728581817274,0.165986,60246.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581817475,0.165981,60248.0,60244.0,0.17099]
["bitfinex","BTCUSD",1728581817650,0.165988,60245.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581817852,0.165986,60246.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581818503,0.165988,60245.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581819439,0.001,60246.0,60244.0,0.17699]
["bitfinex","BTCUSD",1728581819694,0.001,60246.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581819695,0.165988,60245.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581819931,0.165988,60245.0,60244.0,0.009]
["bitfinex","BTCUSD",1728581820099,0.165988,60245.0,60244.0,0.016]
["bitfinex","BTCUSD",1728581820308,0.165988,60245.0,60244.0,0.012]
["bitfinex","BTCUSD",1728581820441,0.165988,60245.0,60244.0,0.005]
["bitfinex","BTCUSD",1728581820647,0.1698074,60245.0,60244.0,0.009]
["bitfinex","BTCUSD",1728581820861,0.1698074,60245.0,60244.0,0.004]
["bitfinex","BTCUSD",1728581821294,0.1698074,60245.0,60239.0,0.005]
["bitfinex","BTCUSD",1728581821295,0.33199,60243.0,60239.0,0.005]
["bitfinex","BTCUSD",1728581821495,0.0038194,60242.0,60239.0,0.337009]
["bitfinex","BTCUSD",1728581821726,0.0038194,60244.0,60239.0,0.005]
["bitfinex","BTCUSD",1728581821881,0.000817,60251.0,60239.0,0.005]
["bitfinex","BTCUSD",1728581821882,0.000817,60251.0,60245.0,0.0787]
["bitfinex","BTCUSD",1728581822087,0.000817,60251.0,60248.0,0.336958]
["bitfinex","BTCUSD",1728581822300,0.000817,60251.0,60249.0,0.165977]
["bitfinex","BTCUSD",1728581822493,0.000817,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1728581822714,0.166789,60251.0,60248.0,0.170979]
["bitfinex","BTCUSD",1728581823134,0.000817,60251.0,60249.0,0.165976]
["bitfinex","BTCUSD",1728581823353,0.000817,60251.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581823533,0.168789,60251.0,60248.0,0.17098]
["bitfinex","BTCUSD",1728581823735,0.165977,60249.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581824594,0.002817,60251.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581824794,0.002817,60251.0,60249.0,0.165975]
["bitfinex","BTCUSD",1728581824967,0.16879,60251.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581825374,0.002817,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1728581825563,0.002817,60251.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581825564,0.16879,60251.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581826071,0.16679,60251.0,60248.0,0.17298]
["bitfinex","BTCUSD",1728581826277,0.000817,60251.0,60249.0,0.165976]
["bitfinex","BTCUSD",1728581826489,0.000817,60251.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581826695,0.165977,60249.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581826931,0.165977,60249.0,60248.0,0.012]
["bitfinex","BTCUSD",1728581827347,0.497925,60250.0,60248.0,0.008]
["bitfinex","BTCUSD",1728581827757,0.497925,60250.0,60249.0,0.004]
["bitfinex","BTCUSD",1728581827973,0.497925,60250.0,60249.0,0.01494598]
["bitfinex","BTCUSD",1728581828211,0.497925,60250.0,60249.0,0.004]
["bitfinex","BTCUSD",1728581828425,0.68176264,60250.0,60249.0,0.004]
["bitfinex","BTCUSD",1728581829489,0.165986,60246.0,60236.0,0.24894819]
["bitfinex","BTCUSD",1728581829722,0.165991,60244.0,60243.0,0.24894819]
["bitfinex","BTCUSD",1728581829923,0.166005,60239.0,60238.0,0.005]
["bitfinex","BTCUSD",1728581830135,0.166005,60239.0,60237.0,0.01099107]
["bitfinex","BTCUSD",1728581830136,0.166008,60238.0,60237.0,0.01099107]
["bitfinex","BTCUSD",1728581830348,0.33203,60236.0,60231.0,0.005]
["bitfinex","BTCUSD",1728581830566,0.16603,60230.0,60227.0,0.166038]
["bitfinex","BTCUSD",1728581830792,0.166036,60228.0,60225.0,0.166043]
["bitfinex","BTCUSD",1728581831014,0.0038194,60227.0,60223.0,0.005]
["bitfinex","BTCUSD",1728581831220,0.332056,60231.0,60223.0,0.005]
["bitfinex","BTCUSD",1728581831221,0.166044,60225.0,60223.0,0.005]
["bitfinex","BTCUSD",1728581831428,0.166044,60225.0,60222.0,0.24894819]
["bitfinex","BTCUSD",1728581831429,0.498112,60228.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581831637,0.1698584,60227.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581832061,0.0038194,60227.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581832271,0.0048194,60227.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581832488,0.001,60227.0,60226.0,0.171041]
["bitfinex","BTCUSD",1728581832703,0.16083764,60238.0,60224.0,0.333723]
["bitfinex","BTCUSD",1728581832704,0.16602,60234.0,60229.0,0.337063]
["bitfinex","BTCUSD",1728581832913,0.24894819,60234.0,60232.0,0.166024]
["bitfinex","BTCUSD",1728581833123,0.24894819,60234.0,60231.0,0.166026]
["bitfinex","BTCUSD",1728581833124,0.166019,60234.0,60231.0,0.166026]
["bitfinex","BTCUSD",1728581833618,0.16083764,60238.0,60230.0,0.005]
["bitfinex","BTCUSD",1728581833619,0.0038194,60233.0,60230.0,0.005]
["bitfinex","BTCUSD",1728581833829,0.166027,60231.0,60230.0,0.005]
["bitfinex","BTCUSD",1728581834253,0.332047,60233.0,60230.0,0.005]
["bitfinex","BTCUSD",1728581834464,0.166027,60232.0,60231.0,0.006]
["bitfinex","BTCUSD",1728581834883,0.001,60234.0,60231.0,0.006]
["bitfinex","BTCUSD",1728581835096,0.3258554,60235.0,60231.0,0.006]
["bitfinex","BTCUSD",1728581835620,0.001,60233.0,60231.0,0.006]
["bitfinex","BTCUSD",1728581835879,0.16083764,60238.0,60231.0,0.006]
["bitfinex","BTCUSD",1728581836133,0.166027,60231.0,60230.0,0.005]
["bitfinex","BTCUSD",1728581836380,0.167027,60231.0,60230.0,0.008]
["bitfinex","BTCUSD",1728581836825,0.16083764,60238.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581836826,0.166041,60226.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581837032,0.332067,60229.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581837237,0.166041,60226.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581838262,0.166041,60226.0,60225.0,0.01]
["bitfinex","BTCUSD",1728581838535,0.333067,60229.0,60225.0,0.01]
["bitfinex","BTCUSD",1728581838536,0.001,60229.0,60225.0,0.01]
["bitfinex","BTCUSD",1728581838755,0.001,60231.0,60230.0,0.005]
["bitfinex","BTCUSD",1728581839015,0.167027,60231.0,60230.0,0.005]
["bitfinex","BTCUSD",1728581839485,0.001,60231.0,60230.0,0.005]
["bitfinex","BTCUSD",1728581839908,0.166034,60229.0,60227.0,0.005]
["bitfinex","BTCUSD",1728581840140,0.166034,60229.0,60226.0,0.005]
["bitfinex","BTCUSD",1728581840350,0.332046,60233.0,60225.0,0.014]
["bitfinex","BTCUSD",1728581840351,0.166041,60226.0,60225.0,0.019]
["bitfinex","BTCUSD",1728581840587,0.16574944,60226.0,60225.0,0.01]
["bitfinex","BTCUSD",1728581840806,0.16574944,60226.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581841092,0.166037,60228.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581841331,0.166041,60226.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581841529,0.166041,60226.0,60225.0,0.012]
["bitfinex","BTCUSD",1728581841530,0.001,60226.0,60225.0,0.012]
["bitfinex","BTCUSD",1728581841738,0.167041,60226.0,60225.0,0.007]
["bitfinex","BTCUSD",1728581841944,0.166044,60225.0,60224.0,0.006634]
["bitfinex","BTCUSD",1728581842148,0.332084,60226.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581842149,0.167041,60226.0,60225.0,0.005]
["bitfinex","BTCUSD",1728581842579,0.167041,60226.0,60225.0,0.01603644]
["bitfinex","BTCUSD",1728581843577,0.167041,60226.0,60225.0,0.02503644]
["bitfinex","BTCUSD",1728581843578,0.168041,60226.0,60225.0,0.02503644]
["bitfinex","BTCUSD",1728581843795,0.32887864,60226.0,60225.0,0.015632]
["bitfinex","BTCUSD",1728581843997,0.32887864,60226.0,60225.0,0.006632]
["bitfinex","BTCUSD",1728581843998,0.35087864,60226.0,60225.0,0.006632]
["bitfinex","BTCUSD",1728581844401,0.44987864,60226.0,60225.0,0.007632]
["bitfinex","BTCUSD",1728581844717,0.64292249,60226.0,60225.0,0.007632]
["bitfinex","BTCUSD",1728581844938,0.64292249,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581845120,0.64092249,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581845560,0.64592249,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581845975,0.45487864,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581846225,0.45787864,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581847646,0.74437502,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581849161,0.45787864,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581850015,0.45487864,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581850613,0.266041,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581850855,0.266041,60226.0,60225.0,0.01266869]
["bitfinex","BTCUSD",1728581851050,0.267041,60226.0,60225.0,0.01266869]
["bitfinex","BTCUSD",1728581852241,0.266041,60226.0,60225.0,0.01266869]
["bitfinex","BTCUSD",1728581852708,0.266041,60226.0,60225.0,0.01566869]
["bitfinex","BTCUSD",1728581853395,0.266041,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581853703,0.266041,60226.0,60225.0,0.007632]
["bitfinex","BTCUSD",1728581854132,0.266041,60226.0,60225.0,0.006632]
["bitfinex","BTCUSD",1728581854135,0.266041,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581854377,0.266041,60226.0,60225.0,0.005632]
["bitfinex","BTCUSD",1728581854613,0.023,60229.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581854853,0.1,60227.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581855136,0.26083764,60227.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581855607,0.26083764,60227.0,60225.0,0.003632]
["bitfinex","BTCUSD",1728581856079,0.26083764,60227.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581856318,0.26083764,60227.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581856995,0.000817,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581857411,0.000817,60226.0,60225.0,0.01366864]
["bitfinex","BTCUSD",1728581858244,0.000817,60226.0,60225.0,0.01466864]
["bitfinex","BTCUSD",1728581858447,0.000817,60226.0,60225.0,0.01366864]
["bitfinex","BTCUSD",1728581858886,0.000817,60226.0,60225.0,0.01566864]
["bitfinex","BTCUSD",1728581859325,0.000817,60226.0,60225.0,0.004632]
["bitfinex","BTCUSD",1728581859530,0.000817,60226.0,60225.0,0.01566864]
["bitfinex","BTCUSD",1728581860579,0.000817,60226.0,60225.0,0.004632]
["bitfinex","BTCUSD",1728581862648,0.88614021,60226.0,60225.0,0.004632]
["bitfinex","BTCUSD",1728581862858,0.88614021,60226.0,60225.0,0.02115926]
["bitfinex","BTCUSD",1728581862859,0.73719202,60226.0,60225.0,0.02115926]
["bitfinex","BTCUSD",1728581863095,0.73719202,60226.0,60225.0,0.004632]
["bitfinex","BTCUSD",1728581865543,0.97819202,60226.0,60225.0,0.004632]
["bitfinex","BTCUSD",1728581865768,1.02917501,60226.0,60225.0,0.004632]
["bitfinex","BTCUSD",1728581865976,1.02917501,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581866179,1.03617501,60226.0,60225.0,0.003632]
["bitfinex","BTCUSD",1728581866589,1.44967863,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581866831,1.64077545,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581867012,1.64077545,60226.0,60225.0,0.003632]
["bitfinex","BTCUSD",1728581867013,1.65077545,60226.0,60225.0,0.003632]
["bitfinex","BTCUSD",1728581867224,1.44767863,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581867639,1.45465367,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581867839,1.46165367,60226.0,60225.0,0.003632]
["bitfinex","BTCUSD",1728581868260,0.76165367,60226.0,60225.0,0.003632]
["bitfinex","BTCUSD",1728581869219,0.47169564,60226.0,60225.0,0.003632]
["bitfinex","BTCUSD",1728581869468,0.44869564,60226.0,60225.0,0.003632]
["bitfinex","BTCUSD",1728581870300,0.43469564,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581870739,0.45769564,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581870962,0.45369564,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581871175,0.67959564,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581871695,0.67559564,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581872090,0.67959564,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581872315,0.45469564,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581872434,0.45069564,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581872628,0.45469564,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581873053,0.46069564,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581873264,0.45469564,60226.0,60225.0,0.001632]
["bitfinex","BTCUSD",1728581873495,0.46069564,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581878461,0.43769564,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581880588,0.176858,60226.0,60225.0,0.002632]
["bitfinex","BTCUSD",1728581881092,0.010817,60226.0,60225.0,0.01366869]
["bitfinex","BTCUSD",1728581881292,0.176858,60226.0,60225.0,0.01366869]
["bitfinex","BTCUSD",1728581882335,0.010817,60226.0,60225.0,0.01366869]
["bitfinex","BTCUSD",1728581882540,0.010817,60226.0,60225.0,0.18471269]
["bitfinex","BTCUSD",1728581882743,0.010817,60226.0,60225.0,0.26391269]
["bitfinex","BTCUSD",1728581883453,0.000817,60226.0,60225.0,0.26291269]
["bitfinex","BTCUSD",1728581883706,0.001817,60226.0,60225.0,0.26991269]
["bitfinex","BTCUSD",1728581883897,0.001817,60226.0,60225.0,0.27191269]
["bitfinex","BTCUSD",1728581884035,0.000817,60226.0,60225.0,0.27523324]
["bitfinex","BTCUSD",1728581884291,0.001817,60226.0,60225.0,0.41963324]
["bitfinex","BTCUSD",1728581884492,0.001817,60226.0,60225.0,0.41631269]
["bitfinex","BTCUSD",1728581884719,0.001817,60226.0,60225.0,0.48726621]
["bitfinex","BTCUSD",1728581885095,0.000817,60226.0,60225.0,0.52103945]
["bitfinex","BTCUSD",1728581885295,0.000817,60226.0,60225.0,0.63210385]
["bitfinex","BTCUSD",1728581885497,0.000817,60226.0,60225.0,0.64810385]
["bitfinex","BTCUSD",1728581885679,0.000817,60226.0,60225.0,1.00840693]
["bitfinex","BTCUSD",1728581885876,0.000817,60226.0,60225.0,1.00640693]
["bitfinex","BTCUSD",1728581886085,0.000817,60226.0,60225.0,0.79783327]
["bitfinex","BTCUSD",1728581886282,0.000817,60226.0,60225.0,0.74810385]
["bitfinex","BTCUSD",1728581886489,0.24976419,60235.0,60234.0,0.400919]
["bitfinex","BTCUSD",1728581886726,0.24976419,60235.0,60234.0,0.89306006]
["bitfinex","BTCUSD",1728581886941,0.24976419,60235.0,60234.0,0.90906266]
["bitfinex","BTCUSD",1728581886942,0.000816,60235.0,60234.0,0.90906266]
["bitfinex","BTCUSD",1728581887151,0.000816,60235.0,60234.0,1.00906266]
["bitfinex","BTCUSD",1728581887578,0.000816,60235.0,60234.0,1.08365305]
["bitfinex","BTCUSD",1728581887798,0.000816,60235.0,60234.0,1.09765305]
["bitfinex","BTCUSD",1728581888014,0.000816,60235.0,60234.0,1.28108467]
["bitfinex","BTCUSD",1728581888219,0.000816,60235.0,60234.0,1.05872123]
["bitfinex","BTCUSD",1728581888586,0.000816,60235.0,60234.0,1.07272123]
["bitfinex","BTCUSD",1728581888785,0.001816,60235.0,60234.0,1.08172123]
["bitfinex","BTCUSD",1728581889168,0.001816,60235.0,60234.0,1.03206266]
["bitfinex","BTCUSD",1728581889368,0.24894819,60243.0,60242.0,0.412297]
["bitfinex","BTCUSD",1728581889569,0.24894819,60243.0,60242.0,0.91603497]
["bitfinex","BTCUSD",1728581889773,0.000817,60249.0,60248.0,0.17098]
["bitfinex","BTCUSD",1728581889997,0.000817,60249.0,60248.0,0.18192973]
["bitfinex","BTCUSD",1728581890630,0.000817,60249.0,60248.0,0.01094973]
["bitfinex","BTCUSD",1728581890832,0.35789082,60249.0,60248.0,0.01094973]
["bitfinex","BTCUSD",1728581891027,0.35889082,60249.0,60248.0,0.018]
["bitfinex","BTCUSD",1728581891506,0.165991,60244.0,60243.0,0.005]
["bitfinex","BTCUSD",1728581891933,0.165991,60244.0,60243.0,0.01536443]
["bitfinex","BTCUSD",1728581892139,0.52386982,60249.0,60234.0,0.166017]
["bitfinex","BTCUSD",1728581892140,0.16601,60238.0,60237.0,0.005]
["bitfinex","BTCUSD",1728581892356,0.332002,60241.0,60232.0,0.58099419]
["bitfinex","BTCUSD",1728581892698,0.166011,60237.0,60234.0,0.166018]
["bitfinex","BTCUSD",1728581892810,0.332002,60241.0,60236.0,0.005]
["bitfinex","BTCUSD",1728581893017,0.166008,60238.0,60237.0,0.005]
["bitfinex","BTCUSD",1728581893270,0.166004,60240.0,60239.0,0.005]
["bitfinex","BTCUSD",1728581893640,0.166004,60240.0,60239.0,0.01498807]
["bitfinex","BTCUSD",1728581893841,0.165999,60242.0,60239.0,0.01498807]
["bitfinex","BTCUSD",1728581894191,0.166002,60240.0,60239.0,0.01498807]
["bitfinex","BTCUSD",1728581894609,0.166002,60240.0,60239.0,0.01998807]
["bitfinex","BTCUSD",1728581894812,0.001,60240.0,60239.0,0.18599307]
["bitfinex","BTCUSD",1728581895014,0.001,60240.0,60239.0,0.34131278]
["bitfinex","BTCUSD",1728581895156,0.001,60240.0,60239.0,0.42029307]
["bitfinex","BTCUSD",1728581896464,0.24894819,60247.0,60246.0,0.170986]
["bitfinex","BTCUSD",1728581896905,0.000817,60249.0,60248.0,0.005]
["bitfinex","BTCUSD",1728581897094,0.000817,60249.0,60248.0,0.02900101]
["bitfinex","BTCUSD",1728581897295,0.000817,60249.0,60248.0,0.20493526]
["bitfinex","BTCUSD",1728581897562,0.000817,60249.0,60248.0,0.18093425]
["bitfinex","BTCUSD",1728581898298,0.000817,60249.0,60248.0,0.18425345]
["bitfinex","BTCUSD",1728581898504,0.000817,60249.0,60248.0,0.18625345]
["bitfinex","BTCUSD",1728581898710,0.000817,60249.0,60248.0,0.38135027]
["bitfinex","BTCUSD",1728581898913,0.000817,60249.0,60248.0,0.37803107]
["bitfinex","BTCUSD",1728581899160,0.000817,60249.0,60248.0,0.44868932]
["bitfinex","BTCUSD",1728581899578,0.000817,60249.0,60248.0,0.44306521]
["bitfinex","BTCUSD",1728581899778,0.000817,60249.0,60248.0,0.44106521]
["bitfinex","BTCUSD",1728581899953,0.000817,60249.0,60248.0,0.43706521]
["bitfinex","BTCUSD",1728581900155,0.001817,60249.0,60248.0,0.46206521]
["bitfinex","BTCUSD",1728581900619,0.001817,60249.0,60248.0,0.54286521]
["bitfinex","BTCUSD",1728581901315,0.001817,60249.0,60248.0,0.47220696]
["bitfinex","BTCUSD",1728581902628,0.001817,60249.0,60248.0,0.28111014]
["bitfinex","BTCUSD",1728581903462,0.001817,60249.0,60248.0,0.28442915]
["bitfinex","BTCUSD",1728581903590,0.001817,60249.0,60248.0,0.43222915]
["bitfinex","BTCUSD",1728581903801,0.001817,60249.0,60248.0,0.59474778]
["bitfinex","BTCUSD",1728581904006,0.001817,60249.0,60248.0,0.75555439]
["bitfinex","BTCUSD",1728581904215,0.001817,60249.0,60248.0,0.85555439]
["bitfinex","BTCUSD",1728581904879,0.000817,60249.0,60248.0,0.84597789]
["bitfinex","BTCUSD",1728581905252,0.000817,60249.0,60248.0,0.84355439]
["bitfinex","BTCUSD",1728581905434,0.001817,60249.0,60248.0,0.85555439]
["bitfinex","BTCUSD",1728581905912,0.001817,60249.0,60248.0,0.84255439]
["bitfinex","BTCUSD",1728581906088,0.001817,60249.0,60248.0,0.68174778]
["bitfinex","BTCUSD",1728581906306,0.001817,60249.0,60248.0,0.42991014]
["bitfinex","BTCUSD",1728581906466,0.001817,60249.0,60248.0,0.27711014]
["bitfinex","BTCUSD",1728581906677,0.001817,60249.0,60248.0,0.20131014]
["bitfinex","BTCUSD",1728581906923,0.000817,60249.0,60248.0,0.17531014]
["bitfinex","BTCUSD",1728581907125,0.000817,60249.0,60248.0,0.18931014]
["bitfinex","BTCUSD",1728581907773,0.000817,60249.0,60248.0,0.19631014]
["bitfinex","BTCUSD",1728581908124,0.000817,60249.0,60248.0,0.17531014]
["bitfinex","BTCUSD",1728581908326,0.000817,60249.0,60248.0,0.18231014]
["bitfinex","BTCUSD",1728581908536,0.000817,60249.0,60248.0,0.01633014]
["bitfinex","BTCUSD",1728581908742,0.166794,60249.0,60248.0,0.01133014]
["bitfinex","BTCUSD",1728581909168,0.166794,60249.0,60248.0,0.007]
["bitfinex","BTCUSD",1728581909382,0.35063164,60249.0,60248.0,0.016]
["bitfinex","BTCUSD",1728581909561,0.52873164,60249.0,60248.0,0.016]
["bitfinex","BTCUSD",1728581910000,0.52873164,60249.0,60248.0,0.007]
["bitfinex","BTCUSD",1728581911027,0.166002,60240.0,60239.0,0.005]
["bitfinex","BTCUSD",1728581912485,0.166013,60236.0,60235.0,0.001632]
["bitfinex","BTCUSD",1728581913185,0.166013,60236.0,60235.0,0.00706749]
["bitfinex","BTCUSD",1728581913778,0.166013,60236.0,60235.0,0.001632]
["bitfinex","BTCUSD",1728581914013,0.166013,60236.0,60235.0,0.008632]
["bitfinex","BTCUSD",1728581914014,0.34985064,60236.0,60235.0,0.008632]
["bitfinex","BTCUSD",1728581914715,0.44985064,60236.0,60235.0,0.005632]
["bitfinex","BTCUSD",1728581915226,0.60265064,60236.0,60235.0,0.006632]
["bitfinex","BTCUSD",1728581915478,0.62866065,60236.0,60235.0,0.002632]
["bitfinex","BTCUSD",1728581915779,0.62866065,60236.0,60235.0,0.005632]
["bitfinex","BTCUSD",1728581916223,0.60265064,60236.0,60235.0,0.002632]
["bitfinex","BTCUSD",1728581916744,0.60265064,60236.0,60235.0,0.003632]
["bitfinex","BTCUSD",1728581917027,0.60265064,60236.0,60235.0,0.002632]
["bitfinex","BTCUSD",1728581917233,0.60765064,60236.0,60235.0,0.002632]
["bitfinex","BTCUSD",1728581917465,0.60265064,60236.0,60235.0,0.001632]
["bitfinex","BTCUSD",1728581917696,0.60265064,60236.0,60235.0,0.001132]
["bitfinex","BTCUSD",1728581917929,0.60765064,60236.0,60235.0,0.002132]
["bitfinex","BTCUSD",1728581918655,0.60765064,60236.0,60235.0,0.003132]
["bitfinex","BTCUSD",1728581919637,0.63365928,60236.0,60235.0,0.003132]
["bitfinex","BTCUSD",1728581922314,0.60765064,60236.0,60235.0,0.003132]
["bitfinex","BTCUSD",1728581925858,0.63366202,60236.0,60235.0,0.003132]
["bitfinex","BTCUSD",1728581926404,0.45485064,60236.0,60235.0,0.003132]
["bitfinex","BTCUSD",1728581927250,0.44985064,60236.0,60235.0,0.002132]
["bitfinex","BTCUSD",1728581927461,0.45485064,60236.0,60235.0,0.003132]
["bitfinex","BTCUSD",1728581927654,0.45485064,60236.0,60235.0,0.002132]
["bitfinex","BTCUSD",1728581927856,0.45485064,60236.0,60235.0,0.003132]
["bitfinex","BTCUSD",1728581928396,0.45485064,60236.0,60235.0,0.002132]
["bitfinex","BTCUSD",1728581928626,0.45485064,60236.0,60235.0,0.003132]
["bitfinex","BTCUSD",1728581929409,0.45485064,60236.0,60235.0,0.002132]
["bitfinex","BTCUSD",1728581930019,0.44985064,60236.0,60235.0,0.001132]
["bitfinex","BTCUSD",1728581930423,0.45485064,60236.0,60235.0,0.002132]
["bitfinex","BTCUSD",1728581930629,0.64594746,60236.0,60235.0,0.002132]
["bitfinex","BTCUSD",1728581934417,0.84524746,60236.0,60235.0,0.002132]
["bitfinex","BTCUSD",1728581936235,0.84724746,60236.0,60235.0,0.002132]
["bitfinex","BTCUSD",1728581936455,0.023,60234.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581936654,0.38014082,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581936853,0.54097846,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581938042,0.64597846,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581938269,0.64097846,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581938578,0.71817846,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581939290,0.83997846,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581939505,0.84397846,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581940003,0.84497846,60225.0,60224.0,0.001398]
["bitfinex","BTCUSD",1728581940447,0.85797846,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581940699,0.85297846,60225.0,60224.0,0.001398]
["bitfinex","BTCUSD",1728581940953,0.86197846,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581941238,0.47188164,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581941487,0.44888164,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581942188,0.43988164,60225.0,60224.0,0.001398]
["bitfinex","BTCUSD",1728581942892,0.46288164,60225.0,60224.0,0.001398]
["bitfinex","BTCUSD",1728581943098,0.69882983,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581943327,0.44988164,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581943587,0.46288164,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581943828,0.45888164,60225.0,60224.0,0.001398]
["bitfinex","BTCUSD",1728581944333,0.44988164,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581944487,0.46388164,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581944690,0.54478164,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581944902,0.54478164,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581944903,0.65698164,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581945139,0.71894614,60225.0,60224.0,0.001398]
["bitfinex","BTCUSD",1728581945342,0.72194614,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581946307,0.72394614,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581947786,0.72194614,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581948823,0.91304296,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581950275,0.50284614,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581950473,0.64297846,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581950692,0.64461046,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581951523,0.66761046,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581953289,0.45351364,60225.0,60224.0,0.002398]
["bitfinex","BTCUSD",1728581954232,0.64161046,60225.0,60224.0,0.001398]
["bitfinex","BTCUSD",1728581954445,0.62361046,60225.0,60224.0,0.001398]
["bitfinex","BTCUSD",1728581954663,0.64661046,60225.0,60224.0,0.001398]
["bitfinex","BTCUSD",1728581954873,0.65261046,60225.0,60224.0,0.001398]
["bitfinex","BTCUSD",1728581955538,0.64861046,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581955959,0.65161046,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581958525,0.67762467,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581962319,0.48652785,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581963745,0.46051364,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581963946,0.45451364,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581964357,0.45951364,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581964774,0.45651364,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581964981,0.45951364,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581965646,0.48252722,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581965865,0.48452722,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581966105,0.50946506,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581966377,0.58347884,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581969461,0.6094949,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581969901,0.63616616,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581970313,0.63561534,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581971164,0.63361534,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581971397,0.63359297,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581971663,0.60757691,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581971900,0.50891424,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581973454,0.60757691,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581974485,0.79867373,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581974963,0.82468774,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581975841,0.82471026,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581976089,0.79869625,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581976267,0.70001106,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581977140,0.82336754,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581978504,0.82536754,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581979122,0.70201106,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581980443,0.70001106,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581982438,0.72602522,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581983273,0.5349284,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581983484,0.65853363,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581984100,0.5349284,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581984312,0.65853363,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581984723,0.5349284,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581984934,0.63553363,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581985148,0.5119284,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581985574,0.63553363,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581986270,0.65853363,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581986503,0.63251947,60225.0,60224.0,0.000398]
["bitfinex","BTCUSD",1728581989136,0.266052,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581989318,0.71516678,60222.0,60221.0,0.001017]
["bitfinex","BTCUSD",1728581990474,0.71516678,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728581990959,0.71616678,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728581991368,0.7672244,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728581996545,0.69304408,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728581999397,0.76722697,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728581999556,0.69304408,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582000949,0.79195445,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582002799,0.60085763,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582003006,0.57616303,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582003588,0.76725985,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582005451,0.69304408,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582005574,0.40037742,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582006198,0.35088964,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582007327,0.40037742,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582009654,0.35088964,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582010089,0.54198646,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582010301,0.59146548,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582010539,0.52574225,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582010941,0.47626191,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582011159,0.52574225,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582011845,0.47626191,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582012255,0.52574283,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582012464,0.55049358,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582013821,0.52573621,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582014290,0.47626191,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582014524,0.62622902,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582014762,0.62731865,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582015747,0.75095661,60222.0,60221.0,0.002017]
["bitfinex","BTCUSD",1728582016226,0.75095661,60222.0,60209.0,0.005]
["bitfinex","BTCUSD",1728582016227,0.189093,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582016549,0.33229827,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582016855,0.33229827,60207.0,60206.0,0.01155968]
["bitfinex","BTCUSD",1728582016856,0.45767054,60207.0,60206.0,0.01155968]
["bitfinex","BTCUSD",1728582017096,0.38173806,60207.0,60206.0,0.01155968]
["bitfinex","BTCUSD",1728582017353,0.33229827,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582017623,0.47530291,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582018546,0.54409456,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582018784,0.61825425,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582019038,0.61525425,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582019340,0.65509456,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582019589,0.80493853,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582019848,0.70605895,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582020333,0.80479562,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582020829,0.70605895,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582021338,0.75379351,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582021591,0.7060028,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582021848,0.82960228,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582022341,0.7080028,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582022630,0.8849028,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582023126,0.8849028,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582023127,0.82429589,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582023308,0.7010028,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582023520,0.7060028,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582023741,0.6970028,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582024249,0.79556862,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582024476,0.67211592,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582024691,0.66711592,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582024912,0.7163986,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582025121,0.7163986,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582025122,0.7403986,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582025336,0.67711592,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582025537,0.68111592,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582025740,0.69411592,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582025945,0.68011592,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582026153,0.69411592,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582026388,0.68011592,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582026595,0.66711592,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582026808,0.68111592,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582027878,0.69111592,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582028525,0.66711592,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582028738,0.67611592,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582028958,0.68711592,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582029418,0.21211436,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582029644,0.186093,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582029849,0.186093,60207.0,60206.0,0.00796425]
["bitfinex","BTCUSD",1728582030059,0.186093,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582030309,0.175093,60207.0,60206.0,0.00696425]
["bitfinex","BTCUSD",1728582030521,0.186093,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582030752,0.186093,60207.0,60206.0,0.00796425]
["bitfinex","BTCUSD",1728582030978,0.186093,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582031217,0.186093,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582031218,0.177093,60207.0,60206.0,0.002632]
["bitfinex","BTCUSD",1728582031728,0.166093,60207.0,60206.0,0.00596425]
["bitfinex","BTCUSD",1728582031961,0.175093,60207.0,60206.0,0.004632]
["bitfinex","BTCUSD",1728582032186,0.175093,60207.0,60206.0,0.00742924]
["bitfinex","BTCUSD",1728582032667,0.175093,60207.0,60206.0,0.00642924]
["bitfinex","BTCUSD",1728582032668,0.166093,60207.0,60206.0,0.00642924]
["bitfinex","BTCUSD",1728582032872,0.166093,60207.0,60206.0,0.00742924]
["bitfinex","BTCUSD",1728582033087,0.169093,60207.0,60206.0,0.00742924]
["bitfinex","BTCUSD",1728582033351,0.166093,60207.0,60206.0,0.00742924]
["bitfinex","BTCUSD",1728582033877,0.169093,60207.0,60206.0,0.00742924]
["bitfinex","BTCUSD",1728582034395,0.169093,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582034663,0.170093,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582036160,0.60287883,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582036428,0.64509456,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582039403,0.43093064,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582039677,0.43093064,60207.0,60206.0,0.08662924]
["bitfinex","BTCUSD",1728582039678,0.170093,60207.0,60206.0,0.08662924]
["bitfinex","BTCUSD",1728582040151,0.170093,60207.0,60206.0,0.08942648]
["bitfinex","BTCUSD",1728582040652,0.167093,60207.0,60206.0,0.08942648]
["bitfinex","BTCUSD",1728582041153,0.166093,60207.0,60206.0,0.08942648]
["bitfinex","BTCUSD",1728582041384,0.1,60213.0,60209.0,0.005]
["bitfinex","BTCUSD",1728582041642,0.1,60215.0,60211.0,0.171081]
["bitfinex","BTCUSD",1728582041643,0.332144,60215.0,60211.0,0.171081]
["bitfinex","BTCUSD",1728582041890,0.332144,60215.0,60211.0,0.005]
["bitfinex","BTCUSD",1728582042156,0.001632,60221.0,60212.0,0.0028115]
["bitfinex","BTCUSD",1728582042426,0.166077,60213.0,60212.0,0.0028115]
["bitfinex","BTCUSD",1728582043775,0.54107856,60213.0,60212.0,0.0028115]
["bitfinex","BTCUSD",1728582043984,0.54107856,60213.0,60207.0,0.24894819]
["bitfinex","BTCUSD",1728582043985,0.16609,60208.0,60207.0,0.24894819]
["bitfinex","BTCUSD",1728582044420,0.16609,60208.0,60206.0,0.08662924]
["bitfinex","BTCUSD",1728582044421,0.166093,60207.0,60206.0,0.08662924]
["bitfinex","BTCUSD",1728582045912,0.166093,60207.0,60206.0,0.08962924]
["bitfinex","BTCUSD",1728582046329,0.166093,60207.0,60206.0,0.09162924]
["bitfinex","BTCUSD",1728582047226,0.166093,60207.0,60206.0,0.00942924]
["bitfinex","BTCUSD",1728582050616,0.166088,60209.0,60206.0,0.00942924]
["bitfinex","BTCUSD",1728582050859,0.023,60214.0,60208.0,0.005]
["bitfinex","BTCUSD",1728582051106,0.166081,60212.0,60211.0,0.005]
["bitfinex","BTCUSD",1728582051355,0.166079,60212.0,60211.0,0.005]
["bitfinex","BTCUSD",1728582052763,0.35191664,60212.0,60211.0,0.00280913]
["bitfinex","BTCUSD",1728582052978,0.45491664,60212.0,60211.0,0.00280913]
["bitfinex","BTCUSD",1728582053264,0.45491664,60212.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582053265,0.266093,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582053476,0.44993064,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582053686,0.44993064,60207.0,60206.0,0.00722648]
["bitfinex","BTCUSD",1728582053894,0.64109456,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582054564,0.64109456,60207.0,60206.0,0.00742924]
["bitfinex","BTCUSD",1728582054991,0.64109456,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582055249,0.77371431,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582055466,0.8813706,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582055919,0.8823706,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582056137,0.8823706,60207.0,60206.0,0.00642924]
["bitfinex","BTCUSD",1728582056138,0.8913706,60207.0,60206.0,0.00642924]
["bitfinex","BTCUSD",1728582056580,0.79271431,60207.0,60206.0,0.00642924]
["bitfinex","BTCUSD",1728582056795,0.88335668,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582057004,0.89535668,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582057468,0.88635605,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582057699,0.91101648,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582057911,0.92401648,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582058117,0.80271431,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582059217,0.80071431,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582059873,0.82673457,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582060594,0.72203457,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582062011,0.64503457,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582062478,0.43087065,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582062685,0.40485039,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582062890,0.33993064,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582063118,0.33993064,60207.0,60206.0,0.00642924]
["bitfinex","BTCUSD",1728582063119,0.34793064,60207.0,60206.0,0.00642924]
["bitfinex","BTCUSD",1728582063540,0.33993064,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582063784,0.43293064,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582064171,0.43693064,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582064377,0.46294847,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582064585,0.45294847,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582064816,0.53087145,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582065465,0.52687145,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582065669,0.48094847,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582065879,0.48594847,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582066341,0.7214466,60207.0,60206.0,0.00442924]
["bitfinex","BTCUSD",1728582066536,0.7214466,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582066537,0.70142877,60207.0,60206.0,0.00542924]
["bitfinex","BTCUSD",1728582066758,0.70142877,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582067418,0.7791083,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582069338,0.7731083,60207.0,60206.0,0.00315552]
["bitfinex","BTCUSD",1728582069566,0.7681083,60207.0,60206.0,0.00315552]
["bitfinex","BTCUSD",1728582069764,0.7821083,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582070027,0.73119456,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582070236,0.78209992,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582070676,0.78409992,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582070897,0.80812008,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582071348,0.80812008,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582071349,0.82212008,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582072461,0.94740183,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582072713,0.94540183,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582073255,0.86930183,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582073464,0.69511472,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582073672,0.76907486,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582073883,0.69511472,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582074090,0.76907957,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582074504,0.69511472,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582074711,0.7690893,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582076246,0.74306914,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582076682,0.74307078,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582076927,0.66909456,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582077406,0.74307078,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582077654,0.74307186,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582077839,0.66909456,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582078145,0.47793064,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582078381,0.66909456,60207.0,60206.0,0.00515552]
["bitfinex","BTCUSD",1728582079335,0.65509456,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582079590,0.64109456,60207.0,60206.0,0.00315552]
["bitfinex","BTCUSD",1728582079869,0.64109456,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582079870,0.66409456,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582080655,0.76409208,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582080944,0.83967699,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582081922,0.74104059,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582082874,0.81504592,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582083943,1.41974898,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582084591,1.42174898,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582084835,1.41974898,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582086365,1.39372876,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582087101,0.69372876,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582087349,0.69572876,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582087797,0.69372876,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582088295,0.76773409,60207.0,60206.0,0.00415552]
["bitfinex","BTCUSD",1728582088769,0.76773409,60207.0,60206.0,0.001]
["bitfinex","BTCUSD",1728582089481,0.79375405,60207.0,60206.0,0.001]
["bitfinex","BTCUSD",1728582090206,0.71974872,60207.0,60206.0,0.001]
["bitfinex","BTCUSD",1728582091156,0.8184153,60207.0,60206.0,0.001]
["bitfinex","BTCUSD",1728582091642,0.81847923,60207.0,60206.0,0.001]
["bitfinex","BTCUSD",1728582092341,0.81849245,60207.0,60206.0,0.001]
["bitfinex","BTCUSD",1728582093119,0.72174872,60207.0,60206.0,0.001]
["bitfinex","BTCUSD",1728582093334,0.48226792,60203.0,60201.0,0.067376]
["bitfinex","BTCUSD",1728582093561,1.00661425,60203.0,60201.0,0.31632419]
["bitfinex","BTCUSD",1728582093769,0.81545033,60203.0,60202.0,0.00821163]
["bitfinex","BTCUSD",1728582094189,0.81545033,60203.0,60202.0,0.001632]
["bitfinex","BTCUSD",1728582094654,0.82245033,60203.0,60202.0,0.002632]
["bitfinex","BTCUSD",1728582094859,0.83045033,60203.0,60202.0,0.002632]
["bitfinex","BTCUSD",1728582095319,0.35805462,60203.0,60202.0,0.085232]
["bitfinex","BTCUSD",1728582095539,0.06592581,60203.0,60202.0,0.256339]
["bitfinex","BTCUSD",1728582095751,0.015,60203.0,60202.0,0.0974696]
["bitfinex","BTCUSD",1728582095952,0.181104,60203.0,60202.0,0.0974696]
["bitfinex","BTCUSD",1728582097045,0.204104,60203.0,60202.0,0.0974696]
["bitfinex","BTCUSD",1728582097260,0.197104,60203.0,60202.0,0.0914696]
["bitfinex","BTCUSD",1728582097714,0.197104,60203.0,60202.0,0.09181163]
["bitfinex","BTCUSD",1728582097715,0.196104,60203.0,60202.0,0.09181163]
["bitfinex","BTCUSD",1728582097922,0.197104,60203.0,60202.0,0.09481163]
["bitfinex","BTCUSD",1728582098165,0.189104,60203.0,60202.0,0.09081163]
["bitfinex","BTCUSD",1728582098599,0.189104,60203.0,60202.0,0.09881163]
["bitfinex","BTCUSD",1728582098806,0.189104,60203.0,60202.0,0.09581163]
["bitfinex","BTCUSD",1728582099020,0.189104,60203.0,60202.0,0.09481163]
["bitfinex","BTCUSD",1728582099227,0.189104,60203.0,60202.0,0.09546959]
["bitfinex","BTCUSD",1728582099443,0.189104,60203.0,60202.0,0.09481163]
["bitfinex","BTCUSD",1728582099884,0.189104,60203.0,60202.0,0.09546959]
["bitfinex","BTCUSD",1728582100322,0.189104,60203.0,60202.0,0.09481163]
["bitfinex","BTCUSD",1728582100531,0.189104,60203.0,60202.0,0.09546959]
["bitfinex","BTCUSD",1728582100816,0.34994164,60203.0,60202.0,0.09846959]
["bitfinex","BTCUSD",1728582101040,0.34994164,60203.0,60202.0,0.09546959]
["bitfinex","BTCUSD",1728582101260,0.34994164,60203.0,60202.0,0.09381163]
["bitfinex","BTCUSD",1728582101922,0.34994164,60203.0,60202.0,0.09081163]
["bitfinex","BTCUSD",1728582102153,0.34994164,60203.0,60202.0,0.09281163]
["bitfinex","BTCUSD",1728582102377,0.34994164,60203.0,60202.0,0.09181163]
["bitfinex","BTCUSD",1728582102596,0.34994164,60203.0,60202.0,0.09281163]
["bitfinex","BTCUSD",1728582103819,9.76525737,60200.0,60199.0,0.5157428]
["bitfinex","BTCUSD",1728582104016,9.93136937,60200.0,60199.0,0.5157428]
["bitfinex","BTCUSD",1728582104246,9.76525737,60200.0,60199.0,0.5157428]
["bitfinex","BTCUSD",1728582104692,9.93136937,60200.0,60199.0,0.5157428]
["bitfinex","BTCUSD",1728582105121,9.76525737,60200.0,60199.0,0.5197428]
["bitfinex","BTCUSD",1728582105341,9.76525737,60200.0,60199.0,0.5227428]
["bitfinex","BTCUSD",1728582105789,9.93136937,60200.0,60199.0,0.5227428]
["bitfinex","BTCUSD",1728582106003,10.09220701,60200.0,60199.0,0.5227428]
["bitfinex","BTCUSD",1728582106731,10.09220701,60200.0,60199.0,0.6016428]
["bitfinex","BTCUSD",1728582106939,9.93136937,60200.0,60199.0,0.6016428]
["bitfinex","BTCUSD",1728582107397,9.76525737,60200.0,60199.0,0.5946428]
["bitfinex","BTCUSD",1728582107638,9.93136937,60200.0,60199.0,0.5966428]
["bitfinex","BTCUSD",1728582107844,9.93136937,60200.0,60199.0,0.5976428]
["bitfinex","BTCUSD",1728582108054,9.93136937,60200.0,60199.0,0.5966428]
["bitfinex","BTCUSD",1728582108271,9.93136937,60200.0,60199.0,0.5976428]
["bitfinex","BTCUSD",1728582108709,9.93136937,60200.0,60199.0,0.5956428]
["bitfinex","BTCUSD",1728582108923,9.93136937,60200.0,60199.0,0.5996428]
["bitfinex","BTCUSD",1728582109141,9.93136937,60200.0,60199.0,0.6004588]
["bitfinex","BTCUSD",1728582109357,9.74225737,60200.0,60199.0,0.7715738]
["bitfinex","BTCUSD",1728582110301,9.74225737,60200.0,60199.0,0.8704909]
["bitfinex","BTCUSD",1728582110783,9.74225737,60200.0,60199.0,0.8684909]
["bitfinex","BTCUSD",1728582111257,9.74225737,60200.0,60199.0,0.8634909]
["bitfinex","BTCUSD",1728582111492,9.74225737,60200.0,60199.0,0.8784909]
["bitfinex","BTCUSD",1728582111493,9.74425737,60200.0,60199.0,0.8784909]
["bitfinex","BTCUSD",1728582112150,9.74425737,60200.0,60199.0,0.8854909]
["bitfinex","BTCUSD",1728582112630,9.74425737,60200.0,60199.0,1.08544965]
["bitfinex","BTCUSD",1728582114686,9.74425737,60200.0,60199.0,0.8784909]
["bitfinex","BTCUSD",1728582115566,9.74425737,60200.0,60199.0,0.7123759]
["bitfinex","BTCUSD",1728582115810,9.74425737,60200.0,60199.0,0.5434759]
["bitfinex","BTCUSD",1728582115811,9.91036937,60200.0,60199.0,0.5434759]
["bitfinex","BTCUSD",1728582116047,9.74425737,60200.0,60199.0,0.5365588]
["bitfinex","BTCUSD",1728582116262,9.91036937,60200.0,60199.0,0.5365588]
["bitfinex","BTCUSD",1728582117334,9.91036937,60200.0,60199.0,0.5315588]
["bitfinex","BTCUSD",1728582117569,10.10153329,60200.0,60199.0,0.5315588]
["bitfinex","BTCUSD",1728582118210,10.10053329,60200.0,60199.0,0.5295588]
["bitfinex","BTCUSD",1728582118428,10.09953329,60200.0,60199.0,0.5165588]
["bitfinex","BTCUSD",1728582118897,10.09953329,60200.0,60199.0,0.5185588]
["bitfinex","BTCUSD",1728582119107,10.09953329,60200.0,60199.0,0.5195588]
["bitfinex","BTCUSD",1728582120033,9.90836937,60200.0,60199.0,0.5195588]
["bitfinex","BTCUSD",1728582122147,10.12253329,60200.0,60199.0,0.5195588]
["bitfinex","BTCUSD",1728582123043,10.28337093,60200.0,60199.0,0.5195588]
["bitfinex","BTCUSD",1728582123966,10.28337093,60200.0,60199.0,0.5175588]
["bitfinex","BTCUSD",1728582124432,9.74725737,60200.0,60199.0,0.5975588]
["bitfinex","BTCUSD",1728582124655,9.75125737,60200.0,60199.0,0.7636738]
["bitfinex","BTCUSD",1728582124874,9.74625737,60200.0,60199.0,0.7636738]
["bitfinex","BTCUSD",1728582125384,9.74525737,60200.0,60199.0,0.5975588]
["bitfinex","BTCUSD",1728582125569,9.74525737,60200.0,60199.0,0.7636738]
["bitfinex","BTCUSD",1728582125794,9.74525737,60200.0,60199.0,0.5985588]
["bitfinex","BTCUSD",1728582126034,9.74525737,60200.0,60199.0,0.7636738]
["bitfinex","BTCUSD",1728582126725,9.74225737,60200.0,60199.0,0.7636738]
["bitfinex","BTCUSD",1728582126945,9.74325737,60200.0,60199.0,0.7716738]
["bitfinex","BTCUSD",1728582127408,9.74425737,60200.0,60199.0,0.6115588]
["bitfinex","BTCUSD",1728582127623,9.74425737,60200.0,60199.0,0.7776738]
["bitfinex","BTCUSD",1728582127840,9.74425737,60200.0,60199.0,0.6115588]
["bitfinex","BTCUSD",1728582128086,9.74425737,60200.0,60199.0,0.7776738]
["bitfinex","BTCUSD",1728582131686,9.74588937,60200.0,60199.0,0.7776738]
["bitfinex","BTCUSD",1728582132926,9.74588937,60200.0,60199.0,1.13167536]
["bitfinex","BTCUSD",1728582133157,9.74588937,60200.0,60199.0,1.23557536]
["bitfinex","BTCUSD",1728582133376,9.74588937,60200.0,60199.0,1.24249246]
["bitfinex","BTCUSD",1728582133828,9.74488937,60200.0,60199.0,1.23449246]
["bitfinex","BTCUSD",1728582134301,9.74388937,60200.0,60199.0,1.22849246]
["bitfinex","BTCUSD",1728582134512,9.74588937,60200.0,60199.0,1.30522497]
["bitfinex","BTCUSD",1728582134727,9.74588937,60200.0,60199.0,1.37772826]
["bitfinex","BTCUSD",1728582134961,9.74588937,60200.0,60199.0,1.40260645]
["bitfinex","BTCUSD",1728582135173,9.74588937,60200.0,60199.0,1.68614305]
["bitfinex","BTCUSD",1728582135395,9.54588937,60200.0,60199.0,1.51264428]
["bitfinex","BTCUSD",1728582135611,9.50248937,60200.0,60199.0,1.51264428]
["bitfinex","BTCUSD",1728582136054,9.50248937,60200.0,60199.0,1.58713084]
["bitfinex","BTCUSD",1728582136266,9.50248937,60200.0,60199.0,1.32910768]
["bitfinex","BTCUSD",1728582139642,9.50248937,60200.0,60199.0,1.40366068]
["bitfinex","BTCUSD",1728582140122,9.50148937,60200.0,60199.0,1.57309236]
["bitfinex","BTCUSD",1728582140571,9.50148937,60200.0,60199.0,1.61194329]
["bitfinex","BTCUSD",1728582140792,9.50148937,60200.0,60199.0,1.51253936]
["bitfinex","BTCUSD",1728582141045,9.50148937,60200.0,60199.0,1.31510768]
["bitfinex","BTCUSD",1728582141250,9.50048937,60200.0,60199.0,1.31110768]
["bitfinex","BTCUSD",1728582141708,9.50048937,60200.0,60199.0,1.36079757]
["bitfinex","BTCUSD",1728582141928,9.50048937,60200.0,60199.0,1.32410768]
["bitfinex","BTCUSD",1728582142142,9.50048937,60200.0,60199.0,1.37379777]
["bitfinex","BTCUSD",1728582142552,9.50048937,60200.0,60199.0,1.36079777]
["bitfinex","BTCUSD",1728582142794,9.50048937,60200.0,60199.0,1.36779777]
["bitfinex","BTCUSD",1728582143925,9.50048937,60200.0,60199.0,1.31810768]
["bitfinex","BTCUSD",1728582144232,9.50048937,60200.0,60199.0,1.39261903]
["bitfinex","BTCUSD",1728582144384,9.50048937,60200.0,60199.0,1.57598626]
["bitfinex","BTCUSD",1728582144613,9.50048937,60200.0,60199.0,1.50147242]
["bitfinex","BTCUSD",1728582144823,9.50048937,60200.0,60199.0,1.57596895]
["bitfinex","BTCUSD",1728582145054,9.50048937,60200.0,60199.0,1.50147242]
["bitfinex","BTCUSD",1728582145303,9.42451346,60200.0,60199.0,1.50147242]
["bitfinex","BTCUSD",1728582145526,9.42451346,60200.0,60199.0,1.60087635]
["bitfinex","BTCUSD",1728582145762,9.42451346,60200.0,60199.0,1.59395925]
["bitfinex","BTCUSD",1728582145978,8.79034507,60200.0,60199.0,1.58032356]
["bitfinex","BTCUSD",1728582146201,8.79034507,60200.0,60199.0,1.38915964]
["bitfinex","BTCUSD",1728582146424,8.79034507,60200.0,60199.0,1.57245529]
["bitfinex","BTCUSD",1728582146684,8.79034507,60200.0,60199.0,1.38914502]
["bitfinex","BTCUSD",1728582148468,8.75712207,60200.0,60199.0,1.39256263]
["bitfinex","BTCUSD",1728582148720,8.68041996,60200.0,60199.0,1.60672655]
["bitfinex","BTCUSD",1728582148949,8.68041996,60200.0,60199.0,1.53725787]
["bitfinex","BTCUSD",1728582148950,8.04025787,60200.0,60199.0,1.53725787]
["bitfinex","BTCUSD",1728582149398,8.00703487,60200.0,60199.0,1.53725787]
["bitfinex","BTCUSD",1728582149612,7.87946979,60200.0,60199.0,1.79191178]
["bitfinex","BTCUSD",1728582149852,7.87946979,60200.0,60199.0,1.60074786]
["bitfinex","BTCUSD",1728582150074,7.87946979,60200.0,60199.0,1.41154786]
["bitfinex","BTCUSD",1728582150299,7.87946979,60200.0,60199.0,1.30909395]
["bitfinex","BTCUSD",1728582150539,7.87946979,60200.0,60199.0,1.31009395]
["bitfinex","BTCUSD",1728582151187,7.87946979,60200.0,60199.0,1.30209395]
["bitfinex","BTCUSD",1728582151407,7.87946979,60200.0,60199.0,1.31109395]
["bitfinex","BTCUSD",1728582151874,7.87946979,60200.0,60199.0,1.35172556]
["bitfinex","BTCUSD",1728582152084,7.87946979,60200.0,60199.0,1.30809395]
["bitfinex","BTCUSD",1728582152272,7.87946979,60200.0,60199.0,1.32009395]
["bitfinex","BTCUSD",1728582152703,7.87946979,60200.0,60199.0,1.30809395]
["bitfinex","BTCUSD",1728582153169,7.87946979,60200.0,60199.0,1.31509395]
["bitfinex","BTCUSD",1728582153614,7.87946979,60200.0,60199.0,1.30909395]
["bitfinex","BTCUSD",1728582154075,7.87946979,60200.0,60199.0,1.31809395]
["bitfinex","BTCUSD",1728582154308,7.87946979,60200.0,60199.0,1.30209395]
["bitfinex","BTCUSD",1728582154507,7.87946979,60200.0,60199.0,1.31109395]
["bitfinex","BTCUSD",1728582155436,7.81503238,60200.0,60199.0,1.48629395]
["bitfinex","BTCUSD",1728582155679,7.68214038,60200.0,60199.0,1.56974786]
["bitfinex","BTCUSD",1728582156360,7.68214038,60200.0,60199.0,1.56074786]
["bitfinex","BTCUSD",1728582156865,7.68214038,60200.0,60199.0,1.57274786]
["bitfinex","BTCUSD",1728582157254,7.68214038,60200.0,60199.0,1.56374786]
["bitfinex","BTCUSD",1728582157482,7.68214038,60200.0,60199.0,1.57574786]
["bitfinex","BTCUSD",1728582158743,7.68214038,60200.0,60199.0,1.68446822]
["bitfinex","BTCUSD",1728582158744,7.64891738,60200.0,60199.0,1.68446822]
["bitfinex","BTCUSD",1728582159989,7.64891738,60200.0,60199.0,1.58369537]
["bitfinex","BTCUSD",1728582160461,7.64891738,60200.0,60199.0,1.4005211]
["bitfinex","BTCUSD",1728582160711,7.64891738,60200.0,60199.0,1.32609395]
["bitfinex","BTCUSD",1728582165305,7.64891738,60200.0,60199.0,1.4005211]
["bitfinex","BTCUSD",1728582165544,7.64891738,60200.0,60199.0,1.50931546]
["bitfinex","BTCUSD",1728582165804,7.54897968,60200.0,60199.0,1.68451546]
["bitfinex","BTCUSD",1728582166058,7.54897968,60200.0,60199.0,1.55099147]
["bitfinex","BTCUSD",1728582166059,7.05710585,60200.0,60199.0,1.55099147]
["bitfinex","BTCUSD",1728582166309,7.05710585,60200.0,60199.0,1.73421625]
["bitfinex","BTCUSD",1728582166567,6.89099085,60200.0,60199.0,1.55099147]
["bitfinex","BTCUSD",1728582166791,6.89099085,60200.0,60199.0,1.94921301]
["bitfinex","BTCUSD",1728582167020,6.7457238,60200.0,60199.0,2.07328784]
["bitfinex","BTCUSD",1728582167249,6.7457238,60200.0,60199.0,1.94921301]
["bitfinex","BTCUSD",1728582167501,6.7125008,60200.0,60199.0,1.93721301]
["bitfinex","BTCUSD",1728582167738,6.6619378,60200.0,60199.0,1.95121301]
["bitfinex","BTCUSD",1728582168237,6.6619378,60200.0,60199.0,1.63576301]
["bitfinex","BTCUSD",1728582168473,6.6619378,60200.0,60199.0,1.78785253]
["bitfinex","BTCUSD",1728582168722,6.6619378,60200.0,60199.0,1.66376301]
["bitfinex","BTCUSD",1728582168962,6.6619378,60200.0,60199.0,1.77387279]
["bitfinex","BTCUSD",1728582169192,6.6619378,60200.0,60199.0,1.75987279]
["bitfinex","BTCUSD",1728582169436,6.6619378,60200.0,60199.0,1.78787279]
["bitfinex","BTCUSD",1728582169711,6.6619378,60200.0,60199.0,1.66376301]
["bitfinex","BTCUSD",1728582169911,6.6619378,60200.0,60199.0,1.64976301]
["bitfinex","BTCUSD",1728582170164,6.6619378,60200.0,60199.0,1.66376301]
["bitfinex","BTCUSD",1728582172752,6.6619378,60200.0,60199.0,1.66395545]
["bitfinex","BTCUSD",1728582175805,6.6619378,60200.0,60199.0,1.94751245]
["bitfinex","BTCUSD",1728582176144,6.6619378,60200.0,60199.0,1.83938145]
["bitfinex","BTCUSD",1728582176614,6.6287148,60200.0,60199.0,1.83938145]
["bitfinex","BTCUSD",1728582176842,6.4958228,60200.0,60199.0,1.9886014]
["bitfinex","BTCUSD",1728582177103,6.4958228,60200.0,60199.0,1.83938145]
["bitfinex","BTCUSD",1728582177588,6.4958228,60200.0,60199.0,1.89146738]
["bitfinex","BTCUSD",1728582178060,6.27496912,60200.0,60199.0,1.89646738]
["bitfinex","BTCUSD",1728582178305,5.26554356,60200.0,60199.0,2.035738]
["bitfinex","BTCUSD",1728582178531,5.09942856,60200.0,60199.0,2.08762564]
["bitfinex","BTCUSD",1728582178752,5.09684884,60200.0,60199.0,2.08762564]
["bitfinex","BTCUSD",1728582178976,5.09684884,60200.0,60199.0,2.07362564]
["bitfinex","BTCUSD",1728582178977,5.08684884,60200.0,60199.0,2.07362564]
["bitfinex","BTCUSD",1728582179203,4.99212923,60200.0,60199.0,2.08762564]
["bitfinex","BTCUSD",1728582179423,4.6576899,60200.0,60199.0,2.08762564]
["bitfinex","BTCUSD",1728582179615,4.48670459,60200.0,60199.0,2.12092564]
["bitfinex","BTCUSD",1728582180132,4.48334289,60200.0,60199.0,2.12092564]
["bitfinex","BTCUSD",1728582180380,4.48003197,60200.0,60199.0,2.10692564]
["bitfinex","BTCUSD",1728582180605,4.26231603,60200.0,60199.0,2.10692564]
["bitfinex","BTCUSD",1728582180820,3.19370981,60200.0,60199.0,2.12092564]
["bitfinex","BTCUSD",1728582181077,3.02913488,60200.0,60199.0,2.09292564]
["bitfinex","BTCUSD",1728582181285,3.01611883,60200.0,60199.0,2.12092564]
["bitfinex","BTCUSD",1728582181731,2.85000383,60200.0,60199.0,2.09292564]
["bitfinex","BTCUSD",1728582181969,2.85000383,60200.0,60199.0,2.10692564]
["bitfinex","BTCUSD",1728582182425,2.67266083,60200.0,60199.0,2.10692564]
["bitfinex","BTCUSD",1728582182642,2.43655889,60200.0,60199.0,2.32732829]
["bitfinex","BTCUSD",1728582183078,2.43655889,60200.0,60199.0,2.10692564]
["bitfinex","BTCUSD",1728582183552,2.33688989,60200.0,60199.0,2.12092564]
["bitfinex","BTCUSD",1728582183896,2.30366689,60200.0,60199.0,2.12092564]
["bitfinex","BTCUSD",1728582183901,1.6967278,60200.0,60199.0,2.12092564]
["bitfinex","BTCUSD",1728582184512,1.5306128,60200.0,60199.0,6.89560864]
["bitfinex","BTCUSD",1728582184711,1.5206428,60200.0,60199.0,7.16490733]
["bitfinex","BTCUSD",1728582184955,1.5206428,60200.0,60199.0,5.87991437]
["bitfinex","BTCUSD",1728582185160,1.5206428,60200.0,60199.0,5.55751337]
["bitfinex","BTCUSD",1728582185369,1.5206428,60200.0,60199.0,1.89821481]
["bitfinex","BTCUSD",1728582185681,1.5206428,60200.0,60199.0,1.7969211]
["bitfinex","BTCUSD",1728582186386,1.5206428,60200.0,60199.0,1.7829211]
["bitfinex","BTCUSD",1728582186607,1.5206428,60200.0,60199.0,1.7689211]
["bitfinex","BTCUSD",1728582186820,1.5206428,60200.0,60199.0,1.8059211]
["bitfinex","BTCUSD",1728582187501,1.5206428,60200.0,60199.0,2.01108502]
["bitfinex","BTCUSD",1728582187944,0.94692671,60200.0,60199.0,2.01108502]
["bitfinex","BTCUSD",1728582188417,0.94692671,60200.0,60199.0,1.8199211]
["bitfinex","BTCUSD",1728582188811,0.86934203,60200.0,60199.0,1.8249211]
["bitfinex","BTCUSD",1728582189027,0.69571326,60200.0,60199.0,1.8249211]
["bitfinex","BTCUSD",1728582189262,0.69571326,60200.0,60199.0,1.8199211]
["bitfinex","BTCUSD",1728582190583,0.69571326,60200.0,60199.0,1.8249211]
["bitfinex","BTCUSD",1728582190791,0.69571326,60200.0,60199.0,1.8199211]
["bitfinex","BTCUSD",1728582191002,0.69571326,60200.0,60199.0,1.8249211]
["bitfinex","BTCUSD",1728582191427,0.69571326,60200.0,60199.0,1.8199211]
["bitfinex","BTCUSD",1728582191642,0.69571326,60200.0,60199.0,1.7439211]
["bitfinex","BTCUSD",1728582192931,0.69571326,60200.0,60199.0,1.5831531]
["bitfinex","BTCUSD",1728582193141,0.69571326,60200.0,60199.0,1.39198918]
["bitfinex","BTCUSD",1728582193561,0.69571326,60200.0,60199.0,1.09178918]
["bitfinex","BTCUSD",1728582193797,0.87461326,60200.0,60199.0,1.09178918]
["bitfinex","BTCUSD",1728582194007,0.87461326,60200.0,60199.0,0.90906978]
["bitfinex","BTCUSD",1728582194618,0.87461326,60200.0,60199.0,0.88106978]
["bitfinex","BTCUSD",1728582194841,0.87461326,60200.0,60199.0,1.13945531]
["bitfinex","BTCUSD",1728582195069,0.87461326,60200.0,60199.0,1.26745531]
["bitfinex","BTCUSD",1728582195277,0.79181326,60200.0,60199.0,1.19478788]
["bitfinex","BTCUSD",1728582195510,0.79181326,60200.0,60199.0,1.18078788]
["bitfinex","BTCUSD",1728582195708,0.79181326,60200.0,60199.0,1.28034445]
["bitfinex","BTCUSD",1728582195839,0.79181326,60200.0,60199.0,1.18078788]
["bitfinex","BTCUSD",1728582196042,0.79181326,60200.0,60199.0,1.28034445]
["bitfinex","BTCUSD",1728582196260,0.79181326,60200.0,60199.0,1.29434445]
["bitfinex","BTCUSD",1728582197276,0.79181326,60200.0,60199.0,1.28034445]
["bitfinex","BTCUSD",1728582197490,0.79181326,60200.0,60199.0,1.27834445]
["bitfinex","BTCUSD",1728582197702,0.87151326,60200.0,60199.0,0.99506978]
["bitfinex","BTCUSD",1728582197912,0.87151326,60200.0,60199.0,0.98106978]
["bitfinex","BTCUSD",1728582198137,0.87151326,60200.0,60199.0,1.0627148]
["bitfinex","BTCUSD",1728582198371,0.87151326,60200.0,60199.0,0.98106978]
["bitfinex","BTCUSD",1728582198571,0.87151326,60200.0,60199.0,1.17175838]
["bitfinex","BTCUSD",1728582198787,0.87151326,60200.0,60199.0,1.28527137]
["bitfinex","BTCUSD",1728582199010,0.87151326,60200.0,60199.0,1.18575235]
["bitfinex","BTCUSD",1728582199463,0.87151326,60200.0,60199.0,1.18075235]
["bitfinex","BTCUSD",1728582200827,0.87151326,60200.0,60199.0,1.19475235]
["bitfinex","BTCUSD",1728582201038,0.79181326,60200.0,60199.0,1.19475235]
["bitfinex","BTCUSD",1728582202185,0.79181326,60200.0,60199.0,1.19275235]
["bitfinex","BTCUSD",1728582202414,0.86821326,60200.0,60199.0,1.29225969]
["bitfinex","BTCUSD",1728582202681,0.86821326,60200.0,60199.0,1.00406978]
["bitfinex","BTCUSD",1728582202895,0.86821326,60200.0,60199.0,1.05882018]
["bitfinex","BTCUSD",1728582203123,0.86821326,60200.0,60199.0,0.93906132]
["bitfinex","BTCUSD",1728582203349,0.86821326,60200.0,60199.0,0.88431092]
["bitfinex","BTCUSD",1728582203809,0.86821326,60200.0,60199.0,0.71819592]
["bitfinex","BTCUSD",1728582204043,0.86821326,60200.0,60199.0,0.55735828]
["bitfinex","BTCUSD",1728582204276,0.86821326,60200.0,60199.0,0.40855828]
["bitfinex","BTCUSD",1728582204277,1.22548918,60200.0,60199.0,0.40855828]
["bitfinex","BTCUSD",1728582204574,1.05937718,60200.0,60199.0,0.40855828]
["bitfinex","BTCUSD",1728582205060,1.05937718,60200.0,60199.0,0.39114067]
["bitfinex","BTCUSD",1728582205303,1.05937718,60200.0,60199.0,0.5528738]
["bitfinex","BTCUSD",1728582205532,1.05937718,60200.0,60199.0,0.73351092]
["bitfinex","BTCUSD",1728582206659,0.86821326,60200.0,60199.0,0.81251092]
["bitfinex","BTCUSD",1728582206910,0.86821326,60200.0,60199.0,0.81451092]
["bitfinex","BTCUSD",1728582207112,0.86821326,60200.0,60199.0,0.82451092]
["bitfinex","BTCUSD",1728582207370,0.86821326,60200.0,60199.0,0.82251092]
["bitfinex","BTCUSD",1728582207842,0.86821326,60200.0,60199.0,0.82651092]
["bitfinex","BTCUSD",1728582208493,0.86821326,60200.0,60199.0,0.84051092]
["bitfinex","BTCUSD",1728582209143,0.86821326,60200.0,60199.0,0.84251092]
["bitfinex","BTCUSD",1728582210695,0.86821326,60200.0,60199.0,0.84051092]
["bitfinex","BTCUSD",1728582211343,0.86821326,60200.0,60199.0,0.84251092]
["bitfinex","BTCUSD",1728582211972,0.86821326,60200.0,60199.0,0.84051092]
["bitfinex","BTCUSD",1728582212704,0.86821326,60200.0,60199.0,0.84251092]
["bitfinex","BTCUSD",1728582212924,0.69571326,60200.0,60199.0,0.84251092]
["bitfinex","BTCUSD",1728582214195,0.69571326,60200.0,60199.0,0.89218117]
["bitfinex","BTCUSD",1728582214420,0.69571326,60200.0,60199.0,0.84251092]
["bitfinex","BTCUSD",1728582214630,0.69571326,60200.0,60199.0,0.9170163]
["bitfinex","BTCUSD",1728582214841,0.69571326,60200.0,60199.0,0.84251092]
["bitfinex","BTCUSD",1728582215024,0.69571326,60200.0,60199.0,0.89217561]
["bitfinex","BTCUSD",1728582215494,0.69571326,60200.0,60199.0,0.89017561]
["bitfinex","BTCUSD",1728582215731,0.69571326,60200.0,60199.0,0.84051092]
["bitfinex","BTCUSD",1728582216254,0.69571326,60200.0,60199.0,0.84251092]
["bitfinex","BTCUSD",1728582216709,0.69571326,60200.0,60199.0,0.89217561]
["bitfinex","BTCUSD",1728582216896,0.69571326,60200.0,60199.0,0.84251092]
["bitfinex","BTCUSD",1728582217339,0.69571326,60200.0,60199.0,0.89217561]
["bitfinex","BTCUSD",1728582217583,0.69571326,60200.0,60199.0,0.84251092]
["bitfinex","BTCUSD",1728582217810,0.69571326,60200.0,60199.0,0.89217177]
["bitfinex","BTCUSD",1728582219170,0.69571326,60200.0,60199.0,0.84201092]
["bitfinex","BTCUSD",1728582221685,0.69571326,60200.0,60199.0,0.89167272]
["bitfinex","BTCUSD",1728582222144,0.69571326,60200.0,60199.0,0.84201092]
["bitfinex","BTCUSD",1728582224147,0.69571326,60200.0,60199.0,0.82801092]
["bitfinex","BTCUSD",1728582224570,0.69571326,60200.0,60199.0,0.87767467]
["bitfinex","BTCUSD",1728582225009,0.69571326,60200.0,60199.0,0.89167467]
["bitfinex","BTCUSD",1728582225457,0.69571326,60200.0,60199.0,1.29214022]
["bitfinex","BTCUSD",1728582225673,0.44419918,60200.0,60199.0,1.63968022]
["bitfinex","BTCUSD",1728582225896,0.42819918,60200.0,60199.0,1.67298022]
["bitfinex","BTCUSD",1728582226103,0.42819918,60200.0,60199.0,1.72479997]
["bitfinex","BTCUSD",1728582226310,0.39497618,60200.0,60199.0,1.69679997]
["bitfinex","BTCUSD",1728582226573,0.24973197,60200.0,60199.0,1.85204053]
["bitfinex","BTCUSD",1728582226746,0.23974794,60200.0,60199.0,1.86604053]
["bitfinex","BTCUSD",1728582226950,0.23974794,60200.0,60199.0,1.85204053]
["bitfinex","BTCUSD",1728582227153,0.22774794,60200.0,60199.0,1.85204053]
["bitfinex","BTCUSD",1728582227369,0.09295494,60200.0,60199.0,1.86604053]
["bitfinex","BTCUSD",1728582227633,0.24894819,60213.0,60199.0,1.86604053]
["bitfinex","BTCUSD",1728582227634,0.24894819,60213.0,60212.0,0.012]
["bitfinex","BTCUSD",1728582227861,0.001632,60221.0,60219.0,0.27806]
["bitfinex","BTCUSD",1728582228076,0.001632,60221.0,60219.0,0.62552408]
["bitfinex","BTCUSD",1728582228318,0.001632,60221.0,60220.0,0.278057]
["bitfinex","BTCUSD",1728582228551,0.001632,60221.0,60220.0,0.72923222]
["bitfinex","BTCUSD",1728582228761,0.001632,60221.0,60220.0,0.72591201]
["bitfinex","BTCUSD",1728582229429,0.001632,60221.0,60220.0,0.91706689]
["bitfinex","BTCUSD",1728582229702,0.001632,60221.0,60220.0,0.81778803]
["bitfinex","BTCUSD",1728582229913,0.001632,60221.0,60220.0,0.85078803]
["bitfinex","BTCUSD",1728582230345,0.001632,60221.0,60220.0,0.85978803]
["bitfinex","BTCUSD",1728582230556,0.001632,60221.0,60220.0,2.08798903]
["bitfinex","BTCUSD",1728582230772,0.001632,60221.0,60220.0,1.45683703]
["bitfinex","BTCUSD",1728582230986,1e-06,60225.0,60224.0,0.201046]
["bitfinex","BTCUSD",1728582231233,0.24894819,60240.0,60235.0,0.278016]
["bitfinex","BTCUSD",1728582231489,0.24894819,60240.0,60235.0,0.62202404]
["bitfinex","BTCUSD",1728582231730,0.1627,60248.0,60235.0,0.62969635]
["bitfinex","BTCUSD",1728582232391,0.1627,60248.0,60235.0,0.72892516]
["bitfinex","BTCUSD",1728582232610,0.1627,60248.0,60235.0,0.52084935]
["bitfinex","BTCUSD",1728582232849,1e-06,60236.0,60235.0,1.27448266]
["bitfinex","BTCUSD",1728582233072,1e-06,60236.0,60235.0,1.06281107]
["bitfinex","BTCUSD",1728582233284,1e-06,60236.0,60235.0,1.07581107]
["bitfinex","BTCUSD",1728582233519,0.000817,60249.0,60248.0,0.17798]
["bitfinex","BTCUSD",1728582233752,0.000817,60249.0,60248.0,0.44329667]
["bitfinex","BTCUSD",1728582234224,0.000817,60249.0,60248.0,0.49279201]
["bitfinex","BTCUSD",1728582234456,0.000817,60249.0,60248.0,0.44329667]
["bitfinex","BTCUSD",1728582235507,0.000817,60249.0,60248.0,0.44644407]
["bitfinex","BTCUSD",1728582235743,0.000817,60249.0,60248.0,0.45744407]
["bitfinex","BTCUSD",1728582236283,0.000817,60249.0,60248.0,0.45544407]
["bitfinex","BTCUSD",1728582236540,0.000817,60249.0,60248.0,0.45844407]
["bitfinex","BTCUSD",1728582236784,0.000817,60249.0,60248.0,0.46744407]
["bitfinex","BTCUSD",1728582237018,0.000817,60249.0,60248.0,0.45844407]
["bitfinex","BTCUSD",1728582237245,0.000817,60249.0,60248.0,0.46744407]
["bitfinex","BTCUSD",1728582237707,0.000817,60249.0,60248.0,0.45844407]
["bitfinex","BTCUSD",1728582237941,0.000817,60249.0,60248.0,0.47244407]
["bitfinex","BTCUSD",1728582238424,0.000817,60249.0,60248.0,0.45844407]
["bitfinex","BTCUSD",1728582238679,0.000817,60249.0,60248.0,0.46944407]
["bitfinex","BTCUSD",1728582239146,0.000817,60249.0,60248.0,0.45844407]
["bitfinex","BTCUSD",1728582239381,0.000817,60249.0,60248.0,0.47759501]
["bitfinex","BTCUSD",1728582239619,0.000817,60249.0,60248.0,0.49159501]
["bitfinex","BTCUSD",1728582240152,0.000817,60249.0,60248.0,0.49359501]
["bitfinex","BTCUSD",1728582242295,0.000817,60249.0,60248.0,0.47759501]
["bitfinex","BTCUSD",1728582242528,0.000817,60249.0,60248.0,0.48159501]
["bitfinex","BTCUSD",1728582242792,0.000817,60249.0,60248.0,0.49159501]
["bitfinex","BTCUSD",1728582243065,0.079717,60249.0,60248.0,0.45844407]
["bitfinex","BTCUSD",1728582243562,0.079717,60249.0,60248.0,0.47244407]
["bitfinex","BTCUSD",1728582243821,0.000817,60251.0,60250.0,0.01]
["bitfinex","BTCUSD",1728582244048,0.000817,60251.0,60250.0,0.43681264]
["bitfinex","BTCUSD",1728582244288,0.000817,60251.0,60250.0,0.43994902]
["bitfinex","BTCUSD",1728582245244,0.000817,60251.0,60250.0,0.45394902]
["bitfinex","BTCUSD",1728582245698,0.000817,60251.0,60250.0,0.46794902]
["bitfinex","BTCUSD",1728582245958,0.000817,60251.0,60250.0,0.03613638]
["bitfinex","BTCUSD",1728582246202,0.000817,60251.0,60250.0,0.02213638]
["bitfinex","BTCUSD",1728582246665,0.166789,60251.0,60250.0,0.033]
["bitfinex","BTCUSD",1728582246891,0.249189,60251.0,60250.0,0.019]
["bitfinex","BTCUSD",1728582247139,0.408489,60251.0,60250.0,0.025]
["bitfinex","BTCUSD",1728582247376,0.408489,60251.0,60250.0,0.014]
["bitfinex","BTCUSD",1728582247593,0.408489,60251.0,60250.0,0.019]
["bitfinex","BTCUSD",1728582247839,0.408489,60251.0,60250.0,0.022]
["bitfinex","BTCUSD",1728582248331,0.408489,60251.0,60250.0,0.013]
["bitfinex","BTCUSD",1728582248563,0.408489,60251.0,60250.0,0.02]
["bitfinex","BTCUSD",1728582248799,0.408489,60251.0,60250.0,0.015]
["bitfinex","BTCUSD",1728582249036,0.408489,60251.0,60250.0,0.013]
["bitfinex","BTCUSD",1728582249260,0.408489,60251.0,60250.0,0.022]
["bitfinex","BTCUSD",1728582254670,0.59965292,60251.0,60250.0,0.022]
["bitfinex","BTCUSD",1728582254905,0.408489,60251.0,60250.0,0.022]
["bitfinex","BTCUSD",1728582255372,0.160117,60251.0,60250.0,0.187975]
["bitfinex","BTCUSD",1728582255861,0.160117,60251.0,60250.0,0.19592187]
["bitfinex","BTCUSD",1728582256081,0.160117,60251.0,60250.0,0.02094687]
["bitfinex","BTCUSD",1728582256305,0.160117,60251.0,60250.0,0.03094687]
["bitfinex","BTCUSD",1728582256532,0.160117,60251.0,60250.0,0.02294687]
["bitfinex","BTCUSD",1728582256759,0.160117,60251.0,60250.0,0.03294687]
["bitfinex","BTCUSD",1728582257208,0.160117,60251.0,60250.0,0.02294687]
["bitfinex","BTCUSD",1728582257439,0.160117,60251.0,60250.0,0.03694687]
["bitfinex","BTCUSD",1728582257654,0.160117,60251.0,60250.0,0.02694687]
["bitfinex","BTCUSD",1728582257901,0.160117,60251.0,60250.0,0.04094687]
["bitfinex","BTCUSD",1728582259282,0.160117,60251.0,60250.0,0.20692187]
["bitfinex","BTCUSD",1728582259530,0.160117,60251.0,60250.0,0.04094687]
["bitfinex","BTCUSD",1728582260429,0.160117,60251.0,60250.0,0.36775951]
["bitfinex","BTCUSD",1728582260686,0.000817,60251.0,60250.0,0.36775951]
["bitfinex","BTCUSD",1728582261183,0.2275,60257.0,60250.0,0.36775951]
["bitfinex","BTCUSD",1728582261184,0.19116392,60256.0,60255.0,0.170961]
["bitfinex","BTCUSD",1728582261880,0.19116392,60256.0,60255.0,0.17537982]
["bitfinex","BTCUSD",1728582262383,0.19116392,60256.0,60255.0,0.00941882]
["bitfinex","BTCUSD",1728582262845,0.19116392,60256.0,60255.0,0.18002297]
["bitfinex","BTCUSD",1728582263334,0.19116392,60256.0,60255.0,0.02306197]
["bitfinex","BTCUSD",1728582263561,0.19116392,60256.0,60255.0,0.03106197]
["bitfinex","BTCUSD",1728582264545,0.19116392,60256.0,60255.0,0.19702297]
["bitfinex","BTCUSD",1728582265479,0.19116392,60256.0,60255.0,0.02206197]
["bitfinex","BTCUSD",1728582265712,0.19116392,60256.0,60255.0,0.03506197]
["bitfinex","BTCUSD",1728582266211,0.19116392,60256.0,60255.0,0.02706197]
["bitfinex","BTCUSD",1728582266666,0.19116392,60256.0,60255.0,0.04006197]
["bitfinex","BTCUSD",1728582267357,0.19116392,60256.0,60255.0,0.20602297]
["bitfinex","BTCUSD",1728582268044,0.19197892,60256.0,60255.0,0.20602297]
["bitfinex","BTCUSD",1728582268515,0.19197892,60256.0,60255.0,0.04006197]
["bitfinex","BTCUSD",1728582268759,0.35793692,60256.0,60255.0,0.04006197]
["bitfinex","BTCUSD",1728582268985,0.35793692,60256.0,60255.0,0.02706197]
["bitfinex","BTCUSD",1728582269214,0.19197892,60256.0,60255.0,0.04106197]
["bitfinex","BTCUSD",1728582269895,0.19197892,60256.0,60255.0,0.02806197]
["bitfinex","BTCUSD",1728582270131,0.19197892,60256.0,60255.0,0.04206197]
["bitfinex","BTCUSD",1728582270350,0.19179498,60256.0,60255.0,0.02806197]
["bitfinex","BTCUSD",1728582270566,0.19179498,60256.0,60255.0,0.06352693]
["bitfinex","BTCUSD",1728582271088,0.19179498,60256.0,60255.0,0.06368821]
["bitfinex","BTCUSD",1728582271291,0.19179498,60256.0,60255.0,0.07668821]
["bitfinex","BTCUSD",1728582271521,0.19179498,60256.0,60255.0,0.29785011]
["bitfinex","BTCUSD",1728582271753,0.35775298,60256.0,60255.0,0.29785011]
["bitfinex","BTCUSD",1728582271982,0.35775298,60256.0,60255.0,0.04006197]
["bitfinex","BTCUSD",1728582272213,0.35775298,60256.0,60255.0,0.08973111]
["bitfinex","BTCUSD",1728582272461,0.35775298,60256.0,60255.0,0.04006197]
["bitfinex","BTCUSD",1728582272680,0.35775298,60256.0,60255.0,0.08975474]
["bitfinex","BTCUSD",1728582272909,0.19179498,60256.0,60255.0,0.08975474]
["bitfinex","BTCUSD",1728582273131,0.19179498,60256.0,60255.0,0.04006197]
["bitfinex","BTCUSD",1728582273132,0.35775298,60256.0,60255.0,0.04006197]
["bitfinex","BTCUSD",1728582273373,0.35775298,60256.0,60255.0,0.07675703]
["bitfinex","BTCUSD",1728582273594,0.19179498,60256.0,60255.0,0.29675945]
["bitfinex","BTCUSD",1728582273862,0.35775298,60256.0,60255.0,0.31175945]
["bitfinex","BTCUSD",1728582274342,0.35775298,60256.0,60255.0,0.30675945]
["bitfinex","BTCUSD",1728582274562,0.35775298,60256.0,60255.0,0.31675945]
["bitfinex","BTCUSD",1728582274784,0.19179498,60256.0,60255.0,0.31696726]
["bitfinex","BTCUSD",1728582275458,0.35775298,60256.0,60255.0,0.31696726]
["bitfinex","BTCUSD",1728582275679,0.35775298,60256.0,60255.0,0.21750696]
["bitfinex","BTCUSD",1728582276349,0.35775298,60256.0,60255.0,0.31699727]
["bitfinex","BTCUSD",1728582276601,0.35775298,60256.0,60255.0,0.21750696]
["bitfinex","BTCUSD",1728582277056,0.35775298,60256.0,60255.0,0.29213178]
["bitfinex","BTCUSD",1728582277584,0.35775298,60256.0,60255.0,0.10868679]
["bitfinex","BTCUSD",1728582277789,0.35775298,60256.0,60255.0,0.03406197]
["bitfinex","BTCUSD",1728582278020,0.35775298,60256.0,60255.0,0.08381317]
["bitfinex","BTCUSD",1728582278949,0.35775298,60256.0,60255.0,0.03406197]
["bitfinex","BTCUSD",1728582279178,0.165961,60255.0,60253.0,0.0497512]
["bitfinex","BTCUSD",1728582279409,0.3829589,60256.0,60246.0,0.07962482]
["bitfinex","BTCUSD",1728582279628,0.3829589,60256.0,60243.0,0.24894819]
["bitfinex","BTCUSD",1728582279629,0.38232784,60247.0,60244.0,0.005]
["bitfinex","BTCUSD",1728582279856,0.54831084,60247.0,60246.0,0.005]
["bitfinex","BTCUSD",1728582280110,0.88027784,60247.0,60246.0,0.005]
["bitfinex","BTCUSD",1728582280360,0.165986,60246.0,60245.0,0.005]
["bitfinex","BTCUSD",1728582282170,0.165986,60246.0,60245.0,0.016]
["bitfinex","BTCUSD",1728582282859,0.166986,60246.0,60245.0,0.025]
["bitfinex","BTCUSD",1728582288247,0.001,60246.0,60245.0,0.35585456]
["bitfinex","BTCUSD",1728582289444,0.001,60246.0,60245.0,0.53947252]
["bitfinex","BTCUSD",1728582289846,0.001,60246.0,60245.0,0.63894525]
["bitfinex","BTCUSD",1728582290248,0.001,60246.0,60245.0,0.53947252]
["bitfinex","BTCUSD",1728582290458,0.001,60246.0,60245.0,0.54447252]
["bitfinex","BTCUSD",1728582291116,0.001,60246.0,60245.0,0.54610252]
["bitfinex","BTCUSD",1728582293431,0.001,60246.0,60245.0,0.54110252]
["bitfinex","BTCUSD",1728582294657,0.001,60246.0,60245.0,0.54110677]
["bitfinex","BTCUSD",1728582296343,0.001,60246.0,60245.0,0.64610677]
["bitfinex","BTCUSD",1728582296572,0.001,60246.0,60245.0,0.89000677]
["bitfinex","BTCUSD",1728582297226,0.001,60246.0,60245.0,0.87900677]
["bitfinex","BTCUSD",1728582297444,0.000815,60248.0,60247.0,0.01]
["bitfinex","BTCUSD",1728582297675,0.000815,60248.0,60247.0,0.76966114]
["bitfinex","BTCUSD",1728582298155,0.000815,60248.0,60247.0,0.77369403]
["bitfinex","BTCUSD",1728582299969,0.000815,60248.0,60247.0,0.78769403]
["bitfinex","BTCUSD",1728582301553,0.000815,60248.0,60247.0,0.80169403]
["bitfinex","BTCUSD",1728582302471,0.000815,60248.0,60247.0,0.63847574]
["bitfinex","BTCUSD",1728582302986,0.000815,60248.0,60247.0,0.65247574]
["bitfinex","BTCUSD",1728582304378,0.000815,60248.0,60247.0,0.63847574]
["bitfinex","BTCUSD",1728582304839,0.000815,60248.0,60247.0,0.65247574]
["bitfinex","BTCUSD",1728582305305,0.000815,60248.0,60247.0,0.80162698]
["bitfinex","BTCUSD",1728582306228,0.000815,60248.0,60247.0,1.05057517]
["bitfinex","BTCUSD",1728582306458,0.000815,60248.0,60247.0,0.89523258]
["bitfinex","BTCUSD",1728582306686,0.001632,60261.0,60247.0,0.89523258]
["bitfinex","BTCUSD",1728582306687,0.001632,60261.0,60255.0,0.351961]
["bitfinex","BTCUSD",1728582306928,0.001632,60261.0,60255.0,0.70031554]
["bitfinex","BTCUSD",1728582307162,0.001632,60261.0,60255.0,0.69531554]
["bitfinex","BTCUSD",1728582307410,0.001632,60261.0,60255.0,0.70028898]
["bitfinex","BTCUSD",1728582308118,0.001632,60261.0,60255.0,0.71228898]
["bitfinex","BTCUSD",1728582308813,0.001632,60261.0,60255.0,0.71428898]
["bitfinex","BTCUSD",1728582309048,0.001632,60261.0,60255.0,0.88038898]
["bitfinex","BTCUSD",1728582309559,0.001632,60261.0,60260.0,0.46911092]
["bitfinex","BTCUSD",1728582309797,0.001632,60261.0,60260.0,1.31567454]
["bitfinex","BTCUSD",1728582310037,0.001632,60261.0,60260.0,1.31962229]
["bitfinex","BTCUSD",1728582310254,0.001632,60261.0,60260.0,1.34262229]
["bitfinex","BTCUSD",1728582310499,0.001632,60261.0,60260.0,1.39431443]
["bitfinex","BTCUSD",1728582311191,0.001632,60261.0,60260.0,1.70549943]
["bitfinex","BTCUSD",1728582311420,0.001632,60261.0,60260.0,1.62974943]
["bitfinex","BTCUSD",1728582311646,0.001632,60261.0,60260.0,1.64370416]
["bitfinex","BTCUSD",1728582311973,0.001632,60261.0,60260.0,1.38673067]
["bitfinex","BTCUSD",1728582312105,0.001632,60261.0,60260.0,2.41840767]
["bitfinex","BTCUSD",1728582312340,0.001632,60261.0,60260.0,2.68938116]
["bitfinex","BTCUSD",1728582312563,0.001632,60261.0,60260.0,2.3807608]
["bitfinex","BTCUSD",1728582312788,0.001632,60261.0,60260.0,1.8594138]
["bitfinex","BTCUSD",1728582313011,0.001632,60261.0,60260.0,1.8428888]
["bitfinex","BTCUSD",1728582313250,0.001632,60261.0,60260.0,1.7600138]
["bitfinex","BTCUSD",1728582313473,0.001632,60261.0,60260.0,1.2788268]
["bitfinex","BTCUSD",1728582313699,0.001632,60261.0,60260.0,1.2558268]
["bitfinex","BTCUSD",1728582313922,0.001632,60261.0,60260.0,1.0906488]
["bitfinex","BTCUSD",1728582314151,0.001632,60261.0,60260.0,1.31021208]
["bitfinex","BTCUSD",1728582314378,0.001632,60261.0,60260.0,1.11904816]
["bitfinex","BTCUSD",1728582314613,0.001632,60261.0,60260.0,0.89948488]
["bitfinex","BTCUSD",1728582316578,0.24976419,60274.0,60273.0,0.275911]
["bitfinex","BTCUSD",1728582316802,0.24976419,60274.0,60273.0,0.43674864]
["bitfinex","BTCUSD",1728582317008,0.24976419,60274.0,60273.0,0.44072213]
["bitfinex","BTCUSD",1728582317009,0.000816,60274.0,60273.0,0.44072213]
["bitfinex","BTCUSD",1728582317988,0.244425,60274.0,60273.0,0.00897349]
["bitfinex","BTCUSD",1728582318193,0.078516,60274.0,60273.0,0.00897349]
["bitfinex","BTCUSD",1728582318440,0.43558892,60274.0,60273.0,0.019]
["bitfinex","BTCUSD",1728582318641,0.43558892,60274.0,60273.0,0.02297349]
["bitfinex","BTCUSD",1728582318871,0.43558892,60274.0,60273.0,0.03697349]
["bitfinex","BTCUSD",1728582319041,0.60448892,60274.0,60273.0,0.01797349]
["bitfinex","BTCUSD",1728582319242,0.60448892,60274.0,60273.0,0.019]
["bitfinex","BTCUSD",1728582319440,0.60448892,60274.0,60273.0,0.026]
["bitfinex","BTCUSD",1728582319655,0.60448892,60274.0,60273.0,0.012]
["bitfinex","BTCUSD",1728582319889,0.60448892,60274.0,60273.0,0.02]
["bitfinex","BTCUSD",1728582320325,0.60448892,60274.0,60273.0,0.015]
["bitfinex","BTCUSD",1728582320527,0.60448892,60274.0,60273.0,0.02]
["bitfinex","BTCUSD",1728582323205,0.60448892,60274.0,60273.0,0.015]
["bitfinex","BTCUSD",1728582323646,0.60448892,60274.0,60273.0,0.02]
["bitfinex","BTCUSD",1728582324631,0.60403988,60274.0,60273.0,0.02]
["bitfinex","BTCUSD",1728582325258,0.60403988,60274.0,60273.0,0.015]
["bitfinex","BTCUSD",1728582326244,0.60403988,60274.0,60273.0,0.008]
["bitfinex","BTCUSD",1728582326687,0.60503988,60274.0,60273.0,0.008]
["bitfinex","BTCUSD",1728582327126,0.60503988,60274.0,60267.0,0.005]
["bitfinex","BTCUSD",1728582327127,0.165925,60268.0,60267.0,0.005]
["bitfinex","BTCUSD",1728582327344,0.35708892,60268.0,60267.0,0.005]
["bitfinex","BTCUSD",1728582328001,0.35708892,60268.0,60265.0,0.24894819]
["bitfinex","BTCUSD",1728582328002,0.19116392,60268.0,60265.0,0.24894819]
["bitfinex","BTCUSD",1728582328227,0.68894092,60268.0,60267.0,0.005]
["bitfinex","BTCUSD",1728582329103,0.331856,60267.0,60266.0,0.005]
["bitfinex","BTCUSD",1728582329322,0.331856,60267.0,60265.0,0.005]
["bitfinex","BTCUSD",1728582329323,0.52301992,60267.0,60265.0,0.005]
["bitfinex","BTCUSD",1728582329540,0.35709492,60266.0,60265.0,0.005]
["bitfinex","BTCUSD",1728582330407,0.55432784,60266.0,60263.0,0.005]
["bitfinex","BTCUSD",1728582330640,0.165944,60261.0,60260.0,0.00163]
["bitfinex","BTCUSD",1728582330910,0.415744,60261.0,60260.0,0.00163]
["bitfinex","BTCUSD",1728582331141,0.415744,60261.0,60249.0,0.24894819]
["bitfinex","BTCUSD",1728582331142,0.331575,60250.0,60249.0,0.25394819]
["bitfinex","BTCUSD",1728582331362,0.52273892,60250.0,60249.0,0.25394819]
["bitfinex","BTCUSD",1728582331797,0.52273892,60250.0,60249.0,0.005]
["bitfinex","BTCUSD",1728582332019,0.60263892,60250.0,60249.0,0.005]
["bitfinex","BTCUSD",1728582332298,0.60263892,60250.0,60245.0,0.00163]
["bitfinex","BTCUSD",1728582332299,0.16598,60248.0,60247.0,0.00663]
["bitfinex","BTCUSD",1728582333469,0.16598,60248.0,60247.0,0.01063]
["bitfinex","BTCUSD",1728582333703,0.16598,60248.0,60247.0,0.01763]
["bitfinex","BTCUSD",1728582333945,0.16598,60248.0,60247.0,0.00863]
["bitfinex","BTCUSD",1728582334900,0.16598,60248.0,60247.0,0.01263]
["bitfinex","BTCUSD",1728582335372,0.19060752,60248.0,60247.0,0.01263]
["bitfinex","BTCUSD",1728582335587,0.20599972,60248.0,60247.0,0.00563]
["bitfinex","BTCUSD",1728582335805,0.20599972,60248.0,60247.0,0.00963]
["bitfinex","BTCUSD",1728582336034,0.37649972,60248.0,60247.0,0.00563]
["bitfinex","BTCUSD",1728582336253,0.48476023,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582336690,0.48176023,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582337122,0.48376023,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582338713,0.3538722,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582339162,0.33848,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582339385,0.35383185,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582339599,0.33848,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582340051,0.33648,60248.0,60247.0,0.00263]
["bitfinex","BTCUSD",1728582340739,0.49728661,60248.0,60247.0,0.00263]
["bitfinex","BTCUSD",1728582340965,0.49928661,60248.0,60247.0,0.00263]
["bitfinex","BTCUSD",1728582341216,0.49728661,60248.0,60247.0,0.00263]
["bitfinex","BTCUSD",1728582341658,0.33648,60248.0,60247.0,0.00263]
["bitfinex","BTCUSD",1728582342606,0.33948,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582343518,0.35582632,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582344258,0.3558272,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582346267,0.35582941,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582349173,0.45581059,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582349625,0.41588398,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582349838,0.45581665,60248.0,60247.0,0.00163]
["bitfinex","BTCUSD",1728582355620,0.21443267,60248.0,60245.0,0.00163]
["bitfinex","BTCUSD",1728582355840,0.54831384,60246.0,60245.0,0.00163]
["bitfinex","BTCUSD",1728582356057,0.58824651,60246.0,60245.0,0.00163]
["bitfinex","BTCUSD",1728582356294,0.42226051,60246.0,60236.0,0.006632]
["bitfinex","BTCUSD",1728582356531,0.35717392,60237.0,60236.0,0.006632]
["bitfinex","BTCUSD",1728582356785,0.37257528,60237.0,60236.0,0.001632]
["bitfinex","BTCUSD",1728582357006,0.37257528,60237.0,60236.0,0.006632]
["bitfinex","BTCUSD",1728582358350,0.3972441,60237.0,60236.0,0.016632]
["bitfinex","BTCUSD",1728582358999,0.3972441,60237.0,60236.0,0.011632]
["bitfinex","BTCUSD",1728582359459,0.37257528,60237.0,60236.0,0.020632]
["bitfinex","BTCUSD",1728582359898,0.37260294,60237.0,60236.0,0.020632]
["bitfinex","BTCUSD",1728582360794,0.37260294,60237.0,60236.0,0.025632]
["bitfinex","BTCUSD",1728582363029,0.37260294,60237.0,60236.0,0.020632]
["bitfinex","BTCUSD",1728582363919,0.58010166,60237.0,60236.0,0.020632]
["bitfinex","BTCUSD",1728582364144,0.58010166,60237.0,60228.0,0.24894819]
["bitfinex","BTCUSD",1728582364145,0.54835984,60229.0,60228.0,0.24894819]
["bitfinex","BTCUSD",1728582364414,0.56378886,60229.0,60228.0,0.24894819]
["bitfinex","BTCUSD",1728582364665,0.56378886,60229.0,60228.0,0.25283253]
["bitfinex","BTCUSD",1728582364903,0.56378886,60229.0,60223.0,0.005]
["bitfinex","BTCUSD",1728582364904,0.166046,60224.0,60223.0,0.005]
["bitfinex","BTCUSD",1728582365137,0.166049,60223.0,60222.0,0.005]
["bitfinex","BTCUSD",1728582365350,0.18147802,60223.0,60222.0,0.005]
["bitfinex","BTCUSD",1728582365612,0.166049,60223.0,60222.0,0.005]
["bitfinex","BTCUSD",1728582365833,0.18148228,60223.0,60222.0,0.005]
["bitfinex","BTCUSD",1728582366922,0.18148228,60223.0,60222.0,0.014]
["bitfinex","BTCUSD",1728582368464,0.18148228,60223.0,60222.0,0.34088964]
["bitfinex","BTCUSD",1728582368465,0.01543328,60223.0,60222.0,0.34088964]
["bitfinex","BTCUSD",1728582368696,0.167033,60229.0,60228.0,0.01]
["bitfinex","BTCUSD",1728582368913,0.18245815,60229.0,60228.0,0.01]
["bitfinex","BTCUSD",1728582369138,0.18245815,60229.0,60228.0,0.0757]
["bitfinex","BTCUSD",1728582369139,0.18145815,60229.0,60228.0,0.0757]
["bitfinex","BTCUSD",1728582369426,0.18145795,60229.0,60228.0,0.0757]
["bitfinex","BTCUSD",1728582370072,0.18145795,60229.0,60228.0,0.0777]
["bitfinex","BTCUSD",1728582370292,0.18145795,60229.0,60228.0,0.0807]
["bitfinex","BTCUSD",1728582371221,0.18145812,60229.0,60228.0,0.0807]
["bitfinex","BTCUSD",1728582371449,0.18145812,60229.0,60228.0,0.0787]
["bitfinex","BTCUSD",1728582371681,0.18145812,60229.0,60228.0,0.0757]
["bitfinex","BTCUSD",1728582371931,0.18145812,60229.0,60228.0,0.084332]
["bitfinex","BTCUSD",1728582372429,0.166033,60229.0,60228.0,0.082332]
["bitfinex","BTCUSD",1728582372661,0.167033,60229.0,60228.0,0.012632]
["bitfinex","BTCUSD",1728582373756,0.167033,60229.0,60228.0,0.01651634]
["bitfinex","BTCUSD",1728582375494,0.19303792,60229.0,60228.0,0.01651634]
["bitfinex","BTCUSD",1728582376173,0.167033,60229.0,60228.0,0.01651634]
["bitfinex","BTCUSD",1728582377847,0.167033,60229.0,60228.0,0.69928898]
["bitfinex","BTCUSD",1728582377848,0.001,60229.0,60228.0,0.69928898]
["bitfinex","BTCUSD",1728582378095,0.001,60229.0,60228.0,0.88787379]
["bitfinex","BTCUSD",1728582378389,0.332001,60241.0,60240.0,0.0834]
["bitfinex","BTCUSD",1728582378635,0.332001,60241.0,60234.0,0.09946382]
["bitfinex","BTCUSD",1728582378636,0.1573,60240.0,60234.0,0.09946382]
["bitfinex","BTCUSD",1728582378876,0.166013,60236.0,60235.0,0.04973191]
["bitfinex","BTCUSD",1728582379099,0.332023,60237.0,60235.0,0.00389822]
["bitfinex","BTCUSD",1728582379386,0.166013,60236.0,60235.0,0.00389822]
["bitfinex","BTCUSD",1728582379633,0.166013,60236.0,60229.0,0.2986801]
["bitfinex","BTCUSD",1728582379634,0.16603,60230.0,60229.0,0.24894819]
["bitfinex","BTCUSD",1728582379886,0.166032,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728582381575,0.19116392,60223.0,60217.0,0.04974698]
["bitfinex","BTCUSD",1728582381834,0.19116392,60223.0,60215.0,0.07462047]
["bitfinex","BTCUSD",1728582381835,0.332083,60226.0,60221.0,0.24894819]
["bitfinex","BTCUSD",1728582382086,0.332083,60226.0,60214.0,0.32356866]
["bitfinex","BTCUSD",1728582382087,0.166071,60215.0,60214.0,0.30369517]
["bitfinex","BTCUSD",1728582382616,0.166071,60215.0,60214.0,0.005]
["bitfinex","BTCUSD",1728582382879,0.68937092,60216.0,60215.0,0.005]
["bitfinex","BTCUSD",1728582383091,0.166077,60213.0,60212.0,0.005]
["bitfinex","BTCUSD",1728582383371,0.498232,60213.0,60212.0,0.16083764]
["bitfinex","BTCUSD",1728582383617,0.166079,60212.0,60211.0,0.005]
["bitfinex","BTCUSD",1728582383860,0.166082,60211.0,60210.0,0.05474698]
["bitfinex","BTCUSD",1728582384571,0.166082,60211.0,60210.0,0.005]
["bitfinex","BTCUSD",1728582385500,0.166082,60211.0,60210.0,0.019]
["bitfinex","BTCUSD",1728582385712,0.166082,60211.0,60210.0,0.033]
["bitfinex","BTCUSD",1728582387020,0.166082,60211.0,60210.0,0.028]
["bitfinex","BTCUSD",1728582387513,0.166082,60211.0,60210.0,0.033]
["bitfinex","BTCUSD",1728582387738,0.166082,60211.0,60210.0,0.028]
["bitfinex","BTCUSD",1728582387960,0.45940071,60211.0,60210.0,0.028]
["bitfinex","BTCUSD",1728582388175,0.35724592,60211.0,60210.0,0.028]
["bitfinex","BTCUSD",1728582388630,0.35724592,60211.0,60210.0,0.014]
["bitfinex","BTCUSD",1728582388837,0.166088,60209.0,60208.0,0.005]
["bitfinex","BTCUSD",1728582389057,0.19116392,60211.0,60208.0,0.005]
["bitfinex","BTCUSD",1728582389274,0.498265,60209.0,60208.0,0.005]
["bitfinex","BTCUSD",1728582389728,0.498265,60209.0,60208.0,0.00884468]
["bitfinex","BTCUSD",1728582389960,0.498265,60209.0,60208.0,0.005]
["bitfinex","BTCUSD",1728582390214,0.498265,60209.0,60208.0,0.00884468]
["bitfinex","BTCUSD",1728582390885,0.166088,60209.0,60208.0,0.0849]
["bitfinex","BTCUSD",1728582391333,0.166088,60209.0,60208.0,0.10374468]
["bitfinex","BTCUSD",1728582391582,0.166088,60209.0,60208.0,0.0939]
["bitfinex","BTCUSD",1728582391794,0.166088,60209.0,60208.0,0.01784468]
["bitfinex","BTCUSD",1728582392003,0.166088,60209.0,60208.0,0.02584468]
["bitfinex","BTCUSD",1728582392449,0.19116392,60211.0,60208.0,0.02584468]
["bitfinex","BTCUSD",1728582392907,0.166088,60209.0,60208.0,0.02584468]
["bitfinex","BTCUSD",1728582393617,0.166088,60209.0,60208.0,0.022]
["bitfinex","BTCUSD",1728582394332,0.166088,60209.0,60208.0,0.017]
["bitfinex","BTCUSD",1728582394754,0.166088,60209.0,60208.0,0.009]
["bitfinex","BTCUSD",1728582395083,0.166088,60209.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582395084,0.166093,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582396347,0.166093,60207.0,60206.0,0.005632]
["bitfinex","BTCUSD",1728582396348,0.35725692,60207.0,60206.0,0.005632]
["bitfinex","BTCUSD",1728582396564,0.35725692,60207.0,60206.0,0.001632]
["bitfinex","BTCUSD",1728582397640,0.35725692,60207.0,60206.0,0.006632]
["bitfinex","BTCUSD",1728582397854,0.35725692,60207.0,60206.0,0.010632]
["bitfinex","BTCUSD",1728582398085,0.35725692,60207.0,60206.0,0.005632]
["bitfinex","BTCUSD",1728582398299,0.35725692,60207.0,60206.0,0.003632]
["bitfinex","BTCUSD",1728582399218,0.35725692,60207.0,60206.0,0.004632]
["bitfinex","BTCUSD",1728582400569,0.166093,60207.0,60206.0,0.004632]
["bitfinex","BTCUSD",1728582401500,0.166093,60207.0,60206.0,0.00847271]
["bitfinex","BTCUSD",1728582404619,0.166093,60207.0,60206.0,0.004632]
["bitfinex","BTCUSD",1728582406133,0.166091,60208.0,60207.0,0.0827]
["bitfinex","BTCUSD",1728582406348,0.19116392,60210.0,60207.0,0.0827]
["bitfinex","BTCUSD",1728582406571,0.332163,60212.0,60207.0,0.41347234]
["bitfinex","BTCUSD",1728582406787,0.19116392,60214.0,60207.0,0.41347234]
["bitfinex","BTCUSD",1728582406788,0.19116392,60214.0,60207.0,0.24738034]
["bitfinex","BTCUSD",1728582407005,0.16609,60208.0,60207.0,0.24738034]
["bitfinex","BTCUSD",1728582407218,0.16609,60208.0,60207.0,0.0038427]
["bitfinex","BTCUSD",1728582407433,0.16609,60208.0,60207.0,0.0098427]
["bitfinex","BTCUSD",1728582407642,0.16609,60208.0,60207.0,0.006]
["bitfinex","BTCUSD",1728582408363,0.18151099,60208.0,60207.0,0.006]
["bitfinex","BTCUSD",1728582409064,0.16609,60208.0,60207.0,0.006]
["bitfinex","BTCUSD",1728582409275,0.16609,60208.0,60207.0,0.011]
["bitfinex","BTCUSD",1728582410221,0.18152207,60208.0,60207.0,0.011]
["bitfinex","BTCUSD",1728582411169,0.16609,60208.0,60207.0,0.011]
["bitfinex","BTCUSD",1728582415949,0.16609,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1728582416386,0.16609,60208.0,60207.0,0.01]
["bitfinex","BTCUSD",1728582416853,0.2996633,60208.0,60207.0,0.01]
["bitfinex","BTCUSD",1728582417077,0.3762633,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1728582417515,0.3762633,60208.0,60207.0,0.009]
["bitfinex","BTCUSD",1728582418419,0.24269,60208.0,60207.0,0.009]
["bitfinex","BTCUSD",1728582419077,0.24269,60208.0,60207.0,0.004]
["bitfinex","BTCUSD",1728582419308,0.24269,60208.0,60207.0,0.005]
["bitfinex","BTCUSD",1728582419532,0.24269,60208.0,60207.0,0.006634]
["bitfinex","BTCUSD",1728582419764,0.24269,60208.0,60207.0,0.005634]
["bitfinex","BTCUSD",1728582419986,0.40349661,60208.0,60207.0,0.005634]
["bitfinex","BTCUSD",1728582420910,0.16609,60208.0,60207.0,0.005634]
["bitfinex","BTCUSD",1728582423350,0.40059,60208.0,60207.0,0.005634]
["bitfinex","BTCUSD",1728582423810,0.36559,60208.0,60207.0,0.005634]
["bitfinex","BTCUSD",1728582427748,0.36559,60208.0,60199.0,0.3672588]
["bitfinex","BTCUSD",1728582427749,0.023,60207.0,60199.0,0.3672588]
["bitfinex","BTCUSD",1728582428010,0.498307,60204.0,60203.0,0.24894819]
["bitfinex","BTCUSD",1728582428262,0.16083764,60207.0,60200.0,0.00759403]
["bitfinex","BTCUSD",1728582428263,0.16611,60201.0,60200.0,0.00759403]
["bitfinex","BTCUSD",1728582430147,0.52977392,60201.0,60200.0,0.00759403]
["bitfinex","BTCUSD",1728582430388,0.52977392,60201.0,60200.0,0.01359403]
["bitfinex","BTCUSD",1728582430621,0.52977392,60201.0,60200.0,0.006]
["bitfinex","BTCUSD",1728582431721,0.166112,60200.0,60199.0,0.3672588]
["bitfinex","BTCUSD",1728582432177,0.52338592,60201.0,60199.0,0.4439588]
["bitfinex","BTCUSD",1728582432178,0.35727392,60201.0,60199.0,0.4439588]
["bitfinex","BTCUSD",1728582432434,0.19116392,60205.0,60200.0,0.16583764]
["bitfinex","BTCUSD",1728582432703,0.35726392,60205.0,60202.0,0.166106]
["bitfinex","BTCUSD",1728582432931,0.42983239,60220.0,60204.0,0.005]
["bitfinex","BTCUSD",1728582432932,0.19116392,60210.0,60204.0,0.005]
["bitfinex","BTCUSD",1728582433193,0.35724892,60210.0,60207.0,0.166092]
["bitfinex","BTCUSD",1728582433509,0.166091,60208.0,60205.0,0.21444374]
["bitfinex","BTCUSD",1728582433678,0.35725992,60206.0,60205.0,0.21444374]
["bitfinex","BTCUSD",1728582433919,0.35725992,60206.0,60204.0,0.13146737]
["bitfinex","BTCUSD",1728582433920,0.19116392,60206.0,60204.0,0.13146737]
["bitfinex","BTCUSD",1728582434183,0.166099,60205.0,60204.0,0.0767]
["bitfinex","BTCUSD",1728582434407,0.166099,60205.0,60204.0,0.0817]
["bitfinex","BTCUSD",1728582435103,0.19116392,60206.0,60204.0,0.24253764]
["bitfinex","BTCUSD",1728582435352,0.19116392,60206.0,60205.0,0.16083764]
["bitfinex","BTCUSD",1728582435595,0.19116392,60206.0,60204.0,0.0817]
["bitfinex","BTCUSD",1728582435853,0.166099,60205.0,60204.0,0.25053764]
["bitfinex","BTCUSD",1728582436111,0.35726292,60206.0,60204.0,0.25053764]
["bitfinex","BTCUSD",1728582436346,0.35726292,60206.0,60204.0,0.24253764]
["bitfinex","BTCUSD",1728582436586,0.35726292,60206.0,60205.0,0.007]
["bitfinex","BTCUSD",1728582437792,0.19116392,60206.0,60204.0,0.29230127]
["bitfinex","BTCUSD",1728582438029,0.19116392,60206.0,60204.0,0.29930127]
["bitfinex","BTCUSD",1728582438030,0.166099,60205.0,60204.0,0.29930127]
["bitfinex","BTCUSD",1728582438259,0.35726092,60206.0,60204.0,0.29930127]
["bitfinex","BTCUSD",1728582438488,0.35726092,60206.0,60204.0,0.29230127]
["bitfinex","BTCUSD",1728582438720,0.35726092,60206.0,60205.0,0.007]
["bitfinex","BTCUSD",1728582439170,0.19116392,60206.0,60205.0,0.007]
["bitfinex","BTCUSD",1728582439400,0.35725992,60206.0,60204.0,0.29230127]
["bitfinex","BTCUSD",1728582439949,0.35725992,60206.0,60204.0,0.29231168]
["bitfinex","BTCUSD",1728582440179,0.166099,60205.0,60204.0,0.29931168]
["bitfinex","BTCUSD",1728582440626,0.35725992,60206.0,60204.0,0.29431168]
["bitfinex","BTCUSD",1728582440834,0.35725992,60206.0,60204.0,0.29931168]
["bitfinex","BTCUSD",1728582441325,0.35725992,60206.0,60204.0,0.29231168]
["bitfinex","BTCUSD",1728582441745,0.166099,60205.0,60204.0,0.30031168]
["bitfinex","BTCUSD",1728582442166,0.166099,60205.0,60204.0,0.29231168]
["bitfinex","BTCUSD",1728582442396,0.166099,60205.0,60204.0,0.28812868]
["bitfinex","BTCUSD",1728582442622,0.166099,60205.0,60204.0,0.13429104]
["bitfinex","BTCUSD",1728582442873,0.30408183,60205.0,60204.0,0.007817]
["bitfinex","BTCUSD",1728582443140,0.30408183,60205.0,60204.0,0.000817]
["bitfinex","BTCUSD",1728582443360,0.166099,60205.0,60204.0,0.00456014]
["bitfinex","BTCUSD",1728582443602,0.166099,60205.0,60204.0,0.000817]
["bitfinex","BTCUSD",1728582443851,0.166099,60205.0,60204.0,0.00456014]
["bitfinex","BTCUSD",1728582444081,0.166099,60205.0,60204.0,0.000817]
["bitfinex","BTCUSD",1728582444283,0.166099,60205.0,60204.0,0.00456014]
["bitfinex","BTCUSD",1728582444514,0.166099,60205.0,60204.0,0.000817]
["bitfinex","BTCUSD",1728582444762,0.166099,60205.0,60204.0,0.00456014]
["bitfinex","BTCUSD",1728582444991,0.166099,60205.0,60204.0,0.000817]
["bitfinex","BTCUSD",1728582445219,0.166099,60205.0,60204.0,0.00456014]
["bitfinex","BTCUSD",1728582445448,0.166099,60205.0,60204.0,0.008817]
["bitfinex","BTCUSD",1728582445672,0.166099,60205.0,60204.0,0.01256014]
["bitfinex","BTCUSD",1728582446174,0.332185,60208.0,60194.0,0.084732]
["bitfinex","BTCUSD",1728582446175,0.19116392,60195.0,60194.0,0.084732]
["bitfinex","BTCUSD",1728582446685,0.35728992,60195.0,60194.0,0.084732]
["bitfinex","BTCUSD",1728582446923,0.35728992,60195.0,60194.0,0.09212049]
["bitfinex","BTCUSD",1728582447389,0.35728992,60195.0,60194.0,0.001632]
["bitfinex","BTCUSD",1728582448259,0.47946404,60195.0,60194.0,0.015632]
["bitfinex","BTCUSD",1728582448473,0.35828992,60195.0,60194.0,0.015632]
["bitfinex","BTCUSD",1728582448692,0.35728992,60195.0,60194.0,0.001632]
["bitfinex","BTCUSD",1728582449589,0.35728992,60195.0,60194.0,0.005632]
["bitfinex","BTCUSD",1728582455726,0.19116392,60195.0,60194.0,0.005632]
["bitfinex","BTCUSD",1728582455945,0.166123,60196.0,60195.0,0.005]
["bitfinex","BTCUSD",1728582456154,0.166123,60196.0,60194.0,0.087132]
["bitfinex","BTCUSD",1728582456155,0.35728992,60195.0,60194.0,0.087132]
["bitfinex","BTCUSD",1728582456386,0.35728992,60195.0,60194.0,0.005632]
["bitfinex","BTCUSD",1728582456596,0.35728992,60195.0,60194.0,0.01302049]
["bitfinex","BTCUSD",1728582456810,0.35728992,60195.0,60194.0,0.005632]
["bitfinex","BTCUSD",1728582457024,0.35728992,60195.0,60194.0,0.001632]
["bitfinex","BTCUSD",1728582457235,0.35728992,60195.0,60194.0,0.00902049]
["bitfinex","BTCUSD",1728582457447,0.35728992,60195.0,60194.0,0.001632]
["bitfinex","BTCUSD",1728582457659,0.35728992,60195.0,60194.0,0.00615794]
["bitfinex","BTCUSD",1728582457876,0.35728992,60195.0,60194.0,0.001632]
["bitfinex","BTCUSD",1728582458103,0.51809653,60195.0,60194.0,0.01802049]
["bitfinex","BTCUSD",1728582458347,0.51809653,60195.0,60194.0,0.010632]
["bitfinex","BTCUSD",1728582459073,0.35728992,60195.0,60194.0,0.010632]
["bitfinex","BTCUSD",1728582460202,0.35728992,60195.0,60194.0,0.000732]
["bitfinex","BTCUSD",1728582461290,0.54845384,60195.0,60194.0,0.000732]
["bitfinex","BTCUSD",1728582461509,0.78125384,60195.0,60194.0,0.000732]
["bitfinex","BTCUSD",1728582462616,0.78125384,60195.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728582462617,0.166137,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728582462879,0.51910092,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728582464205,0.51910092,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728582464655,0.51910092,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728582465076,0.52110092,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728582465312,0.6734984,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728582468117,0.52310092,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728582470034,0.166143,60189.0,60188.0,0.001632]
["bitfinex","BTCUSD",1728582471210,0.166143,60189.0,60188.0,0.002632]
["bitfinex","BTCUSD",1728582471639,0.166165,60181.0,60180.0,0.24671809]
["bitfinex","BTCUSD",1728582471855,0.35732892,60181.0,60180.0,0.24671809]
["bitfinex","BTCUSD",1728582472076,0.35732892,60181.0,60180.0,0.01268915]
["bitfinex","BTCUSD",1728582472278,0.35732892,60181.0,60176.0,0.082]
["bitfinex","BTCUSD",1728582472279,0.166174,60178.0,60176.0,0.082]
["bitfinex","BTCUSD",1728582472487,0.19116392,60177.0,60176.0,0.082]
["bitfinex","BTCUSD",1728582472683,0.35733992,60177.0,60176.0,0.082]
["bitfinex","BTCUSD",1728582473458,0.19116392,60177.0,60176.0,0.248179]
["bitfinex","BTCUSD",1728582473696,0.19116392,60177.0,60176.0,0.082]
["bitfinex","BTCUSD",1728582473900,0.19216392,60177.0,60176.0,0.095]
["bitfinex","BTCUSD",1728582474329,0.19216392,60177.0,60176.0,0.261179]
["bitfinex","BTCUSD",1728582474544,0.001,60177.0,60176.0,0.60181664]
["bitfinex","BTCUSD",1728582474985,0.19216392,60177.0,60176.0,0.108]
["bitfinex","BTCUSD",1728582475453,0.35833992,60177.0,60176.0,0.108]
["bitfinex","BTCUSD",1728582475678,0.19216392,60177.0,60176.0,0.108]
["bitfinex","BTCUSD",1728582475890,0.35833992,60177.0,60176.0,0.108]
["bitfinex","BTCUSD",1728582476314,0.19216392,60177.0,60176.0,0.274179]
["bitfinex","BTCUSD",1728582476727,0.19216392,60177.0,60176.0,0.108]
["bitfinex","BTCUSD",1728582476944,0.19216392,60177.0,60176.0,0.274179]
["bitfinex","BTCUSD",1728582477396,0.19216392,60177.0,60176.0,0.108817]
["bitfinex","BTCUSD",1728582477618,0.19216392,60177.0,60176.0,0.274996]
["bitfinex","BTCUSD",1728582477854,0.001,60177.0,60176.0,0.43583364]
["bitfinex","BTCUSD",1728582478721,0.001,60177.0,60176.0,0.44852899]
["bitfinex","BTCUSD",1728582479135,0.001,60177.0,60176.0,0.28234999]
["bitfinex","BTCUSD",1728582479342,0.19216392,60177.0,60176.0,0.28234999]
["bitfinex","BTCUSD",1728582480402,0.19216392,60177.0,60176.0,0.44852899]
["bitfinex","BTCUSD",1728582480626,0.19216392,60177.0,60176.0,0.45324608]
["bitfinex","BTCUSD",1728582480627,0.12651225,60177.0,60176.0,0.45324608]
["bitfinex","BTCUSD",1728582480858,0.12651225,60177.0,60176.0,0.28706708]
["bitfinex","BTCUSD",1728582481295,0.12651225,60177.0,60176.0,0.45324608]
["bitfinex","BTCUSD",1728582481927,0.12651225,60177.0,60176.0,0.28706708]
["bitfinex","BTCUSD",1728582482411,0.12651225,60177.0,60176.0,0.45324608]
["bitfinex","BTCUSD",1728582482670,0.12651225,60177.0,60176.0,0.28706708]
["bitfinex","BTCUSD",1728582483342,0.29268825,60177.0,60176.0,0.28706708]
["bitfinex","BTCUSD",1728582483555,0.12651225,60177.0,60176.0,0.28706708]
["bitfinex","BTCUSD",1728582483768,0.12651225,60177.0,60176.0,0.45324608]
["bitfinex","BTCUSD",1728582484431,0.12651225,60177.0,60176.0,0.28706708]
["bitfinex","BTCUSD",1728582484870,0.12651225,60177.0,60176.0,0.45324608]
["bitfinex","BTCUSD",1728582485076,0.12651225,60177.0,60176.0,0.28706708]
["bitfinex","BTCUSD",1728582485289,0.29268825,60177.0,60176.0,0.04422944]
["bitfinex","BTCUSD",1728582486983,0.12651225,60177.0,60176.0,0.04422944]
["bitfinex","BTCUSD",1728582487444,0.29268825,60177.0,60176.0,0.04422944]
["bitfinex","BTCUSD",1728582487941,0.12651225,60177.0,60176.0,0.37124608]
["bitfinex","BTCUSD",1728582489980,0.12651225,60177.0,60176.0,0.20506708]
["bitfinex","BTCUSD",1728582490228,0.29268825,60177.0,60176.0,0.04422944]
["bitfinex","BTCUSD",1728582490433,0.12651225,60177.0,60176.0,0.04422944]
["bitfinex","BTCUSD",1728582490680,0.29268825,60177.0,60176.0,0.04422944]
["bitfinex","BTCUSD",1728582491417,0.12651225,60177.0,60176.0,0.04422944]
["bitfinex","BTCUSD",1728582491674,0.29268825,60177.0,60176.0,0.04422944]
["bitfinex","BTCUSD",1728582494634,0.29268825,60177.0,60170.0,0.2]
["bitfinex","BTCUSD",1728582494635,0.166193,60171.0,60170.0,0.2]
["bitfinex","BTCUSD",1728582494836,0.166193,60171.0,60167.0,0.001632]
["bitfinex","BTCUSD",1728582494837,0.4172255,60168.0,60167.0,0.001632]
["bitfinex","BTCUSD",1728582495094,0.4172255,60168.0,60161.0,0.0002]
["bitfinex","BTCUSD",1728582495095,0.4172415,60162.0,60161.0,0.0002]
["bitfinex","BTCUSD",1728582496425,0.4172415,60162.0,60161.0,0.0142]
["bitfinex","BTCUSD",1728582496631,0.35766177,60162.0,60161.0,0.0142]
["bitfinex","BTCUSD",1728582497573,0.35866177,60162.0,60161.0,0.0012]
["bitfinex","BTCUSD",1728582497777,0.35966177,60162.0,60161.0,0.0092]
["bitfinex","BTCUSD",1728582498193,0.49535355,60162.0,60161.0,0.0092]
["bitfinex","BTCUSD",1728582499280,0.35966177,60162.0,60161.0,0.0092]
["bitfinex","BTCUSD",1728582499697,0.35966177,60162.0,60161.0,0.010016]
["bitfinex","BTCUSD",1728582499911,0.43596177,60162.0,60161.0,0.010016]
["bitfinex","BTCUSD",1728582500126,0.60426177,60162.0,60161.0,0.010016]
["bitfinex","BTCUSD",1728582501439,0.79570654,60162.0,60161.0,0.010016]
["bitfinex","BTCUSD",1728582501671,0.95651315,60162.0,60161.0,0.010016]
["bitfinex","BTCUSD",1728582502513,1.11735079,60162.0,60161.0,0.010016]
["bitfinex","BTCUSD",1728582503357,0.95654418,60162.0,60161.0,0.010016]
["bitfinex","BTCUSD",1728582503612,0.35768377,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1728582503881,0.52748377,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1728582504907,0.55352041,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1728582505311,0.55352041,60154.0,60153.0,0.0041]
["bitfinex","BTCUSD",1728582506378,0.63422041,60154.0,60153.0,0.0041]
["bitfinex","BTCUSD",1728582509760,0.81805805,60154.0,60153.0,0.0041]
["bitfinex","BTCUSD",1728582510936,0.81805805,60154.0,60153.0,0.004916]
["bitfinex","BTCUSD",1728582516121,0.65181905,60154.0,60149.0,0.001632]
["bitfinex","BTCUSD",1728582516369,0.35769577,60150.0,60149.0,0.001632]
["bitfinex","BTCUSD",1728582517369,0.68993341,60150.0,60149.0,0.001632]
["bitfinex","BTCUSD",1728582517929,0.81812718,60150.0,60146.0,0.001632]
["bitfinex","BTCUSD",1728582518077,0.189259,60147.0,60146.0,0.001632]
["bitfinex","BTCUSD",1728582518284,1.07329279,60147.0,60146.0,0.001632]
["bitfinex","BTCUSD",1728582518489,0.9067576,60147.0,60146.0,0.001632]
["bitfinex","BTCUSD",1728582519136,0.78103728,60147.0,60146.0,0.001632]
["bitfinex","BTCUSD",1728582520237,0.52959664,60147.0,60146.0,0.001632]
["bitfinex","BTCUSD",1728582520462,0.52959664,60147.0,60137.0,0.24894819]
["bitfinex","BTCUSD",1728582520463,0.66643896,60140.0,60137.0,0.24894819]
["bitfinex","BTCUSD",1728582520667,0.92597778,60140.0,60133.0,0.000816]
["bitfinex","BTCUSD",1728582520875,0.53746507,60134.0,60133.0,0.000816]
["bitfinex","BTCUSD",1728582521291,0.53746507,60134.0,60129.0,0.000816]
["bitfinex","BTCUSD",1728582521292,0.35797607,60130.0,60129.0,0.000816]
["bitfinex","BTCUSD",1728582521509,0.45291398,60130.0,60129.0,0.000816]
["bitfinex","BTCUSD",1728582522461,0.35797607,60130.0,60129.0,0.000816]
["bitfinex","BTCUSD",1728582523357,0.73448378,60130.0,60129.0,0.000816]
["bitfinex","BTCUSD",1728582523568,0.73448378,60130.0,60121.0,0.01754501]
["bitfinex","BTCUSD",1728582523569,0.54966814,60122.0,60121.0,0.01754501]
["bitfinex","BTCUSD",1728582523793,0.35799807,60122.0,60121.0,0.01754501]
["bitfinex","BTCUSD",1728582524026,0.35799807,60122.0,60121.0,0.03295593]
["bitfinex","BTCUSD",1728582524433,0.35799807,60122.0,60121.0,0.01754501]
["bitfinex","BTCUSD",1728582525292,0.35899807,60122.0,60121.0,0.01754501]
["bitfinex","BTCUSD",1728582525506,0.35899807,60122.0,60121.0,0.11495593]
["bitfinex","BTCUSD",1728582525909,0.19267007,60122.0,60121.0,0.11495593]
["bitfinex","BTCUSD",1728582526119,0.35899807,60122.0,60121.0,0.11495593]
["bitfinex","BTCUSD",1728582526334,0.332585,60135.0,60121.0,0.11495593]
["bitfinex","BTCUSD",1728582526335,0.33263,60127.0,60121.0,0.28079357]
["bitfinex","BTCUSD",1728582526543,0.33263,60127.0,60122.0,0.16083764]
["bitfinex","BTCUSD",1728582526544,0.44061826,60126.0,60122.0,0.16083764]
["bitfinex","BTCUSD",1728582526751,0.19167007,60126.0,60122.0,0.16083764]
["bitfinex","BTCUSD",1728582526935,0.19167007,60126.0,60125.0,0.16632]
["bitfinex","BTCUSD",1728582527179,0.332606,60132.0,60125.0,0.16632]
["bitfinex","BTCUSD",1728582527180,0.19167007,60130.0,60125.0,0.49347564]
["bitfinex","BTCUSD",1728582527403,0.35797707,60130.0,60127.0,0.166314]
["bitfinex","BTCUSD",1728582527823,0.35797707,60130.0,60128.0,0.01530018]
["bitfinex","BTCUSD",1728582528034,0.19167007,60130.0,60128.0,0.01530018]
["bitfinex","BTCUSD",1728582528261,0.166309,60129.0,60128.0,0.01530018]
["bitfinex","BTCUSD",1728582528463,0.19367007,60130.0,60126.0,0.16083764]
["bitfinex","BTCUSD",1728582528688,0.19367007,60130.0,60129.0,0.251409]
["bitfinex","BTCUSD",1728582528689,0.002,60130.0,60129.0,0.251409]
["bitfinex","BTCUSD",1728582528868,0.001,60130.0,60129.0,0.41224664]
["bitfinex","BTCUSD",1728582529117,0.001,60130.0,60129.0,0.4275429]
["bitfinex","BTCUSD",1728582529118,0.002,60130.0,60129.0,0.4275429]
["bitfinex","BTCUSD",1728582529569,0.001,60130.0,60129.0,0.4275429]
["bitfinex","BTCUSD",1728582530640,0.002,60130.0,60129.0,0.4405429]
["bitfinex","BTCUSD",1728582530852,0.002,60130.0,60129.0,0.4425429]
["bitfinex","BTCUSD",1728582531066,0.001,60130.0,60129.0,0.4295429]
["bitfinex","BTCUSD",1728582531271,0.002,60130.0,60129.0,0.4275429]
["bitfinex","BTCUSD",1728582531476,0.001,60130.0,60129.0,0.4405429]
["bitfinex","BTCUSD",1728582531894,0.002,60130.0,60129.0,0.4475429]
["bitfinex","BTCUSD",1728582532106,0.002,60130.0,60129.0,0.44950861]
["bitfinex","BTCUSD",1728582532343,0.41522619,60140.0,60129.0,0.28319961]
["bitfinex","BTCUSD",1728582532549,0.24894819,60140.0,60131.0,0.16083764]
["bitfinex","BTCUSD",1728582532785,0.24894819,60140.0,60139.0,0.166281]
["bitfinex","BTCUSD",1728582532786,0.25394819,60140.0,60139.0,0.166281]
["bitfinex","BTCUSD",1728582533008,0.25394819,60140.0,60135.0,0.166292]
["bitfinex","BTCUSD",1728582533009,0.005,60136.0,60135.0,0.166292]
["bitfinex","BTCUSD",1728582533277,0.005,60136.0,60131.0,0.166302]
["bitfinex","BTCUSD",1728582533481,0.005,60135.0,60132.0,0.1663]
["bitfinex","BTCUSD",1728582533705,0.005,60135.0,60131.0,0.171301]
["bitfinex","BTCUSD",1728582533905,0.005,60135.0,60131.0,0.171302]
["bitfinex","BTCUSD",1728582534105,0.005,60135.0,60131.0,0.166302]
["bitfinex","BTCUSD",1728582534565,0.005,60135.0,60131.0,0.108]
["bitfinex","BTCUSD",1728582534769,0.005,60135.0,60132.0,0.166298]
["bitfinex","BTCUSD",1728582534977,0.005,60135.0,60132.0,0.32713564]
["bitfinex","BTCUSD",1728582535191,0.005,60135.0,60134.0,0.166295]
["bitfinex","BTCUSD",1728582535411,0.006,60135.0,60134.0,0.16083764]
["bitfinex","BTCUSD",1728582535616,0.005,60135.0,60134.0,0.24318426]
["bitfinex","BTCUSD",1728582536044,0.007,60135.0,60134.0,0.24318426]
["bitfinex","BTCUSD",1728582536251,0.006,60135.0,60134.0,0.24318426]
["bitfinex","BTCUSD",1728582536457,0.005,60135.0,60134.0,0.24318426]
["bitfinex","BTCUSD",1728582536875,0.006,60135.0,60134.0,0.25018426]
["bitfinex","BTCUSD",1728582537281,0.006,60135.0,60134.0,0.41647926]
["bitfinex","BTCUSD",1728582537394,0.007,60135.0,60134.0,0.26118426]
["bitfinex","BTCUSD",1728582537598,0.36996207,60135.0,60134.0,0.01944662]
["bitfinex","BTCUSD",1728582537997,0.36996207,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582538854,0.37196207,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582539481,0.36996207,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582540301,0.178292,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582540503,0.180292,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582541360,0.178292,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582541737,0.012,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582542209,0.178292,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582542991,0.178292,60135.0,60134.0,0.01944662]
["bitfinex","BTCUSD",1728582543345,0.012,60135.0,60134.0,0.03233774]
["bitfinex","BTCUSD",1728582543765,0.178292,60135.0,60134.0,0.03233774]
["bitfinex","BTCUSD",1728582543975,0.012,60135.0,60134.0,0.03233774]
["bitfinex","BTCUSD",1728582544178,0.012,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582544381,0.012,60135.0,60134.0,0.03233774]
["bitfinex","BTCUSD",1728582545333,0.178292,60135.0,60134.0,0.03233774]
["bitfinex","BTCUSD",1728582545538,0.178292,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582545757,0.178292,60135.0,60134.0,0.03233774]
["bitfinex","BTCUSD",1728582545970,0.178292,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582546594,0.179926,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582547280,0.013634,60135.0,60134.0,0.018]
["bitfinex","BTCUSD",1728582547529,0.013634,60135.0,60134.0,0.34513264]
["bitfinex","BTCUSD",1728582547530,0.003634,60135.0,60134.0,0.34513264]
["bitfinex","BTCUSD",1728582547740,0.003634,60135.0,60134.0,0.35947038]
["bitfinex","BTCUSD",1728582547948,0.003634,60135.0,60134.0,0.6430902]
["bitfinex","BTCUSD",1728582548187,0.003634,60135.0,60134.0,0.74257224]
["bitfinex","BTCUSD",1728582548388,0.003634,60135.0,60134.0,0.6430902]
["bitfinex","BTCUSD",1728582548909,0.001634,60135.0,60134.0,0.66549164]
["bitfinex","BTCUSD",1728582549121,0.003634,60135.0,60134.0,0.66549164]
["bitfinex","BTCUSD",1728582549335,0.003634,60135.0,60134.0,0.94267167]
["bitfinex","BTCUSD",1728582549534,0.001634,60135.0,60134.0,0.94267167]
["bitfinex","BTCUSD",1728582549777,0.002634,60135.0,60134.0,0.94267167]
["bitfinex","BTCUSD",1728582550245,0.005634,60135.0,60134.0,0.94267167]
["bitfinex","BTCUSD",1728582550442,0.002634,60135.0,60134.0,0.86236085]
["bitfinex","BTCUSD",1728582550655,0.004634,60135.0,60134.0,0.86236085]
["bitfinex","BTCUSD",1728582550866,0.004634,60135.0,60134.0,0.68466085]
["bitfinex","BTCUSD",1728582551335,0.004634,60135.0,60134.0,0.26676116]
["bitfinex","BTCUSD",1728582551336,0.009634,60135.0,60134.0,0.26676116]
["bitfinex","BTCUSD",1728582551535,0.014634,60135.0,60134.0,0.19216101]
["bitfinex","BTCUSD",1728582551986,0.009634,60135.0,60134.0,0.35845601]
["bitfinex","BTCUSD",1728582552222,0.004634,60135.0,60134.0,0.35845601]
["bitfinex","BTCUSD",1728582552446,0.004634,60135.0,60134.0,0.38331844]
["bitfinex","BTCUSD",1728582552687,0.004634,60135.0,60134.0,0.43305616]
["bitfinex","BTCUSD",1728582552886,0.004634,60135.0,60134.0,0.40819373]
["bitfinex","BTCUSD",1728582553118,0.009634,60135.0,60134.0,0.35845601]
["bitfinex","BTCUSD",1728582553335,0.004634,60135.0,60134.0,0.35845601]
["bitfinex","BTCUSD",1728582553615,0.004634,60135.0,60134.0,0.40820707]
["bitfinex","BTCUSD",1728582553868,0.004634,60135.0,60134.0,0.37401345]
["bitfinex","BTCUSD",1728582554601,0.004634,60135.0,60134.0,0.20771845]
["bitfinex","BTCUSD",1728582554846,0.009634,60135.0,60134.0,0.20771845]
["bitfinex","BTCUSD",1728582555326,0.003634,60135.0,60134.0,0.20771845]
["bitfinex","BTCUSD",1728582555579,0.008634,60135.0,60134.0,0.21071845]
["bitfinex","BTCUSD",1728582555812,0.008634,60135.0,60134.0,0.19638071]
["bitfinex","BTCUSD",1728582556052,0.008634,60135.0,60134.0,0.20818397]
["bitfinex","BTCUSD",1728582556329,0.007634,60135.0,60134.0,0.21718397]
["bitfinex","BTCUSD",1728582556580,0.007634,60135.0,60134.0,0.22618397]
["bitfinex","BTCUSD",1728582557093,0.007634,60135.0,60134.0,0.22620863]
["bitfinex","BTCUSD",1728582557364,0.007634,60135.0,60134.0,0.39250363]
["bitfinex","BTCUSD",1728582557828,0.007634,60135.0,60134.0,0.22620863]
["bitfinex","BTCUSD",1728582558327,0.007634,60135.0,60134.0,0.39250363]
["bitfinex","BTCUSD",1728582558560,0.007634,60135.0,60134.0,0.22620863]
["bitfinex","BTCUSD",1728582558817,0.007634,60135.0,60134.0,0.39582909]
["bitfinex","BTCUSD",1728582559078,0.007634,60135.0,60134.0,0.39250363]
["bitfinex","BTCUSD",1728582560360,0.007634,60135.0,60134.0,0.39251527]
["bitfinex","BTCUSD",1728582561102,0.007634,60135.0,60134.0,0.22622027]
["bitfinex","BTCUSD",1728582561368,0.173926,60135.0,60134.0,0.21067186]
["bitfinex","BTCUSD",1728582561865,0.173926,60135.0,60134.0,0.1958686]
["bitfinex","BTCUSD",1728582562114,0.173926,60135.0,60134.0,0.21067186]
["bitfinex","BTCUSD",1728582562643,0.007634,60135.0,60134.0,0.21067186]
["bitfinex","BTCUSD",1728582563147,0.178926,60135.0,60134.0,0.04983422]
["bitfinex","BTCUSD",1728582563384,0.46160783,60135.0,60134.0,0.03424988]
["bitfinex","BTCUSD",1728582563619,0.46160783,60135.0,60134.0,0.01944662]
["bitfinex","BTCUSD",1728582564088,0.46360783,60135.0,60134.0,0.01944662]
["bitfinex","BTCUSD",1728582564331,0.46360783,60135.0,60134.0,0.01044662]
["bitfinex","BTCUSD",1728582564576,0.46260783,60135.0,60134.0,0.00144662]
["bitfinex","BTCUSD",1728582564823,0.46260783,60135.0,60134.0,0.00944662]
["bitfinex","BTCUSD",1728582565072,0.46360783,60135.0,60134.0,0.00944662]
["bitfinex","BTCUSD",1728582565313,0.384026,60135.0,60134.0,0.00144662]
["bitfinex","BTCUSD",1728582565809,0.382026,60135.0,60134.0,0.00144662]
["bitfinex","BTCUSD",1728582566755,0.384026,60135.0,60134.0,0.00144662]
["bitfinex","BTCUSD",1728582568515,0.384026,60135.0,60118.0,0.24894819]
["bitfinex","BTCUSD",1728582568516,0.459825,60123.0,60118.0,0.24894819]
["bitfinex","BTCUSD",1728582568789,0.81230168,60123.0,60118.0,0.24894819]
["bitfinex","BTCUSD",1728582569004,0.81230168,60123.0,60111.0,0.2662932]
["bitfinex","BTCUSD",1728582569247,0.81430168,60123.0,60111.0,0.2662932]
["bitfinex","BTCUSD",1728582569978,0.65349507,60123.0,60111.0,0.2662932]
["bitfinex","BTCUSD",1728582570217,0.65349507,60123.0,60122.0,0.005817]
["bitfinex","BTCUSD",1728582570459,0.65349507,60123.0,60122.0,0.000817]
["bitfinex","BTCUSD",1728582570707,0.65349507,60123.0,60122.0,0.005817]
["bitfinex","BTCUSD",1728582571390,0.65349507,60123.0,60122.0,0.010817]
["bitfinex","BTCUSD",1728582571669,0.81430168,60123.0,60122.0,0.010817]
["bitfinex","BTCUSD",1728582573493,0.65349507,60123.0,60122.0,0.010817]
["bitfinex","BTCUSD",1728582576609,0.176356,60112.0,60111.0,0.01734501]
["bitfinex","BTCUSD",1728582576620,0.181356,60112.0,60111.0,0.01734501]
["bitfinex","BTCUSD",1728582576899,0.181356,60112.0,60100.0,0.22263912]
["bitfinex","BTCUSD",1728582576900,0.176386,60101.0,60100.0,0.22263912]
["bitfinex","BTCUSD",1728582577146,0.176386,60101.0,60100.0,0.000817]
["bitfinex","BTCUSD",1728582577390,0.178386,60101.0,60100.0,0.000817]
["bitfinex","BTCUSD",1728582577623,0.176386,60101.0,60100.0,0.000817]
["bitfinex","BTCUSD",1728582579607,0.005,60099.0,60095.0,0.01216201]
["bitfinex","BTCUSD",1728582579840,0.005,60099.0,60096.0,0.16083764]
["bitfinex","BTCUSD",1728582579841,0.166395,60098.0,60096.0,0.16083764]
["bitfinex","BTCUSD",1728582580339,0.332813,60094.0,60092.0,0.000817]
["bitfinex","BTCUSD",1728582580602,0.005,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582581073,0.171405,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582581289,0.005,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582581500,0.006,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582581734,0.172405,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582581947,0.007,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582582155,0.173405,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582582362,0.007,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582582572,0.172405,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582583002,0.171405,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582583238,0.005,60094.0,60093.0,0.1]
["bitfinex","BTCUSD",1728582583466,0.171395,60098.0,60093.0,0.26083764]
["bitfinex","BTCUSD",1728582583706,0.24894819,60097.0,60094.0,0.16416539]
["bitfinex","BTCUSD",1728582583939,0.24894819,60097.0,60094.0,0.16083764]
["bitfinex","BTCUSD",1728582584132,0.171395,60098.0,60095.0,0.01370846]
["bitfinex","BTCUSD",1728582584336,0.171395,60098.0,60096.0,0.16083764]
["bitfinex","BTCUSD",1728582584831,0.171394,60098.0,60097.0,0.01370062]
["bitfinex","BTCUSD",1728582585058,0.005,60098.0,60097.0,0.01370062]
["bitfinex","BTCUSD",1728582585270,0.171394,60098.0,60097.0,0.01370062]
["bitfinex","BTCUSD",1728582585742,0.005,60098.0,60097.0,0.01370062]
["bitfinex","BTCUSD",1728582585974,0.005,60107.0,60097.0,0.17786603]
["bitfinex","BTCUSD",1728582586183,0.24894819,60103.0,60100.0,0.166387]
["bitfinex","BTCUSD",1728582586423,0.24894819,60103.0,60099.0,0.332782]
["bitfinex","BTCUSD",1728582586424,0.166383,60102.0,60101.0,0.16083764]
["bitfinex","BTCUSD",1728582586652,0.20167007,60105.0,60101.0,0.17452258]
["bitfinex","BTCUSD",1728582586864,0.166382,60103.0,60101.0,0.17452258]
["bitfinex","BTCUSD",1728582587075,0.36804707,60105.0,60101.0,0.17452258]
["bitfinex","BTCUSD",1728582587288,0.16638,60104.0,60101.0,0.17452258]
["bitfinex","BTCUSD",1728582587940,0.166381,60103.0,60101.0,0.17852258]
["bitfinex","BTCUSD",1728582588380,0.166381,60103.0,60101.0,0.17452258]
["bitfinex","BTCUSD",1728582588609,0.001,60103.0,60101.0,0.18052258]
["bitfinex","BTCUSD",1728582589565,0.167382,60103.0,60101.0,0.18352258]
["bitfinex","BTCUSD",1728582589798,0.001,60103.0,60101.0,0.18352258]
["bitfinex","BTCUSD",1728582590299,0.001,60103.0,60101.0,0.18052258]
["bitfinex","BTCUSD",1728582590551,0.001,60103.0,60102.0,0.166383]
["bitfinex","BTCUSD",1728582590777,0.001,60103.0,60102.0,0.33054782]
["bitfinex","BTCUSD",1728582590990,0.001,60103.0,60102.0,0.34090166]
["bitfinex","BTCUSD",1728582591411,0.005,60104.0,60102.0,0.34090166]
["bitfinex","BTCUSD",1728582591635,0.005,60104.0,60103.0,0.16083764]
["bitfinex","BTCUSD",1728582592076,0.005,60104.0,60103.0,0.17451474]
["bitfinex","BTCUSD",1728582592496,0.171378,60104.0,60103.0,0.17451474]
["bitfinex","BTCUSD",1728582593341,0.171378,60104.0,60103.0,0.16483764]
["bitfinex","BTCUSD",1728582593595,0.171378,60104.0,60103.0,0.17851474]
["bitfinex","BTCUSD",1728582594221,0.171378,60104.0,60103.0,0.18251474]
["bitfinex","BTCUSD",1728582594422,0.176378,60104.0,60103.0,0.0216771]
["bitfinex","BTCUSD",1728582594651,0.36804807,60104.0,60103.0,0.0216771]
["bitfinex","BTCUSD",1728582594857,0.36804807,60104.0,60103.0,0.008]
["bitfinex","BTCUSD",1728582595319,0.36968207,60104.0,60103.0,0.0216771]
["bitfinex","BTCUSD",1728582595569,0.36968207,60104.0,60103.0,0.008]
["bitfinex","BTCUSD",1728582595806,0.36968207,60104.0,60103.0,0.0216771]
["bitfinex","BTCUSD",1728582596044,0.36468207,60104.0,60103.0,0.008]
["bitfinex","BTCUSD",1728582596286,0.36968207,60104.0,60103.0,0.008]
["bitfinex","BTCUSD",1728582596792,0.36968207,60104.0,60103.0,0.0216771]
["bitfinex","BTCUSD",1728582597041,0.36968207,60104.0,60103.0,0.008]
["bitfinex","BTCUSD",1728582597534,1.158389,60100.0,60096.0,0.1827]
["bitfinex","BTCUSD",1728582597789,1.158389,60100.0,60098.0,0.1]
["bitfinex","BTCUSD",1728582598048,1.158389,60100.0,60097.0,0.16083764]
["bitfinex","BTCUSD",1728582598049,0.1714,60096.0,60095.0,0.000817]
["bitfinex","BTCUSD",1728582598317,0.1764,60096.0,60095.0,0.000817]
["bitfinex","BTCUSD",1728582598578,0.1814,60096.0,60095.0,0.000817]
["bitfinex","BTCUSD",1728582599462,0.1764,60096.0,60095.0,0.000817]
["bitfinex","BTCUSD",1728582599924,0.1774,60096.0,60095.0,0.007817]
["bitfinex","BTCUSD",1728582600311,0.1784,60096.0,60095.0,0.014817]
["bitfinex","BTCUSD",1728582601742,0.1684,60096.0,60095.0,0.014817]
["bitfinex","BTCUSD",1728582603846,0.1734,60096.0,60095.0,0.014817]
["bitfinex","BTCUSD",1728582606583,0.1754,60096.0,60095.0,0.014817]
["bitfinex","BTCUSD",1728582606790,0.1734,60096.0,60095.0,0.014817]
["bitfinex","BTCUSD",1728582607202,0.19047002,60096.0,60095.0,0.014817]
["bitfinex","BTCUSD",1728582607406,0.1734,60096.0,60095.0,0.014817]
["bitfinex","BTCUSD",1728582608659,0.1754,60096.0,60095.0,0.014817]
["bitfinex","BTCUSD",1728582609087,0.4549,60096.0,60095.0,0.014817]
["bitfinex","BTCUSD",1728582609511,0.35809507,60087.0,60086.0,0.016158]
["bitfinex","BTCUSD",1728582610166,0.171425,60087.0,60086.0,0.016158]
["bitfinex","BTCUSD",1728582610372,0.005,60087.0,60086.0,0.016158]
["bitfinex","BTCUSD",1728582610603,0.171425,60087.0,60086.0,0.016158]
["bitfinex","BTCUSD",1728582610822,0.005,60088.0,60086.0,0.016158]
["bitfinex","BTCUSD",1728582611045,0.005,60088.0,60087.0,0.16083764]
["bitfinex","BTCUSD",1728582611261,0.01,60089.0,60087.0,0.32726264]
["bitfinex","BTCUSD",1728582611673,0.005,60089.0,60088.0,0.166422]
["bitfinex","BTCUSD",1728582611882,0.005,60089.0,60088.0,0.16083764]
["bitfinex","BTCUSD",1728582612315,0.005,60089.0,60088.0,0.32725964]
["bitfinex","BTCUSD",1728582612517,0.006,60089.0,60088.0,0.16083764]
["bitfinex","BTCUSD",1728582612923,0.005,60089.0,60088.0,0.16083764]
["bitfinex","BTCUSD",1728582613341,0.006,60089.0,60088.0,0.32825964]
["bitfinex","BTCUSD",1728582613550,0.007,60089.0,60088.0,0.33425964]
["bitfinex","BTCUSD",1728582613751,0.007,60089.0,60088.0,0.34799554]
["bitfinex","BTCUSD",1728582614149,0.002,60089.0,60088.0,0.34799554]
["bitfinex","BTCUSD",1728582616041,0.002,60089.0,60088.0,0.66266561]
["bitfinex","BTCUSD",1728582616217,0.002,60089.0,60088.0,0.92576561]
["bitfinex","BTCUSD",1728582616870,0.001,60089.0,60088.0,0.91976561]
["bitfinex","BTCUSD",1728582617079,0.002,60089.0,60088.0,0.92476561]
["bitfinex","BTCUSD",1728582617327,0.002,60089.0,60088.0,1.58274254]
["bitfinex","BTCUSD",1728582617536,0.24894819,60096.0,60095.0,0.244103]
["bitfinex","BTCUSD",1728582617743,0.24894819,60096.0,60095.0,0.71961071]
["bitfinex","BTCUSD",1728582617966,0.24894819,60096.0,60095.0,0.54150545]
["bitfinex","BTCUSD",1728582618208,0.001634,60098.0,60097.0,0.266397]
["bitfinex","BTCUSD",1728582618420,0.001634,60098.0,60097.0,0.42723464]
["bitfinex","BTCUSD",1728582618665,0.001634,60098.0,60097.0,0.42603464]
["bitfinex","BTCUSD",1728582618875,0.001634,60098.0,60097.0,0.43959161]
["bitfinex","BTCUSD",1728582619292,0.004634,60098.0,60097.0,0.43959161]
["bitfinex","BTCUSD",1728582619685,0.008634,60098.0,60097.0,0.43959161]
["bitfinex","BTCUSD",1728582619946,0.008634,60098.0,60097.0,0.62351679]
["bitfinex","BTCUSD",1728582620885,0.180028,60098.0,60097.0,0.35831979]
["bitfinex","BTCUSD",1728582621139,0.185028,60098.0,60097.0,0.17439461]
["bitfinex","BTCUSD",1728582621343,0.185028,60098.0,60097.0,0.17389461]
["bitfinex","BTCUSD",1728582624283,0.018634,60098.0,60097.0,0.34029161]
["bitfinex","BTCUSD",1728582624491,0.018634,60098.0,60097.0,0.17389461]
["bitfinex","BTCUSD",1728582624704,0.008634,60098.0,60097.0,0.34029161]
["bitfinex","BTCUSD",1728582625170,0.008634,60098.0,60097.0,0.17389461]
["bitfinex","BTCUSD",1728582625171,0.013634,60098.0,60097.0,0.17389461]
["bitfinex","BTCUSD",1728582625377,0.013634,60098.0,60097.0,0.34029161]
["bitfinex","BTCUSD",1728582625591,0.008634,60098.0,60097.0,0.34029161]
["bitfinex","BTCUSD",1728582626440,0.008634,60098.0,60097.0,0.79185782]
["bitfinex","BTCUSD",1728582626900,0.008634,60098.0,60097.0,0.9165785]
["bitfinex","BTCUSD",1728582627117,0.001634,60104.0,60103.0,0.266381]
["bitfinex","BTCUSD",1728582627381,0.001634,60104.0,60103.0,0.82921168]
["bitfinex","BTCUSD",1728582627623,0.001634,60104.0,60103.0,0.82757231]
["bitfinex","BTCUSD",1728582628103,0.001634,60104.0,60103.0,0.61290224]
["bitfinex","BTCUSD",1728582628349,0.003634,60104.0,60103.0,0.62890224]
["bitfinex","BTCUSD",1728582628776,0.002634,60104.0,60103.0,0.63643569]
["bitfinex","BTCUSD",1728582628983,0.003634,60104.0,60103.0,0.64043569]
["bitfinex","BTCUSD",1728582629196,0.003634,60104.0,60103.0,0.64030225]
["bitfinex","BTCUSD",1728582629607,0.002634,60104.0,60103.0,0.63030225]
["bitfinex","BTCUSD",1728582629817,0.002634,60104.0,60103.0,0.64430225]
["bitfinex","BTCUSD",1728582630723,0.002634,60104.0,60103.0,0.66827643]
["bitfinex","BTCUSD",1728582631612,0.002634,60104.0,60103.0,0.69127643]
["bitfinex","BTCUSD",1728582632035,0.002634,60104.0,60103.0,0.68248905]
["bitfinex","BTCUSD",1728582632251,0.002634,60104.0,60103.0,0.76118905]
["bitfinex","BTCUSD",1728582633176,0.002634,60104.0,60103.0,0.74718905]
["bitfinex","BTCUSD",1728582633387,0.002634,60104.0,60103.0,0.75918905]
["bitfinex","BTCUSD",1728582633591,0.002634,60104.0,60103.0,0.74718905]
["bitfinex","BTCUSD",1728582633806,0.001634,60104.0,60103.0,0.74318905]
["bitfinex","BTCUSD",1728582634024,0.001634,60104.0,60103.0,0.74618905]
["bitfinex","BTCUSD",1728582634234,0.002634,60104.0,60103.0,0.75718905]
["bitfinex","BTCUSD",1728582634654,0.002634,60104.0,60103.0,0.74618905]
["bitfinex","BTCUSD",1728582634655,0.001634,60104.0,60103.0,0.74618905]
["bitfinex","BTCUSD",1728582634858,0.001634,60104.0,60103.0,0.74818905]
["bitfinex","BTCUSD",1728582635073,0.24894819,60113.0,60112.0,0.166356]
["bitfinex","BTCUSD",1728582635301,0.24894819,60113.0,60112.0,0.95003304]
["bitfinex","BTCUSD",1728582635508,0.24894819,60113.0,60112.0,0.63883057]
["bitfinex","BTCUSD",1728582635731,0.005,60120.0,60112.0,0.57541847]
["bitfinex","BTCUSD",1728582635983,0.171336,60120.0,60117.0,0.166341]
["bitfinex","BTCUSD",1728582636228,0.171336,60120.0,60118.0,0.16083764]
["bitfinex","BTCUSD",1728582636481,0.171336,60120.0,60119.0,0.166336]
["bitfinex","BTCUSD",1728582636482,0.005,60120.0,60119.0,0.166336]
["bitfinex","BTCUSD",1728582636735,0.005,60120.0,60119.0,0.32877254]
["bitfinex","BTCUSD",1728582636997,0.36800307,60120.0,60119.0,0.16243654]
["bitfinex","BTCUSD",1728582637237,0.36800307,60120.0,60119.0,0.0015989]
["bitfinex","BTCUSD",1728582637492,0.63740307,60120.0,60119.0,0.0015989]
["bitfinex","BTCUSD",1728582637749,0.63740307,60120.0,60107.0,0.0507105]
["bitfinex","BTCUSD",1728582637750,0.005,60112.0,60107.0,0.0009907]
["bitfinex","BTCUSD",1728582638003,0.166367,60108.0,60107.0,0.02587314]
["bitfinex","BTCUSD",1728582638251,0.166367,60108.0,60107.0,0.18572008]
["bitfinex","BTCUSD",1728582638471,0.166367,60108.0,60107.0,0.16083764]
["bitfinex","BTCUSD",1728582638679,0.005,60109.0,60107.0,0.32720564]
["bitfinex","BTCUSD",1728582638884,0.171364,60109.0,60108.0,0.16083764]
["bitfinex","BTCUSD",1728582639345,0.171364,60109.0,60108.0,0.16249742]
["bitfinex","BTCUSD",1728582639346,0.005,60109.0,60108.0,0.16249742]
["bitfinex","BTCUSD",1728582639765,0.171364,60109.0,60108.0,0.16249742]
["bitfinex","BTCUSD",1728582640244,0.171364,60109.0,60108.0,0.17049742]
["bitfinex","BTCUSD",1728582641232,0.63831357,60109.0,60108.0,0.00965978]
["bitfinex","BTCUSD",1728582641473,0.71971357,60109.0,60108.0,0.00965978]
["bitfinex","BTCUSD",1728582641756,0.63733407,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1728582642443,0.63733407,60109.0,60108.0,0.007]
["bitfinex","BTCUSD",1728582642701,0.63733407,60109.0,60108.0,0.012]
["bitfinex","BTCUSD",1728582642950,0.63733407,60109.0,60108.0,0.007]
["bitfinex","BTCUSD",1728582643219,0.171389,60100.0,60099.0,0.0009931]
["bitfinex","BTCUSD",1728582643466,0.176389,60100.0,60099.0,0.16183074]
["bitfinex","BTCUSD",1728582643707,0.176389,60100.0,60099.0,0.16083764]
["bitfinex","BTCUSD",1728582643940,0.176389,60100.0,60099.0,0.16547231]
["bitfinex","BTCUSD",1728582644670,0.176389,60100.0,60099.0,0.16083764]
["bitfinex","BTCUSD",1728582645164,0.176389,60100.0,60099.0,0.17247231]
["bitfinex","BTCUSD",1728582645419,0.177389,60100.0,60099.0,0.17247231]
["bitfinex","BTCUSD",1728582646215,0.177389,60100.0,60099.0,0.18047231]
["bitfinex","BTCUSD",1728582647485,0.177389,60100.0,60099.0,0.17583764]
["bitfinex","BTCUSD",1728582647726,0.177389,60100.0,60099.0,0.18047231]
["bitfinex","BTCUSD",1728582650687,0.177389,60100.0,60099.0,0.17583764]
["bitfinex","BTCUSD",1728582650897,0.177389,60100.0,60099.0,0.18047231]
["bitfinex","BTCUSD",1728582652066,0.457489,60100.0,60099.0,0.015]
["bitfinex","BTCUSD",1728582652569,0.457489,60100.0,60098.0,0.000816]
["bitfinex","BTCUSD",1728582652570,0.005,60099.0,60098.0,0.000816]
["bitfinex","BTCUSD",1728582652792,0.458092,60099.0,60098.0,0.000816]
["bitfinex","BTCUSD",1728582653684,0.459092,60099.0,60098.0,0.000816]
["bitfinex","BTCUSD",1728582656077,0.465092,60099.0,60098.0,0.001816]
["bitfinex","BTCUSD",1728582656521,0.6134764,60099.0,60098.0,0.001816]
["bitfinex","BTCUSD",1728582657841,0.465092,60099.0,60098.0,0.001816]
["bitfinex","BTCUSD",1728582658469,0.465092,60099.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582658470,0.176419,60089.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582658684,0.65548907,60089.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582658897,0.183428,60086.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582659338,0.37509807,60086.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582659565,0.72757475,60086.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582660203,0.53590468,60086.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582660416,0.55190468,60086.0,60085.0,0.002817]
["bitfinex","BTCUSD",1728582660622,0.38309807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582660859,0.37509807,60086.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582662343,0.37509807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582662344,0.38709807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582662843,1.01487475,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582663059,0.83320468,60086.0,60085.0,0.002817]
["bitfinex","BTCUSD",1728582663284,0.82120468,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582663514,0.82120468,60086.0,60085.0,0.002817]
["bitfinex","BTCUSD",1728582663515,0.67039807,60086.0,60085.0,0.002817]
["bitfinex","BTCUSD",1728582664453,0.66039807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582664701,0.65039807,60086.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582664941,0.81120468,60086.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582665185,0.65039807,60086.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582665658,0.66239807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582665916,0.67439807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582666124,0.66239807,60086.0,60085.0,0.000817]
["bitfinex","BTCUSD",1728582666355,0.66039807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582666796,0.67039807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582667450,0.75818542,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582668099,0.67039807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582670533,0.83123571,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582670740,0.67039807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582672112,0.39509807,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582673331,1.04060578,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582673529,1.00974232,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582673647,1.20141239,60086.0,60085.0,0.001817]
["bitfinex","BTCUSD",1728582674524,1.20141239,60086.0,60072.0,0.00012]
["bitfinex","BTCUSD",1728582674525,0.480458,60075.0,60074.0,7.8e-07]
["bitfinex","BTCUSD",1728582674760,0.93296571,60075.0,60074.0,7.8e-07]
["bitfinex","BTCUSD",1728582675014,0.93296571,60075.0,60073.0,0.00146716]
["bitfinex","BTCUSD",1728582675015,0.306461,60074.0,60073.0,3.4e-07]
["bitfinex","BTCUSD",1728582675264,0.74129864,60074.0,60073.0,3.4e-07]
["bitfinex","BTCUSD",1728582676007,0.71829864,60074.0,60073.0,3.4e-07]
["bitfinex","BTCUSD",1728582676708,0.73229864,60074.0,60073.0,0.00100034]
["bitfinex","BTCUSD",1728582676944,0.74629864,60074.0,60073.0,0.00200034]
["bitfinex","BTCUSD",1728582677434,0.78037038,60074.0,60073.0,0.00200034]
["bitfinex","BTCUSD",1728582678350,0.464461,60074.0,60073.0,0.00100034]
["bitfinex","BTCUSD",1728582678597,0.209461,60074.0,60073.0,0.00100034]
["bitfinex","BTCUSD",1728582678826,0.19178988,60074.0,60073.0,0.00100034]
["bitfinex","BTCUSD",1728582679322,0.16378988,60074.0,60073.0,3.4e-07]
["bitfinex","BTCUSD",1728582679574,0.16578988,60074.0,60073.0,3.4e-07]
["bitfinex","BTCUSD",1728582679830,0.18278988,60074.0,60073.0,3.4e-07]
["bitfinex","BTCUSD",1728582680350,0.18078988,60074.0,60073.0,3.4e-07]
["bitfinex","BTCUSD",1728582680844,0.18278988,60074.0,60073.0,3.4e-07]
["bitfinex","BTCUSD",1728582681107,0.18078988,60074.0,60073.0,3.4e-07]
["bitfinex","BTCUSD",1728582681381,0.17178988,60074.0,60073.0,0.00081634]
["bitfinex","BTCUSD",1728582681604,0.17678988,60074.0,60073.0,0.00081634]
["bitfinex","BTCUSD",1728582682088,0.20285983,60074.0,60073.0,0.00081634]
["bitfinex","BTCUSD",1728582682557,0.19685983,60074.0,60073.0,0.00081634]
["bitfinex","BTCUSD",1728582682814,0.58933481,60074.0,60073.0,0.00081634]
["bitfinex","BTCUSD",1728582683071,0.34038662,60074.0,60073.0,0.00081634]
["bitfinex","BTCUSD",1728582686033,0.60508662,60074.0,60073.0,0.00081634]
["bitfinex","BTCUSD",1728582686570,0.77092426,60074.0,60073.0,0.00081634]
["bitfinex","BTCUSD",1728582686812,0.89392426,60074.0,60073.0,0.00081634]
["bitfinex","BTCUSD",1728582687067,0.012,60073.0,60072.0,3.4e-07]
["bitfinex","BTCUSD",1728582687321,0.62310825,60073.0,60072.0,3.4e-07]
["bitfinex","BTCUSD",1728582687568,0.62310825,60073.0,60072.0,0.0085832]
["bitfinex","BTCUSD",1728582688302,0.62310825,60073.0,60066.0,2.0]
["bitfinex","BTCUSD",1728582688303,0.573866,60072.0,60071.0,2e-07]
["bitfinex","BTCUSD",1728582688552,1.08718032,60072.0,60071.0,2e-07]
["bitfinex","BTCUSD",1728582689033,0.73470364,60072.0,60071.0,2e-07]
["bitfinex","BTCUSD",1728582689266,0.73470364,60072.0,60071.0,0.00794029]
["bitfinex","BTCUSD",1728582689512,0.73870364,60072.0,60071.0,2e-07]
["bitfinex","BTCUSD",1728582689983,0.73870364,60072.0,60071.0,0.00794029]
["bitfinex","BTCUSD",1728582690213,0.73870364,60072.0,60071.0,2e-07]
["bitfinex","BTCUSD",1728582690456,0.73870364,60072.0,60071.0,0.00794029]
["bitfinex","BTCUSD",1728582690457,0.89951025,60072.0,60071.0,0.00794029]
["bitfinex","BTCUSD",1728582690691,0.73870364,60072.0,60071.0,2e-07]
["bitfinex","BTCUSD",1728582690924,0.73870364,60072.0,60071.0,0.00794029]
["bitfinex","BTCUSD",1728582691155,0.75270364,60072.0,60071.0,0.00126017]
["bitfinex","BTCUSD",1728582691398,0.75270364,60072.0,60071.0,1.7e-07]
["bitfinex","BTCUSD",1728582691661,0.75270364,60072.0,60071.0,0.00094502]
["bitfinex","BTCUSD",1728582691900,0.191475,60069.0,60066.0,2.0]
["bitfinex","BTCUSD",1728582692138,0.54398271,60069.0,60066.0,2.0]
["bitfinex","BTCUSD",1728582692854,0.54898271,60069.0,60066.0,2.0]
["bitfinex","BTCUSD",1728582693088,0.56298271,60069.0,60066.0,2.0]
["bitfinex","BTCUSD",1728582694557,0.56298271,60069.0,60068.0,0.00177864]
["bitfinex","BTCUSD",1728582695030,0.57698271,60069.0,60068.0,0.00177864]
["bitfinex","BTCUSD",1728582695505,0.73778932,60069.0,60068.0,0.00177864]
["bitfinex","BTCUSD",1728582697878,0.39314507,60069.0,60068.0,0.00177864]
["bitfinex","BTCUSD",1728582700295,0.8029309,60069.0,60068.0,0.00177864]
["bitfinex","BTCUSD",1728582700506,0.55398271,60069.0,60068.0,0.00177864]
["bitfinex","BTCUSD",1728582702761,0.57698271,60069.0,60068.0,0.00177864]
["bitfinex","BTCUSD",1728582703891,1.00985939,60069.0,60068.0,0.000817]
["bitfinex","BTCUSD",1728582705487,0.81818932,60069.0,60068.0,0.000817]
["bitfinex","BTCUSD",1728582705742,0.65738271,60069.0,60068.0,0.000817]
["bitfinex","BTCUSD",1728582706415,0.39314507,60069.0,60068.0,0.000817]
["bitfinex","BTCUSD",1728582706852,0.39314507,60069.0,60068.0,0.00993947]
["bitfinex","BTCUSD",1728582707104,0.39314507,60069.0,60068.0,0.000817]
["bitfinex","BTCUSD",1728582707325,0.39314507,60069.0,60068.0,0.00993947]
["bitfinex","BTCUSD",1728582707544,0.55395168,60069.0,60068.0,0.000817]
["bitfinex","BTCUSD",1728582707765,0.55395168,60069.0,60068.0,0.00993947]
["bitfinex","BTCUSD",1728582707993,0.55395168,60069.0,60068.0,0.000817]
["bitfinex","BTCUSD",1728582708212,0.39314507,60069.0,60068.0,0.00897783]
["bitfinex","BTCUSD",1728582709149,0.57698271,60069.0,60068.0,0.00897783]
["bitfinex","BTCUSD",1728582709382,0.17148,60067.0,60066.0,1.82990944]
["bitfinex","BTCUSD",1728582709610,0.45731764,60067.0,60066.0,1.69672144]
["bitfinex","BTCUSD",1728582711195,0.45731764,60067.0,60066.0,1.69769417]
["bitfinex","BTCUSD",1728582711629,0.48131764,60067.0,60066.0,1.69769417]
["bitfinex","BTCUSD",1728582712317,1.15831764,60067.0,60066.0,1.69769417]
["bitfinex","BTCUSD",1728582712786,1.18131764,60067.0,60066.0,1.69769417]
["bitfinex","BTCUSD",1728582712998,1.6219359,60067.0,60066.0,1.69769417]
["bitfinex","BTCUSD",1728582713226,1.53379432,60067.0,60066.0,1.69769417]
["bitfinex","BTCUSD",1728582713481,1.18131764,60067.0,60066.0,1.69769417]
["bitfinex","BTCUSD",1728582713701,0.67298771,60067.0,60066.0,1.69769417]
["bitfinex","BTCUSD",1728582714957,0.67298771,60067.0,60066.0,1.05738408]
["bitfinex","BTCUSD",1728582715170,1.37298771,60067.0,60066.0,1.05738408]
["bitfinex","BTCUSD",1728582715600,1.6219359,60067.0,60066.0,0.69297058]
["bitfinex","BTCUSD",1728582715828,1.6219359,60067.0,60061.0,0.0002]
["bitfinex","BTCUSD",1728582715829,0.004,60062.0,60061.0,0.0002]
["bitfinex","BTCUSD",1728582716069,0.004,60062.0,60050.0,0.01434]
["bitfinex","BTCUSD",1728582716070,0.196522,60052.0,60050.0,0.01434]
["bitfinex","BTCUSD",1728582716288,1.01539978,60052.0,60050.0,0.01434]
["bitfinex","BTCUSD",1728582716497,0.63005964,60052.0,60050.0,0.01434]
["bitfinex","BTCUSD",1728582716715,0.63005964,60052.0,60050.0,2.4e-07]
["bitfinex","BTCUSD",1728582716716,0.191525,60051.0,60050.0,2.4e-07]
["bitfinex","BTCUSD",1728582717146,1.05236264,60051.0,60050.0,2.4e-07]
["bitfinex","BTCUSD",1728582717604,1.05236264,60051.0,60022.0,0.05272645]
["bitfinex","BTCUSD",1728582717605,0.005,60029.0,60022.0,0.05272645]
["bitfinex","BTCUSD",1728582717823,0.005,60029.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728582717824,0.173586,60029.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728582718049,0.36525607,60029.0,60028.0,0.02243915]
["bitfinex","BTCUSD",1728582718264,0.36525607,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1728582718265,0.173586,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1728582718500,0.36525607,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1728582718712,0.52082301,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1728582719141,1.03060884,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1728582719369,0.65282301,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1728582719587,0.64909371,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1728582719815,0.284586,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1728582720039,0.9090419,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1728582720276,0.66009371,60029.0,60028.0,0.004]
["bitfinex","BTCUSD",1728582720498,0.173591,60027.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728582720710,0.196605,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728582720932,0.173605,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728582721203,0.64911271,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728582721428,0.36527507,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728582721857,0.36327507,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728582722577,0.36527507,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728582722832,0.37927507,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728582723055,0.171608,60021.0,60020.0,0.0018]
["bitfinex","BTCUSD",1728582724663,0.181608,60021.0,60020.0,0.0018]
["bitfinex","BTCUSD",1728582724931,0.76111587,60021.0,60020.0,0.0018]
["bitfinex","BTCUSD",1728582725153,0.76111587,60021.0,60013.0,0.01]
["bitfinex","BTCUSD",1728582725154,0.173627,60014.0,60013.0,0.01]
["bitfinex","BTCUSD",1728582725395,0.55696714,60014.0,60013.0,0.01]
["bitfinex","BTCUSD",1728582726304,0.37129707,60014.0,60013.0,0.01]
["bitfinex","BTCUSD",1728582726520,0.56496714,60014.0,60013.0,0.01]
["bitfinex","BTCUSD",1728582726732,0.37129707,60014.0,60013.0,0.005]
["bitfinex","BTCUSD",1728582726948,0.37129707,60014.0,60013.0,0.01]
["bitfinex","BTCUSD",1728582727164,0.37929707,60014.0,60013.0,0.005]
["bitfinex","BTCUSD",1728582727418,0.70886815,60014.0,60013.0,0.005]
["bitfinex","BTCUSD",1728582727598,0.36331107,60009.0,60008.0,0.24205287]
["bitfinex","BTCUSD",1728582728246,0.36531107,60009.0,60008.0,0.24205287]
["bitfinex","BTCUSD",1728582728935,0.173644,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728582729164,0.173644,60008.0,60005.0,0.000316]
["bitfinex","BTCUSD",1728582729165,0.16665,60006.0,60005.0,0.000316]
["bitfinex","BTCUSD",1728582729385,0.17365,60006.0,60005.0,0.000316]
["bitfinex","BTCUSD",1728582730258,0.17365,60006.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582730259,0.173652,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582730494,0.171652,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582730728,0.173652,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582731245,0.33448964,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582731452,0.173652,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582731678,0.187652,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582732157,0.195652,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582732387,0.187652,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582732619,0.33957231,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582732845,0.201652,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582733055,0.187652,60005.0,60004.0,0.43597]
["bitfinex","BTCUSD",1728582733302,0.187652,60005.0,60004.0,0.43045461]
["bitfinex","BTCUSD",1728582733516,0.36248964,60005.0,60004.0,0.43045461]
["bitfinex","BTCUSD",1728582733763,0.201652,60005.0,60004.0,0.43045461]
["bitfinex","BTCUSD",1728582734020,0.32697231,60005.0,60004.0,0.44939221]
["bitfinex","BTCUSD",1728582734462,0.32497231,60005.0,60004.0,0.44939221]
["bitfinex","BTCUSD",1728582734922,0.199652,60005.0,60004.0,0.44939221]
["bitfinex","BTCUSD",1728582735138,0.185652,60005.0,60004.0,0.44939221]
["bitfinex","BTCUSD",1728582735355,0.199652,60005.0,60004.0,0.44939221]
["bitfinex","BTCUSD",1728582735616,0.38348964,60005.0,60004.0,0.44939221]
["bitfinex","BTCUSD",1728582735833,0.55428964,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582736045,0.72909625,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582736265,0.91515056,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582736527,0.63454395,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582736962,0.64854395,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582737839,0.38770631,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582738326,0.19403624,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582738554,0.44498443,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582738774,0.78114104,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582738990,0.67903049,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582739209,0.66503049,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582739450,0.77503049,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582739668,0.79803049,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582739898,0.60919285,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582740151,0.47870631,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582740548,0.99447295,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582740781,0.74052476,60005.0,60004.0,0.28273721]
["bitfinex","BTCUSD",1728582740991,1.00347295,60005.0,60004.0,0.28355421]
["bitfinex","BTCUSD",1728582741238,1.00347295,60005.0,59990.0,0.01113]
["bitfinex","BTCUSD",1728582741239,1.00347295,60005.0,59892.0,0.0914]
["bitfinex","BTCUSD",1728582741240,0.05,60000.0,59892.0,0.0914]
["bitfinex","BTCUSD",1728582741509,0.05,60000.0,59916.0,0.3338]
["bitfinex","BTCUSD",1728582741510,0.28865088,59929.0,59916.0,0.3338]
["bitfinex","BTCUSD",1728582741742,0.28865088,59929.0,59917.0,1.710166]
["bitfinex","BTCUSD",1728582741743,0.28865088,59923.0,59917.0,1.710166]
["bitfinex","BTCUSD",1728582741968,0.28865088,59918.0,59892.0,0.33393]
["bitfinex","BTCUSD",1728582742195,0.28865088,59918.0,59844.0,0.25576159]
["bitfinex","BTCUSD",1728582742196,0.28865088,59898.0,59897.0,0.005]
["bitfinex","BTCUSD",1728582742413,0.28865088,59909.0,59900.0,0.005]
["bitfinex","BTCUSD",1728582742639,0.24894819,59905.0,59903.0,0.16083764]
["bitfinex","BTCUSD",1728582742884,0.24894819,59911.0,59907.0,0.005]
["bitfinex","BTCUSD",1728582743129,0.24894819,59911.0,59903.0,0.16083764]
["bitfinex","BTCUSD",1728582743130,0.28865088,59908.0,59905.0,0.005]
["bitfinex","BTCUSD",1728582743385,0.166945,59900.0,59893.0,0.005]
["bitfinex","BTCUSD",1728582743619,0.01014,59903.0,59896.0,0.005]
["bitfinex","BTCUSD",1728582743856,0.01014,59903.0,59901.0,0.005]
["bitfinex","BTCUSD",1728582744116,0.01014,59903.0,59902.0,0.17527703]
["bitfinex","BTCUSD",1728582744365,0.01014,59903.0,59902.0,0.171939]
["bitfinex","BTCUSD",1728582744613,0.003,59909.0,59903.0,0.171934]
["bitfinex","BTCUSD",1728582744846,0.24894819,59908.0,59905.0,0.17193]
["bitfinex","BTCUSD",1728582745101,0.003,59909.0,59908.0,0.005]
["bitfinex","BTCUSD",1728582745364,0.24894819,59914.0,59903.0,0.28865088]
["bitfinex","BTCUSD",1728582745365,0.005,59913.0,59904.0,0.1]
["bitfinex","BTCUSD",1728582745615,0.166915,59911.0,59907.0,0.00333803]
["bitfinex","BTCUSD",1728582745864,0.01014,59906.0,59904.0,0.15691509]
["bitfinex","BTCUSD",1728582746122,0.01014,59906.0,59905.0,0.16083764]
["bitfinex","BTCUSD",1728582746841,0.166928,59906.0,59905.0,0.16083764]
["bitfinex","BTCUSD",1728582747127,0.166922,59908.0,59905.0,0.16083764]
["bitfinex","BTCUSD",1728582747363,0.166922,59908.0,59895.0,0.333915]
["bitfinex","BTCUSD",1728582747364,255.40548085,59800.0,59799.0,1.52665726]
["bitfinex","BTCUSD",1728582747629,245.67208163,59800.0,59799.0,11.57070634]
["bitfinex","BTCUSD",1728582747884,241.71468939,59800.0,59799.0,6.65089436]
["bitfinex","BTCUSD",1728582748150,233.98019829,59800.0,59799.0,5.69810876]
["bitfinex","BTCUSD",1728582748399,227.89448723,59800.0,59799.0,5.9337986]
["bitfinex","BTCUSD",1728582748631,221.58380816,59800.0,59799.0,5.90232433]
["bitfinex","BTCUSD",1728582748856,220.44078555,59800.0,59799.0,6.10836519]
["bitfinex","BTCUSD",1728582749128,218.37506491,59800.0,59799.0,6.08025303]
["bitfinex","BTCUSD",1728582749340,215.94858173,59800.0,59799.0,4.48186466]
["bitfinex","BTCUSD",1728582749570,214.1070109,59800.0,59799.0,4.48186466]
["bitfinex","BTCUSD",1728582749802,210.8354807,59800.0,59799.0,4.48186466]
["bitfinex","BTCUSD",1728582750053,208.49658787,59800.0,59799.0,4.48186466]
["bitfinex","BTCUSD",1728582750288,208.33458787,59800.0,59799.0,2.38671351]
["bitfinex","BTCUSD",1728582750518,208.14516483,59800.0,59799.0,1.88917318]
["bitfinex","BTCUSD",1728582750795,207.85481658,59800.0,59799.0,1.10582318]
["bitfinex","BTCUSD",1728582751034,207.84070122,59800.0,59799.0,0.33554993]
["bitfinex","BTCUSD",1728582751274,207.84170122,59800.0,59799.0,0.26868893]
["bitfinex","BTCUSD",1728582751512,207.84070122,59800.0,59799.0,0.167226]
["bitfinex","BTCUSD",1728582752192,207.84170122,59800.0,59799.0,0.36639345]
["bitfinex","BTCUSD",1728582752465,207.84070122,59800.0,59799.0,0.36721045]
["bitfinex","BTCUSD",1728582752720,207.84170122,59800.0,59799.0,0.46351045]
["bitfinex","BTCUSD",1728582753043,207.77722502,59800.0,59799.0,0.46351045]
["bitfinex","BTCUSD",1728582753209,203.60470711,59800.0,59799.0,0.54565046]
["bitfinex","BTCUSD",1728582753475,202.60480711,59800.0,59799.0,0.54565046]
["bitfinex","BTCUSD",1728582753737,201.60490711,59800.0,59799.0,0.54565046]
["bitfinex","BTCUSD",1728582754224,201.60490711,59800.0,59799.0,0.54065046]
["bitfinex","BTCUSD",1728582754463,201.60490711,59800.0,59799.0,0.54115046]
["bitfinex","BTCUSD",1728582754699,201.60590711,59800.0,59799.0,0.54115046]
["bitfinex","BTCUSD",1728582755226,201.60590711,59800.0,59791.0,0.00049019]
["bitfinex","BTCUSD",1728582755469,201.60590711,59800.0,59756.0,0.25022908]
["bitfinex","BTCUSD",1728582755470,201.60590711,59800.0,59715.0,0.0839059]
["bitfinex","BTCUSD",1728582755471,0.005,59797.0,59715.0,0.0839059]
["bitfinex","BTCUSD",1728582755707,0.24894819,59799.0,59768.0,0.167313]
["bitfinex","BTCUSD",1728582755708,0.24894819,59782.0,59768.0,0.167313]
["bitfinex","BTCUSD",1728582755944,0.24894819,59782.0,59741.0,0.03835]
["bitfinex","BTCUSD",1728582755945,0.24894819,59775.0,59738.0,0.005]
["bitfinex","BTCUSD",1728582756176,0.24894819,59775.0,59769.0,0.01924775]
["bitfinex","BTCUSD",1728582756403,0.24894819,59775.0,59733.0,0.03457477]
["bitfinex","BTCUSD",1728582756404,0.24894819,59775.0,59745.0,0.334752]
["bitfinex","BTCUSD",1728582756638,0.24894819,59775.0,59746.0,1.013926]
["bitfinex","BTCUSD",1728582756873,0.0824,59777.0,59769.0,0.334616]
["bitfinex","BTCUSD",1728582756874,0.24894819,59774.0,59769.0,0.334616]
["bitfinex","BTCUSD",1728582757107,0.24894819,59774.0,59765.0,0.167322]
["bitfinex","BTCUSD",1728582757108,0.24894819,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1728582757336,0.0824,59777.0,59776.0,0.167291]
["bitfinex","BTCUSD",1728582757556,0.0824,59777.0,59753.0,0.06918896]
["bitfinex","BTCUSD",1728582757557,0.24894819,59772.0,59753.0,0.334706]
["bitfinex","BTCUSD",1728582757778,0.0824,59777.0,59754.0,0.192068]
["bitfinex","BTCUSD",1728582758017,0.0824,59777.0,59747.0,3.079162]
["bitfinex","BTCUSD",1728582758018,0.24894819,59771.0,59747.0,3.079162]
["bitfinex","BTCUSD",1728582758266,0.24894819,59771.0,59748.0,2.205655]
["bitfinex","BTCUSD",1728582758267,0.24894819,59753.0,59748.0,2.205655]
["bitfinex","BTCUSD",1728582758489,0.24894819,59761.0,59749.0,0.00334575]
["bitfinex","BTCUSD",1728582758715,0.24894819,59771.0,59751.0,0.334721]
["bitfinex","BTCUSD",1728582758949,0.16083764,59776.0,59751.0,0.266221]
["bitfinex","BTCUSD",1728582759182,0.0824,59777.0,59770.0,0.167308]
["bitfinex","BTCUSD",1728582759183,0.24894819,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1728582759457,0.24894819,59771.0,59752.0,0.01620537]
["bitfinex","BTCUSD",1728582759698,0.0874,59777.0,59752.0,0.01494813]
["bitfinex","BTCUSD",1728582759699,0.40978583,59770.0,59752.0,0.01494813]
["bitfinex","BTCUSD",1728582759934,0.40978583,59770.0,59758.0,0.16734]
["bitfinex","BTCUSD",1728582759935,0.24894819,59767.0,59758.0,0.16734]
["bitfinex","BTCUSD",1728582760166,0.24894819,59766.0,59763.0,0.167325]
["bitfinex","BTCUSD",1728582760405,0.24894819,59775.0,59759.0,0.01270027]
["bitfinex","BTCUSD",1728582760637,0.24894819,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1728582761086,0.24894819,59775.0,59774.0,0.17993418]
["bitfinex","BTCUSD",1728582761312,0.0824,59777.0,59775.0,0.334588]
["bitfinex","BTCUSD",1728582761538,0.0774,59777.0,59776.0,0.167291]
["bitfinex","BTCUSD",1728582761766,0.0774,59777.0,59776.0,0.17992091]
["bitfinex","BTCUSD",1728582761989,0.24894819,59787.0,59776.0,0.34721191]
["bitfinex","BTCUSD",1728582762241,0.24894819,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1728582762484,0.24894819,59787.0,59776.0,0.01262991]
["bitfinex","BTCUSD",1728582762713,0.24894819,59793.0,59780.0,0.167278]
["bitfinex","BTCUSD",1728582762932,0.1823,59795.0,59781.0,0.167276]
["bitfinex","BTCUSD",1728582763168,0.1823,59795.0,59781.0,0.17488522]
["bitfinex","BTCUSD",1728582763402,0.1823,59795.0,59781.0,0.00760922]
["bitfinex","BTCUSD",1728582763635,0.24894819,59799.0,59783.0,0.1]
["bitfinex","BTCUSD",1728582763852,0.24894819,59799.0,59788.0,0.334511]
["bitfinex","BTCUSD",1728582764078,0.24894819,59799.0,59792.0,0.334491]
["bitfinex","BTCUSD",1728582764323,0.24894819,59806.0,59799.0,0.167226]
["bitfinex","BTCUSD",1728582764539,0.1823,59812.0,59799.0,0.566194]
["bitfinex","BTCUSD",1728582764763,0.24894819,59809.0,59799.0,0.477637]
["bitfinex","BTCUSD",1728582764988,0.24894819,59809.0,59799.0,0.500637]
["bitfinex","BTCUSD",1728582764989,198.60520711,59800.0,59799.0,0.500637]
["bitfinex","BTCUSD",1728582765210,197.63014711,59800.0,59799.0,0.500637]
["bitfinex","BTCUSD",1728582765427,197.62514711,59800.0,59799.0,0.65647464]
["bitfinex","BTCUSD",1728582766574,197.62014711,59800.0,59799.0,0.65647464]
["bitfinex","BTCUSD",1728582768248,197.57053486,59800.0,59799.0,0.65647464]
["bitfinex","BTCUSD",1728582768482,197.56283712,59800.0,59799.0,0.65647464]
["bitfinex","BTCUSD",1728582769420,197.56283712,59800.0,59799.0,0.26083764]
["bitfinex","BTCUSD",1728582769651,197.56283712,59800.0,59799.0,0.501442]
["bitfinex","BTCUSD",1728582769902,197.56283712,59800.0,59799.0,0.121863]
["bitfinex","BTCUSD",1728582770131,197.56283712,59800.0,59799.0,0.16083764]
["bitfinex","BTCUSD",1728582770605,197.56283712,59800.0,59799.0,1.41742464]
["bitfinex","BTCUSD",1728582770876,197.56283712,59800.0,59799.0,3.24787848]
["bitfinex","BTCUSD",1728582771339,197.56283712,59800.0,59799.0,3.34787848]
["bitfinex","BTCUSD",1728582772070,197.56283712,59800.0,59799.0,3.37087848]
["bitfinex","BTCUSD",1728582772956,197.56283712,59800.0,59799.0,3.37097848]
["bitfinex","BTCUSD",1728582774085,197.56283712,59800.0,59799.0,1.92341948]
["bitfinex","BTCUSD",1728582774308,197.56283712,59800.0,59799.0,1.89024748]
["bitfinex","BTCUSD",1728582775437,197.56283712,59800.0,59799.0,1.99024748]
["bitfinex","BTCUSD",1728582776153,196.74435731,59800.0,59799.0,0.46656148]
["bitfinex","BTCUSD",1728582776620,196.74435731,59800.0,59799.0,3.37097848]
["bitfinex","BTCUSD",1728582777730,196.74435731,59800.0,59799.0,3.54719848]
["bitfinex","BTCUSD",1728582780071,196.74435731,59800.0,59799.0,3.64719848]
["bitfinex","BTCUSD",1728582780564,196.74435731,59800.0,59799.0,2.72276164]
["bitfinex","BTCUSD",1728582780826,196.74435731,59800.0,59799.0,2.313201]
["bitfinex","BTCUSD",1728582781112,196.74435731,59800.0,59799.0,0.73658804]
["bitfinex","BTCUSD",1728582781341,196.74435731,59800.0,59799.0,0.69812264]
["bitfinex","BTCUSD",1728582781829,196.74435731,59800.0,59799.0,0.73658804]
["bitfinex","BTCUSD",1728582782302,196.74435731,59800.0,59799.0,0.91198804]
["bitfinex","BTCUSD",1728582782562,196.74435731,59800.0,59799.0,1.03498804]
["bitfinex","BTCUSD",1728582782563,195.9258775,59800.0,59799.0,1.03498804]
["bitfinex","BTCUSD",1728582782829,195.9258775,59800.0,59799.0,1.13508804]
["bitfinex","BTCUSD",1728582782830,195.72156193,59800.0,59799.0,1.13508804]
["bitfinex","BTCUSD",1728582783100,195.38672734,59800.0,59799.0,0.86594904]
["bitfinex","BTCUSD",1728582783368,195.05188225,59800.0,59799.0,0.86594904]
["bitfinex","BTCUSD",1728582783756,194.6518419,59800.0,59799.0,0.59024904]
["bitfinex","BTCUSD",1728582783757,194.6518419,59800.0,59799.0,0.58974904]
["bitfinex","BTCUSD",1728582783958,194.6518419,59800.0,59799.0,3.47106604]
["bitfinex","BTCUSD",1728582783959,194.63585253,59800.0,59799.0,3.47106604]
["bitfinex","BTCUSD",1728582784165,194.63585253,59800.0,59799.0,3.47086604]
["bitfinex","BTCUSD",1728582784375,194.61498986,59800.0,59799.0,3.47066604]
["bitfinex","BTCUSD",1728582784537,194.61498986,59800.0,59799.0,3.69724536]
["bitfinex","BTCUSD",1728582784776,194.61498986,59800.0,59799.0,3.52184536]
["bitfinex","BTCUSD",1728582785031,194.61498986,59800.0,59799.0,3.35019583]
["bitfinex","BTCUSD",1728582785265,194.61498986,59800.0,59799.0,3.34999583]
["bitfinex","BTCUSD",1728582785535,194.61498986,59800.0,59799.0,3.34949583]
["bitfinex","BTCUSD",1728582785999,193.85003506,59800.0,59799.0,3.34919583]
["bitfinex","BTCUSD",1728582786222,193.79651005,59800.0,59799.0,3.37159583]
["bitfinex","BTCUSD",1728582786485,193.79651005,59800.0,59799.0,3.37149583]
["bitfinex","BTCUSD",1728582786749,193.79651005,59800.0,59799.0,3.74699583]
["bitfinex","BTCUSD",1728582786750,193.25445358,59800.0,59799.0,3.74699583]
["bitfinex","BTCUSD",1728582787013,192.79550853,59800.0,59799.0,0.86507883]
["bitfinex","BTCUSD",1728582787252,192.32619364,59800.0,59799.0,0.91601261]
["bitfinex","BTCUSD",1728582787534,191.93977056,59800.0,59799.0,0.82577928]
["bitfinex","BTCUSD",1728582787749,189.95580034,59800.0,59799.0,0.69871742]
["bitfinex","BTCUSD",1728582787981,189.56220763,59800.0,59799.0,1.00027216]
["bitfinex","BTCUSD",1728582788201,189.35180263,59800.0,59799.0,0.87683145]
["bitfinex","BTCUSD",1728582788441,189.25695986,59800.0,59799.0,0.87683145]
["bitfinex","BTCUSD",1728582788659,188.19413697,59800.0,59799.0,3.54616675]
["bitfinex","BTCUSD",1728582789104,188.19413697,59800.0,59799.0,3.42283345]
["bitfinex","BTCUSD",1728582789357,187.98659434,59800.0,59799.0,3.3711513]
["bitfinex","BTCUSD",1728582789618,187.47941068,59800.0,59799.0,0.8251493]
["bitfinex","BTCUSD",1728582790153,187.47941068,59800.0,59799.0,0.8264493]
["bitfinex","BTCUSD",1728582790383,187.47941068,59800.0,59799.0,0.7263493]
["bitfinex","BTCUSD",1728582790632,187.46926692,59800.0,59799.0,0.8496826]
["bitfinex","BTCUSD",1728582790873,187.34356197,59800.0,59799.0,0.7596993]
["bitfinex","BTCUSD",1728582791103,186.64412731,59800.0,59799.0,0.7263493]
["bitfinex","BTCUSD",1728582791332,186.64412731,59800.0,59799.0,0.7250493]
["bitfinex","BTCUSD",1728582791571,186.64412731,59800.0,59799.0,1.4750493]
["bitfinex","BTCUSD",1728582791798,186.14194365,59800.0,59799.0,1.2250493]
["bitfinex","BTCUSD",1728582792050,186.14194365,59800.0,59799.0,0.7020493]
["bitfinex","BTCUSD",1728582792289,186.14194365,59800.0,59799.0,0.42687928]
["bitfinex","BTCUSD",1728582792506,186.14194365,59800.0,59799.0,2.79563028]
["bitfinex","BTCUSD",1728582792942,186.14194365,59800.0,59799.0,2.78532328]
["bitfinex","BTCUSD",1728582793198,186.14194365,59800.0,59799.0,2.45067035]
["bitfinex","BTCUSD",1728582793420,186.13694365,59800.0,59799.0,2.61789635]
["bitfinex","BTCUSD",1728582794077,186.13694365,59800.0,59799.0,2.71789635]
["bitfinex","BTCUSD",1728582794536,186.13694365,59800.0,59799.0,1.13764635]
["bitfinex","BTCUSD",1728582794958,186.18711088,59800.0,59799.0,1.13764635]
["bitfinex","BTCUSD",1728582795172,186.18711088,59800.0,59799.0,1.1793353]
["bitfinex","BTCUSD",1728582795415,186.23727811,59800.0,59799.0,1.13764635]
["bitfinex","BTCUSD",1728582795839,186.23727811,59800.0,59799.0,1.23764635]
["bitfinex","BTCUSD",1728582798273,186.23727811,59800.0,59799.0,1.2793353]
["bitfinex","BTCUSD",1728582798496,186.23727811,59800.0,59799.0,1.23764635]
["bitfinex","BTCUSD",1728582798712,186.23727811,59800.0,59799.0,0.00289564]
["bitfinex","BTCUSD",1728582798932,0.005,59792.0,59778.0,0.167283]
["bitfinex","BTCUSD",1728582799145,0.005,59792.0,59782.0,0.0028956]
["bitfinex","BTCUSD",1728582799388,0.005,59792.0,59784.0,0.167266]
["bitfinex","BTCUSD",1728582799597,0.24894819,59799.0,59789.0,0.167253]
["bitfinex","BTCUSD",1728582799808,0.005,59791.0,59789.0,0.16083764]
["bitfinex","BTCUSD",1728582800027,0.005,59791.0,59790.0,0.177756]
["bitfinex","BTCUSD",1728582800236,0.005,59795.0,59790.0,0.34927655]
["bitfinex","BTCUSD",1728582800459,0.24894819,59799.0,59791.0,1.06126864]
["bitfinex","BTCUSD",1728582800681,0.24894819,59799.0,59792.0,0.942928]
["bitfinex","BTCUSD",1728582800938,0.005,59797.0,59793.0,0.307334]
["bitfinex","BTCUSD",1728582801159,0.005,59797.0,59783.0,0.1]
["bitfinex","BTCUSD",1728582801160,0.005,59791.0,59745.0,0.25]
["bitfinex","BTCUSD",1728582801401,0.005,59787.0,59783.0,0.55008164]
["bitfinex","BTCUSD",1728582801622,0.25394819,59784.0,59783.0,0.01074593]
["bitfinex","BTCUSD",1728582801870,0.25394819,59784.0,59776.0,0.00251]
["bitfinex","BTCUSD",1728582801871,0.005,59777.0,59776.0,0.00251]
["bitfinex","BTCUSD",1728582802312,0.005,59779.0,59760.0,0.00289561]
["bitfinex","BTCUSD",1728582802313,0.005,59766.0,59760.0,0.00289561]
["bitfinex","BTCUSD",1728582802526,0.005,59763.0,59760.0,0.00289561]
["bitfinex","BTCUSD",1728582802733,0.005,59759.0,59758.0,0.00255]
["bitfinex","BTCUSD",1728582803667,0.005,59759.0,59758.0,0.16338764]
["bitfinex","BTCUSD",1728582803892,0.24894819,59774.0,59758.0,0.16338764]
["bitfinex","BTCUSD",1728582803893,0.005,59763.0,59758.0,0.16338764]
["bitfinex","BTCUSD",1728582804120,0.25394819,59765.0,59759.0,0.16083764]
["bitfinex","BTCUSD",1728582804357,0.005,59761.0,59759.0,0.93728164]
["bitfinex","BTCUSD",1728582804597,0.005,59765.0,59760.0,0.687673]
["bitfinex","BTCUSD",1728582804835,0.24894819,59774.0,59761.0,0.16083764]
["bitfinex","BTCUSD",1728582804836,0.005,59762.0,59761.0,0.16083764]
["bitfinex","BTCUSD",1728582805044,0.24894819,59774.0,59760.0,0.687673]
["bitfinex","BTCUSD",1728582805045,0.005,59761.0,59760.0,0.16083764]
["bitfinex","BTCUSD",1728582805695,0.005,59766.0,59760.0,0.16083764]
["bitfinex","BTCUSD",1728582805939,0.005,59760.0,59758.0,0.00255]
["bitfinex","BTCUSD",1728582806162,0.005,59759.0,59758.0,0.00255]
["bitfinex","BTCUSD",1728582808621,0.005,59759.0,59758.0,0.01206698]
["bitfinex","BTCUSD",1728582808835,0.005,59761.0,59758.0,0.16338764]
["bitfinex","BTCUSD",1728582809057,0.25394819,59759.0,59758.0,0.17290462]
["bitfinex","BTCUSD",1728582809278,0.005,59759.0,59758.0,0.01206698]
["bitfinex","BTCUSD",1728582809932,0.005,59759.0,59758.0,0.17290462]
["bitfinex","BTCUSD",1728582810580,0.005,59759.0,59758.0,0.01206698]
["bitfinex","BTCUSD",1728582810875,0.007,59759.0,59758.0,0.01373162]
["bitfinex","BTCUSD",1728582811125,0.33817564,59759.0,59758.0,0.01373162]
["bitfinex","BTCUSD",1728582811571,0.34017564,59759.0,59758.0,0.00255]
["bitfinex","BTCUSD",1728582811796,0.33817564,59759.0,59758.0,0.00255]
["bitfinex","BTCUSD",1728582812229,0.33817564,59759.0,59758.0,0.003365]
["bitfinex","BTCUSD",1728582812473,0.58712383,59759.0,59758.0,0.003365]
["bitfinex","BTCUSD",1728582812698,0.34017564,59759.0,59758.0,0.003365]
["bitfinex","BTCUSD",1728582813134,0.58912383,59759.0,59758.0,0.003365]
["bitfinex","BTCUSD",1728582813355,0.34017564,59759.0,59758.0,0.003365]
["bitfinex","BTCUSD",1728582814252,0.69007409,59759.0,59758.0,0.003365]
["bitfinex","BTCUSD",1728582814471,0.36817564,59759.0,59758.0,1e-06]
["bitfinex","BTCUSD",1728582814758,0.12083764,59759.0,59758.0,1e-06]
["bitfinex","BTCUSD",1728582814997,0.002,59773.0,59748.0,0.167368]
["bitfinex","BTCUSD",1728582814998,0.005,59761.0,59748.0,0.167368]
["bitfinex","BTCUSD",1728582815221,0.005,59762.0,59749.0,1.28259985]
["bitfinex","BTCUSD",1728582815449,0.005,59759.0,59750.0,0.00334536]
["bitfinex","BTCUSD",1728582815685,0.24894819,59768.0,59749.0,0.01183121]
["bitfinex","BTCUSD",1728582815686,0.005,59762.0,59751.0,0.00334623]
["bitfinex","BTCUSD",1728582815903,0.41626119,59768.0,59751.0,0.16418387]
["bitfinex","BTCUSD",1728582815904,0.005,59765.0,59751.0,0.16418387]
["bitfinex","BTCUSD",1728582816126,0.005,59765.0,59742.0,0.334771]
["bitfinex","BTCUSD",1728582816127,0.25394819,59761.0,59752.0,0.145911]
["bitfinex","BTCUSD",1728582816374,0.25394819,59761.0,59746.0,0.167373]
["bitfinex","BTCUSD",1728582816614,0.25394819,59761.0,59752.0,0.01178736]
["bitfinex","BTCUSD",1728582816832,0.25394819,59761.0,59747.0,0.16083764]
["bitfinex","BTCUSD",1728582817051,0.005,59765.0,59753.0,0.01177275]
["bitfinex","BTCUSD",1728582817261,0.24894819,59761.0,59754.0,0.00334512]
["bitfinex","BTCUSD",1728582817469,0.24894819,59761.0,59754.0,0.01510325]
["bitfinex","BTCUSD",1728582817682,0.25394819,59768.0,59755.0,2.01995364]
["bitfinex","BTCUSD",1728582817902,0.24894819,59762.0,59756.0,0.55613]
["bitfinex","BTCUSD",1728582818162,0.25394819,59768.0,59757.0,0.16083764]
["bitfinex","BTCUSD",1728582818374,0.25394819,59768.0,59758.0,0.00334468]
["bitfinex","BTCUSD",1728582818601,0.25394819,59768.0,59758.0,0.1131447]
["bitfinex","BTCUSD",1728582818852,0.25394819,59768.0,59759.0,0.741312]
["bitfinex","BTCUSD",1728582819095,0.25394819,59768.0,59759.0,0.246979]
["bitfinex","BTCUSD",1728582819314,0.25394819,59768.0,59760.0,0.0021715]
["bitfinex","BTCUSD",1728582819810,0.25394819,59768.0,59736.0,0.1]
["bitfinex","BTCUSD",1728582819811,0.005,59756.0,59736.0,0.1]
["bitfinex","BTCUSD",1728582820065,0.005,59756.0,59737.0,1.55890664]
["bitfinex","BTCUSD",1728582820285,0.005,59756.0,59739.0,0.167393]
["bitfinex","BTCUSD",1728582820527,0.005,59753.0,59740.0,0.31597564]
["bitfinex","BTCUSD",1728582820748,0.005,59751.0,59740.0,0.16083764]
["bitfinex","BTCUSD",1728582821261,0.005,59751.0,59741.0,0.0033467]
["bitfinex","BTCUSD",1728582821499,0.24894819,59755.0,59735.0,0.1]
["bitfinex","BTCUSD",1728582821500,0.25394819,59749.0,59735.0,0.1]
["bitfinex","BTCUSD",1728582821748,0.25394819,59749.0,59736.0,0.16083764]
["bitfinex","BTCUSD",1728582821749,0.005,59748.0,59736.0,0.16083764]
["bitfinex","BTCUSD",1728582821967,0.005,59748.0,59710.0,0.334951]
["bitfinex","BTCUSD",1728582821968,0.005,59740.0,59710.0,0.334951]
["bitfinex","BTCUSD",1728582822213,0.005,59740.0,59730.0,0.16372957]
["bitfinex","BTCUSD",1728582822454,0.005,59737.0,59720.0,0.167447]
["bitfinex","BTCUSD",1728582822717,0.005,59737.0,59725.0,0.167432]
["bitfinex","BTCUSD",1728582822949,0.005,59737.0,59726.0,1.14536464]
["bitfinex","BTCUSD",1728582822950,0.24894819,59736.0,59726.0,1.14536464]
["bitfinex","BTCUSD",1728582823184,0.005,59734.0,59726.0,0.00236202]
["bitfinex","BTCUSD",1728582823417,0.24894819,59736.0,59726.0,0.00236202]
["bitfinex","BTCUSD",1728582823418,0.005,59733.0,59726.0,0.00236202]
["bitfinex","BTCUSD",1728582823652,0.005,59725.0,59708.0,0.334961]
["bitfinex","BTCUSD",1728582823869,0.24894819,59736.0,59714.0,2.86451764]
["bitfinex","BTCUSD",1728582823870,0.005,59729.0,59714.0,2.86451764]
["bitfinex","BTCUSD",1728582824146,0.002,59744.0,59714.0,2.86451764]
["bitfinex","BTCUSD",1728582824147,0.24894819,59735.0,59728.0,0.167424]
["bitfinex","BTCUSD",1728582824381,0.24894819,59735.0,59729.0,0.18662]
["bitfinex","BTCUSD",1728582824639,0.005,59748.0,59732.0,0.334828]
["bitfinex","BTCUSD",1728582824879,0.24894819,59749.0,59714.0,0.01234305]
["bitfinex","BTCUSD",1728582824880,0.25394819,59743.0,59733.0,0.603347]
["bitfinex","BTCUSD",1728582825116,0.25394819,59743.0,59724.0,0.1]
["bitfinex","BTCUSD",1728582825117,0.25394819,59743.0,59725.0,0.334863]
["bitfinex","BTCUSD",1728582825360,0.24894819,59749.0,59725.0,0.334863]
["bitfinex","BTCUSD",1728582825361,0.005,59746.0,59726.0,0.26083764]
["bitfinex","BTCUSD",1728582825619,0.24894819,59742.0,59730.0,0.334839]
["bitfinex","BTCUSD",1728582825872,0.25394819,59749.0,59734.0,0.334813]
["bitfinex","BTCUSD",1728582825873,0.24894819,59741.0,59734.0,0.334813]
["bitfinex","BTCUSD",1728582826159,0.24894819,59742.0,59741.0,0.167387]
["bitfinex","BTCUSD",1728582826396,0.51244819,59749.0,59741.0,0.39865764]
["bitfinex","BTCUSD",1728582826397,0.51744819,59749.0,59741.0,0.39865764]
["bitfinex","BTCUSD",1728582826652,0.51744819,59749.0,59742.0,1.921447]
["bitfinex","BTCUSD",1728582826909,0.24894819,59748.0,59742.0,2.08228464]
["bitfinex","BTCUSD",1728582827143,0.24894819,59747.0,59743.0,2.128528]
["bitfinex","BTCUSD",1728582827384,0.24894819,59747.0,59743.0,0.00363776]
["bitfinex","BTCUSD",1728582827615,0.2685,59749.0,59743.0,0.00363776]
["bitfinex","BTCUSD",1728582827842,0.005,59744.0,59743.0,0.00363776]
["bitfinex","BTCUSD",1728582828106,0.005,59738.0,59723.0,0.334879]
["bitfinex","BTCUSD",1728582828337,0.75907564,59749.0,59724.0,0.40978583]
["bitfinex","BTCUSD",1728582828338,0.005,59733.0,59724.0,0.40978583]
["bitfinex","BTCUSD",1728582828602,0.005,59728.0,59713.0,0.000816]
["bitfinex","BTCUSD",1728582828826,0.005,59728.0,59724.0,0.00530092]
["bitfinex","BTCUSD",1728582829045,0.1946,59732.0,59717.0,0.167455]
["bitfinex","BTCUSD",1728582829046,0.005,59727.0,59717.0,0.167455]
["bitfinex","BTCUSD",1728582829282,0.005,59727.0,59718.0,1.52205164]
["bitfinex","BTCUSD",1728582829507,0.005,59726.0,59718.0,0.16616343]
["bitfinex","BTCUSD",1728582829727,0.005,59726.0,59718.0,0.00532579]
["bitfinex","BTCUSD",1728582829728,0.005,59723.0,59718.0,0.00532579]
["bitfinex","BTCUSD",1728582830220,0.0772,59726.0,59713.0,0.000816]
["bitfinex","BTCUSD",1728582830221,0.005,59719.0,59713.0,0.000816]
["bitfinex","BTCUSD",1728582830451,0.0822,59726.0,59719.0,0.00532165]
["bitfinex","BTCUSD",1728582830668,0.24394819,59725.0,59718.0,0.16083764]
["bitfinex","BTCUSD",1728582830888,0.24894819,59725.0,59720.0,0.0053175]
["bitfinex","BTCUSD",1728582831112,0.005,59720.0,59719.0,0.00532165]
["bitfinex","BTCUSD",1728582831332,0.005,59719.0,59713.0,0.000816]
["bitfinex","BTCUSD",1728582832225,0.005,59719.0,59714.0,0.141612]
["bitfinex","BTCUSD",1728582832453,0.005,59719.0,59715.0,0.144316]
["bitfinex","BTCUSD",1728582832676,0.24394819,59725.0,59714.0,0.00534238]
["bitfinex","BTCUSD",1728582832677,0.005,59717.0,59714.0,0.00534238]
["bitfinex","BTCUSD",1728582832899,0.005,59717.0,59716.0,0.00533409]
["bitfinex","BTCUSD",1728582833117,0.005,59717.0,59715.0,0.00533823]
["bitfinex","BTCUSD",1728582833338,0.005,59717.0,59715.0,0.00060781]
["bitfinex","BTCUSD",1728582833563,0.005,59717.0,59716.0,0.00871309]
["bitfinex","BTCUSD",1728582834037,0.24394819,59725.0,59716.0,1.210829]
["bitfinex","BTCUSD",1728582834038,0.005,59720.0,59716.0,1.210829]
["bitfinex","BTCUSD",1728582834251,0.005,59722.0,59717.0,0.00334154]
["bitfinex","BTCUSD",1728582834464,0.24894819,59719.0,59717.0,0.17568054]
["bitfinex","BTCUSD",1728582834690,0.005,59723.0,59718.0,0.39388505]
["bitfinex","BTCUSD",1728582834922,0.005,59723.0,59719.0,1.04178228]
["bitfinex","BTCUSD",1728582835141,0.24394819,59725.0,59720.0,1.649714]
["bitfinex","BTCUSD",1728582835400,0.24394819,59725.0,59720.0,1.658391]
["bitfinex","BTCUSD",1728582835840,0.0822,59726.0,59721.0,2.368751]
["bitfinex","BTCUSD",1728582836057,0.24894819,59730.0,59721.0,2.52958864]
["bitfinex","BTCUSD",1728582836307,0.24894819,59730.0,59729.0,0.167422]
["bitfinex","BTCUSD",1728582836518,0.24894819,59730.0,59729.0,2.267865]
["bitfinex","BTCUSD",1728582836735,0.005,59734.0,59727.0,0.334856]
["bitfinex","BTCUSD",1728582836921,0.0802,59737.0,59722.0,0.34354096]
["bitfinex","BTCUSD",1728582836922,0.0852,59737.0,59731.0,0.167417]
["bitfinex","BTCUSD",1728582837137,0.0852,59737.0,59732.0,2.536164]
["bitfinex","BTCUSD",1728582837352,0.005,59736.0,59733.0,0.74864]
["bitfinex","BTCUSD",1728582837804,0.005,59736.0,59734.0,0.00855072]
["bitfinex","BTCUSD",1728582838016,0.005,59736.0,59735.0,1.218303]
["bitfinex","BTCUSD",1728582838230,0.005,59736.0,59735.0,0.216303]
["bitfinex","BTCUSD",1728582838445,0.005,59736.0,59735.0,0.0085417]
["bitfinex","BTCUSD",1728582838871,0.005,59736.0,59728.0,0.49568864]
["bitfinex","BTCUSD",1728582839132,0.005,59736.0,59735.0,0.0085417]
["bitfinex","BTCUSD",1728582839317,0.005,59736.0,59728.0,0.49568564]
["bitfinex","BTCUSD",1728582839535,0.005,59731.0,59729.0,0.14196981]
["bitfinex","BTCUSD",1728582839754,0.005,59731.0,59722.0,0.1]
["bitfinex","BTCUSD",1728582839974,0.005,59725.0,59712.0,0.06968705]
["bitfinex","BTCUSD",1728582840265,0.005,59722.0,59717.0,0.109526]
["bitfinex","BTCUSD",1728582840486,0.24894819,59736.0,59716.0,0.16165364]
["bitfinex","BTCUSD",1728582840487,0.005,59717.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582840946,0.0817,59717.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582841658,0.199,59721.0,59716.0,0.168274]
["bitfinex","BTCUSD",1728582841882,0.199,59721.0,59717.0,0.16083764]
["bitfinex","BTCUSD",1728582841883,0.24894819,59720.0,59717.0,0.16083764]
["bitfinex","BTCUSD",1728582842104,0.24894819,59720.0,59717.0,0.63922964]
["bitfinex","BTCUSD",1728582842325,0.199,59721.0,59717.0,0.63922964]
["bitfinex","BTCUSD",1728582842326,0.199,59721.0,59718.0,0.273297]
["bitfinex","BTCUSD",1728582842551,0.005,59719.0,59717.0,0.00870407]
["bitfinex","BTCUSD",1728582842795,0.199,59721.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582842796,0.005,59718.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582843038,0.199,59721.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582843039,0.194,59721.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582843479,0.24894819,59719.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582843711,0.194,59721.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582844391,0.24894819,59720.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582844615,0.194,59721.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582844616,0.24894819,59718.0,59716.0,0.000816]
["bitfinex","BTCUSD",1728582844881,0.0809,59713.0,59704.0,0.01]
["bitfinex","BTCUSD",1728582845122,0.41478583,59717.0,59704.0,0.01]
["bitfinex","BTCUSD",1728582845123,0.16749,59705.0,59704.0,0.01]
["bitfinex","BTCUSD",1728582845377,0.0789,59705.0,59704.0,0.01]
["bitfinex","BTCUSD",1728582845623,0.0789,59705.0,59698.0,0.00082]
["bitfinex","BTCUSD",1728582845624,0.248406,59699.0,59698.0,0.00082]
["bitfinex","BTCUSD",1728582845847,0.002,59694.0,59690.0,0.01562341]
["bitfinex","BTCUSD",1728582846081,0.334955,59710.0,59681.0,0.0002]
["bitfinex","BTCUSD",1728582846082,0.2652,59692.0,59681.0,0.0002]
["bitfinex","BTCUSD",1728582846305,0.16083764,59691.0,59681.0,0.0002]
["bitfinex","BTCUSD",1728582846541,0.005,59688.0,59681.0,0.0002]
["bitfinex","BTCUSD",1728582846764,0.24894819,59689.0,59677.0,0.00023966]
["bitfinex","BTCUSD",1728582846765,0.2632,59678.0,59677.0,0.00023966]
["bitfinex","BTCUSD",1728582847008,0.42903764,59678.0,59677.0,0.00023966]
["bitfinex","BTCUSD",1728582847235,0.2632,59678.0,59677.0,0.00023966]
["bitfinex","BTCUSD",1728582847462,0.2632,59678.0,59677.0,0.16780766]
["bitfinex","BTCUSD",1728582847702,0.2632,59678.0,59677.0,0.00023966]
["bitfinex","BTCUSD",1728582847966,0.16083764,59678.0,59677.0,0.00023966]
["bitfinex","BTCUSD",1728582848194,0.1843,59678.0,59677.0,0.00023966]
["bitfinex","BTCUSD",1728582848419,0.1843,59678.0,59677.0,0.16780766]
["bitfinex","BTCUSD",1728582848642,0.0789,59692.0,59677.0,0.1610773]
["bitfinex","BTCUSD",1728582848867,0.24894819,59682.0,59679.0,0.167561]
["bitfinex","BTCUSD",1728582849092,0.24894819,59682.0,59677.0,0.00023966]
["bitfinex","BTCUSD",1728582849357,0.24894819,59680.0,59670.0,0.00747617]
["bitfinex","BTCUSD",1728582849580,0.167576,59675.0,59667.0,0.16736226]
["bitfinex","BTCUSD",1728582849827,0.005,59676.0,59667.0,0.16736226]
["bitfinex","BTCUSD",1728582849828,0.002,59672.0,59667.0,0.16736226]
["bitfinex","BTCUSD",1728582850061,0.16083764,59671.0,59667.0,0.16736226]
["bitfinex","BTCUSD",1728582850292,0.2705,59679.0,59672.0,0.335164]
["bitfinex","BTCUSD",1728582850552,0.2705,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1728582850553,0.1921,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1728582850774,0.1921,59679.0,59673.0,0.572393]
["bitfinex","BTCUSD",1728582851002,0.1921,59679.0,59667.0,0.16736226]
["bitfinex","BTCUSD",1728582851691,0.359665,59679.0,59667.0,0.16147367]
["bitfinex","BTCUSD",1728582851917,0.1921,59679.0,59667.0,0.16147367]
["bitfinex","BTCUSD",1728582852378,0.1921,59679.0,59668.0,0.167591]
["bitfinex","BTCUSD",1728582852379,0.24894819,59675.0,59668.0,0.167591]
["bitfinex","BTCUSD",1728582852601,0.1921,59679.0,59672.0,0.335163]
["bitfinex","BTCUSD",1728582852836,0.24894819,59678.0,59673.0,0.122764]
["bitfinex","BTCUSD",1728582853072,0.1921,59679.0,59671.0,2.368751]
["bitfinex","BTCUSD",1728582853295,0.1921,59679.0,59676.0,0.16757]
["bitfinex","BTCUSD",1728582853514,0.1921,59679.0,59677.0,0.423317]
["bitfinex","BTCUSD",1728582853739,0.1921,59679.0,59677.0,0.00470749]
["bitfinex","BTCUSD",1728582853966,0.24894819,59687.0,59680.0,0.167557]
["bitfinex","BTCUSD",1728582854192,0.24894819,59687.0,59677.0,0.00470749]
["bitfinex","BTCUSD",1728582854422,0.24894819,59687.0,59684.0,0.167549]
["bitfinex","BTCUSD",1728582854677,0.24894819,59687.0,59685.0,1.451046]
["bitfinex","BTCUSD",1728582854875,0.24894819,59687.0,59686.0,0.77261]
["bitfinex","BTCUSD",1728582855115,0.0791,59690.0,59686.0,0.176558]
["bitfinex","BTCUSD",1728582855354,0.023,59698.0,59691.0,0.167528]
["bitfinex","BTCUSD",1728582855574,0.023,59698.0,59692.0,2.536275]
["bitfinex","BTCUSD",1728582855575,0.24894819,59693.0,59692.0,2.536275]
["bitfinex","BTCUSD",1728582855868,0.023,59693.0,59692.0,0.00464523]
["bitfinex","BTCUSD",1728582856085,0.023,59698.0,59692.0,0.00464523]
["bitfinex","BTCUSD",1728582856303,0.023,59698.0,59693.0,0.416285]
["bitfinex","BTCUSD",1728582856527,0.023,59698.0,59691.0,0.335054]
["bitfinex","BTCUSD",1728582856528,0.24894819,59699.0,59694.0,0.473111]
["bitfinex","BTCUSD",1728582856752,0.167476,59710.0,59695.0,0.16083764]
["bitfinex","BTCUSD",1728582856753,0.023,59701.0,59695.0,0.16083764]
["bitfinex","BTCUSD",1728582857037,0.023,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1728582857269,0.023,59701.0,59700.0,2.69709264]
["bitfinex","BTCUSD",1728582857484,0.023,59701.0,59700.0,2.70006156]
["bitfinex","BTCUSD",1728582857976,0.1,59710.0,59700.0,2.70006156]
["bitfinex","BTCUSD",1728582857977,0.023,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1728582858221,0.023,59709.0,59708.0,0.32831864]
["bitfinex","BTCUSD",1728582858472,0.023,59709.0,59708.0,0.00878529]
["bitfinex","BTCUSD",1728582858909,0.023,59709.0,59702.0,0.167496]
["bitfinex","BTCUSD",1728582858910,0.023,59712.0,59698.0,0.335017]
["bitfinex","BTCUSD",1728582859135,0.023,59712.0,59699.0,1.89773264]
["bitfinex","BTCUSD",1728582859365,0.023,59712.0,59706.0,0.167485]
["bitfinex","BTCUSD",1728582859597,0.123,59710.0,59706.0,0.167485]
["bitfinex","BTCUSD",1728582859823,0.123,59710.0,59707.0,0.00879431]
["bitfinex","BTCUSD",1728582860066,0.55854819,59708.0,59707.0,0.00879431]
["bitfinex","BTCUSD",1728582860306,0.001632,59721.0,59707.0,0.00879431]
["bitfinex","BTCUSD",1728582860307,0.00105467,59717.0,59716.0,0.172459]
["bitfinex","BTCUSD",1728582860531,0.001632,59721.0,59720.0,0.272448]
["bitfinex","BTCUSD",1728582860752,0.001632,59721.0,59720.0,1.55455]
["bitfinex","BTCUSD",1728582860999,0.001632,59721.0,59720.0,0.485549]
["bitfinex","BTCUSD",1728582861465,0.001632,59721.0,59720.0,0.508549]
["bitfinex","BTCUSD",1728582861695,0.001632,59721.0,59720.0,0.66938664]
["bitfinex","BTCUSD",1728582862658,1.00489888,59738.0,59731.0,0.005]
["bitfinex","BTCUSD",1728582862928,1.00489888,59738.0,59721.0,0.1]
["bitfinex","BTCUSD",1728582862929,1.00489888,59732.0,59725.0,0.1]
["bitfinex","BTCUSD",1728582863169,1.00489888,59738.0,59730.0,0.1]
["bitfinex","BTCUSD",1728582863452,1.00489888,59738.0,59727.0,0.005]
["bitfinex","BTCUSD",1728582863453,1.00489888,59738.0,59731.0,0.336389]
["bitfinex","BTCUSD",1728582863672,1.00489888,59738.0,59728.0,0.1]
["bitfinex","BTCUSD",1728582863901,1.00489888,59738.0,59710.0,0.005]
["bitfinex","BTCUSD",1728582863902,1.00489888,59738.0,59720.0,0.18383764]
["bitfinex","BTCUSD",1728582864151,1.00489888,59738.0,59700.0,0.005817]
["bitfinex","BTCUSD",1728582864152,0.0766,59731.0,59705.0,0.005]
["bitfinex","BTCUSD",1728582864395,0.167427,59728.0,59708.0,0.005]
["bitfinex","BTCUSD",1728582864626,0.167427,59728.0,59710.0,0.167474]
["bitfinex","BTCUSD",1728582864627,1.16773652,59727.0,59710.0,0.167474]
["bitfinex","BTCUSD",1728582864898,1.16773652,59727.0,59711.0,0.564796]
["bitfinex","BTCUSD",1728582864899,1.00489888,59721.0,59711.0,0.564796]
["bitfinex","BTCUSD",1728582865153,1.00489888,59721.0,59700.0,0.000817]
["bitfinex","BTCUSD",1728582865154,1.00489888,59721.0,59701.0,0.005]
["bitfinex","BTCUSD",1728582865410,0.1882,59724.0,59711.0,0.167472]
["bitfinex","BTCUSD",1728582865657,0.25120999,59717.0,59712.0,0.478117]
["bitfinex","BTCUSD",1728582865939,0.1882,59724.0,59713.0,0.023]
["bitfinex","BTCUSD",1728582866163,0.25120999,59720.0,59713.0,0.023]
["bitfinex","BTCUSD",1728582866402,0.25120999,59720.0,59712.0,0.00438711]
["bitfinex","BTCUSD",1728582866403,0.167467,59713.0,59712.0,0.00688315]
["bitfinex","BTCUSD",1728582866634,0.32828864,59719.0,59701.0,0.1675]
["bitfinex","BTCUSD",1728582866891,0.334882,59723.0,59702.0,0.49583164]
["bitfinex","BTCUSD",1728582866892,0.169441,59723.0,59702.0,0.49583164]
["bitfinex","BTCUSD",1728582867166,0.169441,59723.0,59703.0,0.668248]
["bitfinex","BTCUSD",1728582867167,0.167446,59721.0,59703.0,0.668248]
["bitfinex","BTCUSD",1728582867385,0.58607199,59726.0,59707.0,0.339966]
["bitfinex","BTCUSD",1728582867386,0.25120999,59720.0,59707.0,0.339966]
["bitfinex","BTCUSD",1728582867633,0.25120999,59720.0,59708.0,0.687923]
["bitfinex","BTCUSD",1728582867879,0.25120999,59720.0,59707.0,0.33331964]
["bitfinex","BTCUSD",1728582867880,0.25120999,59720.0,59709.0,0.539865]
["bitfinex","BTCUSD",1728582868110,0.25120999,59720.0,59711.0,0.023]
["bitfinex","BTCUSD",1728582868349,0.25120999,59720.0,59704.0,0.334981]
["bitfinex","BTCUSD",1728582868350,0.0828,59713.0,59700.0,0.000817]
["bitfinex","BTCUSD",1728582868641,0.34193764,59712.0,59700.0,0.000817]
["bitfinex","BTCUSD",1728582868880,0.002,59709.0,59700.0,0.000857]
["bitfinex","BTCUSD",1728582869396,0.16083764,59708.0,59700.0,0.000857]
["bitfinex","BTCUSD",1728582869653,0.25120999,59705.0,59700.0,0.000857]
["bitfinex","BTCUSD",1728582869886,0.16083764,59708.0,59700.0,0.000857]
["bitfinex","BTCUSD",1728582869887,0.16083764,59704.0,59700.0,0.000857]
["bitfinex","BTCUSD",1728582870646,0.002,59701.0,59700.0,0.000857]
["bitfinex","BTCUSD",1728582870885,0.002,59701.0,59675.0,0.005]
["bitfinex","BTCUSD",1728582870886,0.167523,59694.0,59675.0,0.005]
["bitfinex","BTCUSD",1728582871130,0.002,59695.0,59682.0,0.25120999]
["bitfinex","BTCUSD",1728582871384,0.16753,59691.0,59676.0,0.1680549]
["bitfinex","BTCUSD",1728582871638,0.25120999,59692.0,59676.0,0.1680549]
["bitfinex","BTCUSD",1728582871872,0.25120999,59692.0,59676.0,0.16083764]
["bitfinex","BTCUSD",1728582872113,0.25120999,59692.0,59677.0,0.11421922]
["bitfinex","BTCUSD",1728582872368,0.25120999,59692.0,59677.0,0.00720822]
["bitfinex","BTCUSD",1728582872618,0.25120999,59686.0,59677.0,0.00720822]
["bitfinex","BTCUSD",1728582872849,0.25120999,59686.0,59664.0,0.335209]
["bitfinex","BTCUSD",1728582872850,0.25120999,59686.0,59672.0,0.1]
["bitfinex","BTCUSD",1728582873084,0.25120999,59685.0,59674.0,0.1]
["bitfinex","BTCUSD",1728582873328,0.41875699,59685.0,59674.0,0.1]
["bitfinex","BTCUSD",1728582873601,0.41875699,59685.0,59667.0,0.16147367]
["bitfinex","BTCUSD",1728582873602,0.33420999,59679.0,59675.0,0.0072263]
["bitfinex","BTCUSD",1728582873846,0.081,59679.0,59675.0,0.0072263]
["bitfinex","BTCUSD",1728582874081,0.081,59679.0,59667.0,0.16147367]
["bitfinex","BTCUSD",1728582874545,0.25120999,59678.0,59677.0,0.000817]
["bitfinex","BTCUSD",1728582875065,0.081,59679.0,59677.0,0.000817]
["bitfinex","BTCUSD",1728582875532,0.081,59679.0,59667.0,0.02229067]
["bitfinex","BTCUSD",1728582875775,0.081,59679.0,59668.0,0.023]
["bitfinex","BTCUSD",1728582876235,0.25120999,59678.0,59670.0,0.023]
["bitfinex","BTCUSD",1728582876479,0.081,59679.0,59673.0,0.023]
["bitfinex","BTCUSD",1728582876715,0.1952,59682.0,59678.0,0.023]
["bitfinex","BTCUSD",1728582876971,0.1952,59682.0,59680.0,0.023]
["bitfinex","BTCUSD",1728582877213,0.0775,59691.0,59680.0,0.023]
["bitfinex","BTCUSD",1728582877214,0.0775,59691.0,59683.0,0.002]
["bitfinex","BTCUSD",1728582877458,0.0775,59691.0,59684.0,0.17906222]
["bitfinex","BTCUSD",1728582877697,0.1848,59695.0,59687.0,0.023]
["bitfinex","BTCUSD",1728582877928,0.1848,59695.0,59689.0,0.023]
["bitfinex","BTCUSD",1728582878443,0.1848,59695.0,59691.0,0.023]
["bitfinex","BTCUSD",1728582878972,0.1848,59695.0,59678.0,0.337131]
["bitfinex","BTCUSD",1728582878973,0.1848,59695.0,59676.0,0.023]
["bitfinex","BTCUSD",1728582879201,0.1848,59695.0,59680.0,0.023]
["bitfinex","BTCUSD",1728582879456,0.1848,59695.0,59682.0,0.023]
["bitfinex","BTCUSD",1728582879457,0.25120999,59689.0,59682.0,0.023]
["bitfinex","BTCUSD",1728582879731,0.1848,59695.0,59682.0,0.023]
["bitfinex","BTCUSD",1728582879966,0.43600999,59695.0,59684.0,0.023]
["bitfinex","BTCUSD",1728582880197,0.43600999,59695.0,59686.0,0.023]
["bitfinex","BTCUSD",1728582880439,0.43600999,59695.0,59688.0,0.023]
["bitfinex","BTCUSD",1728582880686,0.43600999,59695.0,59690.0,0.023]
["bitfinex","BTCUSD",1728582881218,0.00912272,59692.0,59691.0,0.00790676]
["bitfinex","BTCUSD",1728582881457,0.00912272,59692.0,59691.0,0.03090676]
["bitfinex","BTCUSD",1728582881696,0.00912272,59692.0,59684.0,0.023]
["bitfinex","BTCUSD",1728582881937,0.00912272,59692.0,59685.0,2.253168]
["bitfinex","BTCUSD",1728582882192,0.25120999,59691.0,59686.0,1.71093]
["bitfinex","BTCUSD",1728582882429,0.00912272,59692.0,59689.0,0.023]
["bitfinex","BTCUSD",1728582882654,0.25120999,59691.0,59689.0,0.023]
["bitfinex","BTCUSD",1728582882889,0.25120999,59691.0,59690.0,0.00791579]
["bitfinex","BTCUSD",1728582883126,0.00912272,59692.0,59690.0,0.00791579]
["bitfinex","BTCUSD",1728582883357,0.00912272,59692.0,59683.0,0.023]
["bitfinex","BTCUSD",1728582883592,0.00912272,59692.0,59684.0,0.023]
["bitfinex","BTCUSD",1728582883852,0.00912272,59692.0,59684.0,0.03096998]
["bitfinex","BTCUSD",1728582883853,0.25120999,59691.0,59684.0,0.03096998]
["bitfinex","BTCUSD",1728582884090,0.41873999,59691.0,59684.0,0.03096998]
["bitfinex","BTCUSD",1728582884323,0.16083764,59690.0,59671.0,0.002]
["bitfinex","BTCUSD",1728582884574,0.0822,59689.0,59671.0,0.16283764]
["bitfinex","BTCUSD",1728582884830,0.0822,59689.0,59672.0,0.3318414]
["bitfinex","BTCUSD",1728582885128,0.25120999,59685.0,59673.0,0.94409]
["bitfinex","BTCUSD",1728582885374,0.0822,59689.0,59674.0,0.357319]
["bitfinex","BTCUSD",1728582885631,0.25120999,59685.0,59675.0,0.00334175]
["bitfinex","BTCUSD",1728582885898,0.41875599,59685.0,59675.0,0.023]
["bitfinex","BTCUSD",1728582886136,0.25120999,59679.0,59677.0,0.023]
["bitfinex","BTCUSD",1728582886371,0.1883,59684.0,59667.0,0.02229067]
["bitfinex","BTCUSD",1728582886611,0.1883,59684.0,59670.0,0.000817]
["bitfinex","BTCUSD",1728582886612,0.58634199,59678.0,59670.0,0.000817]
["bitfinex","BTCUSD",1728582886843,0.0822,59677.0,59671.0,0.25120999]
["bitfinex","BTCUSD",1728582887086,0.0822,59677.0,59671.0,0.16083764]
["bitfinex","BTCUSD",1728582887344,0.0822,59677.0,59672.0,0.0080784]
["bitfinex","BTCUSD",1728582887629,0.25120999,59676.0,59672.0,0.0080784]
["bitfinex","BTCUSD",1728582887896,0.0822,59677.0,59672.0,0.0080784]
["bitfinex","BTCUSD",1728582888170,0.0822,59677.0,59673.0,0.02480356]
["bitfinex","BTCUSD",1728582888410,0.335062,59691.0,59676.0,0.25120999]
["bitfinex","BTCUSD",1728582888657,0.25120999,59683.0,59682.0,0.190554]
["bitfinex","BTCUSD",1728582888921,0.25120999,59689.0,59685.0,0.023]
["bitfinex","BTCUSD",1728582889153,0.25120999,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1728582889399,0.10226578,59701.0,59691.0,0.190529]
["bitfinex","BTCUSD",1728582889664,0.10226578,59701.0,59691.0,0.35136664]
["bitfinex","BTCUSD",1728582889897,0.10226578,59701.0,59691.0,0.35856107]
["bitfinex","BTCUSD",1728582890182,0.10226578,59701.0,59691.0,2.72731207]
["bitfinex","BTCUSD",1728582890420,0.10226578,59701.0,59691.0,1.12860907]
["bitfinex","BTCUSD",1728582890670,0.10226578,59701.0,59691.0,0.82576194]
["bitfinex","BTCUSD",1728582890897,0.10226578,59701.0,59691.0,0.63372294]
["bitfinex","BTCUSD",1728582891130,0.10226578,59701.0,59691.0,0.34367694]
["bitfinex","BTCUSD",1728582891362,0.10226578,59701.0,59691.0,0.0116493]
["bitfinex","BTCUSD",1728582892048,0.10448208,59692.0,59684.0,0.102]
["bitfinex","BTCUSD",1728582892297,0.10448208,59692.0,59687.0,0.023]
["bitfinex","BTCUSD",1728582892534,0.10448208,59692.0,59688.0,0.16083764]
["bitfinex","BTCUSD",1728582892788,0.10448208,59692.0,59688.0,0.16805917]
["bitfinex","BTCUSD",1728582894227,0.10448208,59692.0,59688.0,0.00722153]
["bitfinex","BTCUSD",1728582894228,0.25120999,59691.0,59688.0,0.00722153]
["bitfinex","BTCUSD",1728582894466,0.18308208,59692.0,59689.0,0.0044661]
["bitfinex","BTCUSD",1728582894715,0.18308208,59692.0,59670.0,0.002817]
["bitfinex","BTCUSD",1728582894716,0.68979764,59691.0,59670.0,0.002817]
["bitfinex","BTCUSD",1728582894950,0.68979764,59691.0,59675.0,0.25120999]
["bitfinex","BTCUSD",1728582894951,0.167545,59686.0,59675.0,0.25120999]
["bitfinex","BTCUSD",1728582895179,0.25120999,59689.0,59671.0,0.16821276]
["bitfinex","BTCUSD",1728582895414,0.25120999,59689.0,59676.0,0.16816757]
["bitfinex","BTCUSD",1728582895658,0.25120999,59689.0,59677.0,0.221649]
["bitfinex","BTCUSD",1728582895896,0.25120999,59689.0,59677.0,0.0073209]
["bitfinex","BTCUSD",1728582896125,0.25120999,59689.0,59677.0,0.4998959]
["bitfinex","BTCUSD",1728582896383,0.25120999,59689.0,59678.0,0.352105]
["bitfinex","BTCUSD",1728582896641,0.25120999,59689.0,59679.0,0.141256]
["bitfinex","BTCUSD",1728582896864,0.25120999,59689.0,59678.0,0.00731186]
["bitfinex","BTCUSD",1728582896865,0.58628399,59689.0,59678.0,0.00731186]
["bitfinex","BTCUSD",1728582897090,0.58628399,59689.0,59670.0,0.023817]
["bitfinex","BTCUSD",1728582897091,0.58628299,59689.0,59670.0,0.023817]
["bitfinex","BTCUSD",1728582897313,0.25120999,59689.0,59672.0,0.023]
["bitfinex","BTCUSD",1728582897530,0.25120999,59689.0,59673.0,0.91152664]
["bitfinex","BTCUSD",1728582897745,0.25120999,59689.0,59674.0,1.300064]
["bitfinex","BTCUSD",1728582897991,0.25120999,59689.0,59676.0,0.023]
["bitfinex","BTCUSD",1728582898203,0.25120999,59689.0,59677.0,0.421414]
["bitfinex","BTCUSD",1728582898435,0.25120999,59689.0,59677.0,0.0073209]
["bitfinex","BTCUSD",1728582898665,0.25120999,59689.0,59679.0,0.023]
["bitfinex","BTCUSD",1728582898920,0.25120999,59689.0,59679.0,0.18383764]
["bitfinex","BTCUSD",1728582899147,0.25120999,59689.0,59681.0,0.023]
["bitfinex","BTCUSD",1728582899148,0.001634,59689.0,59681.0,0.023]
["bitfinex","BTCUSD",1728582899394,0.25120999,59688.0,59682.0,0.59775535]
["bitfinex","BTCUSD",1728582899611,0.001634,59689.0,59685.0,0.002]
["bitfinex","BTCUSD",1728582899837,0.25120999,59687.0,59686.0,0.33062025]
["bitfinex","BTCUSD",1728582900057,0.00088304,59689.0,59686.0,0.25743659]
["bitfinex","BTCUSD",1728582900300,0.00088304,59689.0,59687.0,1.45187606]
["bitfinex","BTCUSD",1728582900544,0.00088304,59689.0,59688.0,1.2939191]
["bitfinex","BTCUSD",1728582900773,0.00088304,59689.0,59688.0,1.46062817]
["bitfinex","BTCUSD",1728582901027,0.00088304,59689.0,59688.0,0.51077017]
["bitfinex","BTCUSD",1728582901258,0.00088304,59689.0,59688.0,2.88152117]
["bitfinex","BTCUSD",1728582901982,0.00088304,59689.0,59688.0,2.10381417]
["bitfinex","BTCUSD",1728582902653,0.00015846,59689.0,59688.0,2.15371321]
["bitfinex","BTCUSD",1728582902882,0.00015846,59689.0,59688.0,2.10381417]
["bitfinex","BTCUSD",1728582903142,0.00015846,59689.0,59688.0,2.15371429]
["bitfinex","BTCUSD",1728582903369,0.00015846,59689.0,59688.0,2.17870779]
["bitfinex","BTCUSD",1728582903619,0.00015846,59689.0,59688.0,1.4140396]
["bitfinex","BTCUSD",1728582903841,0.00015846,59689.0,59688.0,0.00726153]
["bitfinex","BTCUSD",1728582904331,0.00015846,59689.0,59688.0,0.01173324]
["bitfinex","BTCUSD",1728582904585,0.41890345,59689.0,59688.0,4e-05]
["bitfinex","BTCUSD",1728582904824,0.2611,59679.0,59672.0,4e-05]
["bitfinex","BTCUSD",1728582905051,0.167574,59675.0,59674.0,0.25120999]
["bitfinex","BTCUSD",1728582905270,0.16083764,59678.0,59672.0,4e-05]
["bitfinex","BTCUSD",1728582905516,0.25120999,59677.0,59650.0,0.15083201]
["bitfinex","BTCUSD",1728582905758,0.347996,59667.0,59659.0,0.00335194]
["bitfinex","BTCUSD",1728582905979,0.347996,59667.0,59650.0,0.02605]
["bitfinex","BTCUSD",1728582905980,0.359905,59664.0,59650.0,0.02605]
["bitfinex","BTCUSD",1728582906231,0.167613,59661.0,59660.0,0.0139731]
["bitfinex","BTCUSD",1728582906445,0.359913,59661.0,59660.0,0.0139731]
["bitfinex","BTCUSD",1728582906725,0.335203,59666.0,59650.0,0.02605]
["bitfinex","BTCUSD",1728582906726,0.1923,59655.0,59650.0,0.02605]
["bitfinex","BTCUSD",1728582907398,0.1923,59655.0,59651.0,0.00335251]
["bitfinex","BTCUSD",1728582907616,0.25120999,59652.0,59650.0,0.02605]
["bitfinex","BTCUSD",1728582907841,0.1923,59655.0,59650.0,0.02605]
["bitfinex","BTCUSD",1728582907842,0.167641,59651.0,59650.0,0.02605]
["bitfinex","BTCUSD",1728582908062,0.08,59651.0,59650.0,0.02605]
["bitfinex","BTCUSD",1728582909710,0.075,59651.0,59650.0,0.02605]
["bitfinex","BTCUSD",1728582909949,0.075,59651.0,59650.0,0.04905]
["bitfinex","BTCUSD",1728582911138,0.075,59651.0,59650.0,0.05548832]
["bitfinex","BTCUSD",1728582911391,0.075,59651.0,59650.0,0.04905]
["bitfinex","BTCUSD",1728582911642,0.075,59651.0,59650.0,0.05548832]
["bitfinex","BTCUSD",1728582912132,0.075,59651.0,59650.0,0.05630532]
["bitfinex","BTCUSD",1728582912364,0.075,59651.0,59650.0,0.049867]
["bitfinex","BTCUSD",1728582912858,0.075,59651.0,59650.0,0.013567]
["bitfinex","BTCUSD",1728582913109,0.075,59651.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582913850,0.1923,59655.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582914116,0.25120999,59654.0,59651.0,0.16083764]
["bitfinex","BTCUSD",1728582914377,0.25120999,59654.0,59652.0,0.03292966]
["bitfinex","BTCUSD",1728582914637,0.25120999,59654.0,59652.0,0.00642024]
["bitfinex","BTCUSD",1728582915132,0.25120999,59654.0,59653.0,0.023]
["bitfinex","BTCUSD",1728582915612,0.335232,59661.0,59653.0,0.023]
["bitfinex","BTCUSD",1728582915613,0.167625,59657.0,59653.0,0.023]
["bitfinex","BTCUSD",1728582915878,0.0771,59662.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582916106,0.0751,59662.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582916375,0.25120999,59657.0,59651.0,0.0191468]
["bitfinex","BTCUSD",1728582916627,0.0751,59662.0,59651.0,0.0191468]
["bitfinex","BTCUSD",1728582916628,0.0751,59662.0,59652.0,0.023]
["bitfinex","BTCUSD",1728582916817,0.0751,59662.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582916818,0.25120999,59657.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582917305,0.0751,59662.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582917532,0.25120999,59656.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582917751,0.23593764,59662.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582918210,0.25120999,59657.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582918441,0.0751,59662.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582918657,0.0551,59662.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582918877,0.0551,59662.0,59652.0,0.023]
["bitfinex","BTCUSD",1728582919095,0.0551,59662.0,59653.0,0.167634]
["bitfinex","BTCUSD",1728582919332,0.25120999,59663.0,59659.0,0.023]
["bitfinex","BTCUSD",1728582919794,0.25120999,59663.0,59661.0,0.023]
["bitfinex","BTCUSD",1728582920255,0.1936,59665.0,59661.0,0.023]
["bitfinex","BTCUSD",1728582920523,0.1936,59665.0,59656.0,0.167626]
["bitfinex","BTCUSD",1728582920743,0.25120999,59664.0,59658.0,0.023]
["bitfinex","BTCUSD",1728582920957,0.25120999,59663.0,59658.0,0.023]
["bitfinex","BTCUSD",1728582921390,0.41881699,59664.0,59658.0,0.023]
["bitfinex","BTCUSD",1728582921610,0.0756,59663.0,59658.0,0.023]
["bitfinex","BTCUSD",1728582922089,0.0756,59663.0,59653.0,0.167635]
["bitfinex","BTCUSD",1728582922326,0.0756,59663.0,59655.0,0.023]
["bitfinex","BTCUSD",1728582922750,0.0756,59663.0,59657.0,0.023]
["bitfinex","BTCUSD",1728582923180,0.1936,59665.0,59659.0,0.023]
["bitfinex","BTCUSD",1728582923629,0.25120999,59663.0,59661.0,0.023]
["bitfinex","BTCUSD",1728582923849,0.001634,59663.0,59661.0,0.023]
["bitfinex","BTCUSD",1728582924065,0.25120999,59662.0,59661.0,0.04289689]
["bitfinex","BTCUSD",1728582924290,0.25120999,59662.0,59654.0,0.3546092]
["bitfinex","BTCUSD",1728582924291,0.25120999,59662.0,59659.0,0.023]
["bitfinex","BTCUSD",1728582924506,0.001634,59663.0,59655.0,0.023]
["bitfinex","BTCUSD",1728582924762,0.16083764,59662.0,59660.0,0.0063479]
["bitfinex","BTCUSD",1728582924969,0.412829,59661.0,59650.0,0.000817]
["bitfinex","BTCUSD",1728582925187,9.0,59642.0,59638.0,0.167675]
["bitfinex","BTCUSD",1728582925400,9.0,59642.0,59639.0,0.584176]
["bitfinex","BTCUSD",1728582925659,9.0,59642.0,59638.0,0.002]
["bitfinex","BTCUSD",1728582925888,9.00008,59642.0,59636.0,0.335367]
["bitfinex","BTCUSD",1728582926129,9.00008,59642.0,59633.0,0.0030303]
["bitfinex","BTCUSD",1728582926341,9.00008,59642.0,59633.0,0.1707223]
["bitfinex","BTCUSD",1728582926559,9.00008,59642.0,59633.0,0.0030303]
["bitfinex","BTCUSD",1728582926779,9.00008,59642.0,59633.0,0.1707213]
["bitfinex","BTCUSD",1728582926999,9.00008,59642.0,59635.0,0.190686]
["bitfinex","BTCUSD",1728582927232,9.00008,59642.0,59634.0,0.023]
["bitfinex","BTCUSD",1728582927481,9.00008,59642.0,59633.0,0.0030303]
["bitfinex","BTCUSD",1728582927482,0.25120999,59635.0,59633.0,0.0030303]
["bitfinex","BTCUSD",1728582927699,0.1966,59633.0,59624.0,0.000815]
["bitfinex","BTCUSD",1728582927924,0.167714,59625.0,59624.0,0.000815]
["bitfinex","BTCUSD",1728582928153,0.167794,59625.0,59624.0,0.000815]
["bitfinex","BTCUSD",1728582928379,8e-05,59625.0,59624.0,0.000815]
["bitfinex","BTCUSD",1728582928872,8e-05,59625.0,59612.0,0.02089115]
["bitfinex","BTCUSD",1728582928873,0.184,59621.0,59612.0,0.02089115]
["bitfinex","BTCUSD",1728582929089,0.167738,59617.0,59612.0,0.02089115]
["bitfinex","BTCUSD",1728582929307,0.16083764,59616.0,59612.0,0.02089115]
["bitfinex","BTCUSD",1728582929536,8e-05,59616.0,59614.0,0.04401961]
["bitfinex","BTCUSD",1728582929806,0.25120999,59615.0,59614.0,0.04401961]
["bitfinex","BTCUSD",1728582930021,0.167823,59615.0,59614.0,0.0114]
["bitfinex","BTCUSD",1728582930252,8e-05,59615.0,59614.0,0.0114]
["bitfinex","BTCUSD",1728582930695,0.167823,59615.0,59614.0,0.0114]
["bitfinex","BTCUSD",1728582930924,8e-05,59615.0,59614.0,0.0114]
["bitfinex","BTCUSD",1728582931172,8e-05,59615.0,59614.0,0.06701961]
["bitfinex","BTCUSD",1728582931845,8e-05,59615.0,59614.0,0.0114]
["bitfinex","BTCUSD",1728582932119,8e-05,59615.0,59614.0,0.0344]
["bitfinex","BTCUSD",1728582932793,0.32866064,59615.0,59614.0,0.0114]
["bitfinex","BTCUSD",1728582933478,8e-05,59615.0,59614.0,0.0114]
["bitfinex","BTCUSD",1728582933912,8e-05,59615.0,59614.0,0.0339]
["bitfinex","BTCUSD",1728582934101,0.40856064,59615.0,59614.0,0.0109]
["bitfinex","BTCUSD",1728582934798,0.24081764,59615.0,59614.0,0.0109]
["bitfinex","BTCUSD",1728582935051,8e-05,59615.0,59614.0,0.0339]
["bitfinex","BTCUSD",1728582935291,8e-05,59615.0,59614.0,0.034715]
["bitfinex","BTCUSD",1728582936186,8e-05,59615.0,59614.0,0.011715]
["bitfinex","BTCUSD",1728582936647,8e-05,59615.0,59614.0,0.034715]
["bitfinex","BTCUSD",1728582937370,8e-05,59615.0,59614.0,0.904159]
["bitfinex","BTCUSD",1728582937591,0.32866064,59615.0,59614.0,0.01847908]
["bitfinex","BTCUSD",1728582937815,8e-05,59615.0,59614.0,0.0518066]
["bitfinex","BTCUSD",1728582938036,0.16091764,59615.0,59614.0,0.011715]
["bitfinex","BTCUSD",1728582938477,0.32866064,59615.0,59614.0,0.011715]
["bitfinex","BTCUSD",1728582938702,0.16091764,59615.0,59614.0,0.011715]
["bitfinex","BTCUSD",1728582939877,0.16091764,59615.0,59614.0,0.0014]
["bitfinex","BTCUSD",1728582940147,0.32866064,59615.0,59614.0,0.0014]
["bitfinex","BTCUSD",1728582941054,0.32866064,59615.0,59614.0,0.02419111]
["bitfinex","BTCUSD",1728582941055,0.16091764,59615.0,59614.0,0.02419111]
["bitfinex","BTCUSD",1728582941303,0.16091764,59615.0,59614.0,0.2182911]
["bitfinex","BTCUSD",1728582941304,8e-05,59615.0,59614.0,0.2182911]
["bitfinex","BTCUSD",1728582941742,8e-05,59615.0,59614.0,0.05395519]
["bitfinex","BTCUSD",1728582941960,8e-05,59615.0,59614.0,0.47081419]
["bitfinex","BTCUSD",1728582942212,8e-05,59615.0,59614.0,0.05395519]
["bitfinex","BTCUSD",1728582942456,8e-05,59615.0,59614.0,0.41749719]
["bitfinex","BTCUSD",1728582942685,8e-05,59615.0,59614.0,0.84607983]
["bitfinex","BTCUSD",1728582942883,8e-05,59615.0,59614.0,0.84807983]
["bitfinex","BTCUSD",1728582943838,0.00163,59620.0,59619.0,0.169731]
["bitfinex","BTCUSD",1728582944075,0.25120999,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728582944293,0.25120999,59633.0,59632.0,0.267695]
["bitfinex","BTCUSD",1728582944523,0.25120999,59633.0,59632.0,0.42853264]
["bitfinex","BTCUSD",1728582944786,0.25120999,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1728582945269,0.02776889,59646.0,59640.0,0.665042]
["bitfinex","BTCUSD",1728582945481,0.43180999,59641.0,59633.0,0.02279111]
["bitfinex","BTCUSD",1728582945707,0.1806,59641.0,59630.0,0.1]
["bitfinex","BTCUSD",1728582945933,0.34827,59641.0,59631.0,0.1101]
["bitfinex","BTCUSD",1728582946162,0.34827,59641.0,59629.0,0.506068]
["bitfinex","BTCUSD",1728582946163,0.59947999,59641.0,59629.0,0.506068]
["bitfinex","BTCUSD",1728582946400,0.59264763,59641.0,59630.0,0.223196]
["bitfinex","BTCUSD",1728582946662,0.59264763,59641.0,59631.0,0.135626]
["bitfinex","BTCUSD",1728582946663,0.17186592,59640.0,59631.0,0.135626]
["bitfinex","BTCUSD",1728582946894,0.167681,59637.0,59624.0,0.167716]
["bitfinex","BTCUSD",1728582947143,0.16083764,59636.0,59625.0,0.892431]
["bitfinex","BTCUSD",1728582947399,0.25120999,59635.0,59626.0,0.129489]
["bitfinex","BTCUSD",1728582947654,0.16503005,59634.0,59627.0,0.0397208]
["bitfinex","BTCUSD",1728582947872,0.76878299,59641.0,59628.0,0.00317904]
["bitfinex","BTCUSD",1728582948107,0.76878299,59641.0,59627.0,0.0066464]
["bitfinex","BTCUSD",1728582948108,0.25120999,59635.0,59627.0,0.0066464]
["bitfinex","BTCUSD",1728582948332,0.25120999,59635.0,59628.0,0.21234688]
["bitfinex","BTCUSD",1728582948576,0.167678,59638.0,59629.0,0.391572]
["bitfinex","BTCUSD",1728582948822,0.76878299,59641.0,59629.0,0.023]
["bitfinex","BTCUSD",1728582948823,0.25120999,59634.0,59629.0,0.023]
["bitfinex","BTCUSD",1728582949041,0.16769,59634.0,59623.0,0.123]
["bitfinex","BTCUSD",1728582949258,0.16083764,59634.0,59624.0,0.0223]
["bitfinex","BTCUSD",1728582949473,0.167694,59633.0,59624.0,0.0223]
["bitfinex","BTCUSD",1728582949691,0.49622164,59634.0,59624.0,0.02897356]
["bitfinex","BTCUSD",1728582949692,0.167695,59632.0,59624.0,0.02897356]
["bitfinex","BTCUSD",1728582949912,0.16083764,59632.0,59624.0,0.02897356]
["bitfinex","BTCUSD",1728582950136,0.167697,59632.0,59624.0,0.02897356]
["bitfinex","BTCUSD",1728582950380,0.335382,59634.0,59625.0,0.01519736]
["bitfinex","BTCUSD",1728582950381,0.167702,59630.0,59625.0,0.01519736]
["bitfinex","BTCUSD",1728582950603,0.16083764,59629.0,59625.0,0.0066645]
["bitfinex","BTCUSD",1728582950839,0.167696,59632.0,59620.0,0.1]
["bitfinex","BTCUSD",1728582951100,0.335349,59640.0,59620.0,0.1]
["bitfinex","BTCUSD",1728582951101,0.25120999,59633.0,59629.0,0.167702]
["bitfinex","BTCUSD",1728582951356,0.25120999,59633.0,59630.0,0.50443396]
["bitfinex","BTCUSD",1728582951578,0.0812,59643.0,59631.0,0.54973196]
["bitfinex","BTCUSD",1728582951834,0.335168,59672.0,59631.0,0.54973196]
["bitfinex","BTCUSD",1728582951835,0.25120999,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1728582952098,0.02776889,59646.0,59635.0,0.023]
["bitfinex","BTCUSD",1728582952606,0.02776889,59646.0,59640.0,0.25120999]
["bitfinex","BTCUSD",1728582952866,8.33596936,59642.0,59641.0,1.836694]
["bitfinex","BTCUSD",1728582953044,8.33596936,59642.0,59641.0,1.85865101]
["bitfinex","BTCUSD",1728582953045,8.26372762,59642.0,59641.0,1.85865101]
["bitfinex","BTCUSD",1728582953307,8.26372762,59642.0,59641.0,1.86365101]
["bitfinex","BTCUSD",1728582953532,8.06816167,59642.0,59641.0,1.86343165]
["bitfinex","BTCUSD",1728582953801,8.04416167,59642.0,59641.0,1.96037256]
["bitfinex","BTCUSD",1728582954784,8.04416167,59642.0,59641.0,1.95337256]
["bitfinex","BTCUSD",1728582955276,8.04216167,59642.0,59641.0,1.95337256]
["bitfinex","BTCUSD",1728582955792,8.04216167,59642.0,59641.0,1.95537256]
["bitfinex","BTCUSD",1728582956541,8.04216167,59642.0,59641.0,1.96037256]
["bitfinex","BTCUSD",1728582956814,7.87966167,59642.0,59641.0,1.96037256]
["bitfinex","BTCUSD",1728582957054,6.92053208,59642.0,59641.0,1.96037256]
["bitfinex","BTCUSD",1728582957506,6.91045273,59642.0,59641.0,1.95296864]
["bitfinex","BTCUSD",1728582957791,6.72678773,59642.0,59641.0,1.96537256]
["bitfinex","BTCUSD",1728582958268,6.72678773,59642.0,59641.0,0.59578485]
["bitfinex","BTCUSD",1728582958524,6.56865573,59642.0,59641.0,0.5961211]
["bitfinex","BTCUSD",1728582958763,4.84808187,59642.0,59641.0,1.54221289]
["bitfinex","BTCUSD",1728582959003,4.14056087,59642.0,59641.0,1.39932923]
["bitfinex","BTCUSD",1728582959266,4.14056087,59642.0,59641.0,1.59225687]
["bitfinex","BTCUSD",1728582959475,4.03359187,59642.0,59641.0,1.59225687]
["bitfinex","BTCUSD",1728582959701,3.39946437,59642.0,59641.0,1.59225687]
["bitfinex","BTCUSD",1728582959951,1.88519092,59642.0,59641.0,1.82074033]
["bitfinex","BTCUSD",1728582960162,1.88519092,59642.0,59641.0,2.09820233]
["bitfinex","BTCUSD",1728582960163,1.61502105,59642.0,59641.0,2.09820233]
["bitfinex","BTCUSD",1728582960407,0.43425289,59642.0,59641.0,2.80610233]
["bitfinex","BTCUSD",1728582960650,0.25120999,59653.0,59652.0,1.057638]
["bitfinex","BTCUSD",1728582960651,0.14690188,59653.0,59652.0,1.057638]
["bitfinex","BTCUSD",1728582960921,0.14690188,59653.0,59652.0,5.40452146]
["bitfinex","BTCUSD",1728582961158,0.14690188,59653.0,59652.0,4.32379209]
["bitfinex","BTCUSD",1728582961424,0.25120999,59659.0,59658.0,0.297622]
["bitfinex","BTCUSD",1728582961670,0.25120999,59659.0,59652.0,4.21040308]
["bitfinex","BTCUSD",1728582961671,0.25120999,59659.0,58903.0,0.00278409]
["bitfinex","BTCUSD",1728582961923,0.25120999,59659.0,59647.0,0.07464946]
["bitfinex","BTCUSD",1728582961924,0.21165719,59652.0,59647.0,0.07464946]
["bitfinex","BTCUSD",1728582962197,0.21165719,59652.0,59622.0,0.25]
["bitfinex","BTCUSD",1728582962198,0.005,59648.0,59618.0,0.04968853]
["bitfinex","BTCUSD",1728582962551,0.03,59651.0,59619.0,1.1336208]
["bitfinex","BTCUSD",1728582962552,0.005,59646.0,59619.0,1.1336208]
["bitfinex","BTCUSD",1728582962981,0.005,59646.0,59620.0,1.130739]
["bitfinex","BTCUSD",1728582963254,0.005,59646.0,59614.0,0.167744]
["bitfinex","BTCUSD",1728582963524,8e-05,59646.0,59622.0,0.167721]
["bitfinex","BTCUSD",1728582963852,0.25120999,59641.0,59636.0,0.13083764]
["bitfinex","BTCUSD",1728582964070,0.25120999,59641.0,59623.0,2.91278587]
["bitfinex","BTCUSD",1728582964318,0.0002,59639.0,59624.0,0.19970598]
["bitfinex","BTCUSD",1728582964551,0.0002,59639.0,59625.0,0.901693]
["bitfinex","BTCUSD",1728582964799,0.0002,59639.0,59626.0,0.316357]
["bitfinex","BTCUSD",1728582965071,0.0002,59639.0,59619.0,0.167729]
["bitfinex","BTCUSD",1728582965373,0.0002,59639.0,59627.0,0.16083764]
["bitfinex","BTCUSD",1728582965655,0.0002,59639.0,59619.0,0.03275146]
["bitfinex","BTCUSD",1728582965656,0.25120999,59635.0,59628.0,1.94861164]
["bitfinex","BTCUSD",1728582965882,0.00028,59639.0,59629.0,1.748146]
["bitfinex","BTCUSD",1728582966143,0.00028,59639.0,59631.0,0.03]
["bitfinex","BTCUSD",1728582966403,0.00028,59639.0,59633.0,0.03]
["bitfinex","BTCUSD",1728582966671,0.00028,59639.0,59635.0,0.03]
["bitfinex","BTCUSD",1728582966913,0.00028,59639.0,59636.0,0.247604]
["bitfinex","BTCUSD",1728582967175,0.005,59651.0,59629.0,0.1]
["bitfinex","BTCUSD",1728582967176,0.005,59651.0,59629.0,0.02476157]
["bitfinex","BTCUSD",1728582967407,0.25120999,59644.0,59633.0,0.002]
["bitfinex","BTCUSD",1728582967649,0.25120999,59644.0,59635.0,0.002]
["bitfinex","BTCUSD",1728582967886,0.25120999,59650.0,59636.0,0.936023]
["bitfinex","BTCUSD",1728582967887,0.25120999,59642.0,59636.0,0.936023]
["bitfinex","BTCUSD",1728582968128,0.25120999,59643.0,59637.0,0.80682265]
["bitfinex","BTCUSD",1728582968340,0.25120999,59643.0,59635.0,0.1]
["bitfinex","BTCUSD",1728582968341,0.25120999,59649.0,59638.0,1.825881]
["bitfinex","BTCUSD",1728582968559,0.25120999,59649.0,59639.0,0.802186]
["bitfinex","BTCUSD",1728582968808,0.25120999,59649.0,59636.0,0.002]
["bitfinex","BTCUSD",1728582968809,0.25120999,59649.0,59637.0,0.806486]
["bitfinex","BTCUSD",1728582969049,0.16083764,59648.0,59626.0,0.005]
["bitfinex","BTCUSD",1728582969287,0.16083764,59648.0,59631.0,0.25120999]
["bitfinex","BTCUSD",1728582969288,0.2768,59647.0,59631.0,0.25120999]
["bitfinex","BTCUSD",1728582969519,0.25120999,59643.0,59628.0,0.25120999]
["bitfinex","BTCUSD",1728582969790,0.16083764,59646.0,59628.0,0.25120999]
["bitfinex","BTCUSD",1728582970055,0.2768,59647.0,59627.0,0.067088]
["bitfinex","BTCUSD",1728582970056,0.41204763,59642.0,59627.0,0.067088]
["bitfinex","BTCUSD",1728582970343,0.25120999,59644.0,59629.0,0.00335282]
["bitfinex","BTCUSD",1728582970560,0.16083764,59643.0,59629.0,0.00335282]
["bitfinex","BTCUSD",1728582971228,0.41204763,59643.0,59623.0,0.1]
["bitfinex","BTCUSD",1728582971445,0.41204763,59643.0,59625.0,0.1]
["bitfinex","BTCUSD",1728582971687,0.16083764,59642.0,59627.0,0.1]
["bitfinex","BTCUSD",1728582971917,0.25120999,59637.0,59628.0,0.00335294]
["bitfinex","BTCUSD",1728582972139,0.25120999,59643.0,59628.0,0.599365]
["bitfinex","BTCUSD",1728582972362,0.25120999,59643.0,59627.0,0.1]
["bitfinex","BTCUSD",1728582972363,0.25120999,59637.0,59629.0,0.1959]
["bitfinex","BTCUSD",1728582972593,0.16083764,59642.0,59628.0,0.243652]
["bitfinex","BTCUSD",1728582973338,0.25120999,59643.0,59619.0,0.25202499]
["bitfinex","BTCUSD",1728582973339,0.25120999,59637.0,59629.0,1.504246]
["bitfinex","BTCUSD",1728582973564,0.16083764,59636.0,59620.0,0.005]
["bitfinex","BTCUSD",1728582973809,0.25120999,59624.0,59607.0,0.00288247]
["bitfinex","BTCUSD",1728582974039,0.25120999,59631.0,59607.0,0.00288247]
["bitfinex","BTCUSD",1728582974040,0.68584763,59622.0,59607.0,0.00288247]
["bitfinex","BTCUSD",1728582974269,0.68584763,59622.0,59601.0,0.25120999]
["bitfinex","BTCUSD",1728582974270,0.00120999,59621.0,59601.0,0.25120999]
["bitfinex","BTCUSD",1728582974501,0.00120999,59621.0,59602.0,0.25120999]
["bitfinex","BTCUSD",1728582974502,0.2738,59612.0,59602.0,0.25120999]
["bitfinex","BTCUSD",1728582974737,0.2738,59612.0,59595.0,0.25120999]
["bitfinex","BTCUSD",1728582974738,0.167763,59608.0,59595.0,0.25120999]
["bitfinex","BTCUSD",1728582974951,0.16083764,59607.0,59595.0,0.25120999]
["bitfinex","BTCUSD",1728582975178,0.16083764,59607.0,59589.0,0.25120999]
["bitfinex","BTCUSD",1728582975432,0.41896599,59611.0,59578.0,0.00288558]
["bitfinex","BTCUSD",1728582975433,0.167784,59601.0,59590.0,0.00335513]
["bitfinex","BTCUSD",1728582975649,0.16083764,59600.0,59590.0,0.00335513]
["bitfinex","BTCUSD",1728582975931,0.16083764,59600.0,59584.0,0.002]
["bitfinex","BTCUSD",1728582976169,0.16083764,59600.0,59585.0,0.186901]
["bitfinex","BTCUSD",1728582976170,0.1852,59599.0,59585.0,0.186901]
["bitfinex","BTCUSD",1728582976389,0.41204763,59598.0,59584.0,0.253671]
["bitfinex","BTCUSD",1728582976608,0.41204763,59598.0,59585.0,0.22354]
["bitfinex","BTCUSD",1728582976823,0.41204763,59598.0,59583.0,0.237225]
["bitfinex","BTCUSD",1728582977039,0.41204763,59598.0,59582.0,0.432302]
["bitfinex","BTCUSD",1728582977252,0.41204763,59598.0,59583.0,0.264342]
["bitfinex","BTCUSD",1728582977896,0.41204763,59598.0,59586.0,0.002]
["bitfinex","BTCUSD",1728582978209,0.41204763,59598.0,59579.0,0.002]
["bitfinex","BTCUSD",1728582978421,0.41004763,59598.0,59581.0,0.1]
["bitfinex","BTCUSD",1728582978669,0.41004763,59598.0,59583.0,0.1]
["bitfinex","BTCUSD",1728582978886,0.1852,59599.0,59585.0,0.1]
["bitfinex","BTCUSD",1728582979152,0.25120999,59597.0,59588.0,0.002]
["bitfinex","BTCUSD",1728582979388,0.25120999,59597.0,59589.0,0.206757]
["bitfinex","BTCUSD",1728582979621,0.25120999,59597.0,59590.0,0.180167]
["bitfinex","BTCUSD",1728582979829,0.25120999,59597.0,59590.0,0.002]
["bitfinex","BTCUSD",1728582980065,0.43760999,59611.0,59594.0,0.005]
["bitfinex","BTCUSD",1728582980292,0.43760999,59611.0,59590.0,0.002]
["bitfinex","BTCUSD",1728582980293,0.25120999,59603.0,59596.0,0.1]
["bitfinex","BTCUSD",1728582980512,0.25120999,59603.0,59598.0,0.1]
["bitfinex","BTCUSD",1728582980731,0.25120999,59611.0,59600.0,0.1]
["bitfinex","BTCUSD",1728582980972,0.25120999,59611.0,59602.0,0.1]
["bitfinex","BTCUSD",1728582980973,0.25120999,59605.0,59602.0,0.1]
["bitfinex","BTCUSD",1728582981189,0.25120999,59619.0,59607.0,0.005]
["bitfinex","BTCUSD",1728582981419,0.25120999,59619.0,59604.0,0.1]
["bitfinex","BTCUSD",1728582981420,0.25120999,59612.0,59609.0,0.1]
["bitfinex","BTCUSD",1728582981665,0.335305,59648.0,59609.0,0.1]
["bitfinex","BTCUSD",1728582981666,0.17966994,59642.0,59622.0,0.005]
["bitfinex","BTCUSD",1728582981894,0.17966994,59642.0,59614.0,0.1]
["bitfinex","BTCUSD",1728582981895,0.17966994,59642.0,59624.0,0.007]
["bitfinex","BTCUSD",1728582982121,0.17966994,59642.0,59624.0,3.26061864]
["bitfinex","BTCUSD",1728582982349,0.17966994,59642.0,59630.0,0.002]
["bitfinex","BTCUSD",1728582982580,0.15087007,59642.0,59631.0,0.102]
["bitfinex","BTCUSD",1728582982799,0.15087007,59642.0,59632.0,0.16083764]
["bitfinex","BTCUSD",1728582983100,0.2011702,59642.0,59635.0,0.002]
["bitfinex","BTCUSD",1728582983241,0.2011702,59642.0,59639.0,0.002]
["bitfinex","BTCUSD",1728582983530,0.25120999,59641.0,59640.0,1.860423]
["bitfinex","BTCUSD",1728582983760,0.187,59640.0,59621.0,0.1]
["bitfinex","BTCUSD",1728582983997,0.16083764,59639.0,59621.0,0.1]
["bitfinex","BTCUSD",1728582984239,0.16083764,59639.0,59621.0,0.25120999]
["bitfinex","BTCUSD",1728582984240,0.0779,59638.0,59621.0,0.25120999]
["bitfinex","BTCUSD",1728582984478,0.0779,59638.0,59612.0,0.25130999]
["bitfinex","BTCUSD",1728582984479,0.25120999,59635.0,59612.0,0.25130999]
["bitfinex","BTCUSD",1728582984718,0.41204763,59634.0,59618.0,0.25120999]
["bitfinex","BTCUSD",1728582984955,0.00163,59621.0,59619.0,1.799417]
["bitfinex","BTCUSD",1728582985231,0.00163,59621.0,59620.0,0.466309]
["bitfinex","BTCUSD",1728582985482,0.00163,59621.0,59616.0,0.915535]
["bitfinex","BTCUSD",1728582985748,0.00163,59621.0,59617.0,0.1]
["bitfinex","BTCUSD",1728582986016,0.00163,59621.0,59618.0,0.450947]
["bitfinex","BTCUSD",1728582986260,0.25120999,59620.0,59619.0,0.1]
["bitfinex","BTCUSD",1728582986502,0.25120999,59620.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582986742,0.00163,59621.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582987239,0.25120999,59620.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582987468,0.41890799,59631.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582987469,0.2639,59618.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582989161,0.0765,59630.0,59613.0,0.417449]
["bitfinex","BTCUSD",1728582989454,0.0765,59630.0,59614.0,0.1]
["bitfinex","BTCUSD",1728582989455,0.25120999,59624.0,59614.0,0.1]
["bitfinex","BTCUSD",1728582989682,0.25120999,59624.0,59616.0,0.1]
["bitfinex","BTCUSD",1728582989916,0.25120999,59624.0,59617.0,1.304]
["bitfinex","BTCUSD",1728582990414,0.25120999,59624.0,59618.0,0.464913]
["bitfinex","BTCUSD",1728582990712,0.25120999,59624.0,59619.0,0.996658]
["bitfinex","BTCUSD",1728582990949,0.0765,59630.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582990950,0.16083764,59623.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582991740,0.25120999,59621.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582992492,0.25120999,59614.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582992747,0.25120999,59620.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582992991,0.16083764,59619.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582993229,0.0805,59613.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582993688,0.24133764,59613.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582994930,0.0805,59613.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582995209,0.1891,59618.0,59612.0,0.0001]
["bitfinex","BTCUSD",1728582995439,0.20510137,59642.0,59617.0,0.005]
["bitfinex","BTCUSD",1728582995440,0.25120999,59621.0,59617.0,0.005]
["bitfinex","BTCUSD",1728582995678,0.25120999,59621.0,59619.0,0.1]
["bitfinex","BTCUSD",1728582995907,0.25120999,59621.0,59620.0,1.94084664]
["bitfinex","BTCUSD",1728582996171,0.25120999,59628.0,59621.0,0.1]
["bitfinex","BTCUSD",1728582996400,0.33250999,59641.0,59628.0,0.002]
["bitfinex","BTCUSD",1728582996689,0.33250999,59641.0,59632.0,0.002]
["bitfinex","BTCUSD",1728582996922,0.33250999,59641.0,59623.0,0.102]
["bitfinex","BTCUSD",1728582997156,0.33250999,59641.0,59632.0,0.002]
["bitfinex","BTCUSD",1728582997157,0.0813,59641.0,59632.0,0.002]
["bitfinex","BTCUSD",1728582997392,0.00776889,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1728582997615,0.00776889,59633.0,59626.0,0.002]
["bitfinex","BTCUSD",1728582997839,0.00776889,59633.0,59628.0,0.002]
["bitfinex","BTCUSD",1728582998079,0.00776889,59633.0,59629.0,0.351461]
["bitfinex","BTCUSD",1728582998334,0.00776889,59633.0,59630.0,0.1]
["bitfinex","BTCUSD",1728582998773,0.00776889,59633.0,59618.0,0.02416852]
["bitfinex","BTCUSD",1728582999002,0.00776889,59633.0,59620.0,0.1]
["bitfinex","BTCUSD",1728582999250,0.00776889,59633.0,59621.0,1.271111]
["bitfinex","BTCUSD",1728582999470,0.00776889,59633.0,59622.0,0.1]
["bitfinex","BTCUSD",1728583000161,0.00776889,59633.0,59624.0,0.002]
["bitfinex","BTCUSD",1728583000394,0.00776889,59633.0,59625.0,2.27406904]
["bitfinex","BTCUSD",1728583000619,0.00776889,59633.0,59626.0,2.72678598]
["bitfinex","BTCUSD",1728583000890,0.00776889,59633.0,59627.0,1.13385304]
["bitfinex","BTCUSD",1728583001108,0.00776889,59633.0,59628.0,3.0034689]
["bitfinex","BTCUSD",1728583001331,0.00776889,59633.0,59629.0,3.12124]
["bitfinex","BTCUSD",1728583001563,0.00776889,59633.0,59630.0,0.1]
["bitfinex","BTCUSD",1728583001794,0.00776889,59633.0,59632.0,0.002]
["bitfinex","BTCUSD",1728583002310,0.00776889,59633.0,59632.0,1.248565]
["bitfinex","BTCUSD",1728583002542,0.00776889,59633.0,59632.0,1.111633]
["bitfinex","BTCUSD",1728583002805,0.00776889,59633.0,59619.0,0.0042]
["bitfinex","BTCUSD",1728583003060,0.00776889,59633.0,59620.0,1.09656963]
["bitfinex","BTCUSD",1728583003300,0.25120999,59640.0,59621.0,0.606006]
["bitfinex","BTCUSD",1728583003541,0.25120999,59640.0,59622.0,0.371479]
["bitfinex","BTCUSD",1728583003542,0.25120999,59632.0,59622.0,0.371479]
["bitfinex","BTCUSD",1728583003778,0.25120999,59632.0,59615.0,0.0042]
["bitfinex","BTCUSD",1728583003779,0.0077689,59633.0,59617.0,0.1]
["bitfinex","BTCUSD",1728583004028,0.0077689,59633.0,59631.0,0.001]
["bitfinex","BTCUSD",1728583004301,0.0077689,59633.0,59632.0,1.358846]
["bitfinex","BTCUSD",1728583004535,0.0077689,59633.0,59632.0,0.556409]
["bitfinex","BTCUSD",1728583005007,0.0077689,59633.0,59632.0,0.506409]
["bitfinex","BTCUSD",1728583006222,0.0057689,59633.0,59632.0,0.506409]
["bitfinex","BTCUSD",1728583006484,0.0057689,59633.0,59632.0,0.05]
["bitfinex","BTCUSD",1728583006717,0.0057689,59633.0,59619.0,0.002]
["bitfinex","BTCUSD",1728583006718,0.0057689,59633.0,59620.0,0.0042]
["bitfinex","BTCUSD",1728583006974,0.0057689,59633.0,59621.0,0.18566772]
["bitfinex","BTCUSD",1728583007205,0.44700999,59632.0,59622.0,0.188319]
["bitfinex","BTCUSD",1728583007459,0.44700999,59632.0,59618.0,1.665134]
["bitfinex","BTCUSD",1728583007685,0.44700999,59632.0,59616.0,0.02457706]
["bitfinex","BTCUSD",1728583007686,0.44700999,59632.0,59614.0,0.0042]
["bitfinex","BTCUSD",1728583007907,0.1958,59632.0,59620.0,0.25120999]
["bitfinex","BTCUSD",1728583008132,0.1958,59632.0,59613.0,0.0042]
["bitfinex","BTCUSD",1728583008133,0.25120999,59630.0,59621.0,0.65775364]
["bitfinex","BTCUSD",1728583008359,0.25120999,59630.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583008648,0.079,59629.0,59617.0,0.25120999]
["bitfinex","BTCUSD",1728583008863,0.079,59629.0,59613.0,0.16083764]
["bitfinex","BTCUSD",1728583009086,0.079,59629.0,59618.0,0.25120999]
["bitfinex","BTCUSD",1728583009308,0.25120999,59628.0,59613.0,0.16083764]
["bitfinex","BTCUSD",1728583009540,0.25120999,59622.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583009788,0.16083764,59621.0,59612.0,0.25212499]
["bitfinex","BTCUSD",1728583010007,0.16083764,59621.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583010251,0.44700999,59620.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583010472,0.16083764,59619.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583011403,0.1958,59620.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583011621,0.25120999,59619.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583011836,0.1958,59620.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583012290,0.1958,59620.0,59613.0,0.41540175]
["bitfinex","BTCUSD",1728583012510,0.1958,59620.0,59614.0,0.1]
["bitfinex","BTCUSD",1728583012740,0.1958,59620.0,59615.0,0.738436]
["bitfinex","BTCUSD",1728583012961,0.079,59629.0,59616.0,0.10334787]
["bitfinex","BTCUSD",1728583013189,0.25120999,59618.0,59616.0,0.16951]
["bitfinex","BTCUSD",1728583013434,0.25120999,59624.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583013694,0.16083764,59623.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583014135,0.16083764,59623.0,59613.0,0.25120999]
["bitfinex","BTCUSD",1728583014365,0.25120999,59622.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583014829,0.1973,59621.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583017387,0.16083764,59620.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583017654,0.49709964,59620.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583018122,0.49709764,59620.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583018391,0.16163764,59620.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583018642,0.32936664,59620.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583018855,0.16163764,59620.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583019503,0.32936664,59620.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583019964,0.1973,59621.0,59613.0,0.25120999]
["bitfinex","BTCUSD",1728583020185,0.1973,59621.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583020186,0.35813764,59621.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583020644,0.1973,59621.0,59613.0,0.00334235]
["bitfinex","BTCUSD",1728583020861,0.1973,59621.0,59613.0,0.54875535]
["bitfinex","BTCUSD",1728583021087,0.1973,59621.0,59612.0,0.0250469]
["bitfinex","BTCUSD",1728583021088,0.1973,59621.0,59614.0,0.00335395]
["bitfinex","BTCUSD",1728583021353,0.079,59629.0,59615.0,0.41204763]
["bitfinex","BTCUSD",1728583021580,0.25120999,59624.0,59617.0,0.04992015]
["bitfinex","BTCUSD",1728583021800,0.25120999,59624.0,59616.0,0.15418597]
["bitfinex","BTCUSD",1728583021801,0.25120999,59624.0,59616.0,0.14992015]
["bitfinex","BTCUSD",1728583022059,0.25120999,59624.0,59616.0,0.1]
["bitfinex","BTCUSD",1728583022281,0.25120999,59624.0,59612.0,0.000915]
["bitfinex","BTCUSD",1728583022507,0.079,59629.0,59614.0,0.1]
["bitfinex","BTCUSD",1728583022732,0.079,59629.0,59620.0,0.1]
["bitfinex","BTCUSD",1728583022733,0.25120999,59623.0,59620.0,0.1]
["bitfinex","BTCUSD",1728583022979,0.33020999,59629.0,59616.0,0.05002857]
["bitfinex","BTCUSD",1728583023248,0.25120999,59628.0,59618.0,0.05002857]
["bitfinex","BTCUSD",1728583023491,0.1831,59631.0,59618.0,0.05002857]
["bitfinex","BTCUSD",1728583023492,0.1831,59631.0,59620.0,0.1]
["bitfinex","BTCUSD",1728583023735,0.25120999,59627.0,59622.0,0.1]
["bitfinex","BTCUSD",1728583023931,0.1831,59631.0,59623.0,0.167014]
["bitfinex","BTCUSD",1728583023932,0.25120999,59630.0,59623.0,0.167014]
["bitfinex","BTCUSD",1728583024473,0.1831,59631.0,59623.0,0.167014]
["bitfinex","BTCUSD",1728583024713,0.00163,59633.0,59624.0,0.16419111]
["bitfinex","BTCUSD",1728583024965,0.00163,59633.0,59625.0,1.764007]
["bitfinex","BTCUSD",1728583024966,0.25120999,59630.0,59625.0,1.764007]
["bitfinex","BTCUSD",1728583025201,0.0008,59649.0,59625.0,1.764007]
["bitfinex","BTCUSD",1728583025202,0.00163,59650.0,59641.0,1.044869]
["bitfinex","BTCUSD",1728583025427,0.00011,59666.0,59662.0,0.0042]
["bitfinex","BTCUSD",1728583025660,0.0752,59679.0,59672.0,0.1]
["bitfinex","BTCUSD",1728583025661,0.0002,59679.0,59672.0,0.1]
["bitfinex","BTCUSD",1728583025883,0.0002,59679.0,59673.0,2.96698435]
["bitfinex","BTCUSD",1728583026116,0.0002,59679.0,59678.0,0.07693175]
["bitfinex","BTCUSD",1728583026348,0.001632,59680.0,59679.0,0.1]
["bitfinex","BTCUSD",1728583026572,0.001632,59680.0,59679.0,0.39733078]
["bitfinex","BTCUSD",1728583026824,0.001632,59680.0,59679.0,0.35274836]
["bitfinex","BTCUSD",1728583027054,0.001632,59680.0,59679.0,0.59266759]
["bitfinex","BTCUSD",1728583027275,0.0173748,59690.0,59680.0,0.0042]
["bitfinex","BTCUSD",1728583027495,0.0173748,59690.0,59688.0,0.07478454]
["bitfinex","BTCUSD",1728583027755,0.0173748,59690.0,59688.0,0.26083764]
["bitfinex","BTCUSD",1728583027993,0.0173748,59690.0,59688.0,3.32761421]
["bitfinex","BTCUSD",1728583028216,0.0173748,59690.0,59688.0,3.28130544]
["bitfinex","BTCUSD",1728583028440,0.001632,59710.0,59695.0,0.22616284]
["bitfinex","BTCUSD",1728583028441,0.25120999,59706.0,59695.0,0.22616284]
["bitfinex","BTCUSD",1728583028667,0.25120999,59706.0,59696.0,3.25540148]
["bitfinex","BTCUSD",1728583028954,0.001632,59710.0,59697.0,2.868401]
["bitfinex","BTCUSD",1728583029168,0.001632,59710.0,59704.0,0.21906484]
["bitfinex","BTCUSD",1728583029399,0.001632,59710.0,59704.0,0.16083764]
["bitfinex","BTCUSD",1728583029628,0.001632,59710.0,59695.0,0.07453729]
["bitfinex","BTCUSD",1728583029629,0.001632,59710.0,59705.0,3.24830348]
["bitfinex","BTCUSD",1728583029855,0.001632,59710.0,59707.0,0.21906484]
["bitfinex","BTCUSD",1728583030084,0.001632,59710.0,59708.0,0.16083764]
["bitfinex","BTCUSD",1728583030311,0.001632,59710.0,59709.0,0.38574384]
["bitfinex","BTCUSD",1728583030545,0.001632,59710.0,59709.0,0.39097387]
["bitfinex","BTCUSD",1728583031002,0.001632,59710.0,59709.0,0.22430487]
["bitfinex","BTCUSD",1728583031500,0.2655,59721.0,59709.0,0.22430487]
["bitfinex","BTCUSD",1728583031731,0.16083764,59720.0,59710.0,0.21715351]
["bitfinex","BTCUSD",1728583032201,0.002,59711.0,59710.0,0.21715351]
["bitfinex","BTCUSD",1728583032419,0.16283764,59711.0,59710.0,0.21715351]
["bitfinex","BTCUSD",1728583032640,0.002,59719.0,59705.0,0.21982534]
["bitfinex","BTCUSD",1728583032867,0.16083764,59718.0,59706.0,0.21715351]
["bitfinex","BTCUSD",1728583033088,0.16083764,59718.0,59705.0,0.21715351]
["bitfinex","BTCUSD",1728583033302,0.002,59714.0,59705.0,0.21715351]
["bitfinex","BTCUSD",1728583033531,0.16083764,59714.0,59705.0,0.21715351]
["bitfinex","BTCUSD",1728583033755,0.16083764,59714.0,59706.0,0.00717843]
["bitfinex","BTCUSD",1728583034025,0.16083764,59714.0,59707.0,0.21715351]
["bitfinex","BTCUSD",1728583034243,0.16083764,59714.0,59707.0,0.16685338]
["bitfinex","BTCUSD",1728583034467,0.16083764,59714.0,59708.0,0.00716038]
["bitfinex","BTCUSD",1728583034699,0.16083764,59714.0,59709.0,0.12371363]
["bitfinex","BTCUSD",1728583034916,0.16083764,59714.0,59704.0,0.25120999]
["bitfinex","BTCUSD",1728583034917,0.002,59712.0,59705.0,0.12371363]
["bitfinex","BTCUSD",1728583035134,0.16083764,59714.0,59705.0,0.12371363]
["bitfinex","BTCUSD",1728583035135,0.002,59710.0,59705.0,0.12371363]
["bitfinex","BTCUSD",1728583035363,0.16083764,59709.0,59705.0,0.12371363]
["bitfinex","BTCUSD",1728583035592,0.16083764,59709.0,59701.0,0.12371363]
["bitfinex","BTCUSD",1728583035593,0.167484,59707.0,59701.0,0.12371363]
["bitfinex","BTCUSD",1728583035810,0.16083764,59707.0,59701.0,0.12371363]
["bitfinex","BTCUSD",1728583036294,0.002,59702.0,59701.0,0.12371363]
["bitfinex","BTCUSD",1728583036542,0.41163564,59702.0,59701.0,0.12371363]
["bitfinex","BTCUSD",1728583036756,0.24413764,59702.0,59701.0,0.12371363]
["bitfinex","BTCUSD",1728583036989,0.41163564,59702.0,59701.0,0.12371363]
["bitfinex","BTCUSD",1728583037231,0.0813,59702.0,59701.0,0.12371363]
["bitfinex","BTCUSD",1728583038710,0.0813,59702.0,59701.0,0.0354543]
["bitfinex","BTCUSD",1728583038711,0.40963564,59702.0,59701.0,0.0354543]
["bitfinex","BTCUSD",1728583038976,0.002,59699.0,59689.0,0.25120999]
["bitfinex","BTCUSD",1728583039244,0.002,59690.0,59689.0,0.25120999]
["bitfinex","BTCUSD",1728583039466,0.002,59690.0,59683.0,0.25120999]
["bitfinex","BTCUSD",1728583039689,0.002,59686.0,59683.0,0.25120999]
["bitfinex","BTCUSD",1728583039910,0.335026,59697.0,59683.0,0.25120999]
["bitfinex","BTCUSD",1728583039911,0.002,59688.0,59683.0,0.25120999]
["bitfinex","BTCUSD",1728583040129,0.002,59686.0,59683.0,0.25120999]
["bitfinex","BTCUSD",1728583040392,0.002,59692.0,59671.0,0.25120999]
["bitfinex","BTCUSD",1728583040607,0.16083764,59691.0,59683.0,0.25120999]
["bitfinex","BTCUSD",1728583040833,0.16083764,59691.0,59677.0,0.20090986]
["bitfinex","BTCUSD",1728583041049,0.167507,59699.0,59678.0,1.223439]
["bitfinex","BTCUSD",1728583041297,0.25120999,59696.0,59678.0,1.223439]
["bitfinex","BTCUSD",1728583041518,0.16083764,59695.0,59683.0,0.25120999]
["bitfinex","BTCUSD",1728583041733,0.16083764,59695.0,59684.0,0.257542]
["bitfinex","BTCUSD",1728583042197,0.16083764,59695.0,59685.0,0.107548]
["bitfinex","BTCUSD",1728583042423,0.16083764,59695.0,59684.0,0.332612]
["bitfinex","BTCUSD",1728583042658,0.16083764,59695.0,59685.0,0.287538]
["bitfinex","BTCUSD",1728583042911,0.1817,59701.0,59689.0,0.25120999]
["bitfinex","BTCUSD",1728583043137,0.1817,59701.0,59683.0,0.25120999]
["bitfinex","BTCUSD",1728583043138,0.43290999,59701.0,59683.0,0.25120999]
["bitfinex","BTCUSD",1728583043362,0.1817,59701.0,59684.0,2.34015864]
["bitfinex","BTCUSD",1728583043597,0.1817,59701.0,59685.0,1.532083]
["bitfinex","BTCUSD",1728583043817,0.002,59697.0,59685.0,1.532083]
["bitfinex","BTCUSD",1728583044032,0.1817,59701.0,59690.0,0.25120999]
["bitfinex","BTCUSD",1728583044271,0.1817,59701.0,59691.0,0.254475]
["bitfinex","BTCUSD",1728583044495,0.1817,59701.0,59684.0,0.16083764]
["bitfinex","BTCUSD",1728583044714,0.1817,59701.0,59689.0,0.25120999]
["bitfinex","BTCUSD",1728583045175,0.1817,59701.0,59689.0,0.25130999]
["bitfinex","BTCUSD",1728583045643,0.16083764,59700.0,59690.0,0.25120999]
["bitfinex","BTCUSD",1728583045862,0.002,59698.0,59690.0,0.25120999]
["bitfinex","BTCUSD",1728583046088,0.002,59700.0,59690.0,0.25120999]
["bitfinex","BTCUSD",1728583046522,0.1817,59701.0,59690.0,0.25120999]
["bitfinex","BTCUSD",1728583046809,0.1817,59701.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583047025,0.002,59698.0,59690.0,0.25120999]
["bitfinex","BTCUSD",1728583047256,0.002,59698.0,59690.0,0.20090986]
["bitfinex","BTCUSD",1728583047257,0.16083764,59698.0,59690.0,0.20090986]
["bitfinex","BTCUSD",1728583047485,0.1817,59701.0,59690.0,0.15060973]
["bitfinex","BTCUSD",1728583047701,0.34253764,59701.0,59690.0,0.15060973]
["bitfinex","BTCUSD",1728583048806,0.34253764,59701.0,59691.0,0.00321576]
["bitfinex","BTCUSD",1728583048807,0.1817,59701.0,59691.0,0.00321576]
["bitfinex","BTCUSD",1728583049697,0.17932248,59701.0,59696.0,0.25120999]
["bitfinex","BTCUSD",1728583049950,0.17932248,59701.0,59697.0,0.00321728]
["bitfinex","BTCUSD",1728583050172,0.17932248,59701.0,59690.0,0.15060973]
["bitfinex","BTCUSD",1728583050408,0.17932248,59701.0,59691.0,2.94650764]
["bitfinex","BTCUSD",1728583050632,0.001628,59707.0,59696.0,0.25120999]
["bitfinex","BTCUSD",1728583050851,0.25120999,59706.0,59697.0,0.389919]
["bitfinex","BTCUSD",1728583051087,0.001628,59707.0,59698.0,0.57152899]
["bitfinex","BTCUSD",1728583051317,0.001628,59707.0,59699.0,2.97174996]
["bitfinex","BTCUSD",1728583051547,0.001628,59707.0,59701.0,0.1]
["bitfinex","BTCUSD",1728583051761,0.001628,59707.0,59703.0,0.1]
["bitfinex","BTCUSD",1728583052002,0.001628,59707.0,59702.0,3.03258741]
["bitfinex","BTCUSD",1728583052003,0.001628,59707.0,59706.0,0.35]
["bitfinex","BTCUSD",1728583052240,0.001628,59707.0,59706.0,0.51083764]
["bitfinex","BTCUSD",1728583053136,0.001628,59707.0,59706.0,3.40393254]
["bitfinex","BTCUSD",1728583053395,0.001628,59707.0,59706.0,3.59441954]
["bitfinex","BTCUSD",1728583053626,0.001628,59707.0,59706.0,3.57939144]
["bitfinex","BTCUSD",1728583053844,0.001628,59707.0,59706.0,3.41190444]
["bitfinex","BTCUSD",1728583054087,0.001628,59707.0,59706.0,3.33860431]
["bitfinex","BTCUSD",1728583054356,0.001628,59707.0,59706.0,1.05829254]
["bitfinex","BTCUSD",1728583054569,0.001628,59707.0,59706.0,0.97340935]
["bitfinex","BTCUSD",1728583054795,0.001628,59707.0,59706.0,0.2205279]
["bitfinex","BTCUSD",1728583055011,0.001628,59707.0,59706.0,0.0246939]
["bitfinex","BTCUSD",1728583055476,0.001628,59707.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583055700,0.001628,59707.0,59699.0,0.25120999]
["bitfinex","BTCUSD",1728583055921,0.001628,59707.0,59700.0,3.28044863]
["bitfinex","BTCUSD",1728583056151,0.001628,59707.0,59702.0,0.1]
["bitfinex","BTCUSD",1728583056381,0.001628,59707.0,59704.0,0.09984599]
["bitfinex","BTCUSD",1728583056600,0.001628,59707.0,59705.0,0.92236164]
["bitfinex","BTCUSD",1728583056826,0.001628,59707.0,59706.0,0.515135]
["bitfinex","BTCUSD",1728583057049,0.001628,59707.0,59706.0,0.67597264]
["bitfinex","BTCUSD",1728583057273,0.001628,59707.0,59706.0,1.25899264]
["bitfinex","BTCUSD",1728583057485,0.001628,59707.0,59706.0,0.93173264]
["bitfinex","BTCUSD",1728583057924,0.001628,59707.0,59706.0,0.80394364]
["bitfinex","BTCUSD",1728583058615,0.001628,59707.0,59706.0,0.90394364]
["bitfinex","BTCUSD",1728583059754,0.001628,59707.0,59706.0,0.95603377]
["bitfinex","BTCUSD",1728583060652,0.001628,59707.0,59706.0,0.54122664]
["bitfinex","BTCUSD",1728583060864,0.001628,59707.0,59706.0,0.52152664]
["bitfinex","BTCUSD",1728583061528,0.001628,59707.0,59706.0,0.258899]
["bitfinex","BTCUSD",1728583061529,0.187528,59707.0,59706.0,0.258899]
["bitfinex","BTCUSD",1728583061746,0.187528,59707.0,59703.0,0.000814]
["bitfinex","BTCUSD",1728583061747,0.167492,59704.0,59703.0,0.000814]
["bitfinex","BTCUSD",1728583062009,0.167492,59704.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583062010,0.335,59702.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583062229,0.16083764,59701.0,59696.0,0.25120999]
["bitfinex","BTCUSD",1728583062446,0.16083764,59701.0,59690.0,0.25120999]
["bitfinex","BTCUSD",1728583062680,0.002,59695.0,59690.0,0.25120999]
["bitfinex","BTCUSD",1728583062898,0.002,59697.0,59690.0,0.25120999]
["bitfinex","BTCUSD",1728583063122,0.16283764,59697.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583063351,0.335043,59694.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583063576,0.34373764,59696.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583063802,0.51125264,59696.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583064030,0.167522,59694.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583064271,0.16083764,59694.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583064518,0.41873499,59693.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583064747,0.167532,59690.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583064976,0.246132,59690.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583065227,0.0786,59690.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583065705,0.07687229,59690.0,59689.0,0.0001]
["bitfinex","BTCUSD",1728583067052,0.07687229,59690.0,59675.0,0.00188126]
["bitfinex","BTCUSD",1728583067275,0.07687229,59690.0,59674.0,0.02622122]
["bitfinex","BTCUSD",1728583067276,0.16083764,59689.0,59676.0,0.42525199]
["bitfinex","BTCUSD",1728583067504,0.335107,59683.0,59676.0,0.25120999]
["bitfinex","BTCUSD",1728583067737,0.16083764,59683.0,59676.0,0.25120999]
["bitfinex","BTCUSD",1728583067961,0.41623624,59682.0,59671.0,0.000814]
["bitfinex","BTCUSD",1728583068186,0.167565,59679.0,59672.0,0.25120999]
["bitfinex","BTCUSD",1728583068422,0.16083764,59678.0,59674.0,0.000814]
["bitfinex","BTCUSD",1728583068863,0.32840364,59678.0,59674.0,0.000814]
["bitfinex","BTCUSD",1728583069096,0.16083764,59678.0,59674.0,0.000814]
["bitfinex","BTCUSD",1728583070471,0.25120999,59682.0,59674.0,0.000814]
["bitfinex","BTCUSD",1728583070723,0.16083764,59681.0,59676.0,0.04988524]
["bitfinex","BTCUSD",1728583070981,0.167567,59678.0,59676.0,0.04988524]
["bitfinex","BTCUSD",1728583071219,0.16083764,59681.0,59677.0,0.01559722]
["bitfinex","BTCUSD",1728583071466,0.167564,59679.0,59678.0,0.01559722]
["bitfinex","BTCUSD",1728583071957,0.32840164,59679.0,59678.0,0.01559722]
["bitfinex","BTCUSD",1728583072195,0.366574,59675.0,59674.0,0.000814]
["bitfinex","BTCUSD",1728583072434,0.366574,59675.0,59667.0,0.1247131]
["bitfinex","BTCUSD",1728583072435,0.44213764,59675.0,59666.0,0.04995827]
["bitfinex","BTCUSD",1728583072674,0.25120999,59680.0,59650.0,4e-05]
["bitfinex","BTCUSD",1728583072675,0.0823,59665.0,59650.0,4e-05]
["bitfinex","BTCUSD",1728583072915,0.167616,59660.0,59659.0,0.25120999]
["bitfinex","BTCUSD",1728583073139,0.167616,59660.0,59653.0,0.25120999]
["bitfinex","BTCUSD",1728583073140,0.335253,59657.0,59653.0,0.25120999]
["bitfinex","BTCUSD",1728583073391,0.16502815,59660.0,59653.0,0.25120999]
["bitfinex","BTCUSD",1728583073392,0.16083764,59656.0,59653.0,0.25120999]
["bitfinex","BTCUSD",1728583073624,0.16083764,59656.0,59650.0,4e-05]
["bitfinex","BTCUSD",1728583073844,0.32846564,59656.0,59650.0,4e-05]
["bitfinex","BTCUSD",1728583074061,0.16083764,59656.0,59650.0,4e-05]
["bitfinex","BTCUSD",1728583074495,0.16083764,59656.0,59650.0,0.00339247]
["bitfinex","BTCUSD",1728583074721,0.199,59663.0,59650.0,0.00339232]
["bitfinex","BTCUSD",1728583074941,0.199,59663.0,59652.0,0.1]
["bitfinex","BTCUSD",1728583074942,0.25120999,59660.0,59652.0,0.1]
["bitfinex","BTCUSD",1728583075160,0.25120999,59660.0,59653.0,0.51608611]
["bitfinex","BTCUSD",1728583075385,0.25120999,59660.0,59654.0,0.69242811]
["bitfinex","BTCUSD",1728583075602,0.25120999,59660.0,59655.0,0.55603805]
["bitfinex","BTCUSD",1728583075830,0.199,59663.0,59656.0,0.519536]
["bitfinex","BTCUSD",1728583076046,0.199,59663.0,59657.0,1.07346]
["bitfinex","BTCUSD",1728583076265,0.199,59663.0,59658.0,0.525858]
["bitfinex","BTCUSD",1728583076706,0.199,59663.0,59659.0,0.00648728]
["bitfinex","BTCUSD",1728583077142,0.199,59663.0,59660.0,0.362409]
["bitfinex","BTCUSD",1728583077408,0.25120999,59673.0,59660.0,0.362409]
["bitfinex","BTCUSD",1728583077409,0.25120999,59662.0,59660.0,0.362409]
["bitfinex","BTCUSD",1728583077637,0.335178,59670.0,59660.0,0.00647824]
["bitfinex","BTCUSD",1728583077862,0.25120999,59667.0,59660.0,0.00647824]
["bitfinex","BTCUSD",1728583078073,0.41204763,59667.0,59653.0,0.02395482]
["bitfinex","BTCUSD",1728583078291,0.16083764,59667.0,59658.0,0.25120999]
["bitfinex","BTCUSD",1728583078510,0.16083764,59667.0,59654.0,0.923933]
["bitfinex","BTCUSD",1728583078511,0.25120999,59672.0,59655.0,0.1]
["bitfinex","BTCUSD",1728583078739,0.16083764,59671.0,59659.0,0.0073267]
["bitfinex","BTCUSD",1728583078950,0.16083764,59671.0,59656.0,0.00735382]
["bitfinex","BTCUSD",1728583079195,0.16083764,59671.0,59657.0,0.1]
["bitfinex","BTCUSD",1728583079417,0.16083764,59671.0,59660.0,0.00731765]
["bitfinex","BTCUSD",1728583079641,0.16083764,59671.0,59659.0,0.1]
["bitfinex","BTCUSD",1728583080100,0.25120999,59672.0,59660.0,0.385172]
["bitfinex","BTCUSD",1728583080319,0.25120999,59672.0,59660.0,0.39248965]
["bitfinex","BTCUSD",1728583080556,0.25120999,59672.0,59661.0,1.053302]
["bitfinex","BTCUSD",1728583080791,0.16083764,59671.0,59660.0,0.00731765]
["bitfinex","BTCUSD",1728583081026,0.167589,59670.0,59661.0,0.209126]
["bitfinex","BTCUSD",1728583081238,0.335182,59669.0,59660.0,0.479611]
["bitfinex","BTCUSD",1728583081475,0.335182,59669.0,59659.0,0.000815]
["bitfinex","BTCUSD",1728583081476,0.167609,59663.0,59659.0,0.000815]
["bitfinex","BTCUSD",1728583081707,0.167605,59664.0,59661.0,0.00730861]
["bitfinex","BTCUSD",1728583081962,0.25120999,59672.0,59660.0,0.00731765]
["bitfinex","BTCUSD",1728583081963,0.167613,59661.0,59660.0,0.00731765]
["bitfinex","BTCUSD",1728583082190,0.16083764,59662.0,59659.0,0.000815]
["bitfinex","BTCUSD",1728583082191,0.167616,59660.0,59659.0,0.000815]
["bitfinex","BTCUSD",1728583082436,0.58765364,59660.0,59659.0,0.000815]
["bitfinex","BTCUSD",1728583082664,0.58765364,59660.0,59650.0,0.10004]
["bitfinex","BTCUSD",1728583082665,0.167641,59651.0,59650.0,0.10004]
["bitfinex","BTCUSD",1728583082904,0.51556983,59651.0,59650.0,0.10004]
["bitfinex","BTCUSD",1728583083151,0.51137864,59651.0,59650.0,0.10004]
["bitfinex","BTCUSD",1728583083851,0.34373764,59651.0,59650.0,0.10004]
["bitfinex","BTCUSD",1728583084355,0.34373764,59651.0,59643.0,0.000814]
["bitfinex","BTCUSD",1728583084356,0.167661,59644.0,59643.0,0.000814]
["bitfinex","BTCUSD",1728583084554,0.33269048,59644.0,59643.0,0.000814]
["bitfinex","BTCUSD",1728583084772,0.32849864,59644.0,59643.0,0.000814]
["bitfinex","BTCUSD",1728583085068,0.32849864,59644.0,59619.0,0.25288154]
["bitfinex","BTCUSD",1728583085069,29.93139637,59620.0,59619.0,0.25288154]
["bitfinex","BTCUSD",1728583085509,29.93139637,59620.0,59619.0,1.95108954]
["bitfinex","BTCUSD",1728583085738,29.93139637,59620.0,59619.0,1.06935554]
["bitfinex","BTCUSD",1728583085962,29.93139637,59620.0,59619.0,1.01622854]
["bitfinex","BTCUSD",1728583087072,29.93139637,59620.0,59619.0,1.17706618]
["bitfinex","BTCUSD",1728583087294,29.93139637,59620.0,59619.0,1.2013216]
["bitfinex","BTCUSD",1728583088220,29.91470832,59620.0,59619.0,1.2013216]
["bitfinex","BTCUSD",1728583088705,29.91470832,59620.0,59619.0,1.2063216]
["bitfinex","BTCUSD",1728583088955,29.86223694,59620.0,59619.0,1.2063216]
["bitfinex","BTCUSD",1728583089230,29.63529844,59620.0,59619.0,1.3740526]
["bitfinex","BTCUSD",1728583089465,29.48201374,59620.0,59619.0,1.3970526]
["bitfinex","BTCUSD",1728583089724,29.48201374,59620.0,59619.0,1.3826526]
["bitfinex","BTCUSD",1728583089970,29.48201374,59620.0,59619.0,1.37405166]
["bitfinex","BTCUSD",1728583089971,29.34701374,59620.0,59619.0,1.37405166]
["bitfinex","BTCUSD",1728583090740,29.32801374,59620.0,59619.0,1.44350725]
["bitfinex","BTCUSD",1728583090972,28.82421747,59620.0,59619.0,1.36905166]
["bitfinex","BTCUSD",1728583091446,28.8158237,59620.0,59619.0,1.39205166]
["bitfinex","BTCUSD",1728583091882,28.8158237,59620.0,59619.0,1.39215166]
["bitfinex","BTCUSD",1728583092151,28.4188237,59620.0,59619.0,1.39215166]
["bitfinex","BTCUSD",1728583092384,22.6047837,59620.0,59619.0,1.39215166]
["bitfinex","BTCUSD",1728583093182,22.6047837,59620.0,59619.0,1.36996666]
["bitfinex","BTCUSD",1728583093459,22.6047837,59620.0,59619.0,1.86996666]
["bitfinex","BTCUSD",1728583094463,22.6047837,59620.0,59619.0,1.89296666]
["bitfinex","BTCUSD",1728583095468,22.6047837,59620.0,59619.0,2.21997289]
["bitfinex","BTCUSD",1728583095732,22.6047837,59620.0,59619.0,2.06956666]
["bitfinex","BTCUSD",1728583096028,22.6047837,59620.0,59619.0,1.70223566]
["bitfinex","BTCUSD",1728583096231,22.6047837,59620.0,59619.0,1.10223566]
["bitfinex","BTCUSD",1728583097468,22.6047837,59620.0,59619.0,0.6188826]
["bitfinex","BTCUSD",1728583097749,22.6047837,59620.0,59619.0,0.324188]
["bitfinex","BTCUSD",1728583098040,22.7971837,59620.0,59619.0,0.000915]
["bitfinex","BTCUSD",1728583098283,22.7971837,59620.0,59619.0,0.01654492]
["bitfinex","BTCUSD",1728583098517,22.7971837,59620.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583098518,23.03952134,59620.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583099586,0.16503087,59619.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583099832,22.8786837,59620.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583100126,23.03952134,59620.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583101473,23.03952134,59620.0,59617.0,0.169482]
["bitfinex","BTCUSD",1728583101912,22.8786837,59620.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583102372,22.8786837,59620.0,59617.0,0.151782]
["bitfinex","BTCUSD",1728583102808,22.8786837,59620.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583103067,22.8786837,59620.0,59617.0,0.169382]
["bitfinex","BTCUSD",1728583103973,22.8776837,59620.0,59617.0,0.169382]
["bitfinex","BTCUSD",1728583104189,22.7961837,59620.0,59617.0,0.169382]
["bitfinex","BTCUSD",1728583105059,22.7961837,59620.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583105289,22.7978157,59620.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583106279,0.25120999,59619.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583106484,22.7978157,59620.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583107460,0.49154763,59619.0,59616.0,0.000815]
["bitfinex","BTCUSD",1728583107720,0.167743,59615.0,59614.0,0.000814]
["bitfinex","BTCUSD",1728583107926,0.53107472,59615.0,59614.0,0.000814]
["bitfinex","BTCUSD",1728583108127,0.35913764,59615.0,59614.0,0.000814]
["bitfinex","BTCUSD",1728583110214,0.1983,59615.0,59614.0,0.000814]
["bitfinex","BTCUSD",1728583110464,0.0795,59619.0,59614.0,0.194874]
["bitfinex","BTCUSD",1728583110746,22.6054157,59620.0,59615.0,1.6439]
["bitfinex","BTCUSD",1728583110956,22.6054157,59620.0,59616.0,0.35]
["bitfinex","BTCUSD",1728583111213,22.6054157,59620.0,59618.0,0.1]
["bitfinex","BTCUSD",1728583111454,22.6054157,59620.0,59619.0,2.04286564]
["bitfinex","BTCUSD",1728583112375,22.6054157,59620.0,59619.0,2.21059664]
["bitfinex","BTCUSD",1728583112595,22.6054157,59620.0,59619.0,2.04286564]
["bitfinex","BTCUSD",1728583113107,22.6054157,59620.0,59619.0,2.04296564]
["bitfinex","BTCUSD",1728583113343,22.6054157,59620.0,59619.0,2.21069664]
["bitfinex","BTCUSD",1728583113573,22.6054157,59620.0,59619.0,2.04296564]
["bitfinex","BTCUSD",1728583113796,22.6054157,59620.0,59619.0,2.21069664]
["bitfinex","BTCUSD",1728583114324,22.6054157,59620.0,59619.0,2.23495075]
["bitfinex","BTCUSD",1728583114605,22.6054157,59620.0,59619.0,2.23995075]
["bitfinex","BTCUSD",1728583114912,22.58110079,59620.0,59619.0,2.58147878]
["bitfinex","BTCUSD",1728583115153,22.58110079,59620.0,59619.0,2.56546726]
["bitfinex","BTCUSD",1728583115632,22.58110079,59620.0,59619.0,2.27898409]
["bitfinex","BTCUSD",1728583115633,21.77196639,59620.0,59619.0,2.27898409]
["bitfinex","BTCUSD",1728583115876,21.77196639,59620.0,59619.0,2.31501302]
["bitfinex","BTCUSD",1728583116138,21.77196639,59620.0,59619.0,3.01295075]
["bitfinex","BTCUSD",1728583116375,21.77196639,59620.0,59619.0,2.82221975]
["bitfinex","BTCUSD",1728583116617,21.77196639,59620.0,59619.0,2.72221975]
["bitfinex","BTCUSD",1728583116851,21.77196639,59620.0,59619.0,2.71721975]
["bitfinex","BTCUSD",1728583118089,21.77196639,59620.0,59619.0,2.81721975]
["bitfinex","BTCUSD",1728583118827,21.77196639,59620.0,59619.0,0.56230364]
["bitfinex","BTCUSD",1728583119307,21.77196639,59620.0,59619.0,0.27898503]
["bitfinex","BTCUSD",1728583119780,21.77196639,59620.0,59619.0,0.0001]
["bitfinex","BTCUSD",1728583120039,22.04346639,59620.0,59619.0,0.0001]
["bitfinex","BTCUSD",1728583120303,22.04546639,59620.0,59619.0,0.0001]
["bitfinex","BTCUSD",1728583120604,0.002,59619.0,59616.0,0.000816]
["bitfinex","BTCUSD",1728583120855,22.04346639,59620.0,59616.0,0.000816]
["bitfinex","BTCUSD",1728583124238,0.25120999,59617.0,59616.0,0.000816]
["bitfinex","BTCUSD",1728583124500,0.0765,59611.0,59602.0,0.04996657]
["bitfinex","BTCUSD",1728583124730,0.002,59608.0,59603.0,0.25120999]
["bitfinex","BTCUSD",1728583124989,0.002,59608.0,59599.0,0.000814]
["bitfinex","BTCUSD",1728583124990,0.16503207,59607.0,59599.0,0.000814]
["bitfinex","BTCUSD",1728583125221,0.002,59601.0,59599.0,0.000814]
["bitfinex","BTCUSD",1728583125447,0.16503252,59601.0,59599.0,0.000814]
["bitfinex","BTCUSD",1728583126201,0.16503252,59601.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583126202,0.1977,59594.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583126438,0.1650329,59593.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583126659,0.1670329,59593.0,59592.0,0.01645587]
["bitfinex","BTCUSD",1728583128283,0.16083764,59593.0,59592.0,0.01645587]
["bitfinex","BTCUSD",1728583128495,0.1977,59594.0,59592.0,0.01645587]
["bitfinex","BTCUSD",1728583128716,0.1977,59594.0,59593.0,0.01564187]
["bitfinex","BTCUSD",1728583130141,0.35853764,59594.0,59593.0,0.01564187]
["bitfinex","BTCUSD",1728583130603,0.35853764,59594.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583130893,0.002,59593.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583131348,0.35853764,59594.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583132526,0.1977,59594.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583134366,0.002,59593.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583134846,0.16703268,59593.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583135104,0.167033,59593.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583135800,0.334837,59593.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583136043,0.16283764,59593.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583136260,0.16703319,59593.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583136708,0.33483719,59593.0,59592.0,0.000814]
["bitfinex","BTCUSD",1728583136931,0.002,59582.0,59581.0,0.0002]
["bitfinex","BTCUSD",1728583137168,0.1921,59582.0,59581.0,0.0002]
["bitfinex","BTCUSD",1728583137399,0.1921,59582.0,59581.0,0.00744533]
["bitfinex","BTCUSD",1728583137622,0.1921,59582.0,59581.0,0.0002]
["bitfinex","BTCUSD",1728583137855,0.35293764,59582.0,59581.0,0.0002]
["bitfinex","BTCUSD",1728583138078,0.59707264,59582.0,59581.0,0.0002]
["bitfinex","BTCUSD",1728583138597,0.335697,59578.0,59569.0,0.006716]
["bitfinex","BTCUSD",1728583138822,0.76490964,59582.0,59566.0,0.000816]
["bitfinex","BTCUSD",1728583138823,0.002,59573.0,59566.0,0.000816]
["bitfinex","BTCUSD",1728583139052,0.16283764,59573.0,59566.0,0.000816]
["bitfinex","BTCUSD",1728583139770,0.2664,59582.0,59566.0,0.000816]
["bitfinex","BTCUSD",1728583139771,0.2684,59582.0,59566.0,0.000816]
["bitfinex","BTCUSD",1728583139993,0.002,59573.0,59566.0,0.000816]
["bitfinex","BTCUSD",1728583140450,0.002,59569.0,59559.0,0.000814]
["bitfinex","BTCUSD",1728583140665,0.002,59569.0,59560.0,1.861047]
["bitfinex","BTCUSD",1728583140887,0.002,59569.0,59561.0,0.1]
["bitfinex","BTCUSD",1728583141136,0.002,59569.0,59563.0,0.1]
["bitfinex","BTCUSD",1728583141357,0.002,59569.0,59565.0,0.1]
["bitfinex","BTCUSD",1728583141579,0.002,59569.0,59566.0,0.398346]
["bitfinex","BTCUSD",1728583141820,0.002,59574.0,59566.0,0.398346]
["bitfinex","BTCUSD",1728583142040,0.0014661,59569.0,59566.0,0.398346]
["bitfinex","BTCUSD",1728583142520,0.0014661,59569.0,59567.0,0.319731]
["bitfinex","BTCUSD",1728583142770,0.0014661,59569.0,59566.0,0.334627]
["bitfinex","BTCUSD",1728583143450,0.0014661,59569.0,59566.0,0.335127]
["bitfinex","BTCUSD",1728583143687,0.0014661,59569.0,59567.0,0.367019]
["bitfinex","BTCUSD",1728583144134,0.0014661,59577.0,59567.0,0.367019]
["bitfinex","BTCUSD",1728583144364,0.25120999,59573.0,59567.0,0.367019]
["bitfinex","BTCUSD",1728583144590,0.16230374,59577.0,59567.0,0.367019]
["bitfinex","BTCUSD",1728583144591,0.0014661,59569.0,59567.0,0.367019]
["bitfinex","BTCUSD",1728583144833,0.16650018,59577.0,59567.0,0.367019]
["bitfinex","BTCUSD",1728583145065,0.25120999,59579.0,59567.0,0.367019]
["bitfinex","BTCUSD",1728583145961,0.0014661,59569.0,59567.0,2.036712]
["bitfinex","BTCUSD",1728583146277,0.2664,59582.0,59568.0,0.16083764]
["bitfinex","BTCUSD",1728583146278,0.0014661,59575.0,59568.0,0.16083764]
["bitfinex","BTCUSD",1728583146445,0.0014661,59569.0,59568.0,0.1]
["bitfinex","BTCUSD",1728583146671,0.0014661,59569.0,59568.0,0.736277]
["bitfinex","BTCUSD",1728583146893,0.0014661,59569.0,59568.0,0.879097]
["bitfinex","BTCUSD",1728583147110,0.0014661,59569.0,59568.0,0.712167]
["bitfinex","BTCUSD",1728583147331,0.0014661,59569.0,59568.0,0.609662]
["bitfinex","BTCUSD",1728583147580,0.0014661,59569.0,59568.0,0.23338]
["bitfinex","BTCUSD",1728583147809,0.0014661,59569.0,59568.0,0.10548]
["bitfinex","BTCUSD",1728583148027,0.0014661,59569.0,59567.0,0.635669]
["bitfinex","BTCUSD",1728583148246,0.25120999,59578.0,59567.0,0.635669]
["bitfinex","BTCUSD",1728583148247,0.0014661,59575.0,59567.0,0.635669]
["bitfinex","BTCUSD",1728583148466,0.0014661,59569.0,59567.0,0.635669]
["bitfinex","BTCUSD",1728583148688,0.0014661,59569.0,59567.0,0.202466]
["bitfinex","BTCUSD",1728583148938,0.0014661,59569.0,59566.0,0.0005]
["bitfinex","BTCUSD",1728583149156,0.0014661,59569.0,59567.0,0.200691]
["bitfinex","BTCUSD",1728583150514,0.0014661,59569.0,59566.0,0.0005]
["bitfinex","BTCUSD",1728583150733,0.0014661,59569.0,59567.0,0.200681]
["bitfinex","BTCUSD",1728583150955,0.25120999,59578.0,59567.0,0.178301]
["bitfinex","BTCUSD",1728583151180,0.25120999,59572.0,59567.0,0.830962]
["bitfinex","BTCUSD",1728583151423,0.25120999,59578.0,59567.0,0.830962]
["bitfinex","BTCUSD",1728583151903,0.25120999,59581.0,59567.0,0.830962]
["bitfinex","BTCUSD",1728583152829,0.25120999,59581.0,59567.0,0.831778]
["bitfinex","BTCUSD",1728583153104,0.25120999,59581.0,59568.0,1.68382]
["bitfinex","BTCUSD",1728583153349,0.001632,59579.0,59568.0,1.68382]
["bitfinex","BTCUSD",1728583153803,0.001632,59579.0,59569.0,0.00792824]
["bitfinex","BTCUSD",1728583154056,0.001632,59579.0,59570.0,2.771754]
["bitfinex","BTCUSD",1728583154528,0.001632,59579.0,59570.0,2.77967317]
["bitfinex","BTCUSD",1728583154770,0.001632,59579.0,59571.0,2.583245]
["bitfinex","BTCUSD",1728583154995,0.001632,59579.0,59570.0,0.00791917]
["bitfinex","BTCUSD",1728583154996,0.001632,59579.0,59572.0,2.42477]
["bitfinex","BTCUSD",1728583155262,0.001632,59579.0,59572.0,0.00790103]
["bitfinex","BTCUSD",1728583155616,0.001632,59579.0,59574.0,0.1]
["bitfinex","BTCUSD",1728583155824,0.00012874,59579.0,59577.0,0.267849]
["bitfinex","BTCUSD",1728583156035,0.25120999,59587.0,59579.0,0.1]
["bitfinex","BTCUSD",1728583156260,0.25120999,59587.0,59580.0,3.03259164]
["bitfinex","BTCUSD",1728583156261,0.25120999,59581.0,59580.0,3.03259164]
["bitfinex","BTCUSD",1728583156476,0.25120999,59581.0,59580.0,0.64589301]
["bitfinex","BTCUSD",1728583156706,0.25120999,59587.0,59578.0,0.00784664]
["bitfinex","BTCUSD",1728583156983,0.25120999,59587.0,59573.0,0.1]
["bitfinex","BTCUSD",1728583156984,0.2729,59592.0,59580.0,0.00782851]
["bitfinex","BTCUSD",1728583157231,0.25120999,59588.0,59582.0,0.1]
["bitfinex","BTCUSD",1728583157480,0.25120999,59588.0,59583.0,2.179711]
["bitfinex","BTCUSD",1728583157698,0.25120999,59588.0,59584.0,0.768071]
["bitfinex","BTCUSD",1728583157936,0.2729,59592.0,59582.0,0.1]
["bitfinex","BTCUSD",1728583157937,0.2729,59592.0,59585.0,1.204052]
["bitfinex","BTCUSD",1728583158189,0.25120999,59586.0,59585.0,0.00778319]
["bitfinex","BTCUSD",1728583158436,0.00419555,59590.0,59585.0,0.00778319]
["bitfinex","BTCUSD",1728583158651,0.00419555,59590.0,59569.0,0.09955096]
["bitfinex","BTCUSD",1728583158652,0.32866264,59586.0,59567.0,0.05059148]
["bitfinex","BTCUSD",1728583158892,0.1886,59589.0,59569.0,0.25120999]
["bitfinex","BTCUSD",1728583158893,0.0754,59584.0,59569.0,0.25120999]
["bitfinex","BTCUSD",1728583159119,0.16503377,59583.0,59570.0,0.31253174]
["bitfinex","BTCUSD",1728583159339,0.16503377,59583.0,59571.0,0.30564274]
["bitfinex","BTCUSD",1728583159340,0.25120999,59582.0,59571.0,0.30564274]
["bitfinex","BTCUSD",1728583159589,0.16503377,59581.0,59572.0,0.05227874]
["bitfinex","BTCUSD",1728583159821,0.16503377,59581.0,59573.0,0.05227874]
["bitfinex","BTCUSD",1728583160089,0.16503377,59581.0,59567.0,0.000816]
["bitfinex","BTCUSD",1728583160324,0.16503377,59581.0,59568.0,2.26273732]
["bitfinex","BTCUSD",1728583160583,0.16503377,59581.0,59567.0,0.000816]
["bitfinex","BTCUSD",1728583160584,0.16503377,59581.0,59569.0,2.26223732]
["bitfinex","BTCUSD",1728583160803,0.25120999,59580.0,59571.0,0.1]
["bitfinex","BTCUSD",1728583161019,0.19868486,59580.0,59573.0,0.1]
["bitfinex","BTCUSD",1728583161247,0.19868486,59580.0,59574.0,2.37953032]
["bitfinex","BTCUSD",1728583161481,0.19868486,59580.0,59568.0,0.1244387]
["bitfinex","BTCUSD",1728583161482,9.34905619,59520.0,59519.0,1.399513]
["bitfinex","BTCUSD",1728583161751,8.88358821,59520.0,59519.0,7.08379599]
["bitfinex","BTCUSD",1728583161984,7.36353133,59520.0,59519.0,10.24082114]
["bitfinex","BTCUSD",1728583162295,6.19748601,59520.0,59519.0,10.51709153]
["bitfinex","BTCUSD",1728583162518,5.12571904,59520.0,59519.0,12.22070914]
["bitfinex","BTCUSD",1728583162741,4.75303338,59520.0,59519.0,12.22080914]
["bitfinex","BTCUSD",1728583162967,2.52831783,59520.0,59519.0,12.22080914]
["bitfinex","BTCUSD",1728583163179,0.65179407,59520.0,59519.0,12.62258314]
["bitfinex","BTCUSD",1728583163414,0.21141741,59527.0,59526.0,1.202393]
["bitfinex","BTCUSD",1728583163655,0.22820999,59535.0,59534.0,1.125771]
["bitfinex","BTCUSD",1728583163872,0.22820999,59535.0,59534.0,8.75958932]
["bitfinex","BTCUSD",1728583164087,0.24264739,59542.0,59541.0,1.120751]
["bitfinex","BTCUSD",1728583164326,0.24264739,59542.0,59541.0,7.03067385]
["bitfinex","BTCUSD",1728583164561,0.24264739,59542.0,59541.0,6.03706877]
["bitfinex","BTCUSD",1728583164780,0.25120999,59548.0,59547.0,1.019934]
["bitfinex","BTCUSD",1728583165007,0.25120999,59548.0,59547.0,6.65571777]
["bitfinex","BTCUSD",1728583165238,0.25120999,59554.0,59553.0,0.752]
["bitfinex","BTCUSD",1728583165475,0.25120999,59554.0,59553.0,6.28070077]
["bitfinex","BTCUSD",1728583165740,0.005,59567.0,59554.0,0.1]
["bitfinex","BTCUSD",1728583165978,0.005,59567.0,59559.0,0.1]
["bitfinex","BTCUSD",1728583166204,0.005,59567.0,59559.0,2.11209364]
["bitfinex","BTCUSD",1728583166436,0.005,59567.0,59560.0,0.1]
["bitfinex","BTCUSD",1728583166682,0.25120999,59564.0,59562.0,0.1]
["bitfinex","BTCUSD",1728583166929,0.0805,59565.0,59563.0,0.26083764]
["bitfinex","BTCUSD",1728583167155,0.0805,59565.0,59553.0,1.11045927]
["bitfinex","BTCUSD",1728583167156,0.0855,59565.0,59553.0,0.02462827]
["bitfinex","BTCUSD",1728583167374,0.005,59563.0,59554.0,2.66563152]
["bitfinex","BTCUSD",1728583167577,0.005,59563.0,59555.0,0.46930189]
["bitfinex","BTCUSD",1728583167789,0.005,59563.0,59556.0,0.91187653]
["bitfinex","BTCUSD",1728583168013,0.005,59563.0,59557.0,0.38548989]
["bitfinex","BTCUSD",1728583168230,0.005,59563.0,59558.0,0.49434964]
["bitfinex","BTCUSD",1728583168502,0.005,59563.0,59559.0,0.12534761]
["bitfinex","BTCUSD",1728583168701,0.005,59563.0,59559.0,0.28618525]
["bitfinex","BTCUSD",1728583168909,0.005,59563.0,59560.0,0.218761]
["bitfinex","BTCUSD",1728583169126,0.005,59563.0,59560.0,0.22677086]
["bitfinex","BTCUSD",1728583169343,0.25120999,59562.0,59561.0,0.1]
["bitfinex","BTCUSD",1728583169589,0.005,59563.0,59561.0,0.22534761]
["bitfinex","BTCUSD",1728583169845,0.005,59563.0,59561.0,0.10363676]
["bitfinex","BTCUSD",1728583170082,0.005,59563.0,59561.0,0.10799172]
["bitfinex","BTCUSD",1728583170312,0.25620999,59562.0,59561.0,0.10799172]
["bitfinex","BTCUSD",1728583170532,0.25620999,59562.0,59561.0,0.00799172]
["bitfinex","BTCUSD",1728583170533,0.005,59562.0,59561.0,0.00799172]
["bitfinex","BTCUSD",1728583170744,0.005,59562.0,59561.0,0.10049899]
["bitfinex","BTCUSD",1728583170977,0.005,59562.0,59561.0,0.10413575]
["bitfinex","BTCUSD",1728583171422,0.005,59562.0,59561.0,0.10366773]
["bitfinex","BTCUSD",1728583171637,0.005,59562.0,59561.0,0.10840676]
["bitfinex","BTCUSD",1728583172099,0.005,59562.0,59561.0,0.00787579]
["bitfinex","BTCUSD",1728583172358,0.1998,59562.0,59561.0,0.00787579]
["bitfinex","BTCUSD",1728583172563,0.1998,59562.0,59561.0,0.10787579]
["bitfinex","BTCUSD",1728583172817,0.1998,59562.0,59561.0,0.2332234]
["bitfinex","BTCUSD",1728583173556,0.1998,59562.0,59561.0,0.00787579]
["bitfinex","BTCUSD",1728583174051,0.1998,59562.0,59561.0,0.05200877]
["bitfinex","BTCUSD",1728583174301,0.1998,59562.0,59557.0,0.05200877]
["bitfinex","BTCUSD",1728583174553,0.005,59558.0,59556.0,0.1]
["bitfinex","BTCUSD",1728583174809,0.1998,59562.0,59558.0,0.1]
["bitfinex","BTCUSD",1728583175064,0.1998,59562.0,59560.0,0.1]
["bitfinex","BTCUSD",1728583175297,0.1998,59562.0,59561.0,0.05201277]
["bitfinex","BTCUSD",1728583175540,0.005,59562.0,59561.0,0.05201277]
["bitfinex","BTCUSD",1728583175770,0.005,59567.0,59562.0,0.1]
["bitfinex","BTCUSD",1728583175998,0.005,59567.0,59561.0,0.21285041]
["bitfinex","BTCUSD",1728583175999,0.00490004,59567.0,59564.0,0.1]
["bitfinex","BTCUSD",1728583176227,0.00490004,59567.0,59565.0,0.05201277]
["bitfinex","BTCUSD",1728583176958,0.1822,59572.0,59567.0,0.1]
["bitfinex","BTCUSD",1728583177212,0.25611003,59571.0,59570.0,0.15033683]
["bitfinex","BTCUSD",1728583177481,0.25611003,59571.0,59570.0,0.15201277]
["bitfinex","BTCUSD",1728583177482,0.00490004,59571.0,59570.0,0.15201277]
["bitfinex","BTCUSD",1728583178505,0.00490004,59571.0,59570.0,0.05201277]
["bitfinex","BTCUSD",1728583179236,0.00490004,59571.0,59570.0,0.05980694]
["bitfinex","BTCUSD",1728583180163,0.00490004,59571.0,59570.0,0.08448108]
["bitfinex","BTCUSD",1728583180886,0.00490004,59571.0,59570.0,0.23534906]
["bitfinex","BTCUSD",1728583181132,0.00490004,59571.0,59570.0,0.08448108]
["bitfinex","BTCUSD",1728583181870,0.00490004,59571.0,59570.0,0.23534906]
["bitfinex","BTCUSD",1728583182098,0.00490004,59571.0,59570.0,0.08448108]
["bitfinex","BTCUSD",1728583182331,0.00490004,59571.0,59570.0,0.23538805]
["bitfinex","BTCUSD",1728583182604,0.00490004,59571.0,59570.0,0.08448108]
["bitfinex","BTCUSD",1728583182842,0.00490004,59571.0,59570.0,0.23539553]
["bitfinex","BTCUSD",1728583183084,0.00490004,59578.0,59571.0,0.1]
["bitfinex","BTCUSD",1728583183366,0.00490004,59584.0,59578.0,0.167847]
["bitfinex","BTCUSD",1728583183634,0.25120999,59588.0,59578.0,0.31985977]
["bitfinex","BTCUSD",1728583183635,0.00490004,59587.0,59578.0,0.31985977]
["bitfinex","BTCUSD",1728583183880,0.25120999,59588.0,59578.0,3.06915841]
["bitfinex","BTCUSD",1728583184357,0.25120999,59588.0,59578.0,2.90720541]
["bitfinex","BTCUSD",1728583184618,0.25120999,59588.0,59578.0,3.06804305]
["bitfinex","BTCUSD",1728583184946,0.167755,59611.0,59578.0,3.06804305]
["bitfinex","BTCUSD",1728583184947,0.25120999,59613.0,59611.0,0.267754]
["bitfinex","BTCUSD",1728583185428,0.25120999,59613.0,59611.0,0.37453928]
["bitfinex","BTCUSD",1728583185702,0.00490004,59614.0,59611.0,0.15646867]
["bitfinex","BTCUSD",1728583185965,0.00490004,59617.0,59611.0,0.31730631]
["bitfinex","BTCUSD",1728583186201,0.00490004,59614.0,59611.0,0.26529354]
["bitfinex","BTCUSD",1728583186435,0.00490004,59616.0,59611.0,0.26797043]
["bitfinex","BTCUSD",1728583186688,0.00653204,59612.0,59611.0,0.27278008]
["bitfinex","BTCUSD",1728583187177,0.001632,59612.0,59611.0,0.27278008]
["bitfinex","BTCUSD",1728583188556,0.001632,59612.0,59611.0,0.3978485]
["bitfinex","BTCUSD",1728583189465,0.001632,59612.0,59611.0,0.37277379]
["bitfinex","BTCUSD",1728583189713,0.001632,59612.0,59611.0,0.22242676]
["bitfinex","BTCUSD",1728583189952,0.001632,59612.0,59611.0,0.32242047]
["bitfinex","BTCUSD",1728583190190,0.001632,59612.0,59611.0,0.27277379]
["bitfinex","BTCUSD",1728583190654,0.001632,59612.0,59611.0,0.57107908]
["bitfinex","BTCUSD",1728583190884,0.001632,59612.0,59611.0,1.01206908]
["bitfinex","BTCUSD",1728583191114,0.001632,59612.0,59611.0,1.45806908]
["bitfinex","BTCUSD",1728583191363,0.001632,59612.0,59611.0,4.05580079]
["bitfinex","BTCUSD",1728583191599,0.001632,59612.0,59611.0,2.37127708]
["bitfinex","BTCUSD",1728583191828,0.001632,59612.0,59611.0,1.72433008]
["bitfinex","BTCUSD",1728583192050,0.001632,59612.0,59611.0,1.82420973]
["bitfinex","BTCUSD",1728583192518,0.001632,59612.0,59611.0,1.72433008]
["bitfinex","BTCUSD",1728583193010,0.001632,59612.0,59611.0,1.24698308]
["bitfinex","BTCUSD",1728583193442,0.001632,59612.0,59611.0,1.41473708]
["bitfinex","BTCUSD",1728583193909,0.001632,59612.0,59611.0,1.42144708]
["bitfinex","BTCUSD",1728583194173,0.001632,59612.0,59611.0,1.52132673]
["bitfinex","BTCUSD",1728583194411,0.001632,59612.0,59611.0,1.42144708]
["bitfinex","BTCUSD",1728583195568,0.001632,59612.0,59611.0,1.52112645]
["bitfinex","BTCUSD",1728583196034,0.001632,59612.0,59611.0,1.37109376]
["bitfinex","BTCUSD",1728583196303,0.001632,59612.0,59611.0,1.36360722]
["bitfinex","BTCUSD",1728583196536,0.001632,59612.0,59611.0,1.46328658]
["bitfinex","BTCUSD",1728583196794,0.001632,59612.0,59611.0,1.35860722]
["bitfinex","BTCUSD",1728583197500,0.001632,59612.0,59611.0,1.43331303]
["bitfinex","BTCUSD",1728583198795,0.001632,59612.0,59611.0,1.35860722]
["bitfinex","BTCUSD",1728583199034,0.001632,59612.0,59611.0,0.11665022]
["bitfinex","BTCUSD",1728583199265,0.00653204,59612.0,59611.0,0.00671]
["bitfinex","BTCUSD",1728583199545,0.00653204,59612.0,59597.0,0.12459921]
["bitfinex","BTCUSD",1728583199546,0.00490004,59603.0,59600.0,0.30099874]
["bitfinex","BTCUSD",1728583199802,0.00490004,59600.0,59598.0,0.25120999]
["bitfinex","BTCUSD",1728583200037,0.00490004,59601.0,59600.0,0.00611844]
["bitfinex","BTCUSD",1728583200276,0.00490004,59603.0,59600.0,0.16661608]
["bitfinex","BTCUSD",1728583200508,0.00490004,59604.0,59601.0,0.16083764]
["bitfinex","BTCUSD",1728583200728,0.25120999,59611.0,59600.0,0.00577844]
["bitfinex","BTCUSD",1728583200729,0.18500004,59602.0,59600.0,0.00577844]
["bitfinex","BTCUSD",1728583200961,0.18500004,59602.0,59600.0,0.16661608]
["bitfinex","BTCUSD",1728583201195,0.18500004,59602.0,59590.0,0.07469349]
["bitfinex","BTCUSD",1728583201196,0.00490004,59590.0,59586.0,0.04980293]
["bitfinex","BTCUSD",1728583201429,0.1801,59589.0,59587.0,0.25120999]
["bitfinex","BTCUSD",1728583201718,0.1801,59589.0,59580.0,0.04675366]
["bitfinex","BTCUSD",1728583201719,0.00490004,59581.0,59580.0,0.04675366]
["bitfinex","BTCUSD",1728583201989,0.00490004,59581.0,59561.0,0.21181336]
["bitfinex","BTCUSD",1728583201990,0.00490004,59572.0,59571.0,0.25120999]
["bitfinex","BTCUSD",1728583202457,0.00490004,59572.0,59563.0,0.5]
["bitfinex","BTCUSD",1728583202458,0.0040096,59572.0,59563.0,0.5]
["bitfinex","BTCUSD",1728583202717,0.0040096,59572.0,59565.0,0.25120999]
["bitfinex","BTCUSD",1728583202976,0.0040096,59577.0,59569.0,0.5]
["bitfinex","BTCUSD",1728583203212,0.25120999,59574.0,59570.0,0.45764164]
["bitfinex","BTCUSD",1728583203465,0.0040096,59573.0,59570.0,0.22798064]
["bitfinex","BTCUSD",1728583203708,0.0040096,59571.0,59570.0,0.22798064]
["bitfinex","BTCUSD",1728583203979,0.0040096,59571.0,59570.0,0.067143]
["bitfinex","BTCUSD",1728583204243,0.0040096,59566.0,59563.0,0.5]
["bitfinex","BTCUSD",1728583204518,0.0040096,59562.0,59561.0,0.000817]
["bitfinex","BTCUSD",1728583205006,0.25620999,59570.0,59547.0,0.5]
["bitfinex","BTCUSD",1728583205007,0.1853096,59551.0,59547.0,0.5]
["bitfinex","BTCUSD",1728583205256,0.0040096,59549.0,59548.0,0.22800464]
["bitfinex","BTCUSD",1728583205488,0.0040096,59549.0,59548.0,0.16083764]
["bitfinex","BTCUSD",1728583205729,0.0793,59550.0,59541.0,0.5]
["bitfinex","BTCUSD",1728583205972,0.00378875,59543.0,59542.0,0.38455864]
["bitfinex","BTCUSD",1728583206229,0.00378875,59543.0,59534.0,0.5]
["bitfinex","BTCUSD",1728583206463,0.00378875,59543.0,59517.0,0.25120999]
["bitfinex","BTCUSD",1728583206464,0.00378875,59521.0,59519.0,0.000916]
["bitfinex","BTCUSD",1728583206694,0.00378875,59520.0,59519.0,0.000916]
["bitfinex","BTCUSD",1728583206995,0.00378875,59526.0,59520.0,0.168008]
["bitfinex","BTCUSD",1728583207249,0.00378875,59520.0,59519.0,0.000916]
["bitfinex","BTCUSD",1728583208476,0.1882,59529.0,59519.0,0.16175364]
["bitfinex","BTCUSD",1728583208477,0.25120999,59526.0,59519.0,0.16175364]
["bitfinex","BTCUSD",1728583208716,0.25499874,59520.0,59519.0,0.000916]
["bitfinex","BTCUSD",1728583208949,0.00378875,59520.0,59519.0,0.000916]
["bitfinex","BTCUSD",1728583211762,0.00378875,59524.0,59520.0,0.1]
["bitfinex","BTCUSD",1728583212014,0.00378875,59524.0,59519.0,0.16175364]
["bitfinex","BTCUSD",1728583212015,0.00378875,59524.0,59522.0,0.1]
["bitfinex","BTCUSD",1728583212242,0.25499874,59527.0,59523.0,0.26083764]
["bitfinex","BTCUSD",1728583212476,0.25499874,59527.0,59524.0,0.1]
["bitfinex","BTCUSD",1728583212705,0.00378875,59525.0,59524.0,0.26083764]
["bitfinex","BTCUSD",1728583213162,0.00378875,59525.0,59524.0,0.1]
["bitfinex","BTCUSD",1728583213652,0.00378875,59520.0,59519.0,0.000916]
["bitfinex","BTCUSD",1728583213877,0.00378875,59520.0,59519.0,0.332714]
["bitfinex","BTCUSD",1728583214118,0.00378875,59520.0,59519.0,0.47232064]
["bitfinex","BTCUSD",1728583215037,0.00081205,59520.0,59519.0,0.47232064]
["bitfinex","BTCUSD",1728583215761,0.00081205,59520.0,59519.0,0.000916]
["bitfinex","BTCUSD",1728583218304,0.005,59524.0,59512.0,0.000815]
["bitfinex","BTCUSD",1728583218305,0.00031205,59514.0,59512.0,0.000815]
["bitfinex","BTCUSD",1728583218530,0.00031205,59514.0,59513.0,0.16372409]
["bitfinex","BTCUSD",1728583218764,0.00031205,59514.0,59513.0,0.63041909]
["bitfinex","BTCUSD",1728583218994,0.00031205,59514.0,59513.0,0.46958145]
["bitfinex","BTCUSD",1728583219225,0.00031205,59514.0,59513.0,0.00288645]
["bitfinex","BTCUSD",1728583220509,0.00031205,59518.0,59514.0,0.1]
["bitfinex","BTCUSD",1728583220737,0.00031205,59518.0,59516.0,0.1]
["bitfinex","BTCUSD",1728583221002,0.00031205,59518.0,59517.0,0.1]
["bitfinex","BTCUSD",1728583221496,0.25120999,59521.0,59518.0,0.1]
["bitfinex","BTCUSD",1728583221981,0.005,59513.0,59512.0,0.000815]
["bitfinex","BTCUSD",1728583222220,0.005,59513.0,59507.0,0.000815]
["bitfinex","BTCUSD",1728583222221,0.0213,59500.0,59494.0,0.01548675]
["bitfinex","BTCUSD",1728583222453,0.005,59499.0,59494.0,0.0126]
["bitfinex","BTCUSD",1728583222699,0.005,59497.0,59495.0,0.01100548]
["bitfinex","BTCUSD",1728583223177,0.44930999,59496.0,59495.0,0.01100548]
["bitfinex","BTCUSD",1728583223551,0.44930999,59496.0,59487.0,0.01]
["bitfinex","BTCUSD",1728583223552,0.368501,59488.0,59487.0,0.01]
["bitfinex","BTCUSD",1728583223731,0.2004,59488.0,59487.0,0.01]
["bitfinex","BTCUSD",1728583223960,0.2004,59488.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583223961,0.02574864,59481.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583224203,0.02074864,59481.0,59480.0,0.188667]
["bitfinex","BTCUSD",1728583224485,0.02074864,59481.0,59480.0,0.30012936]
["bitfinex","BTCUSD",1728583224719,0.02074864,59481.0,59480.0,0.59103736]
["bitfinex","BTCUSD",1728583224944,0.02074864,59481.0,59480.0,0.02782936]
["bitfinex","BTCUSD",1728583225399,0.02074864,59481.0,59480.0,0.28932936]
["bitfinex","BTCUSD",1728583225631,0.02074864,59481.0,59480.0,0.27889036]
["bitfinex","BTCUSD",1728583225873,0.2004,59488.0,59481.0,0.1]
["bitfinex","BTCUSD",1728583226131,0.25120999,59483.0,59482.0,0.02479906]
["bitfinex","BTCUSD",1728583226358,0.005,59487.0,59482.0,0.02479906]
["bitfinex","BTCUSD",1728583226593,0.005,59487.0,59481.0,0.1]
["bitfinex","BTCUSD",1728583226594,0.1954,59488.0,59481.0,0.1]
["bitfinex","BTCUSD",1728583226820,0.25120999,59486.0,59481.0,0.1]
["bitfinex","BTCUSD",1728583227049,0.1954,59488.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583227274,0.25120999,59502.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583227275,0.005,59497.0,59485.0,0.1]
["bitfinex","BTCUSD",1728583227497,0.005,59497.0,59486.0,0.419168]
["bitfinex","BTCUSD",1728583227498,0.25120999,59487.0,59486.0,0.419168]
["bitfinex","BTCUSD",1728583227726,0.1896,59501.0,59487.0,0.1]
["bitfinex","BTCUSD",1728583227727,0.005,59493.0,59487.0,0.1]
["bitfinex","BTCUSD",1728583227952,0.25120999,59490.0,59487.0,0.1]
["bitfinex","BTCUSD",1728583228186,0.0873,59495.0,59487.0,0.1]
["bitfinex","BTCUSD",1728583228413,0.005,59493.0,59487.0,0.1]
["bitfinex","BTCUSD",1728583228686,0.25120999,59490.0,59487.0,0.1]
["bitfinex","BTCUSD",1728583228926,0.0823,59495.0,59483.0,0.1]
["bitfinex","BTCUSD",1728583229159,0.25120999,59493.0,59489.0,0.1]
["bitfinex","BTCUSD",1728583229628,0.005,59491.0,59489.0,0.1]
["bitfinex","BTCUSD",1728583230082,0.16504004,59490.0,59489.0,0.1]
["bitfinex","BTCUSD",1728583230314,0.16504004,59490.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583230315,0.1893,59489.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583230544,0.005,59487.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583230776,0.1893,59489.0,59482.0,0.1]
["bitfinex","BTCUSD",1728583231036,0.1893,59489.0,59484.0,0.1]
["bitfinex","BTCUSD",1728583231268,0.25120999,59488.0,59484.0,0.1]
["bitfinex","BTCUSD",1728583231504,0.1893,59489.0,59484.0,0.1]
["bitfinex","BTCUSD",1728583231735,0.25120999,59487.0,59484.0,0.1]
["bitfinex","BTCUSD",1728583231967,0.16504028,59486.0,59484.0,0.1]
["bitfinex","BTCUSD",1728583232196,0.25620999,59487.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583232197,0.005,59485.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583232688,0.005,59485.0,59481.0,0.01557186]
["bitfinex","BTCUSD",1728583232921,0.005,59487.0,59481.0,0.01557186]
["bitfinex","BTCUSD",1728583233148,0.25120999,59484.0,59482.0,0.01557186]
["bitfinex","BTCUSD",1728583233375,0.005,59488.0,59483.0,0.01557186]
["bitfinex","BTCUSD",1728583233602,0.1893,59489.0,59484.0,0.11557186]
["bitfinex","BTCUSD",1728583233603,0.1943,59489.0,59484.0,0.11557186]
["bitfinex","BTCUSD",1728583233827,0.1943,59489.0,59485.0,0.01557186]
["bitfinex","BTCUSD",1728583234055,0.005,59487.0,59486.0,0.01557186]
["bitfinex","BTCUSD",1728583235023,0.005,59487.0,59486.0,0.01560651]
["bitfinex","BTCUSD",1728583235474,0.17004037,59487.0,59486.0,0.01560651]
["bitfinex","BTCUSD",1728583235933,0.18859085,59489.0,59486.0,0.01560651]
["bitfinex","BTCUSD",1728583236154,0.18859085,59489.0,59487.0,0.01560651]
["bitfinex","BTCUSD",1728583236155,0.16083764,59488.0,59487.0,0.01560651]
["bitfinex","BTCUSD",1728583236353,0.18859085,59489.0,59487.0,0.01560651]
["bitfinex","BTCUSD",1728583236614,0.34942849,59489.0,59488.0,0.04061016]
["bitfinex","BTCUSD",1728583238452,0.34942849,59489.0,59488.0,0.02500499]
["bitfinex","BTCUSD",1728583238699,0.34942849,59489.0,59488.0,0.04063311]
["bitfinex","BTCUSD",1728583239194,0.16083764,59489.0,59488.0,0.04163311]
["bitfinex","BTCUSD",1728583239441,0.1861,59516.0,59506.0,0.005]
["bitfinex","BTCUSD",1728583239442,0.25120999,59510.0,59506.0,0.005]
["bitfinex","BTCUSD",1728583239681,0.24832878,59510.0,59509.0,0.268041]
["bitfinex","BTCUSD",1728583239914,0.24832878,59510.0,59509.0,0.30867411]
["bitfinex","BTCUSD",1728583240153,0.24832878,59510.0,59509.0,0.58699711]
["bitfinex","BTCUSD",1728583240387,0.25120999,59516.0,59510.0,0.1]
["bitfinex","BTCUSD",1728583240610,0.25120999,59516.0,59512.0,0.1]
["bitfinex","BTCUSD",1728583240846,0.25120999,59516.0,59514.0,0.1]
["bitfinex","BTCUSD",1728583241065,0.25120999,59516.0,59515.0,0.02500499]
["bitfinex","BTCUSD",1728583241299,0.24605241,59516.0,59515.0,0.02500499]
["bitfinex","BTCUSD",1728583241519,0.25120999,59522.0,59515.0,0.02500499]
["bitfinex","BTCUSD",1728583241751,0.25120999,59522.0,59516.0,0.02500499]
["bitfinex","BTCUSD",1728583241988,0.25120999,59522.0,59512.0,0.16083764]
["bitfinex","BTCUSD",1728583241989,0.25120999,59522.0,59517.0,0.02500499]
["bitfinex","BTCUSD",1728583242214,0.1861,59529.0,59518.0,0.02500499]
["bitfinex","BTCUSD",1728583242215,0.00419998,59527.0,59518.0,0.02500499]
["bitfinex","BTCUSD",1728583242485,0.00419998,59527.0,59513.0,0.1]
["bitfinex","BTCUSD",1728583242749,0.1861,59529.0,59515.0,0.128]
["bitfinex","BTCUSD",1728583242983,0.1861,59529.0,59517.0,0.1]
["bitfinex","BTCUSD",1728583243231,0.1861,59529.0,59519.0,0.268013]
["bitfinex","BTCUSD",1728583243471,0.1861,59529.0,59519.0,0.42885064]
["bitfinex","BTCUSD",1728583243729,0.25120999,59540.0,59519.0,0.42885064]
["bitfinex","BTCUSD",1728583243730,0.25120999,59527.0,59519.0,1.80582751]
["bitfinex","BTCUSD",1728583244029,0.25120999,59540.0,59519.0,1.80582751]
["bitfinex","BTCUSD",1728583244270,0.25120999,59540.0,59533.0,0.167974]
["bitfinex","BTCUSD",1728583244545,0.25120999,59540.0,59533.0,0.94443251]
["bitfinex","BTCUSD",1728583244779,0.25120999,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1728583245035,0.25120999,59540.0,59539.0,0.42879464]
["bitfinex","BTCUSD",1728583245286,0.1927,59555.0,59546.0,0.1]
["bitfinex","BTCUSD",1728583245287,0.00568398,59552.0,59546.0,0.1]
["bitfinex","BTCUSD",1728583245536,0.00568398,59552.0,59549.0,0.1]
["bitfinex","BTCUSD",1728583245787,0.1927,59555.0,59551.0,0.1]
["bitfinex","BTCUSD",1728583246009,0.1927,59555.0,59552.0,0.01561178]
["bitfinex","BTCUSD",1728583246270,0.1927,59555.0,59553.0,0.01561178]
["bitfinex","BTCUSD",1728583246500,0.1927,59555.0,59551.0,0.26083764]
["bitfinex","BTCUSD",1728583246501,0.25120999,59554.0,59551.0,0.1]
["bitfinex","BTCUSD",1728583246755,0.25120999,59564.0,59551.0,0.1]
["bitfinex","BTCUSD",1728583246994,0.25120999,59564.0,59551.0,0.27483764]
["bitfinex","BTCUSD",1728583246995,0.001,59555.0,59551.0,0.27483764]
["bitfinex","BTCUSD",1728583247224,0.001,59555.0,59551.0,0.114]
["bitfinex","BTCUSD",1728583247490,0.001,59555.0,59551.0,0.014]
["bitfinex","BTCUSD",1728583247716,0.001,59555.0,59540.0,0.25120999]
["bitfinex","BTCUSD",1728583247717,0.42673764,59554.0,59540.0,0.25120999]
["bitfinex","BTCUSD",1728583247967,0.42673764,59554.0,59546.0,0.25120999]
["bitfinex","BTCUSD",1728583248231,0.42673764,59554.0,59533.0,0.25120999]
["bitfinex","BTCUSD",1728583248232,0.25120999,59553.0,59533.0,0.25120999]
["bitfinex","BTCUSD",1728583248460,0.25120999,59547.0,59533.0,0.25120999]
["bitfinex","BTCUSD",1728583248727,0.33797374,59546.0,59539.0,0.25120999]
["bitfinex","BTCUSD",1728583248975,0.167951,59541.0,59540.0,0.01]
["bitfinex","BTCUSD",1728583249234,0.167951,59541.0,59527.0,0.25120999]
["bitfinex","BTCUSD",1728583249235,0.335917,59539.0,59527.0,0.25120999]
["bitfinex","BTCUSD",1728583249496,0.24783707,59541.0,59527.0,0.25120999]
["bitfinex","BTCUSD",1728583249497,0.005,59537.0,59527.0,0.25120999]
["bitfinex","BTCUSD",1728583249725,0.005,59537.0,59533.0,0.028]
["bitfinex","BTCUSD",1728583249726,0.16503737,59536.0,59533.0,0.028]
["bitfinex","BTCUSD",1728583250247,0.16503737,59536.0,59533.0,0.014]
["bitfinex","BTCUSD",1728583250464,0.16797,59535.0,59533.0,0.014]
["bitfinex","BTCUSD",1728583250690,0.16503736,59534.0,59533.0,0.014]
["bitfinex","BTCUSD",1728583251372,0.419707,59541.0,59527.0,0.25120999]
["bitfinex","BTCUSD",1728583251373,0.0778,59541.0,59527.0,0.25120999]
["bitfinex","BTCUSD",1728583251647,0.25220999,59539.0,59527.0,0.009]
["bitfinex","BTCUSD",1728583251870,0.001,59535.0,59527.0,0.009]
["bitfinex","BTCUSD",1728583252088,0.25120999,59539.0,59522.0,0.1]
["bitfinex","BTCUSD",1728583252313,0.25120999,59539.0,59522.0,0.26083764]
["bitfinex","BTCUSD",1728583252507,0.001,59534.0,59522.0,0.26083764]
["bitfinex","BTCUSD",1728583252758,0.001,59534.0,59524.0,0.1]
["bitfinex","BTCUSD",1728583252985,0.25120999,59539.0,59524.0,0.1]
["bitfinex","BTCUSD",1728583252986,0.25120999,59539.0,59526.0,0.1]
["bitfinex","BTCUSD",1728583253209,0.25120999,59547.0,59525.0,0.16083764]
["bitfinex","BTCUSD",1728583253210,0.25120999,59538.0,59528.0,0.1]
["bitfinex","BTCUSD",1728583253427,0.25120999,59532.0,59530.0,0.1]
["bitfinex","BTCUSD",1728583253654,0.25120999,59538.0,59530.0,0.1]
["bitfinex","BTCUSD",1728583253908,16.2083194,59500.0,59499.0,0.123]
["bitfinex","BTCUSD",1728583254137,16.1985194,59500.0,59499.0,6.54347]
["bitfinex","BTCUSD",1728583254358,16.1985194,59500.0,59499.0,6.55960562]
["bitfinex","BTCUSD",1728583254582,16.1985194,59500.0,59499.0,6.48492682]
["bitfinex","BTCUSD",1728583255251,16.1985194,59500.0,59499.0,6.64576446]
["bitfinex","BTCUSD",1728583255470,16.1995194,59500.0,59499.0,6.65176446]
["bitfinex","BTCUSD",1728583255684,16.1995194,59500.0,59499.0,6.47804646]
["bitfinex","BTCUSD",1728583255901,16.1985194,59500.0,59499.0,5.83164146]
["bitfinex","BTCUSD",1728583256137,16.2005194,59500.0,59499.0,2.63780253]
["bitfinex","BTCUSD",1728583256591,16.16266391,59500.0,59499.0,2.63780253]
["bitfinex","BTCUSD",1728583257269,16.16266391,59500.0,59499.0,1.96973253]
["bitfinex","BTCUSD",1728583257488,16.16266391,59500.0,59499.0,1.13861553]
["bitfinex","BTCUSD",1728583257729,16.16066391,59500.0,59499.0,0.67510053]
["bitfinex","BTCUSD",1728583258002,16.16066391,59500.0,59499.0,0.00287889]
["bitfinex","BTCUSD",1728583258226,16.16066391,59500.0,59499.0,0.02087889]
["bitfinex","BTCUSD",1728583258227,16.16266391,59500.0,59499.0,0.02087889]
["bitfinex","BTCUSD",1728583258421,16.16266391,59500.0,59499.0,0.01487889]
["bitfinex","BTCUSD",1728583258422,16.16166391,59500.0,59499.0,0.01487889]
["bitfinex","BTCUSD",1728583258675,16.16066391,59500.0,59491.0,0.168906]
["bitfinex","BTCUSD",1728583258903,16.16166391,59500.0,59499.0,0.006]
["bitfinex","BTCUSD",1728583259177,16.16166391,59500.0,59499.0,0.012]
["bitfinex","BTCUSD",1728583259401,16.16266391,59500.0,59499.0,0.018]
["bitfinex","BTCUSD",1728583259628,16.16166391,59500.0,59492.0,0.16083764]
["bitfinex","BTCUSD",1728583259844,16.16166391,59500.0,59493.0,2.089688]
["bitfinex","BTCUSD",1728583260067,16.16166391,59500.0,59495.0,0.1]
["bitfinex","BTCUSD",1728583260291,16.16166391,59500.0,59496.0,0.28051]
["bitfinex","BTCUSD",1728583260511,16.16166391,59500.0,59497.0,0.1]
["bitfinex","BTCUSD",1728583260973,16.16166391,59500.0,59496.0,0.16083764]
["bitfinex","BTCUSD",1728583260974,16.16266391,59500.0,59499.0,0.26807]
["bitfinex","BTCUSD",1728583261208,16.16366391,59500.0,59499.0,1.726506]
["bitfinex","BTCUSD",1728583261436,16.35086391,59500.0,59499.0,0.1]
["bitfinex","BTCUSD",1728583261711,16.34886391,59500.0,59499.0,0.100814]
["bitfinex","BTCUSD",1728583261946,16.34986391,59500.0,59499.0,0.000814]
["bitfinex","BTCUSD",1728583262411,16.35686391,59500.0,59499.0,0.000814]
["bitfinex","BTCUSD",1728583262638,16.35686391,59500.0,59499.0,0.006814]
["bitfinex","BTCUSD",1728583262639,16.43216391,59500.0,59499.0,0.006814]
["bitfinex","BTCUSD",1728583262863,16.43116391,59500.0,59499.0,0.000814]
["bitfinex","BTCUSD",1728583263569,16.7538207,59500.0,59499.0,0.000814]
["bitfinex","BTCUSD",1728583263803,16.7538207,59500.0,59491.0,0.000815]
["bitfinex","BTCUSD",1728583263804,0.007,59492.0,59491.0,0.000815]
["bitfinex","BTCUSD",1728583264036,0.35503764,59492.0,59491.0,0.000815]
["bitfinex","BTCUSD",1728583264321,0.007,59489.0,59488.0,0.0001]
["bitfinex","BTCUSD",1728583264547,0.16783764,59489.0,59488.0,0.0001]
["bitfinex","BTCUSD",1728583265000,0.49049443,59489.0,59488.0,0.0001]
["bitfinex","BTCUSD",1728583265694,0.65859243,59489.0,59488.0,0.0001]
["bitfinex","BTCUSD",1728583266164,0.65859243,59489.0,59482.0,0.000815]
["bitfinex","BTCUSD",1728583266165,0.007,59483.0,59482.0,0.000815]
["bitfinex","BTCUSD",1728583266428,0.16783764,59483.0,59482.0,0.000815]
["bitfinex","BTCUSD",1728583266684,0.49469769,59483.0,59482.0,0.000815]
["bitfinex","BTCUSD",1728583266945,0.49469769,59483.0,59480.0,0.0186369]
["bitfinex","BTCUSD",1728583266946,0.007,59481.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583267198,0.17204119,59481.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583267423,0.007,59481.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583267661,0.005,59481.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583268085,0.007,59481.0,59480.0,0.0186369]
["bitfinex","BTCUSD",1728583268341,0.32765679,59481.0,59480.0,0.0030303]
["bitfinex","BTCUSD",1728583268569,0.32765679,59481.0,59480.0,0.0186369]
["bitfinex","BTCUSD",1728583269493,0.48849443,59481.0,59480.0,0.01861711]
["bitfinex","BTCUSD",1728583269721,0.49149443,59481.0,59480.0,0.0070303]
["bitfinex","BTCUSD",1728583270681,0.001,59481.0,59480.0,0.0070303]
["bitfinex","BTCUSD",1728583270901,0.002,59481.0,59480.0,0.02961423]
["bitfinex","BTCUSD",1728583271347,0.32465679,59481.0,59480.0,0.02961423]
["bitfinex","BTCUSD",1728583271567,0.32765679,59481.0,59480.0,0.01861423]
["bitfinex","BTCUSD",1728583271790,0.32965679,59481.0,59480.0,0.02961423]
["bitfinex","BTCUSD",1728583272014,0.32465679,59481.0,59480.0,0.02961423]
["bitfinex","BTCUSD",1728583272460,0.32965679,59481.0,59480.0,0.02961423]
["bitfinex","BTCUSD",1728583272688,0.001,59481.0,59480.0,0.74550923]
["bitfinex","BTCUSD",1728583272917,0.002,59481.0,59480.0,0.35713323]
["bitfinex","BTCUSD",1728583273168,0.002,59481.0,59480.0,0.02961423]
["bitfinex","BTCUSD",1728583273617,0.32965679,59481.0,59480.0,0.02961423]
["bitfinex","BTCUSD",1728583273852,0.33165679,59481.0,59480.0,0.02961423]
["bitfinex","BTCUSD",1728583274091,0.32965679,59481.0,59480.0,0.03042923]
["bitfinex","BTCUSD",1728583276151,0.32865679,59481.0,59480.0,0.02642923]
["bitfinex","BTCUSD",1728583276381,0.32765679,59481.0,59480.0,0.01942923]
["bitfinex","BTCUSD",1728583276604,0.32865679,59481.0,59480.0,0.02342923]
["bitfinex","BTCUSD",1728583276823,0.32965679,59481.0,59480.0,0.03142923]
["bitfinex","BTCUSD",1728583277349,0.51455679,59481.0,59480.0,0.02342923]
["bitfinex","BTCUSD",1728583277572,0.51555679,59481.0,59480.0,0.03142923]
["bitfinex","BTCUSD",1728583278015,0.51555679,59481.0,59480.0,0.02342923]
["bitfinex","BTCUSD",1728583278016,0.51455679,59481.0,59480.0,0.02342923]
["bitfinex","BTCUSD",1728583278261,0.51355679,59481.0,59480.0,0.01942923]
["bitfinex","BTCUSD",1728583278503,0.51455679,59481.0,59480.0,0.02642923]
["bitfinex","BTCUSD",1728583278748,0.1919,59481.0,59480.0,0.02642923]
["bitfinex","BTCUSD",1728583278992,0.51980999,59493.0,59482.0,0.1]
["bitfinex","BTCUSD",1728583279238,0.25120999,59484.0,59482.0,0.1]
["bitfinex","BTCUSD",1728583279481,0.51480999,59493.0,59482.0,0.1]
["bitfinex","BTCUSD",1728583279482,0.51980999,59493.0,59483.0,0.01561514]
["bitfinex","BTCUSD",1728583279725,0.25620999,59487.0,59483.0,0.01561514]
["bitfinex","BTCUSD",1728583279955,0.32265679,59486.0,59484.0,0.01561514]
["bitfinex","BTCUSD",1728583280211,0.32265679,59486.0,59480.0,0.0138453]
["bitfinex","BTCUSD",1728583280212,0.32265679,59486.0,59485.0,0.01561514]
["bitfinex","BTCUSD",1728583281416,0.3238257,59486.0,59485.0,0.02561514]
["bitfinex","BTCUSD",1728583281895,0.3238257,59486.0,59485.0,0.99308414]
["bitfinex","BTCUSD",1728583281896,0.001,59486.0,59485.0,0.99308414]
["bitfinex","BTCUSD",1728583282135,0.25120999,59492.0,59486.0,0.1]
["bitfinex","BTCUSD",1728583282380,0.25120999,59492.0,59487.0,0.01561514]
["bitfinex","BTCUSD",1728583282640,0.25120999,59492.0,59489.0,0.1]
["bitfinex","BTCUSD",1728583282893,16.21271408,59500.0,59489.0,0.1]
["bitfinex","BTCUSD",1728583282894,16.21271408,59500.0,59491.0,0.1]
["bitfinex","BTCUSD",1728583283122,16.21271408,59500.0,59490.0,0.84792478]
["bitfinex","BTCUSD",1728583283123,0.25120999,59499.0,59498.0,0.5908977]
["bitfinex","BTCUSD",1728583283363,16.21271408,59500.0,59499.0,1.955303]
["bitfinex","BTCUSD",1728583283598,16.21271408,59500.0,59499.0,2.02079051]
["bitfinex","BTCUSD",1728583283845,16.21271408,59500.0,59499.0,1.97091814]
["bitfinex","BTCUSD",1728583284080,16.21271408,59500.0,59499.0,1.47257014]
["bitfinex","BTCUSD",1728583284309,16.21271408,59500.0,59499.0,0.79850078]
["bitfinex","BTCUSD",1728583284529,16.21271408,59500.0,59499.0,0.84834899]
["bitfinex","BTCUSD",1728583284813,16.21271408,59500.0,59499.0,0.79850078]
["bitfinex","BTCUSD",1728583285033,16.21271408,59500.0,59499.0,0.84834899]
["bitfinex","BTCUSD",1728583285265,16.21271408,59500.0,59499.0,0.83273385]
["bitfinex","BTCUSD",1728583285498,16.21271408,59500.0,59499.0,0.84839929]
["bitfinex","BTCUSD",1728583285726,16.21271408,59500.0,59499.0,0.84921429]
["bitfinex","BTCUSD",1728583286237,16.21271408,59500.0,59499.0,0.79936608]
["bitfinex","BTCUSD",1728583286500,16.21271408,59500.0,59499.0,0.81336608]
["bitfinex","BTCUSD",1728583286729,16.21271408,59500.0,59499.0,0.83767937]
["bitfinex","BTCUSD",1728583287410,16.21271408,59500.0,59499.0,0.85167937]
["bitfinex","BTCUSD",1728583287877,16.21271408,59500.0,59499.0,0.83767937]
["bitfinex","BTCUSD",1728583288105,16.21271408,59500.0,59499.0,0.87352758]
["bitfinex","BTCUSD",1728583288331,16.21371408,59500.0,59499.0,0.88752758]
["bitfinex","BTCUSD",1728583288601,16.21371408,59500.0,59499.0,1.22435328]
["bitfinex","BTCUSD",1728583289151,16.21271408,59500.0,59499.0,1.16050507]
["bitfinex","BTCUSD",1728583289351,16.21371408,59500.0,59499.0,1.22617871]
["bitfinex","BTCUSD",1728583289598,16.21371408,59500.0,59499.0,1.23794887]
["bitfinex","BTCUSD",1728583289961,14.8759364,59500.0,59499.0,1.36194887]
["bitfinex","BTCUSD",1728583290346,14.8759364,59500.0,59499.0,1.31027523]
["bitfinex","BTCUSD",1728583290347,14.68937107,59500.0,59499.0,1.31027523]
["bitfinex","BTCUSD",1728583290586,14.50230607,59500.0,59499.0,1.19750507]
["bitfinex","BTCUSD",1728583290801,14.16865257,59500.0,59499.0,1.3729482]
["bitfinex","BTCUSD",1728583291023,14.16191879,59500.0,59499.0,1.0329702]
["bitfinex","BTCUSD",1728583291240,14.10276879,59500.0,59499.0,2.14475957]
["bitfinex","BTCUSD",1728583291465,13.93470379,59500.0,59499.0,2.14475957]
["bitfinex","BTCUSD",1728583291683,13.61444062,59500.0,59499.0,2.13075957]
["bitfinex","BTCUSD",1728583291897,13.61444062,59500.0,59499.0,2.14475957]
["bitfinex","BTCUSD",1728583292116,13.61444062,59500.0,59499.0,1.77326843]
["bitfinex","BTCUSD",1728583292388,13.55657671,59500.0,59499.0,6.10498814]
["bitfinex","BTCUSD",1728583292609,12.47113734,59500.0,59499.0,6.38656244]
["bitfinex","BTCUSD",1728583292837,11.96634926,59500.0,59499.0,6.20966244]
["bitfinex","BTCUSD",1728583293053,11.46156118,59500.0,59499.0,6.22136244]
["bitfinex","BTCUSD",1728583293506,11.46156118,59500.0,59499.0,1.18036244]
["bitfinex","BTCUSD",1728583293507,10.8559341,59500.0,59499.0,1.18036244]
["bitfinex","BTCUSD",1728583293734,10.80718176,59500.0,59499.0,6.68040244]
["bitfinex","BTCUSD",1728583293954,10.80718176,59500.0,59499.0,6.66640244]
["bitfinex","BTCUSD",1728583294203,10.48255186,59500.0,59499.0,6.79140244]
["bitfinex","BTCUSD",1728583294455,10.34809986,59500.0,59499.0,7.16130244]
["bitfinex","BTCUSD",1728583294675,10.31448686,59500.0,59499.0,7.16130244]
["bitfinex","BTCUSD",1728583294905,10.31448686,59500.0,59499.0,2.40898844]
["bitfinex","BTCUSD",1728583295131,10.31432686,59500.0,59499.0,2.42298844]
["bitfinex","BTCUSD",1728583295605,9.43096749,59500.0,59499.0,2.40898844]
["bitfinex","BTCUSD",1728583295830,9.43096749,59500.0,59499.0,2.42298844]
["bitfinex","BTCUSD",1728583296052,9.43096749,59500.0,59499.0,2.40898844]
["bitfinex","BTCUSD",1728583296563,9.36374149,59500.0,59499.0,2.42298844]
["bitfinex","BTCUSD",1728583296807,9.24776315,59500.0,59499.0,7.46121828]
["bitfinex","BTCUSD",1728583297028,9.24776315,59500.0,59499.0,7.94721828]
["bitfinex","BTCUSD",1728583297257,9.24776315,59500.0,59499.0,7.84121828]
["bitfinex","BTCUSD",1728583297485,9.23697848,59500.0,59499.0,2.67051828]
["bitfinex","BTCUSD",1728583297716,9.23697848,59500.0,59499.0,7.6548349]
["bitfinex","BTCUSD",1728583298193,9.23697848,59500.0,59499.0,7.6408349]
["bitfinex","BTCUSD",1728583298421,9.23697848,59500.0,59499.0,8.1184539]
["bitfinex","BTCUSD",1728583298664,9.23697848,59500.0,59499.0,8.05178093]
["bitfinex","BTCUSD",1728583299123,9.23697848,59500.0,59499.0,8.06578093]
["bitfinex","BTCUSD",1728583299397,9.23697848,59500.0,59499.0,5.05054893]
["bitfinex","BTCUSD",1728583299643,9.23697848,59500.0,59499.0,4.63443193]
["bitfinex","BTCUSD",1728583299896,9.23697848,59500.0,59499.0,4.13443193]
["bitfinex","BTCUSD",1728583300231,9.23697848,59500.0,59499.0,4.12043193]
["bitfinex","BTCUSD",1728583300433,9.23697848,59500.0,59499.0,4.45681115]
["bitfinex","BTCUSD",1728583300686,9.23797848,59500.0,59499.0,4.47081115]
["bitfinex","BTCUSD",1728583300956,9.23697848,59500.0,59499.0,4.54260442]
["bitfinex","BTCUSD",1728583301181,9.23697848,59500.0,59499.0,4.55662615]
["bitfinex","BTCUSD",1728583301431,9.23797848,59500.0,59499.0,4.47081115]
["bitfinex","BTCUSD",1728583301670,9.23797848,59500.0,59499.0,4.14331115]
["bitfinex","BTCUSD",1728583302119,9.23797848,59500.0,59499.0,3.83493193]
["bitfinex","BTCUSD",1728583302348,9.23897848,59500.0,59499.0,4.34893193]
["bitfinex","BTCUSD",1728583302586,9.15131194,59500.0,59499.0,4.38817459]
["bitfinex","BTCUSD",1728583302841,8.76039578,59500.0,59499.0,4.6003121]
["bitfinex","BTCUSD",1728583303070,8.18640552,59500.0,59499.0,2.2604161]
["bitfinex","BTCUSD",1728583303301,8.16368801,59500.0,59499.0,2.26765876]
["bitfinex","BTCUSD",1728583303516,8.09646201,59500.0,59499.0,2.60403798]
["bitfinex","BTCUSD",1728583303748,7.97396301,59500.0,59499.0,2.60403798]
["bitfinex","BTCUSD",1728583304033,7.92213301,59500.0,59499.0,2.58779532]
["bitfinex","BTCUSD",1728583304262,7.82013301,59500.0,59499.0,7.4942592]
["bitfinex","BTCUSD",1728583304513,7.82013301,59500.0,59499.0,7.21504282]
["bitfinex","BTCUSD",1728583304734,7.82013301,59500.0,59499.0,6.98020281]
["bitfinex","BTCUSD",1728583304953,7.82013301,59500.0,59499.0,6.96620281]
["bitfinex","BTCUSD",1728583305175,7.82013301,59500.0,59499.0,7.12976716]
["bitfinex","BTCUSD",1728583305428,7.82013301,59500.0,59499.0,6.98020281]
["bitfinex","BTCUSD",1728583305907,7.82013301,59500.0,59499.0,7.16000982]
["bitfinex","BTCUSD",1728583306359,7.82013301,59500.0,59499.0,6.97120281]
["bitfinex","BTCUSD",1728583307042,7.82013301,59500.0,59499.0,6.95720281]
["bitfinex","BTCUSD",1728583307463,7.82013301,59500.0,59499.0,6.55920281]
["bitfinex","BTCUSD",1728583307958,7.82013301,59500.0,59499.0,5.90772264]
["bitfinex","BTCUSD",1728583308182,7.82013301,59500.0,59499.0,3.81853964]
["bitfinex","BTCUSD",1728583308402,8.01193301,59500.0,59499.0,1.26055264]
["bitfinex","BTCUSD",1728583308630,8.01193301,59500.0,59499.0,1.24655264]
["bitfinex","BTCUSD",1728583309551,8.01193301,59500.0,59499.0,1.36005264]
["bitfinex","BTCUSD",1728583309770,8.01193301,59500.0,59499.0,1.40991006]
["bitfinex","BTCUSD",1728583310000,8.01193301,59500.0,59499.0,1.36005264]
["bitfinex","BTCUSD",1728583310485,8.01193301,59500.0,59499.0,4.20472764]
["bitfinex","BTCUSD",1728583310685,8.01193301,59500.0,59499.0,4.09519164]
["bitfinex","BTCUSD",1728583310926,8.01293301,59500.0,59499.0,2.70525964]
["bitfinex","BTCUSD",1728583311161,8.01293301,59500.0,59499.0,2.44024326]
["bitfinex","BTCUSD",1728583311402,8.01193301,59500.0,59499.0,2.37738864]
["bitfinex","BTCUSD",1728583311652,8.01293301,59500.0,59499.0,2.37738864]
["bitfinex","BTCUSD",1728583312118,8.01393301,59500.0,59499.0,2.39138864]
["bitfinex","BTCUSD",1728583312347,8.01393301,59500.0,59499.0,2.36338864]
["bitfinex","BTCUSD",1728583312348,8.01293301,59500.0,59499.0,2.36338864]
["bitfinex","BTCUSD",1728583312573,7.82013301,59500.0,59499.0,2.43820579]
["bitfinex","BTCUSD",1728583312804,7.82013301,59500.0,59499.0,2.36338864]
["bitfinex","BTCUSD",1728583313240,7.82013301,59500.0,59499.0,2.42903473]
["bitfinex","BTCUSD",1728583313461,7.82013301,59500.0,59499.0,2.55367089]
["bitfinex","BTCUSD",1728583313694,7.82113301,59500.0,59499.0,2.44303473]
["bitfinex","BTCUSD",1728583314364,7.82113301,59500.0,59499.0,2.42903473]
["bitfinex","BTCUSD",1728583314592,7.64919801,59500.0,59499.0,2.54561747]
["bitfinex","BTCUSD",1728583314823,7.65019801,59500.0,59499.0,2.57361747]
["bitfinex","BTCUSD",1728583315035,7.65019801,59500.0,59499.0,0.58046109]
["bitfinex","BTCUSD",1728583315249,7.65019801,59500.0,59499.0,0.56473139]
["bitfinex","BTCUSD",1728583315501,7.65019801,59500.0,59499.0,0.514815]
["bitfinex","BTCUSD",1728583315786,8.1463403,59500.0,59499.0,0.514815]
["bitfinex","BTCUSD",1728583316006,8.1463403,59500.0,59499.0,0.500815]
["bitfinex","BTCUSD",1728583316460,8.1463403,59500.0,59499.0,0.614815]
["bitfinex","BTCUSD",1728583316886,8.1463403,59500.0,59499.0,0.796885]
["bitfinex","BTCUSD",1728583317114,7.64919801,59500.0,59499.0,1.091714]
["bitfinex","BTCUSD",1728583317370,7.64919801,59500.0,59499.0,1.060381]
["bitfinex","BTCUSD",1728583317602,7.64919801,59500.0,59499.0,0.918826]
["bitfinex","BTCUSD",1728583318037,7.64919801,59500.0,59499.0,0.925826]
["bitfinex","BTCUSD",1728583318303,7.64919801,59500.0,59499.0,1.00068831]
["bitfinex","BTCUSD",1728583319882,7.64919801,59500.0,59499.0,0.90068831]
["bitfinex","BTCUSD",1728583320103,7.64919801,59500.0,59499.0,0.513815]
["bitfinex","BTCUSD",1728583320355,7.64919801,59500.0,59492.0,0.07500994]
["bitfinex","BTCUSD",1728583320356,0.1926,59494.0,59492.0,0.07500994]
["bitfinex","BTCUSD",1728583320610,0.0791,59499.0,59485.0,0.07500994]
["bitfinex","BTCUSD",1728583320611,0.00920237,59493.0,59485.0,0.07500994]
["bitfinex","BTCUSD",1728583320874,0.00920237,59493.0,59480.0,0.0038453]
["bitfinex","BTCUSD",1728583320875,0.1876,59488.0,59480.0,0.00676486]
["bitfinex","BTCUSD",1728583321121,0.005,59489.0,59480.0,0.0038453]
["bitfinex","BTCUSD",1728583321122,0.1876,59486.0,59480.0,0.0038453]
["bitfinex","BTCUSD",1728583321343,0.68474229,59486.0,59481.0,0.399518]
["bitfinex","BTCUSD",1728583321576,0.68474229,59486.0,59482.0,0.344948]
["bitfinex","BTCUSD",1728583321805,0.68474229,59486.0,59480.0,0.3400883]
["bitfinex","BTCUSD",1728583322026,0.25120999,59485.0,59482.0,0.1]
["bitfinex","BTCUSD",1728583322252,0.26041263,59485.0,59480.0,0.0118453]
["bitfinex","BTCUSD",1728583322471,0.005,59483.0,59480.0,0.0118453]
["bitfinex","BTCUSD",1728583322685,0.005,59483.0,59480.0,0.5118453]
["bitfinex","BTCUSD",1728583323171,0.49714229,59481.0,59480.0,0.5188453]
["bitfinex","BTCUSD",1728583323622,0.49714229,59481.0,59480.0,0.6118453]
["bitfinex","BTCUSD",1728583323851,0.49714229,59481.0,59480.0,0.6068453]
["bitfinex","BTCUSD",1728583324074,0.49714229,59481.0,59480.0,0.6038453]
["bitfinex","BTCUSD",1728583324324,0.67894229,59481.0,59480.0,0.6138453]
["bitfinex","BTCUSD",1728583324568,0.67894229,59481.0,59478.0,0.00026609]
["bitfinex","BTCUSD",1728583324569,0.005,59479.0,59478.0,0.00026609]
["bitfinex","BTCUSD",1728583324813,0.005,59479.0,59466.0,0.22458692]
["bitfinex","BTCUSD",1728583324814,0.081,59469.0,59460.0,0.00292047]
["bitfinex","BTCUSD",1728583325058,0.41625157,59479.0,59458.0,0.00228]
["bitfinex","BTCUSD",1728583325059,0.005,59459.0,59458.0,0.00228]
["bitfinex","BTCUSD",1728583325297,0.005,59456.0,59450.0,0.005]
["bitfinex","BTCUSD",1728583325546,0.0911,59454.0,59450.0,0.005]
["bitfinex","BTCUSD",1728583325832,0.0911,59454.0,59440.0,0.00258]
["bitfinex","BTCUSD",1728583325833,0.17630757,59447.0,59440.0,0.00258]
["bitfinex","BTCUSD",1728583326085,0.50214229,59441.0,59440.0,0.00258]
["bitfinex","BTCUSD",1728583326326,0.50214229,59441.0,59428.0,0.000815]
["bitfinex","BTCUSD",1728583326327,0.168241,59439.0,59428.0,0.000815]
["bitfinex","BTCUSD",1728583326564,0.16083764,59446.0,59425.0,0.000946]
["bitfinex","BTCUSD",1728583326565,0.170263,59431.0,59425.0,0.000946]
["bitfinex","BTCUSD",1728583326829,0.005,59443.0,59425.0,0.000946]
["bitfinex","BTCUSD",1728583326830,0.07920742,59430.0,59425.0,0.000946]
["bitfinex","BTCUSD",1728583327071,0.25120999,59428.0,59425.0,0.000946]
["bitfinex","BTCUSD",1728583327301,0.41125478,59427.0,59421.0,0.0159428]
["bitfinex","BTCUSD",1728583327527,0.75255968,59426.0,59421.0,0.0159428]
["bitfinex","BTCUSD",1728583327774,0.00420753,59425.0,59421.0,0.0159428]
["bitfinex","BTCUSD",1728583328010,0.16504517,59425.0,59421.0,0.0159428]
["bitfinex","BTCUSD",1728583328256,0.41204763,59424.0,59421.0,0.0159428]
["bitfinex","BTCUSD",1728583328515,0.16083764,59424.0,59423.0,1.0002]
["bitfinex","BTCUSD",1728583328745,0.16504522,59424.0,59423.0,1.0002]
["bitfinex","BTCUSD",1728583328977,0.36094522,59424.0,59423.0,1.0002]
["bitfinex","BTCUSD",1728583329211,0.35673764,59424.0,59423.0,0.8002]
["bitfinex","BTCUSD",1728583329441,0.35673764,59424.0,59421.0,0.0159428]
["bitfinex","BTCUSD",1728583329442,0.175285,59423.0,59421.0,0.0159428]
["bitfinex","BTCUSD",1728583329676,0.34033103,59423.0,59421.0,0.0159428]
["bitfinex","BTCUSD",1728583329904,0.16083764,59423.0,59421.0,0.0159428]
["bitfinex","BTCUSD",1728583330149,0.42125573,59423.0,59421.0,0.0159428]
["bitfinex","BTCUSD",1728583330382,0.336576,59422.0,59416.0,0.02545337]
["bitfinex","BTCUSD",1728583330623,0.16504619,59421.0,59416.0,0.02545337]
["bitfinex","BTCUSD",1728583330884,0.49714229,59417.0,59416.0,0.00588367]
["bitfinex","BTCUSD",1728583331155,0.65797993,59417.0,59416.0,0.00588367]
["bitfinex","BTCUSD",1728583331845,0.49714229,59417.0,59416.0,0.00588367]
["bitfinex","BTCUSD",1728583333016,0.49714229,59417.0,59415.0,0.00051636]
["bitfinex","BTCUSD",1728583333238,0.50514229,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1728583333724,0.50514229,59417.0,59416.0,0.269304]
["bitfinex","BTCUSD",1728583333952,0.50514229,59417.0,59416.0,0.277304]
["bitfinex","BTCUSD",1728583333953,0.50614229,59417.0,59416.0,0.277304]
["bitfinex","BTCUSD",1728583334413,0.50614229,59417.0,59416.0,0.72241264]
["bitfinex","BTCUSD",1728583334414,0.009,59417.0,59416.0,0.72241264]
["bitfinex","BTCUSD",1728583334648,0.25120999,59425.0,59424.0,0.268282]
["bitfinex","BTCUSD",1728583334877,0.74835228,59425.0,59424.0,0.268282]
["bitfinex","BTCUSD",1728583335589,0.49714229,59425.0,59424.0,0.268282]
["bitfinex","BTCUSD",1728583335814,0.49714229,59425.0,59424.0,0.1]
["bitfinex","BTCUSD",1728583336037,0.49714229,59425.0,59422.0,0.1]
["bitfinex","BTCUSD",1728583336290,0.49714229,59425.0,59421.0,0.268289]
["bitfinex","BTCUSD",1728583336508,0.49714229,59425.0,59419.0,0.336591]
["bitfinex","BTCUSD",1728583336509,0.50014229,59425.0,59420.0,0.1]
["bitfinex","BTCUSD",1728583336733,0.50014229,59425.0,59422.0,0.268287]
["bitfinex","BTCUSD",1728583336965,0.50014229,59425.0,59424.0,0.268282]
["bitfinex","BTCUSD",1728583337206,0.50014229,59425.0,59424.0,0.1]
["bitfinex","BTCUSD",1728583337464,0.49814229,59425.0,59424.0,0.1]
["bitfinex","BTCUSD",1728583337913,0.49714229,59425.0,59424.0,0.1]
["bitfinex","BTCUSD",1728583338155,0.49714229,59425.0,59422.0,0.001]
["bitfinex","BTCUSD",1728583338379,0.49714229,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1728583338637,0.49714229,59425.0,59424.0,0.1]
["bitfinex","BTCUSD",1728583339581,0.49814229,59425.0,59424.0,0.008]
["bitfinex","BTCUSD",1728583339799,0.49914229,59425.0,59424.0,0.019]
["bitfinex","BTCUSD",1728583340028,0.49914229,59425.0,59424.0,0.008]
["bitfinex","BTCUSD",1728583340298,0.49914229,59425.0,59424.0,0.176282]
["bitfinex","BTCUSD",1728583340575,0.50014229,59425.0,59424.0,0.287282]
["bitfinex","BTCUSD",1728583340812,0.25120999,59444.0,59425.0,0.1826]
["bitfinex","BTCUSD",1728583341063,0.25120999,59444.0,59435.0,0.1]
["bitfinex","BTCUSD",1728583341333,0.00420577,59443.0,59438.0,0.168242]
["bitfinex","BTCUSD",1728583341629,0.00420577,59443.0,59439.0,0.1]
["bitfinex","BTCUSD",1728583341859,0.00420577,59443.0,59427.0,0.1]
["bitfinex","BTCUSD",1728583342088,0.16083764,59442.0,59427.0,0.1]
["bitfinex","BTCUSD",1728583342333,0.00420694,59441.0,59427.0,0.1]
["bitfinex","BTCUSD",1728583342554,0.00420694,59441.0,59429.0,0.168266]
["bitfinex","BTCUSD",1728583342782,0.25120999,59437.0,59433.0,0.1]
["bitfinex","BTCUSD",1728583343032,0.25120999,59437.0,59429.0,0.1]
["bitfinex","BTCUSD",1728583343033,0.00420664,59436.0,59431.0,0.168261]
["bitfinex","BTCUSD",1728583343277,0.00420664,59436.0,59425.0,0.336553]
["bitfinex","BTCUSD",1728583343278,0.00420664,59436.0,59432.0,0.1]
["bitfinex","BTCUSD",1728583343513,0.49714229,59433.0,59432.0,0.1]
["bitfinex","BTCUSD",1728583343759,0.90918992,59433.0,59432.0,0.1]
["bitfinex","BTCUSD",1728583343988,0.65797993,59433.0,59432.0,0.1]
["bitfinex","BTCUSD",1728583344222,0.65797993,59433.0,59427.0,0.011]
["bitfinex","BTCUSD",1728583344454,0.00420709,59432.0,59427.0,0.011]
["bitfinex","BTCUSD",1728583344691,0.00420709,59432.0,59426.0,0.168276]
["bitfinex","BTCUSD",1728583345152,0.00420709,59432.0,59427.0,0.268272]
["bitfinex","BTCUSD",1728583345370,0.001,59433.0,59431.0,0.006]
["bitfinex","BTCUSD",1728583345605,0.74835228,59432.0,59427.0,0.1]
["bitfinex","BTCUSD",1728583345833,0.49714229,59432.0,59427.0,0.1]
["bitfinex","BTCUSD",1728583346056,0.49714229,59432.0,59426.0,0.005]
["bitfinex","BTCUSD",1728583346304,0.41943799,59443.0,59426.0,0.01]
["bitfinex","BTCUSD",1728583346569,0.25120999,59437.0,59427.0,0.168271]
["bitfinex","BTCUSD",1728583346817,0.16083764,59436.0,59427.0,0.172272]
["bitfinex","BTCUSD",1728583347058,0.16083764,59436.0,59428.0,0.1]
["bitfinex","BTCUSD",1728583347307,0.25120999,59443.0,59428.0,0.604806]
["bitfinex","BTCUSD",1728583347308,0.49714229,59429.0,59428.0,0.604806]
["bitfinex","BTCUSD",1728583348043,0.49714229,59429.0,59428.0,0.76564364]
["bitfinex","BTCUSD",1728583348286,0.25120999,59443.0,59430.0,0.1]
["bitfinex","BTCUSD",1728583348514,0.25120999,59443.0,59442.0,0.168231]
["bitfinex","BTCUSD",1728583348755,0.25120999,59450.0,59442.0,0.344431]
["bitfinex","BTCUSD",1728583348990,0.25120999,59456.0,59442.0,0.344431]
["bitfinex","BTCUSD",1728583348991,0.25120999,59456.0,59443.0,0.2965]
["bitfinex","BTCUSD",1728583349258,0.25120999,59456.0,59455.0,0.268194]
["bitfinex","BTCUSD",1728583349515,0.25120999,59456.0,59455.0,1.411027]
["bitfinex","BTCUSD",1728583349770,0.25120999,59456.0,59455.0,1.071025]
["bitfinex","BTCUSD",1728583350041,0.25120999,59467.0,59462.0,0.1]
["bitfinex","BTCUSD",1728583350249,0.25120999,59467.0,59461.0,0.532854]
["bitfinex","BTCUSD",1728583350250,0.25120999,59467.0,59466.0,0.268163]
["bitfinex","BTCUSD",1728583350477,0.25120999,59467.0,59466.0,0.810896]
["bitfinex","BTCUSD",1728583350730,0.33617,59494.0,59466.0,0.810896]
["bitfinex","BTCUSD",1728583350731,0.25120999,59484.0,59483.0,0.1]
["bitfinex","BTCUSD",1728583350972,0.25120999,59484.0,59483.0,0.268115]
["bitfinex","BTCUSD",1728583351455,0.00420257,59491.0,59483.0,0.1]
["bitfinex","BTCUSD",1728583351725,0.25120999,59490.0,59489.0,0.1]
["bitfinex","BTCUSD",1728583351964,7.64919801,59500.0,59489.0,2.78084064]
["bitfinex","BTCUSD",1728583352191,7.64919801,59500.0,59498.0,0.268072]
["bitfinex","BTCUSD",1728583352437,7.64919801,59500.0,59499.0,0.1]
["bitfinex","BTCUSD",1728583352659,7.64919801,59500.0,59499.0,3.28733564]
["bitfinex","BTCUSD",1728583352918,7.64919801,59500.0,59499.0,1.41675]
["bitfinex","BTCUSD",1728583353164,7.64919801,59500.0,59499.0,0.095]
["bitfinex","BTCUSD",1728583353636,7.64919801,59500.0,59494.0,0.168082]
["bitfinex","BTCUSD",1728583354073,0.00420195,59499.0,59489.0,0.014]
["bitfinex","BTCUSD",1728583354589,0.16083764,59498.0,59489.0,0.014]
["bitfinex","BTCUSD",1728583354821,0.16083764,59498.0,59464.0,0.25120999]
["bitfinex","BTCUSD",1728583354822,0.49744765,59490.0,59479.0,0.168124]
["bitfinex","BTCUSD",1728583355058,0.00420294,59489.0,59482.0,0.25120999]
["bitfinex","BTCUSD",1728583355313,0.00420294,59489.0,59477.0,0.336258]
["bitfinex","BTCUSD",1728583355543,0.00420294,59496.0,59480.0,0.336244]
["bitfinex","BTCUSD",1728583355795,0.25120999,59493.0,59483.0,0.33623]
["bitfinex","BTCUSD",1728583356038,0.25120999,59499.0,59484.0,0.62238764]
["bitfinex","BTCUSD",1728583356261,0.25120999,59492.0,59491.0,0.268092]
["bitfinex","BTCUSD",1728583356761,0.0042021,59498.0,59495.0,0.168079]
["bitfinex","BTCUSD",1728583356953,0.0042021,59498.0,59494.0,0.1]
["bitfinex","BTCUSD",1728583357425,0.002,59491.0,59480.0,0.336245]
["bitfinex","BTCUSD",1728583357653,0.16083764,59497.0,59491.0,0.002]
["bitfinex","BTCUSD",1728583357654,0.002,59495.0,59491.0,0.002]
["bitfinex","BTCUSD",1728583357896,7.64919801,59500.0,59491.0,0.002]
["bitfinex","BTCUSD",1728583357897,0.00420294,59498.0,59491.0,0.002]
["bitfinex","BTCUSD",1728583358158,7.64919801,59500.0,59492.0,0.336178]
["bitfinex","BTCUSD",1728583358159,0.25120999,59499.0,59492.0,0.336178]
["bitfinex","BTCUSD",1728583358381,7.64919801,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1728583358836,7.64919801,59500.0,59499.0,0.630906]
["bitfinex","BTCUSD",1728583359059,7.64919801,59500.0,59499.0,0.434439]
["bitfinex","BTCUSD",1728583359766,7.64919801,59500.0,59499.0,0.438439]
["bitfinex","BTCUSD",1728583360473,7.64919801,59500.0,59499.0,0.79587664]
["bitfinex","BTCUSD",1728583360732,7.64919801,59500.0,59499.0,0.87337664]
["bitfinex","BTCUSD",1728583360979,7.65019801,59500.0,59499.0,1.38737664]
["bitfinex","BTCUSD",1728583361235,7.65019801,59500.0,59499.0,1.39237664]
["bitfinex","BTCUSD",1728583361476,7.65019801,59500.0,59499.0,1.37037664]
["bitfinex","BTCUSD",1728583361477,7.64919801,59500.0,59499.0,1.37037664]
["bitfinex","BTCUSD",1728583361711,7.64919801,59500.0,59499.0,1.38337664]
["bitfinex","BTCUSD",1728583361968,7.36589801,59500.0,59499.0,1.37037664]
["bitfinex","BTCUSD",1728583362222,6.43123301,59500.0,59499.0,1.39337664]
["bitfinex","BTCUSD",1728583362450,6.08222001,59500.0,59499.0,1.04670664]
["bitfinex","BTCUSD",1728583362685,5.31246358,59500.0,59499.0,0.98773762]
["bitfinex","BTCUSD",1728583362918,3.55297563,59500.0,59499.0,1.08741059]
["bitfinex","BTCUSD",1728583363176,3.10466519,59500.0,59499.0,2.12893546]
["bitfinex","BTCUSD",1728583363400,2.82742919,59500.0,59499.0,2.53183546]
["bitfinex","BTCUSD",1728583363654,2.62427488,59500.0,59499.0,2.26117738]
["bitfinex","BTCUSD",1728583363878,2.62527488,59500.0,59499.0,1.48865251]
["bitfinex","BTCUSD",1728583364114,2.5950292,59500.0,59499.0,6.25141651]
["bitfinex","BTCUSD",1728583364355,2.5940292,59500.0,59499.0,5.82551651]
["bitfinex","BTCUSD",1728583364585,2.5950292,59500.0,59499.0,5.48068251]
["bitfinex","BTCUSD",1728583364847,2.5950292,59500.0,59499.0,3.53265161]
["bitfinex","BTCUSD",1728583365072,2.5950292,59500.0,59499.0,2.99976964]
["bitfinex","BTCUSD",1728583365548,2.5950292,59500.0,59499.0,2.09565764]
["bitfinex","BTCUSD",1728583365806,2.5950292,59500.0,59499.0,1.75275]
["bitfinex","BTCUSD",1728583366048,2.5950292,59500.0,59499.0,0.19607]
["bitfinex","BTCUSD",1728583366049,2.67381074,59500.0,59499.0,0.19607]
["bitfinex","BTCUSD",1728583366302,2.67281074,59500.0,59499.0,0.18207]
["bitfinex","BTCUSD",1728583366557,2.67381074,59500.0,59499.0,0.37090764]
["bitfinex","BTCUSD",1728583367087,2.67281074,59500.0,59499.0,0.99501364]
["bitfinex","BTCUSD",1728583367275,2.67281074,59500.0,59499.0,0.035]
["bitfinex","BTCUSD",1728583367276,2.67381074,59500.0,59499.0,0.035]
["bitfinex","BTCUSD",1728583367502,2.67381074,59500.0,59499.0,0.20307]
["bitfinex","BTCUSD",1728583367726,2.67281074,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1728583367964,2.67281074,59500.0,59499.0,0.26807]
["bitfinex","BTCUSD",1728583368223,2.86991074,59500.0,59499.0,0.28807]
["bitfinex","BTCUSD",1728583368466,2.86991074,59500.0,59499.0,0.28107]
["bitfinex","BTCUSD",1728583368706,2.86991074,59500.0,59499.0,0.458312]
["bitfinex","BTCUSD",1728583368937,2.86991074,59500.0,59499.0,0.451312]
["bitfinex","BTCUSD",1728583369174,2.86991074,59500.0,59499.0,0.61814964]
["bitfinex","BTCUSD",1728583369458,2.86891074,59500.0,59499.0,0.60514964]
["bitfinex","BTCUSD",1728583369946,2.59111074,59500.0,59499.0,0.60514964]
["bitfinex","BTCUSD",1728583370198,2.59111074,59500.0,59499.0,0.59914964]
["bitfinex","BTCUSD",1728583370420,2.59111074,59500.0,59499.0,0.60414964]
["bitfinex","BTCUSD",1728583371118,2.58111074,59500.0,59499.0,0.59914964]
["bitfinex","BTCUSD",1728583371354,2.58211074,59500.0,59499.0,0.61014964]
["bitfinex","BTCUSD",1728583371574,2.58211074,59500.0,59499.0,0.62014964]
["bitfinex","BTCUSD",1728583371797,2.58211074,59500.0,59499.0,0.61014964]
["bitfinex","BTCUSD",1728583372036,2.58211074,59500.0,59499.0,0.62014964]
["bitfinex","BTCUSD",1728583372536,2.58211074,59500.0,59499.0,0.021]
["bitfinex","BTCUSD",1728583372538,2.76471074,59500.0,59499.0,0.01]
["bitfinex","BTCUSD",1728583372765,0.002,59499.0,59483.0,0.41932499]
["bitfinex","BTCUSD",1728583372995,0.00420247,59498.0,59485.0,0.336218]
["bitfinex","BTCUSD",1728583373233,0.00420247,59498.0,59482.0,0.336232]
["bitfinex","BTCUSD",1728583373234,0.49748765,59490.0,59482.0,0.336232]
["bitfinex","BTCUSD",1728583373473,0.49748765,59490.0,59452.0,0.005]
["bitfinex","BTCUSD",1728583373474,0.00420265,59489.0,59477.0,0.336264]
["bitfinex","BTCUSD",1728583373717,0.25120999,59499.0,59477.0,0.336264]
["bitfinex","BTCUSD",1728583373718,0.1884,59488.0,59477.0,0.336264]
["bitfinex","BTCUSD",1728583373981,0.1884,59488.0,59482.0,0.168118]
["bitfinex","BTCUSD",1728583374202,0.1884,59488.0,59480.0,0.336245]
["bitfinex","BTCUSD",1728583374451,0.1884,59488.0,59482.0,0.171117]
["bitfinex","BTCUSD",1728583374680,0.1884,59488.0,59483.0,0.336229]
["bitfinex","BTCUSD",1728583374903,0.1894,59488.0,59483.0,0.336229]
["bitfinex","BTCUSD",1728583375154,0.1894,59488.0,59486.0,0.168104]
["bitfinex","BTCUSD",1728583375404,0.1894,59488.0,59486.0,0.1]
["bitfinex","BTCUSD",1728583375864,0.1884,59488.0,59485.0,0.336217]
["bitfinex","BTCUSD",1728583376088,0.1884,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1728583376323,0.1884,59488.0,59487.0,0.42894064]
["bitfinex","BTCUSD",1728583376778,0.1884,59488.0,59487.0,1.32253664]
["bitfinex","BTCUSD",1728583376997,0.1884,59488.0,59487.0,1.09483164]
["bitfinex","BTCUSD",1728583377263,0.42853602,59473.0,59458.0,0.25120999]
["bitfinex","BTCUSD",1728583377511,0.42853602,59473.0,59472.0,0.768146]
["bitfinex","BTCUSD",1728583377741,0.42853602,59473.0,59472.0,2.848931]
["bitfinex","BTCUSD",1728583377742,0.5142326,59473.0,59472.0,2.848931]
["bitfinex","BTCUSD",1728583377964,0.01674495,59473.0,59472.0,2.848931]
["bitfinex","BTCUSD",1728583378428,0.01674495,59473.0,59472.0,2.8791379]
["bitfinex","BTCUSD",1728583378880,0.01774495,59473.0,59472.0,2.8871379]
["bitfinex","BTCUSD",1728583379106,0.01774495,59473.0,59472.0,2.8791379]
["bitfinex","BTCUSD",1728583379333,0.01674495,59473.0,59472.0,2.8791379]
["bitfinex","BTCUSD",1728583379805,0.5142326,59473.0,59472.0,0.44593]
["bitfinex","BTCUSD",1728583380272,0.5142326,59473.0,59466.0,0.000855]
["bitfinex","BTCUSD",1728583380273,0.005,59467.0,59466.0,0.000855]
["bitfinex","BTCUSD",1728583380506,0.50248765,59467.0,59466.0,0.000855]
["bitfinex","BTCUSD",1728583382906,0.50248765,59467.0,59448.0,0.0001]
["bitfinex","BTCUSD",1728583382907,0.005,59453.0,59448.0,0.0001]
["bitfinex","BTCUSD",1728583383145,0.1819,59454.0,59448.0,0.0001]
["bitfinex","BTCUSD",1728583383146,0.50248765,59449.0,59448.0,0.0001]
["bitfinex","BTCUSD",1728583383395,0.58568765,59449.0,59448.0,0.0001]
["bitfinex","BTCUSD",1728583384547,0.58668765,59449.0,59448.0,0.0071]
["bitfinex","BTCUSD",1728583384781,0.58668765,59449.0,59448.0,0.0001]
["bitfinex","BTCUSD",1728583384782,0.58568765,59449.0,59448.0,0.0001]
["bitfinex","BTCUSD",1728583385071,0.58568765,59449.0,59427.0,0.000815]
["bitfinex","BTCUSD",1728583385072,0.002,59434.0,59427.0,0.000815]
["bitfinex","BTCUSD",1728583385298,0.005,59431.0,59430.0,0.25120999]
["bitfinex","BTCUSD",1728583385532,0.005,59431.0,59427.0,0.000815]
["bitfinex","BTCUSD",1728583385533,0.50248765,59429.0,59427.0,0.000815]
["bitfinex","BTCUSD",1728583386222,0.50248765,59429.0,59428.0,0.007771]
["bitfinex","BTCUSD",1728583386474,0.50248765,59429.0,59428.0,0.00104]
["bitfinex","BTCUSD",1728583386703,0.58148765,59429.0,59428.0,0.00104]
["bitfinex","BTCUSD",1728583387391,0.58148765,59429.0,59428.0,4e-05]
["bitfinex","BTCUSD",1728583387855,0.58548765,59429.0,59428.0,4e-05]
["bitfinex","BTCUSD",1728583388122,0.58148765,59429.0,59428.0,4e-05]
["bitfinex","BTCUSD",1728583388387,0.58548765,59429.0,59428.0,4e-05]
["bitfinex","BTCUSD",1728583388857,0.004,59429.0,59428.0,0.70831]
["bitfinex","BTCUSD",1728583389085,0.50148765,59429.0,59428.0,0.698376]
["bitfinex","BTCUSD",1728583389528,0.50548765,59429.0,59428.0,0.540403]
["bitfinex","BTCUSD",1728583389973,0.50148765,59429.0,59428.0,0.540403]
["bitfinex","BTCUSD",1728583390222,0.49848765,59429.0,59428.0,0.548403]
["bitfinex","BTCUSD",1728583390446,0.49848765,59429.0,59428.0,0.277225]
["bitfinex","BTCUSD",1728583390670,0.50148765,59429.0,59428.0,0.277225]
["bitfinex","BTCUSD",1728583390884,0.49848765,59429.0,59428.0,0.43806264]
["bitfinex","BTCUSD",1728583391130,0.002,59429.0,59428.0,2.20569264]
["bitfinex","BTCUSD",1728583391351,0.002,59429.0,59428.0,2.02991264]
["bitfinex","BTCUSD",1728583391608,0.001,59429.0,59428.0,2.02191264]
["bitfinex","BTCUSD",1728583391831,0.002,59429.0,59428.0,2.02891264]
["bitfinex","BTCUSD",1728583392511,1e-06,59429.0,59428.0,2.02191264]
["bitfinex","BTCUSD",1728583392757,0.49748765,59454.0,59441.0,0.168234]
["bitfinex","BTCUSD",1728583392946,0.49748765,59454.0,59441.0,4.211323]
["bitfinex","BTCUSD",1728583392947,0.25091511,59442.0,59441.0,4.211323]
["bitfinex","BTCUSD",1728583393212,0.49748765,59454.0,59447.0,0.168217]
["bitfinex","BTCUSD",1728583393441,0.25120999,59458.0,59447.0,0.268217]
["bitfinex","BTCUSD",1728583393669,0.25120999,59458.0,59447.0,3.74248]
["bitfinex","BTCUSD",1728583393890,0.25120999,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1728583394118,0.25120999,59458.0,59457.0,0.268188]
["bitfinex","BTCUSD",1728583394346,0.25120999,59458.0,59457.0,0.437312]
["bitfinex","BTCUSD",1728583394570,0.49748765,59459.0,59458.0,0.268185]
["bitfinex","BTCUSD",1728583394797,0.2676,59463.0,59462.0,0.268174]
["bitfinex","BTCUSD",1728583394798,0.1906,59463.0,59462.0,0.268174]
["bitfinex","BTCUSD",1728583395025,0.00163,59467.0,59466.0,0.268163]
["bitfinex","BTCUSD",1728583395256,0.00163,59467.0,59466.0,1.309346]
["bitfinex","BTCUSD",1728583395569,0.00163,59467.0,59466.0,0.78668]
["bitfinex","BTCUSD",1728583395794,0.00163,59467.0,59466.0,0.1]
["bitfinex","BTCUSD",1728583396031,0.00163,59467.0,59458.0,0.02427768]
["bitfinex","BTCUSD",1728583396032,0.00163,59467.0,59460.0,0.1]
["bitfinex","BTCUSD",1728583396249,0.49748765,59463.0,59460.0,0.1]
["bitfinex","BTCUSD",1728583396723,0.49748765,59463.0,59459.0,0.336365]
["bitfinex","BTCUSD",1728583396724,0.49748765,59463.0,59462.0,0.268174]
["bitfinex","BTCUSD",1728583396944,0.49748765,59463.0,59462.0,1.090509]
["bitfinex","BTCUSD",1728583397166,0.50248765,59463.0,59462.0,0.1]
["bitfinex","BTCUSD",1728583397402,0.50248765,59463.0,59462.0,0.268174]
["bitfinex","BTCUSD",1728583397614,0.50248765,59463.0,59462.0,0.1]
["bitfinex","BTCUSD",1728583398290,0.50248765,59463.0,59462.0,0.268174]
["bitfinex","BTCUSD",1728583398755,0.50248765,59463.0,59462.0,0.272174]
["bitfinex","BTCUSD",1728583399233,0.50248765,59463.0,59462.0,0.271174]
["bitfinex","BTCUSD",1728583399668,0.50248765,59463.0,59462.0,0.273174]
["bitfinex","BTCUSD",1728583400337,0.50248765,59463.0,59462.0,0.270174]
["bitfinex","BTCUSD",1728583400591,0.50448765,59463.0,59462.0,0.002]
["bitfinex","BTCUSD",1728583400821,0.92322529,59463.0,59434.0,0.25120999]
["bitfinex","BTCUSD",1728583401055,0.49748765,59441.0,59434.0,0.25120999]
["bitfinex","BTCUSD",1728583401288,0.005,59440.0,59434.0,0.25120999]
["bitfinex","BTCUSD",1728583401516,0.005,59440.0,59428.0,0.000955]
["bitfinex","BTCUSD",1728583401517,0.005,59433.0,59428.0,0.000955]
["bitfinex","BTCUSD",1728583401751,0.49748765,59429.0,59428.0,0.000955]
["bitfinex","BTCUSD",1728583401968,0.49748765,59429.0,59428.0,0.169223]
["bitfinex","BTCUSD",1728583402433,0.50248765,59429.0,59428.0,0.000955]
["bitfinex","BTCUSD",1728583402680,0.68458765,59429.0,59428.0,0.000955]
["bitfinex","BTCUSD",1728583403399,0.84542529,59429.0,59428.0,0.011955]
["bitfinex","BTCUSD",1728583403630,0.84742529,59429.0,59428.0,0.011955]
["bitfinex","BTCUSD",1728583404107,0.92322529,59429.0,59428.0,0.011955]
["bitfinex","BTCUSD",1728583404337,0.92322529,59429.0,59424.0,0.000815]
["bitfinex","BTCUSD",1728583404338,0.175279,59425.0,59424.0,0.000815]
["bitfinex","BTCUSD",1728583404551,0.17204543,59425.0,59424.0,0.000815]
["bitfinex","BTCUSD",1728583405463,0.17204543,59425.0,59415.0,0.00051636]
["bitfinex","BTCUSD",1728583405464,0.50248765,59416.0,59415.0,0.00051636]
["bitfinex","BTCUSD",1728583405940,0.66332529,59416.0,59415.0,0.00051636]
["bitfinex","BTCUSD",1728583406161,0.66532529,59416.0,59415.0,0.00051636]
["bitfinex","BTCUSD",1728583406854,0.67032529,59416.0,59415.0,0.00051636]
["bitfinex","BTCUSD",1728583407083,0.67032529,59416.0,59412.0,0.0200763]
["bitfinex","BTCUSD",1728583407084,0.007,59413.0,59412.0,0.0200763]
["bitfinex","BTCUSD",1728583407312,0.17204626,59413.0,59412.0,0.0200763]
["bitfinex","BTCUSD",1728583407532,0.34535926,59413.0,59412.0,0.0200763]
["bitfinex","BTCUSD",1728583407753,0.005,59412.0,59411.0,8.5e-05]
["bitfinex","BTCUSD",1728583407990,0.50748765,59410.0,59409.0,0.004]
["bitfinex","BTCUSD",1728583408250,0.66532529,59410.0,59409.0,0.004]
["bitfinex","BTCUSD",1728583408707,0.66332529,59410.0,59409.0,0.004]
["bitfinex","BTCUSD",1728583409177,0.2715,59411.0,59409.0,0.005]
["bitfinex","BTCUSD",1728583409407,0.2715,59411.0,59410.0,0.168321]
["bitfinex","BTCUSD",1728583409837,0.2715,59411.0,59410.0,0.268321]
["bitfinex","BTCUSD",1728583410304,0.2765,59411.0,59410.0,0.268321]
["bitfinex","BTCUSD",1728583410804,0.2715,59411.0,59410.0,0.268321]
["bitfinex","BTCUSD",1728583411049,0.005,59417.0,59416.0,0.268304]
["bitfinex","BTCUSD",1728583411321,0.32980999,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1728583411545,0.33480999,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1728583412022,0.0836,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1728583412243,0.0836,59422.0,59421.0,0.26829]
["bitfinex","BTCUSD",1728583412705,0.25620999,59438.0,59421.0,0.26829]
["bitfinex","BTCUSD",1728583412706,0.1926,59439.0,59434.0,0.1]
["bitfinex","BTCUSD",1728583412940,0.74869764,59444.0,59426.0,0.336551]
["bitfinex","BTCUSD",1728583412941,0.25120999,59437.0,59436.0,0.268248]
["bitfinex","BTCUSD",1728583413165,0.25120999,59437.0,59435.0,3.46776764]
["bitfinex","BTCUSD",1728583413166,0.25120999,59444.0,59443.0,0.268228]
["bitfinex","BTCUSD",1728583413830,0.1926,59464.0,59443.0,0.268228]
["bitfinex","BTCUSD",1728583413831,0.25120999,59452.0,59445.0,0.005]
["bitfinex","BTCUSD",1728583414050,0.49748765,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728583414272,0.25120999,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1728583414745,0.49748765,59460.0,59447.0,0.005]
["bitfinex","BTCUSD",1728583414746,0.0042046,59459.0,59447.0,0.005]
["bitfinex","BTCUSD",1728583414964,0.0042046,59459.0,59449.0,0.1]
["bitfinex","BTCUSD",1728583415186,0.41204763,59458.0,59449.0,0.1]
["bitfinex","BTCUSD",1728583415421,0.41204763,59458.0,59426.0,0.25320999]
["bitfinex","BTCUSD",1728583415422,0.0042054,59457.0,59441.0,0.1]
["bitfinex","BTCUSD",1728583415659,0.0042054,59457.0,59449.0,0.16821]
["bitfinex","BTCUSD",1728583415660,0.16083764,59456.0,59449.0,0.16821]
["bitfinex","BTCUSD",1728583415884,0.25541551,59455.0,59441.0,0.1]
["bitfinex","BTCUSD",1728583416109,0.16083764,59454.0,59441.0,0.1]
["bitfinex","BTCUSD",1728583416337,0.32904564,59450.0,59449.0,0.009]
["bitfinex","BTCUSD",1728583416572,0.32904564,59450.0,59426.0,0.27605612]
["bitfinex","BTCUSD",1728583416573,0.336426,59449.0,59432.0,0.25120999]
["bitfinex","BTCUSD",1728583416802,0.49748765,59440.0,59439.0,0.25120999]
["bitfinex","BTCUSD",1728583417020,0.49748765,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1728583417457,0.49748765,59440.0,59435.0,0.336497]
["bitfinex","BTCUSD",1728583417458,0.65832529,59440.0,59435.0,0.336497]
["bitfinex","BTCUSD",1728583417676,0.49748765,59436.0,59427.0,0.25120999]
["bitfinex","BTCUSD",1728583417897,0.00420644,59435.0,59429.0,0.336532]
["bitfinex","BTCUSD",1728583418125,0.49748765,59428.0,59427.0,0.42448299]
["bitfinex","BTCUSD",1728583418430,0.00420644,59439.0,59418.0,0.336594]
["bitfinex","BTCUSD",1728583418431,0.49748765,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1728583418979,0.49748765,59443.0,59442.0,0.168231]
["bitfinex","BTCUSD",1728583419202,0.49748765,59443.0,59442.0,0.268231]
["bitfinex","BTCUSD",1728583420362,0.65832529,59443.0,59442.0,0.004]
["bitfinex","BTCUSD",1728583420577,0.65832529,59443.0,59441.0,0.168233]
["bitfinex","BTCUSD",1728583420799,0.65832529,59442.0,59441.0,0.168233]
["bitfinex","BTCUSD",1728583422334,0.16083764,59442.0,59441.0,0.168233]
["bitfinex","BTCUSD",1728583422554,0.00420607,59446.0,59443.0,0.168227]
["bitfinex","BTCUSD",1728583422776,0.49748765,59442.0,59441.0,0.504699]
["bitfinex","BTCUSD",1728583423007,0.49748765,59442.0,59437.0,0.336488]
["bitfinex","BTCUSD",1728583423254,0.49748765,59442.0,59420.0,0.58779099]
["bitfinex","BTCUSD",1728583423255,0.16083764,59439.0,59420.0,0.58779099]
["bitfinex","BTCUSD",1728583423516,0.00420715,59438.0,59432.0,0.25120999]
["bitfinex","BTCUSD",1728583423734,0.16083764,59437.0,59425.0,0.336558]
["bitfinex","BTCUSD",1728583423953,0.00420699,59436.0,59428.0,0.336538]
["bitfinex","BTCUSD",1728583424171,0.16504463,59436.0,59434.0,0.168252]
["bitfinex","BTCUSD",1728583424397,0.16504463,59436.0,59422.0,0.005]
["bitfinex","BTCUSD",1728583424615,0.16504463,59436.0,59434.0,0.168253]
["bitfinex","BTCUSD",1728583424867,1.2441,59439.0,59432.0,0.005]
["bitfinex","BTCUSD",1728583425095,1.2441,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1728583425326,0.00163,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1728583425569,0.00163,59442.0,59441.0,0.268234]
["bitfinex","BTCUSD",1728583426078,0.00163,59442.0,59441.0,0.267734]
["bitfinex","BTCUSD",1728583427090,0.00163,59442.0,59441.0,0.273734]
["bitfinex","BTCUSD",1728583427321,0.00163,59442.0,59441.0,0.267734]
["bitfinex","BTCUSD",1728583427816,0.00163,59442.0,59441.0,0.273734]
["bitfinex","BTCUSD",1728583428484,0.00163,59442.0,59441.0,0.281734]
["bitfinex","BTCUSD",1728583428748,0.00163,59442.0,59441.0,0.714133]
["bitfinex","BTCUSD",1728583428973,0.00163,59442.0,59441.0,0.708133]
["bitfinex","BTCUSD",1728583429203,0.00163,59442.0,59441.0,0.87497064]
["bitfinex","BTCUSD",1728583429672,0.00163,59442.0,59441.0,0.87697064]
["bitfinex","BTCUSD",1728583429959,0.25120999,59454.0,59441.0,0.87697064]
["bitfinex","BTCUSD",1728583429960,0.25120999,59462.0,59461.0,0.173177]
["bitfinex","BTCUSD",1728583430186,0.25120999,59462.0,59461.0,0.94153464]
["bitfinex","BTCUSD",1728583430402,0.25120999,59462.0,59461.0,0.273177]
["bitfinex","BTCUSD",1728583430614,0.49748765,59471.0,59469.0,0.168154]
["bitfinex","BTCUSD",1728583430839,0.49748765,59471.0,59469.0,0.268154]
["bitfinex","BTCUSD",1728583431314,0.4162515,59470.0,59461.0,0.336354]
["bitfinex","BTCUSD",1728583431531,0.16504239,59469.0,59462.0,0.168173]
["bitfinex","BTCUSD",1728583431753,0.00420456,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728583431968,0.1922,59478.0,59469.0,0.168153]
["bitfinex","BTCUSD",1728583431969,0.25120999,59475.0,59469.0,0.168153]
["bitfinex","BTCUSD",1728583432200,0.16504175,59474.0,59469.0,0.168153]
["bitfinex","BTCUSD",1728583432417,0.16504175,59474.0,59455.0,0.005]
["bitfinex","BTCUSD",1728583432668,0.16504175,59474.0,59462.0,0.336347]
["bitfinex","BTCUSD",1728583432890,0.16504175,59474.0,59463.0,0.16817]
["bitfinex","BTCUSD",1728583433113,0.16504175,59474.0,59462.0,0.168174]
["bitfinex","BTCUSD",1728583433114,0.25120999,59469.0,59462.0,0.168174]
["bitfinex","BTCUSD",1728583433335,0.41934899,59475.0,59453.0,0.25120999]
["bitfinex","BTCUSD",1728583433336,0.16504239,59468.0,59460.0,0.25120999]
["bitfinex","BTCUSD",1728583433774,0.16504239,59468.0,59456.0,0.168191]
["bitfinex","BTCUSD",1728583434458,0.16504239,59468.0,59463.0,0.002]
["bitfinex","BTCUSD",1728583435179,0.00420469,59467.0,59463.0,0.002]
["bitfinex","BTCUSD",1728583435404,0.16083764,59466.0,59463.0,0.002]
["bitfinex","BTCUSD",1728583435631,0.16083764,59466.0,59460.0,0.337356]
["bitfinex","BTCUSD",1728583435853,0.00420459,59465.0,59460.0,0.169178]
["bitfinex","BTCUSD",1728583436322,0.49748765,59461.0,59457.0,0.336375]
["bitfinex","BTCUSD",1728583436541,0.49748765,59461.0,59456.0,0.005]
["bitfinex","BTCUSD",1728583436542,0.00420485,59460.0,59456.0,0.005]
["bitfinex","BTCUSD",1728583436982,0.00420485,59460.0,59457.0,0.168187]
["bitfinex","BTCUSD",1728583437205,0.00420485,59460.0,59455.0,0.436385]
["bitfinex","BTCUSD",1728583437480,0.49748765,59466.0,59453.0,0.341396]
["bitfinex","BTCUSD",1728583437739,0.00163,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728583437958,0.25283999,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728583438191,0.00163,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728583438645,0.00163,59468.0,59467.0,0.27316]
["bitfinex","BTCUSD",1728583439588,0.00363,59468.0,59467.0,0.27316]
["bitfinex","BTCUSD",1728583440027,0.00363,59468.0,59467.0,0.26816]
["bitfinex","BTCUSD",1728583440490,0.00863,59468.0,59467.0,0.26816]
["bitfinex","BTCUSD",1728583442021,0.00863,59468.0,59467.0,0.27316]
["bitfinex","BTCUSD",1728583442671,0.00363,59468.0,59467.0,0.97872864]
["bitfinex","BTCUSD",1728583442895,0.00163,59468.0,59467.0,4.61921129]
["bitfinex","BTCUSD",1728583443113,0.00263,59468.0,59467.0,0.704934]
["bitfinex","BTCUSD",1728583443329,0.00263,59468.0,59467.0,0.416821]
["bitfinex","BTCUSD",1728583443547,0.00163,59468.0,59467.0,0.77064765]
["bitfinex","BTCUSD",1728583443794,0.00163,59468.0,59467.0,0.01404]
["bitfinex","BTCUSD",1728583444004,0.00263,59468.0,59467.0,0.1952]
["bitfinex","BTCUSD",1728583444275,0.00263,59468.0,59467.0,0.02704]
["bitfinex","BTCUSD",1728583444710,0.16346764,59468.0,59467.0,0.02704]
["bitfinex","BTCUSD",1728583445135,0.16346764,59468.0,59467.0,0.01304]
["bitfinex","BTCUSD",1728583445356,0.16346764,59468.0,59467.0,0.02704]
["bitfinex","BTCUSD",1728583445610,0.16346764,59468.0,59467.0,0.1952]
["bitfinex","BTCUSD",1728583445611,0.00263,59468.0,59467.0,0.1952]
["bitfinex","BTCUSD",1728583445847,0.16246764,59468.0,59467.0,0.01404]
["bitfinex","BTCUSD",1728583446267,0.16346764,59468.0,59467.0,0.00804]
["bitfinex","BTCUSD",1728583446508,0.16446764,59468.0,59467.0,0.00804]
["bitfinex","BTCUSD",1728583446738,0.16446764,59468.0,59467.0,4e-05]
["bitfinex","BTCUSD",1728583446739,0.16667237,59468.0,59467.0,4e-05]
["bitfinex","BTCUSD",1728583446984,0.01583473,59468.0,59467.0,0.00104]
["bitfinex","BTCUSD",1728583447208,0.17667227,59468.0,59467.0,0.00104]
["bitfinex","BTCUSD",1728583447635,0.17867227,59468.0,59467.0,0.00204]
["bitfinex","BTCUSD",1728583448310,0.16867227,59468.0,59467.0,0.00104]
["bitfinex","BTCUSD",1728583448734,0.18267227,59468.0,59467.0,0.00204]
["bitfinex","BTCUSD",1728583448945,0.18067227,59468.0,59467.0,0.00104]
["bitfinex","BTCUSD",1728583449181,0.16867227,59468.0,59467.0,0.00104]
["bitfinex","BTCUSD",1728583449431,0.16667227,59468.0,59467.0,0.00104]
["bitfinex","BTCUSD",1728583449865,1.60192927,59468.0,59467.0,0.00504]
["bitfinex","BTCUSD",1728583450087,0.023,59464.0,59456.0,0.25120999]
["bitfinex","BTCUSD",1728583450309,0.023,59464.0,59447.0,0.25120999]
["bitfinex","BTCUSD",1728583450310,0.168197,59454.0,59447.0,0.25120999]
["bitfinex","BTCUSD",1728583450531,0.17240288,59454.0,59447.0,0.25120999]
["bitfinex","BTCUSD",1728583450775,0.17240288,59454.0,59442.0,0.168229]
["bitfinex","BTCUSD",1728583450975,0.17240288,59454.0,59441.0,0.25202499]
["bitfinex","BTCUSD",1728583451190,0.2793,59453.0,59441.0,0.25202499]
["bitfinex","BTCUSD",1728583451409,0.336436,59447.0,59441.0,0.25202499]
["bitfinex","BTCUSD",1728583451622,0.00420627,59446.0,59441.0,0.25202499]
["bitfinex","BTCUSD",1728583451838,0.16083764,59445.0,59441.0,0.000815]
["bitfinex","BTCUSD",1728583452070,0.00420652,59444.0,59437.0,0.168243]
["bitfinex","BTCUSD",1728583452297,0.16083764,59443.0,59437.0,0.168244]
["bitfinex","BTCUSD",1728583452514,0.16083764,59443.0,59435.0,0.005]
["bitfinex","BTCUSD",1728583452515,0.00420626,59442.0,59435.0,0.005]
["bitfinex","BTCUSD",1728583452728,0.25120999,59451.0,59437.0,0.336485]
["bitfinex","BTCUSD",1728583452729,0.00420637,59450.0,59437.0,0.336485]
["bitfinex","BTCUSD",1728583452964,0.25120999,59445.0,59441.0,0.003]
["bitfinex","BTCUSD",1728583453177,0.16083764,59449.0,59445.0,0.168222]
["bitfinex","BTCUSD",1728583453178,0.00420594,59448.0,59445.0,0.168222]
["bitfinex","BTCUSD",1728583453426,0.16504358,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1728583453654,0.005,59443.0,59442.0,0.168231]
["bitfinex","BTCUSD",1728583453873,0.005,59443.0,59442.0,0.609691]
["bitfinex","BTCUSD",1728583454121,0.005,59443.0,59442.0,1.04685864]
["bitfinex","BTCUSD",1728583454374,0.25120999,59460.0,59459.0,0.77067065]
["bitfinex","BTCUSD",1728583454593,0.25120999,59460.0,59459.0,0.95055765]
["bitfinex","BTCUSD",1728583455022,0.25120999,59466.0,59465.0,0.268166]
["bitfinex","BTCUSD",1728583455447,0.00420409,59475.0,59467.0,0.27316]
["bitfinex","BTCUSD",1728583456280,0.00420401,59475.0,59467.0,0.26816]
["bitfinex","BTCUSD",1728583456487,0.00420401,59475.0,59467.0,0.27316]
["bitfinex","BTCUSD",1728583456962,0.16746764,59468.0,59461.0,0.005]
["bitfinex","BTCUSD",1728583457216,0.00563,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728583457629,0.00663,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728583457859,0.00663,59468.0,59463.0,0.1]
["bitfinex","BTCUSD",1728583458125,0.16346764,59468.0,59463.0,0.1]
["bitfinex","BTCUSD",1728583458343,0.0042044,59467.0,59464.0,0.336337]
["bitfinex","BTCUSD",1728583458564,0.0042044,59467.0,59465.0,0.1]
["bitfinex","BTCUSD",1728583458780,0.0042044,59467.0,59466.0,0.168163]
["bitfinex","BTCUSD",1728583459251,0.0042044,59467.0,59461.0,0.006]
["bitfinex","BTCUSD",1728583459252,0.16504204,59467.0,59461.0,0.006]
["bitfinex","BTCUSD",1728583459549,0.168178,59461.0,59449.0,0.16821]
["bitfinex","BTCUSD",1728583459793,0.168186,59458.0,59446.0,0.41942799]
["bitfinex","BTCUSD",1728583460019,0.336355,59461.0,59446.0,0.25120999]
["bitfinex","BTCUSD",1728583460020,1.40914319,59457.0,59446.0,0.25120999]
["bitfinex","BTCUSD",1728583460246,1.24830582,59456.0,59446.0,0.25120999]
["bitfinex","BTCUSD",1728583460482,0.168212,59449.0,59442.0,0.000815]
["bitfinex","BTCUSD",1728583460710,0.43244376,59448.0,59445.0,0.25120999]
["bitfinex","BTCUSD",1728583460938,0.0042059,59447.0,59442.0,0.000815]
["bitfinex","BTCUSD",1728583461203,0.16083764,59446.0,59442.0,0.000815]
["bitfinex","BTCUSD",1728583461429,0.00420614,59445.0,59442.0,0.000815]
["bitfinex","BTCUSD",1728583461660,0.2674,59448.0,59443.0,0.336456]
["bitfinex","BTCUSD",1728583461893,0.2674,59448.0,59442.0,0.000815]
["bitfinex","BTCUSD",1728583461894,0.00420576,59447.0,59445.0,0.16822]
["bitfinex","BTCUSD",1728583462123,0.00420576,59447.0,59442.0,0.337273]
["bitfinex","BTCUSD",1728583462124,0.00420576,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1728583462346,0.011,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1728583463014,1.2441,59453.0,59447.0,0.168217]
["bitfinex","BTCUSD",1728583463015,1.2441,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1728583464620,0.25120999,59464.0,59458.0,0.168184]
["bitfinex","BTCUSD",1728583464860,0.25120999,59464.0,59455.0,0.168192]
["bitfinex","BTCUSD",1728583465120,0.25120999,59458.0,59452.0,0.101]
["bitfinex","BTCUSD",1728583465340,0.49720464,59459.0,59452.0,0.101]
["bitfinex","BTCUSD",1728583465341,0.005,59453.0,59452.0,0.101]
["bitfinex","BTCUSD",1728583465587,0.005,59453.0,59447.0,0.005]
["bitfinex","BTCUSD",1728583465588,0.168214,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1728583465831,0.382828,59443.0,59441.0,0.0001]
["bitfinex","BTCUSD",1728583466067,0.382828,59443.0,59432.0,0.25120999]
["bitfinex","BTCUSD",1728583466068,0.68874365,59433.0,59432.0,0.25120999]
["bitfinex","BTCUSD",1728583466295,2.28538129,59433.0,59432.0,0.25120999]
["bitfinex","BTCUSD",1728583466511,0.168273,59427.0,59414.0,0.41951799]
["bitfinex","BTCUSD",1728583466727,0.35211064,59427.0,59414.0,0.25120999]
["bitfinex","BTCUSD",1728583466944,0.168279,59425.0,59414.0,0.25120999]
["bitfinex","BTCUSD",1728583467161,0.16504542,59424.0,59414.0,0.25120999]
["bitfinex","BTCUSD",1728583467434,0.16504542,59424.0,59420.0,4e-05]
["bitfinex","BTCUSD",1728583467703,0.16504542,59424.0,59421.0,0.168289]
["bitfinex","BTCUSD",1728583467921,0.16504542,59424.0,59422.0,0.168287]
["bitfinex","BTCUSD",1728583468143,0.16504542,59424.0,59422.0,0.168286]
["bitfinex","BTCUSD",1728583468144,0.16083764,59424.0,59422.0,0.168286]
["bitfinex","BTCUSD",1728583468358,0.16183764,59424.0,59420.0,0.00204]
["bitfinex","BTCUSD",1728583468595,0.16183764,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1728583468833,1.2441,59426.0,59423.0,0.1]
["bitfinex","BTCUSD",1728583469059,0.00420736,59425.0,59424.0,0.1]
["bitfinex","BTCUSD",1728583469277,1.2441,59426.0,59424.0,0.1]
["bitfinex","BTCUSD",1728583469497,1.2441,59426.0,59422.0,0.168286]
["bitfinex","BTCUSD",1728583469498,0.00420723,59425.0,59422.0,0.168286]
["bitfinex","BTCUSD",1728583469742,0.16504487,59425.0,59420.0,4e-05]
["bitfinex","BTCUSD",1728583469992,0.005,59424.0,59420.0,4e-05]
["bitfinex","BTCUSD",1728583470291,0.16504532,59423.0,59420.0,4e-05]
["bitfinex","BTCUSD",1728583471264,0.16504532,59423.0,59420.0,0.168331]
["bitfinex","BTCUSD",1728583471469,0.16504532,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1728583471691,0.16504532,59423.0,59421.0,0.000815]
["bitfinex","BTCUSD",1728583471692,0.16383764,59423.0,59421.0,0.000815]
["bitfinex","BTCUSD",1728583471929,0.16383764,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1728583471930,0.003,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1728583472153,0.001,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1728583472596,0.00420726,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1728583473052,0.16083764,59425.0,59421.0,0.000815]
["bitfinex","BTCUSD",1728583473271,0.16504518,59424.0,59421.0,0.000815]
["bitfinex","BTCUSD",1728583473503,0.00620754,59423.0,59421.0,0.000815]
["bitfinex","BTCUSD",1728583473728,0.16083764,59422.0,59421.0,0.000815]
["bitfinex","BTCUSD",1728583474245,0.007,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1728583474764,0.00420754,59431.0,59421.0,0.003715]
["bitfinex","BTCUSD",1728583474984,0.004,59422.0,59421.0,0.003715]
["bitfinex","BTCUSD",1728583475680,0.00420759,59429.0,59423.0,0.168283]
["bitfinex","BTCUSD",1728583475683,0.00420759,59429.0,59422.0,0.170286]
["bitfinex","BTCUSD",1728583475898,0.16083764,59428.0,59422.0,0.168286]
["bitfinex","BTCUSD",1728583476129,0.16083764,59428.0,59421.0,0.003715]
["bitfinex","BTCUSD",1728583476130,0.25120999,59426.0,59421.0,0.003715]
["bitfinex","BTCUSD",1728583476363,0.16504558,59425.0,59421.0,0.003715]
["bitfinex","BTCUSD",1728583476599,0.168287,59422.0,59421.0,0.003715]
["bitfinex","BTCUSD",1728583476848,2.09792064,59422.0,59421.0,0.003715]
["bitfinex","BTCUSD",1728583477064,2.27731229,59422.0,59421.0,0.003715]
["bitfinex","BTCUSD",1728583477280,0.16829,59421.0,59420.0,4e-05]
["bitfinex","BTCUSD",1728583477498,0.33333622,59421.0,59420.0,4e-05]
["bitfinex","BTCUSD",1728583477716,0.16831,59414.0,59410.0,0.000815]
["bitfinex","BTCUSD",1728583477956,0.33335922,59413.0,59410.0,0.000815]
["bitfinex","BTCUSD",1728583478196,0.00420858,59412.0,59410.0,0.000815]
["bitfinex","BTCUSD",1728583478416,0.16083764,59411.0,59410.0,0.000815]
["bitfinex","BTCUSD",1728583479724,0.16783764,59411.0,59410.0,0.001815]
["bitfinex","BTCUSD",1728583479931,0.007,59411.0,59410.0,0.170136]
["bitfinex","BTCUSD",1728583480143,0.007,59411.0,59410.0,0.001815]
["bitfinex","BTCUSD",1728583480374,0.17204592,59411.0,59410.0,0.001815]
["bitfinex","BTCUSD",1728583480674,0.59157391,59411.0,59410.0,0.001815]
["bitfinex","BTCUSD",1728583480897,0.59157391,59411.0,59401.0,0.0002]
["bitfinex","BTCUSD",1728583480898,0.66582865,59403.0,59401.0,0.0002]
["bitfinex","BTCUSD",1728583481123,0.82666629,59403.0,59401.0,0.0002]
["bitfinex","BTCUSD",1728583481584,0.82666629,59403.0,59398.0,0.00027667]
["bitfinex","BTCUSD",1728583481585,0.0796,59401.0,59398.0,0.00027667]
["bitfinex","BTCUSD",1728583481818,0.35219064,59399.0,59398.0,0.00027667]
["bitfinex","BTCUSD",1728583482126,0.32919064,59399.0,59398.0,0.00027667]
["bitfinex","BTCUSD",1728583482326,0.60340063,59399.0,59398.0,0.00027667]
["bitfinex","BTCUSD",1728583482539,0.168381,59389.0,59388.0,0.0253453]
["bitfinex","BTCUSD",1728583482753,1.57752917,59389.0,59388.0,0.0253453]
["bitfinex","BTCUSD",1728583482970,1.57331864,59389.0,59388.0,0.0253453]
["bitfinex","BTCUSD",1728583483443,1.57331864,59389.0,59385.0,0.00032]
["bitfinex","BTCUSD",1728583483444,0.68887665,59386.0,59385.0,0.00032]
["bitfinex","BTCUSD",1728583483667,0.84971429,59386.0,59385.0,0.00032]
["bitfinex","BTCUSD",1728583483896,0.35222664,59386.0,59385.0,0.00032]
["bitfinex","BTCUSD",1728583484328,0.60343663,59386.0,59385.0,0.00032]
["bitfinex","BTCUSD",1728583484552,0.023,59382.0,59374.0,0.0125]
["bitfinex","BTCUSD",1728583484774,0.243421,59375.0,59374.0,0.012273]
["bitfinex","BTCUSD",1728583485015,1.67557026,59375.0,59374.0,0.012273]
["bitfinex","BTCUSD",1728583485247,1.67135864,59375.0,59374.0,0.012273]
["bitfinex","BTCUSD",1728583485461,0.023,59371.0,59364.0,0.0399622]
["bitfinex","BTCUSD",1728583485679,0.68893665,59365.0,59364.0,0.0399622]
["bitfinex","BTCUSD",1728583485951,2.09387429,59365.0,59364.0,0.0399622]
["bitfinex","BTCUSD",1728583486170,2.09387429,59365.0,59364.0,0.0199622]
["bitfinex","BTCUSD",1728583486382,2.09387429,59365.0,59351.0,0.01]
["bitfinex","BTCUSD",1728583486383,0.359905,59364.0,59351.0,0.01]
["bitfinex","BTCUSD",1728583486597,0.35229764,59361.0,59351.0,0.01]
["bitfinex","BTCUSD",1728583487250,0.65832529,59361.0,59351.0,0.01]
["bitfinex","BTCUSD",1728583487464,0.16083764,59361.0,59356.0,0.168473]
["bitfinex","BTCUSD",1728583487679,0.16504993,59361.0,59356.0,0.168473]
["bitfinex","BTCUSD",1728583487889,0.16504993,59361.0,59360.0,0.07607682]
["bitfinex","BTCUSD",1728583487890,0.18804993,59361.0,59360.0,0.07607682]
["bitfinex","BTCUSD",1728583488099,0.18804993,59361.0,59360.0,0.07066169]
["bitfinex","BTCUSD",1728583488316,0.68753758,59361.0,59360.0,0.07066169]
["bitfinex","BTCUSD",1728583488529,0.18583764,59361.0,59360.0,0.07066169]
["bitfinex","BTCUSD",1728583488739,0.1900501,59361.0,59360.0,0.07066169]
["bitfinex","BTCUSD",1728583488957,0.85399775,59361.0,59360.0,0.07066169]
["bitfinex","BTCUSD",1728583489244,0.85278529,59361.0,59360.0,0.07066169]
["bitfinex","BTCUSD",1728583489953,0.85278529,59361.0,59360.0,0.02946185]
["bitfinex","BTCUSD",1728583490199,0.68432529,59361.0,59360.0,0.02946185]
["bitfinex","BTCUSD",1728583490412,0.85278529,59361.0,59360.0,0.02946185]
["bitfinex","BTCUSD",1728583491082,0.84978529,59361.0,59360.0,0.02946185]
["bitfinex","BTCUSD",1728583491315,0.85378529,59361.0,59360.0,0.02509801]
["bitfinex","BTCUSD",1728583491750,0.84978529,59361.0,59360.0,0.02509801]
["bitfinex","BTCUSD",1728583492175,0.85278529,59361.0,59360.0,0.02509801]
["bitfinex","BTCUSD",1728583492401,1.05508529,59361.0,59360.0,0.02509801]
["bitfinex","BTCUSD",1728583492652,1.05208529,59361.0,59360.0,0.02509801]
["bitfinex","BTCUSD",1728583492857,1.06308529,59361.0,59360.0,0.02509801]
["bitfinex","BTCUSD",1728583493774,2.30718529,59361.0,59360.0,0.02509801]
["bitfinex","BTCUSD",1728583493987,2.29618529,59361.0,59360.0,0.02513801]
["bitfinex","BTCUSD",1728583494195,2.28818529,59361.0,59360.0,0.02513801]
["bitfinex","BTCUSD",1728583494416,2.30818529,59361.0,59360.0,0.02513801]
["bitfinex","BTCUSD",1728583494854,2.28818529,59361.0,59360.0,0.02513801]
["bitfinex","BTCUSD",1728583495069,2.29318529,59361.0,59360.0,0.02513801]
["bitfinex","BTCUSD",1728583495305,2.29618529,59361.0,59360.0,0.02595301]
["bitfinex","BTCUSD",1728583495529,2.29618529,59361.0,59360.0,0.54435]
["bitfinex","BTCUSD",1728583495530,0.16883764,59361.0,59360.0,0.54435]
["bitfinex","BTCUSD",1728583495745,0.16183764,59361.0,59360.0,0.14113021]
["bitfinex","BTCUSD",1728583495979,0.16583764,59361.0,59360.0,1.13546321]
["bitfinex","BTCUSD",1728583496230,0.17004968,59361.0,59360.0,0.67588121]
["bitfinex","BTCUSD",1728583496443,0.17004968,59361.0,59360.0,0.01106721]
["bitfinex","BTCUSD",1728583496444,0.33850968,59361.0,59360.0,0.01106721]
["bitfinex","BTCUSD",1728583496654,0.41129764,59361.0,59360.0,0.01106721]
["bitfinex","BTCUSD",1728583496866,0.41129764,59361.0,59357.0,0.0030303]
["bitfinex","BTCUSD",1728583496867,0.168466,59359.0,59357.0,0.0030303]
["bitfinex","BTCUSD",1728583497090,0.85400456,59359.0,59357.0,0.0030303]
["bitfinex","BTCUSD",1728583497322,0.84979129,59359.0,59357.0,0.0030303]
["bitfinex","BTCUSD",1728583497760,0.68899065,59346.0,59344.0,0.00013]
["bitfinex","BTCUSD",1728583497972,0.84982829,59346.0,59344.0,0.00013]
["bitfinex","BTCUSD",1728583498394,1.10103828,59346.0,59344.0,0.00013]
["bitfinex","BTCUSD",1728583498661,0.168548,59330.0,59327.0,0.0030303]
["bitfinex","BTCUSD",1728583498915,1.10529788,59330.0,59327.0,0.0030303]
["bitfinex","BTCUSD",1728583499130,0.191554,59328.0,59327.0,0.0030303]
["bitfinex","BTCUSD",1728583499356,0.69325683,59328.0,59327.0,0.0030303]
["bitfinex","BTCUSD",1728583499580,1.40493764,59330.0,59318.0,0.00028724]
["bitfinex","BTCUSD",1728583499581,0.2106,59321.0,59318.0,0.00028724]
["bitfinex","BTCUSD",1728583499798,0.005,59318.0,59281.0,0.02]
["bitfinex","BTCUSD",1728583500017,0.52048765,59297.0,59292.0,0.0030303]
["bitfinex","BTCUSD",1728583500231,0.191653,59293.0,59292.0,0.0030303]
["bitfinex","BTCUSD",1728583500475,0.168668,59288.0,59281.0,0.02]
["bitfinex","BTCUSD",1728583500717,0.168668,59288.0,59281.0,0.0167]
["bitfinex","BTCUSD",1728583500718,0.50170549,59288.0,59281.0,0.0167]
["bitfinex","BTCUSD",1728583500941,0.33913969,59292.0,59281.0,0.0167]
["bitfinex","BTCUSD",1728583500942,0.68917265,59282.0,59281.0,0.0167]
["bitfinex","BTCUSD",1728583501228,0.337354,59285.0,59281.0,0.0167]
["bitfinex","BTCUSD",1728583501460,0.0070297,59292.0,59282.0,3.558494]
["bitfinex","BTCUSD",1728583501680,0.0042175,59291.0,59283.0,0.168682]
["bitfinex","BTCUSD",1728583501894,0.16083764,59288.0,59284.0,3.827962]
["bitfinex","BTCUSD",1728583502123,0.18383764,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1728583502348,0.17383764,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1728583502613,0.17383764,59288.0,59287.0,5.056352]
["bitfinex","BTCUSD",1728583502614,0.013,59288.0,59287.0,5.056352]
["bitfinex","BTCUSD",1728583502821,0.013,59288.0,59287.0,5.48950864]
["bitfinex","BTCUSD",1728583503046,0.25120999,59301.0,59300.0,0.266604]
["bitfinex","BTCUSD",1728583503293,0.25120999,59301.0,59300.0,0.76409165]
["bitfinex","BTCUSD",1728583503751,0.25120999,59301.0,59300.0,2.967223]
["bitfinex","BTCUSD",1728583503983,0.25120999,59301.0,59300.0,1.502146]
["bitfinex","BTCUSD",1728583503984,0.16083764,59301.0,59300.0,1.502146]
["bitfinex","BTCUSD",1728583504248,0.00421611,59306.0,59300.0,1.335542]
["bitfinex","BTCUSD",1728583504484,0.41204763,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1728583504694,0.168568,59324.0,59305.0,3.276793]
["bitfinex","BTCUSD",1728583504910,0.16505326,59317.0,59315.0,0.16859]
["bitfinex","BTCUSD",1728583505124,0.16083764,59317.0,59316.0,1.461164]
["bitfinex","BTCUSD",1728583505409,0.00421495,59327.0,59324.0,0.168565]
["bitfinex","BTCUSD",1728583505623,0.00421495,59327.0,59325.0,0.233001]
["bitfinex","BTCUSD",1728583505624,0.16856,59326.0,59325.0,0.233001]
["bitfinex","BTCUSD",1728583505850,0.16856,59326.0,59325.0,0.103]
["bitfinex","BTCUSD",1728583506078,0.16856,59326.0,59314.0,1.604]
["bitfinex","BTCUSD",1728583506079,0.16083764,59326.0,59314.0,1.604]
["bitfinex","BTCUSD",1728583506339,0.337065,59336.0,59324.0,0.168565]
["bitfinex","BTCUSD",1728583506340,0.16505263,59325.0,59324.0,0.168565]
["bitfinex","BTCUSD",1728583506547,0.16505263,59325.0,59317.0,0.25120999]
["bitfinex","BTCUSD",1728583506548,0.16083764,59325.0,59320.0,0.337154]
["bitfinex","BTCUSD",1728583506766,0.16083764,59325.0,59324.0,0.17472499]
["bitfinex","BTCUSD",1728583506992,0.25120999,59345.0,59336.0,0.168531]
["bitfinex","BTCUSD",1728583507207,0.16083764,59337.0,59336.0,0.168531]
["bitfinex","BTCUSD",1728583507426,0.16083764,59337.0,59336.0,3.8167323]
["bitfinex","BTCUSD",1728583507640,0.16083764,59337.0,59336.0,3.6086083]
["bitfinex","BTCUSD",1728583508070,0.25120999,59347.0,59336.0,3.4400773]
["bitfinex","BTCUSD",1728583508282,0.16083764,59346.0,59343.0,0.337023]
["bitfinex","BTCUSD",1728583508556,0.25120999,59364.0,59344.0,4.003696]
["bitfinex","BTCUSD",1728583508557,0.33000999,59364.0,59344.0,4.003696]
["bitfinex","BTCUSD",1728583508766,0.16505036,59355.0,59354.0,0.16848]
["bitfinex","BTCUSD",1728583508994,0.16505036,59355.0,59344.0,0.00597719]
["bitfinex","BTCUSD",1728583509211,0.33352736,59355.0,59354.0,0.00588584]
["bitfinex","BTCUSD",1728583509482,0.33352736,59355.0,59343.0,0.168511]
["bitfinex","BTCUSD",1728583509483,0.168486,59352.0,59343.0,0.168511]
["bitfinex","BTCUSD",1728583509691,0.00421321,59351.0,59347.0,0.41970899]
["bitfinex","BTCUSD",1728583509916,0.00421321,59351.0,59348.0,1.518281]
["bitfinex","BTCUSD",1728583509917,0.168494,59349.0,59348.0,1.518281]
["bitfinex","BTCUSD",1728583510168,0.168494,59349.0,59312.0,0.49748765]
["bitfinex","BTCUSD",1728583510169,0.005,59334.0,59312.0,0.49748765]
["bitfinex","BTCUSD",1728583510386,0.0804,59345.0,59304.0,0.41982999]
["bitfinex","BTCUSD",1728583510387,0.168574,59321.0,59304.0,0.41982999]
["bitfinex","BTCUSD",1728583510608,0.191574,59321.0,59304.0,0.25120999]
["bitfinex","BTCUSD",1728583510818,0.168585,59317.0,59304.0,0.25120999]
["bitfinex","BTCUSD",1728583511032,0.3566382,59317.0,59304.0,0.25120999]
["bitfinex","BTCUSD",1728583511242,0.35242264,59317.0,59304.0,0.58845199]
["bitfinex","BTCUSD",1728583511485,0.35242264,59317.0,59304.0,0.25120999]
["bitfinex","BTCUSD",1728583511703,0.35242264,59317.0,59300.0,4e-05]
["bitfinex","BTCUSD",1728583511704,0.191631,59301.0,59300.0,4e-05]
["bitfinex","BTCUSD",1728583511917,0.191631,59301.0,59279.0,0.25150252]
["bitfinex","BTCUSD",1728583511918,0.168653,59293.0,59292.0,0.25120999]
["bitfinex","BTCUSD",1728583512170,0.16505491,59293.0,59292.0,0.25120999]
["bitfinex","BTCUSD",1728583512374,0.16083764,59293.0,59289.0,0.337325]
["bitfinex","BTCUSD",1728583512614,0.16083764,59293.0,59292.0,0.168656]
["bitfinex","BTCUSD",1728583512901,0.25120999,59307.0,59291.0,4.2177]
["bitfinex","BTCUSD",1728583513120,0.25120999,59307.0,59281.0,0.51418765]
["bitfinex","BTCUSD",1728583513121,0.25120999,59298.0,59297.0,0.16864]
["bitfinex","BTCUSD",1728583513352,0.16083764,59298.0,59297.0,3.620021]
["bitfinex","BTCUSD",1728583513580,0.16083764,59298.0,59297.0,1.591981]
["bitfinex","BTCUSD",1728583513796,0.16083764,59298.0,59295.0,2.220679]
["bitfinex","BTCUSD",1728583514014,0.16083764,59297.0,59295.0,2.220679]
["bitfinex","BTCUSD",1728583514227,0.16083764,59297.0,59294.0,0.16865]
["bitfinex","BTCUSD",1728583514438,0.16083764,59297.0,59285.0,0.437352]
["bitfinex","BTCUSD",1728583514439,0.25120999,59306.0,59297.0,0.337284]
["bitfinex","BTCUSD",1728583514660,0.41204763,59305.0,59304.0,0.168621]
["bitfinex","BTCUSD",1728583514869,0.41204763,59305.0,59302.0,0.168626]
["bitfinex","BTCUSD",1728583515092,0.41204763,59305.0,59300.0,0.337265]
["bitfinex","BTCUSD",1728583515093,0.00421589,59304.0,59303.0,2.613204]
["bitfinex","BTCUSD",1728583515346,0.00421589,59304.0,59303.0,2.6552]
["bitfinex","BTCUSD",1728583515347,0.16083764,59304.0,59303.0,2.6552]
["bitfinex","BTCUSD",1728583515603,0.16083764,59304.0,59303.0,2.616201]
["bitfinex","BTCUSD",1728583515810,0.00621585,59310.0,59303.0,1.003989]
["bitfinex","BTCUSD",1728583516027,0.00621585,59310.0,59300.0,0.168633]
["bitfinex","BTCUSD",1728583516028,0.16083764,59304.0,59300.0,0.168633]
["bitfinex","BTCUSD",1728583516246,0.16505355,59303.0,59301.0,3.363923]
["bitfinex","BTCUSD",1728583516454,0.16505355,59303.0,59302.0,0.783105]
["bitfinex","BTCUSD",1728583516726,0.00621611,59310.0,59303.0,0.168623]
["bitfinex","BTCUSD",1728583516962,0.00621611,59310.0,59296.0,0.337288]
["bitfinex","BTCUSD",1728583516963,0.012,59305.0,59304.0,1.628469]
["bitfinex","BTCUSD",1728583517205,0.012,59305.0,59303.0,0.001]
["bitfinex","BTCUSD",1728583517206,0.16083764,59305.0,59303.0,0.001]
["bitfinex","BTCUSD",1728583517411,0.009,59310.0,59303.0,0.169623]
["bitfinex","BTCUSD",1728583517412,0.16505363,59304.0,59303.0,0.169623]
["bitfinex","BTCUSD",1728583517628,0.16083764,59304.0,59299.0,0.337273]
["bitfinex","BTCUSD",1728583517833,0.16083764,59304.0,59303.0,0.00635206]
["bitfinex","BTCUSD",1728583518044,0.16083764,59304.0,59303.0,0.005]
["bitfinex","BTCUSD",1728583518251,0.16083764,59304.0,59303.0,0.17997706]
["bitfinex","BTCUSD",1728583518477,0.16083764,59304.0,59303.0,3.041825]
["bitfinex","BTCUSD",1728583518721,16.44594194,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1728583518952,16.44594194,59300.0,59286.0,0.49948765]
["bitfinex","BTCUSD",1728583518953,16.60677958,59300.0,59286.0,0.337345]
["bitfinex","BTCUSD",1728583519177,0.16083764,59298.0,59288.0,0.25120999]
["bitfinex","BTCUSD",1728583519405,0.16083764,59298.0,59285.0,0.337351]
["bitfinex","BTCUSD",1728583519406,0.16083764,59298.0,59289.0,0.228474]
["bitfinex","BTCUSD",1728583519622,0.16083764,59298.0,59291.0,0.168658]
["bitfinex","BTCUSD",1728583519827,0.16083764,59298.0,59293.0,0.337305]
["bitfinex","BTCUSD",1728583519828,0.00421651,59297.0,59293.0,0.337305]
["bitfinex","BTCUSD",1728583520045,0.00421651,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1728583520264,16.44694194,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1728583520561,16.44594194,59300.0,59299.0,0.270239]
["bitfinex","BTCUSD",1728583520772,16.44594194,59300.0,59285.0,0.337351]
["bitfinex","BTCUSD",1728583520773,0.001,59298.0,59293.0,0.168653]
["bitfinex","BTCUSD",1728583520993,0.00421659,59297.0,59294.0,1.954315]
["bitfinex","BTCUSD",1728583521206,0.00421659,59297.0,59289.0,2.013175]
["bitfinex","BTCUSD",1728583521207,0.00521659,59297.0,59289.0,2.013175]
["bitfinex","BTCUSD",1728583521425,0.00521659,59297.0,59295.0,0.168648]
["bitfinex","BTCUSD",1728583521426,0.16083764,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1728583521634,0.16083764,59296.0,59295.0,0.351442]
["bitfinex","BTCUSD",1728583521870,0.16083764,59296.0,59295.0,0.324708]
["bitfinex","BTCUSD",1728583522087,0.16083764,59296.0,59295.0,0.15606]
["bitfinex","BTCUSD",1728583522297,0.16083764,59296.0,59294.0,1.288604]
["bitfinex","BTCUSD",1728583522503,0.00421669,59295.0,59294.0,0.438509]
["bitfinex","BTCUSD",1728583522765,0.00421669,59295.0,59280.0,0.12103]
["bitfinex","BTCUSD",1728583522766,0.16505433,59295.0,59280.0,0.12103]
["bitfinex","BTCUSD",1728583523032,0.168664,59290.0,59283.0,0.398113]
["bitfinex","BTCUSD",1728583523239,0.16505496,59289.0,59283.0,0.398113]
["bitfinex","BTCUSD",1728583523685,0.16505496,59289.0,59283.0,0.566794]
["bitfinex","BTCUSD",1728583523896,0.16505496,59289.0,59284.0,0.964408]
["bitfinex","BTCUSD",1728583524163,0.16505496,59289.0,59285.0,1.999707]
["bitfinex","BTCUSD",1728583524417,0.00421728,59288.0,59283.0,2.181856]
["bitfinex","BTCUSD",1728583524639,0.16083764,59287.0,59284.0,2.179853]
["bitfinex","BTCUSD",1728583524859,0.0042171,59297.0,59289.0,0.337329]
["bitfinex","BTCUSD",1728583525079,0.25120999,59291.0,59290.0,2.013175]
["bitfinex","BTCUSD",1728583525292,0.25120999,59291.0,59282.0,0.000817]
["bitfinex","BTCUSD",1728583525293,0.16867,59288.0,59282.0,0.000817]
["bitfinex","BTCUSD",1728583525498,0.16505529,59287.0,59283.0,0.117745]
["bitfinex","BTCUSD",1728583525722,0.16505529,59287.0,59283.0,0.117245]
["bitfinex","BTCUSD",1728583525723,0.168679,59284.0,59283.0,0.117245]
["bitfinex","BTCUSD",1728583525939,0.16505547,59284.0,59282.0,0.000817]
["bitfinex","BTCUSD",1728583526163,0.00421783,59284.0,59283.0,0.224048]
["bitfinex","BTCUSD",1728583526396,0.16505547,59284.0,59283.0,0.224048]
["bitfinex","BTCUSD",1728583526603,0.191682,59283.0,59282.0,0.000817]
["bitfinex","BTCUSD",1728583526806,0.19589997,59283.0,59282.0,0.000817]
["bitfinex","BTCUSD",1728583527318,0.16505561,59283.0,59282.0,0.804639]
["bitfinex","BTCUSD",1728583527537,0.16505561,59283.0,59282.0,0.000817]
["bitfinex","BTCUSD",1728583527538,0.35673761,59283.0,59282.0,0.000817]
["bitfinex","BTCUSD",1728583527754,0.35673761,59283.0,59263.0,0.00307718]
["bitfinex","BTCUSD",1728583527755,0.0781,59280.0,59263.0,0.00307718]
["bitfinex","BTCUSD",1728583528006,0.85002729,59276.0,59263.0,0.00307718]
["bitfinex","BTCUSD",1728583529303,0.168722,59269.0,59263.0,0.00307718]
["bitfinex","BTCUSD",1728583529540,0.85426649,59269.0,59263.0,0.00307718]
["bitfinex","BTCUSD",1728583529763,0.35255964,59269.0,59263.0,0.00307718]
["bitfinex","BTCUSD",1728583530620,0.35355964,59269.0,59268.0,0.33516116]
["bitfinex","BTCUSD",1728583530843,0.16183764,59269.0,59268.0,0.50388616]
["bitfinex","BTCUSD",1728583531051,0.16183764,59269.0,59268.0,2.15381416]
["bitfinex","BTCUSD",1728583531329,0.16183764,59269.0,59268.0,2.27858216]
["bitfinex","BTCUSD",1728583531544,0.00048201,59269.0,59268.0,2.44630716]
["bitfinex","BTCUSD",1728583531753,0.00048201,59269.0,59268.0,2.54630716]
["bitfinex","BTCUSD",1728583532472,0.16083764,59269.0,59268.0,2.27658216]
["bitfinex","BTCUSD",1728583532686,0.16083764,59269.0,59268.0,0.42614616]
["bitfinex","BTCUSD",1728583532907,0.16083764,59269.0,59268.0,0.59487116]
["bitfinex","BTCUSD",1728583532908,0.003,59269.0,59268.0,0.59487116]
["bitfinex","BTCUSD",1728583533127,0.16083764,59269.0,59268.0,0.42614616]
["bitfinex","BTCUSD",1728583533338,0.17105618,59269.0,59268.0,0.42814616]
["bitfinex","BTCUSD",1728583533546,0.17105618,59269.0,59268.0,0.59687116]
["bitfinex","BTCUSD",1728583533757,0.16083764,59269.0,59268.0,0.42614616]
["bitfinex","BTCUSD",1728583533962,0.16083764,59269.0,59268.0,0.42714616]
["bitfinex","BTCUSD",1728583534181,0.16083764,59269.0,59268.0,0.42614616]
["bitfinex","BTCUSD",1728583534182,0.16183764,59269.0,59268.0,0.42614616]
["bitfinex","BTCUSD",1728583534720,0.16083764,59269.0,59268.0,0.42614616]
["bitfinex","BTCUSD",1728583534865,0.16683764,59269.0,59268.0,0.42714616]
["bitfinex","BTCUSD",1728583535073,0.36277831,59269.0,59268.0,0.39980216]
["bitfinex","BTCUSD",1728583535328,0.35855964,59269.0,59268.0,0.39980216]
["bitfinex","BTCUSD",1728583535535,0.35855964,59269.0,59268.0,0.46948816]
["bitfinex","BTCUSD",1728583536008,0.35855964,59269.0,59268.0,0.46748816]
["bitfinex","BTCUSD",1728583536229,0.36455964,59269.0,59268.0,0.28416116]
["bitfinex","BTCUSD",1728583536498,0.35855964,59269.0,59268.0,0.55033616]
["bitfinex","BTCUSD",1728583536725,0.35855964,59269.0,59265.0,0.00946119]
["bitfinex","BTCUSD",1728583536726,0.96122529,59269.0,59265.0,0.00946119]
["bitfinex","BTCUSD",1728583536952,0.35256764,59266.0,59265.0,0.00946119]
["bitfinex","BTCUSD",1728583537164,0.35256764,59266.0,59265.0,0.17819419]
["bitfinex","BTCUSD",1728583537165,0.16083764,59266.0,59265.0,0.17819419]
["bitfinex","BTCUSD",1728583537371,0.16083764,59266.0,59265.0,1.00621619]
["bitfinex","BTCUSD",1728583537580,0.16083764,59266.0,59265.0,0.99859615]
["bitfinex","BTCUSD",1728583537790,0.16083764,59266.0,59265.0,0.37956315]
["bitfinex","BTCUSD",1728583538007,0.16083764,59266.0,59265.0,0.54829615]
["bitfinex","BTCUSD",1728583538911,0.16083764,59266.0,59265.0,0.37956315]
["bitfinex","BTCUSD",1728583538912,0.32956764,59266.0,59265.0,0.37956315]
["bitfinex","BTCUSD",1728583539122,0.32956764,59266.0,59265.0,0.01457315]
["bitfinex","BTCUSD",1728583539339,0.36256764,59266.0,59265.0,0.01457315]
["bitfinex","BTCUSD",1728583539569,0.36856764,59266.0,59265.0,0.01457315]
["bitfinex","BTCUSD",1728583539811,0.36256764,59266.0,59265.0,0.00946119]
["bitfinex","BTCUSD",1728583540227,0.37356764,59266.0,59265.0,0.00946119]
["bitfinex","BTCUSD",1728583540431,0.36256764,59266.0,59265.0,0.00946119]
["bitfinex","BTCUSD",1728583540859,0.32956764,59266.0,59265.0,0.21279919]
["bitfinex","BTCUSD",1728583541114,0.16883764,59266.0,59265.0,0.49415319]
["bitfinex","BTCUSD",1728583541338,0.16883764,59266.0,59265.0,0.15361615]
["bitfinex","BTCUSD",1728583541339,0.17305659,59266.0,59265.0,0.15361615]
["bitfinex","BTCUSD",1728583541549,0.16505659,59266.0,59265.0,0.15361615]
["bitfinex","BTCUSD",1728583541756,0.17483764,59266.0,59265.0,0.15461615]
["bitfinex","BTCUSD",1728583541968,0.18383764,59266.0,59265.0,0.15461615]
["bitfinex","BTCUSD",1728583542178,0.18383764,59266.0,59265.0,0.15361615]
["bitfinex","BTCUSD",1728583542179,0.16983764,59266.0,59265.0,0.15361615]
["bitfinex","BTCUSD",1728583542652,0.16983764,59266.0,59265.0,0.32316315]
["bitfinex","BTCUSD",1728583542866,0.16983764,59266.0,59265.0,0.15443015]
["bitfinex","BTCUSD",1728583543077,0.17583764,59266.0,59265.0,0.15543015]
["bitfinex","BTCUSD",1728583543294,0.16983764,59266.0,59265.0,0.15443015]
["bitfinex","BTCUSD",1728583543525,0.33856764,59266.0,59265.0,0.15443015]
["bitfinex","BTCUSD",1728583543753,0.33856764,59266.0,59265.0,0.15543015]
["bitfinex","BTCUSD",1728583543754,0.34656764,59266.0,59265.0,0.15543015]
["bitfinex","BTCUSD",1728583543974,0.33756764,59266.0,59265.0,0.15031819]
["bitfinex","BTCUSD",1728583544180,0.16883764,59266.0,59265.0,0.15031819]
["bitfinex","BTCUSD",1728583544384,0.17305654,59266.0,59265.0,0.15031819]
["bitfinex","BTCUSD",1728583544592,0.17805654,59266.0,59265.0,0.15543015]
["bitfinex","BTCUSD",1728583544835,0.17805654,59266.0,59265.0,0.15443015]
["bitfinex","BTCUSD",1728583544836,0.17005654,59266.0,59265.0,0.15443015]
["bitfinex","BTCUSD",1728583545053,0.33378654,59266.0,59265.0,0.15443015]
["bitfinex","BTCUSD",1728583545272,0.32956764,59266.0,59265.0,0.15443015]
["bitfinex","BTCUSD",1728583545531,0.34356764,59266.0,59265.0,0.14931819]
["bitfinex","BTCUSD",1728583545738,0.33856764,59266.0,59265.0,0.14931819]
["bitfinex","BTCUSD",1728583545950,0.34656764,59266.0,59265.0,0.15031819]
["bitfinex","BTCUSD",1728583546166,0.34656764,59266.0,59265.0,0.16843119]
["bitfinex","BTCUSD",1728583546167,0.36956764,59266.0,59265.0,0.16843119]
["bitfinex","BTCUSD",1728583546416,0.36356764,59266.0,59265.0,0.01027519]
["bitfinex","BTCUSD",1728583546633,0.36156764,59266.0,59265.0,0.01027519]
["bitfinex","BTCUSD",1728583546857,0.36156764,59266.0,59263.0,0.00307718]
["bitfinex","BTCUSD",1728583546858,0.19283764,59266.0,59263.0,0.00307718]
["bitfinex","BTCUSD",1728583547078,0.0812,59269.0,59256.0,0.000816]
["bitfinex","BTCUSD",1728583547079,0.68924365,59257.0,59256.0,0.000816]
["bitfinex","BTCUSD",1728583547335,0.85008129,59257.0,59256.0,0.000816]
["bitfinex","BTCUSD",1728583547575,0.68926065,59251.0,59245.0,0.25120999]
["bitfinex","BTCUSD",1728583547789,0.85209829,59251.0,59242.0,0.0157428]
["bitfinex","BTCUSD",1728583547996,0.55061064,59251.0,59242.0,0.0157428]
["bitfinex","BTCUSD",1728583548434,0.55261064,59251.0,59242.0,0.0157428]
["bitfinex","BTCUSD",1728583548653,0.55261064,59251.0,59240.0,0.0199428]
["bitfinex","BTCUSD",1728583548654,0.168802,59241.0,59240.0,0.0199428]
["bitfinex","BTCUSD",1728583548856,0.35686092,59241.0,59240.0,0.0199428]
["bitfinex","BTCUSD",1728583549066,0.35263964,59241.0,59240.0,0.2614118]
["bitfinex","BTCUSD",1728583549284,0.35263964,59241.0,59240.0,0.0199428]
["bitfinex","BTCUSD",1728583549744,0.35263964,59241.0,59227.0,0.00052944]
["bitfinex","BTCUSD",1728583549745,0.191839,59228.0,59227.0,0.00052944]
["bitfinex","BTCUSD",1728583549996,0.02722229,59228.0,59227.0,0.69173943]
["bitfinex","BTCUSD",1728583550207,0.19606129,59228.0,59227.0,0.00052944]
["bitfinex","BTCUSD",1728583550423,0.19606129,59228.0,59227.0,0.29643475]
["bitfinex","BTCUSD",1728583550634,0.19606129,59228.0,59227.0,0.00052944]
["bitfinex","BTCUSD",1728583550856,0.19606129,59228.0,59227.0,0.12085344]
["bitfinex","BTCUSD",1728583551111,0.21006129,59228.0,59227.0,0.00052944]
["bitfinex","BTCUSD",1728583551353,0.17906005,59228.0,59227.0,0.00052944]
["bitfinex","BTCUSD",1728583551559,0.8593867,59228.0,59227.0,0.00052944]
["bitfinex","BTCUSD",1728583551774,0.86107468,59228.0,59227.0,0.00052944]
["bitfinex","BTCUSD",1728583552210,0.86307468,59228.0,59227.0,0.00052944]
["bitfinex","BTCUSD",1728583552458,0.87207468,59228.0,59227.0,0.00052944]
["bitfinex","BTCUSD",1728583552671,0.87207468,59228.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583552672,0.191884,59212.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583552886,0.35694483,59212.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583553109,0.16083764,59212.0,59211.0,0.35181091]
["bitfinex","BTCUSD",1728583553316,0.25610999,59233.0,59222.0,0.168854]
["bitfinex","BTCUSD",1728583553317,0.00422244,59225.0,59222.0,0.168854]
["bitfinex","BTCUSD",1728583553526,0.16083764,59224.0,59223.0,0.423428]
["bitfinex","BTCUSD",1728583553784,0.16083764,59224.0,59219.0,0.337729]
["bitfinex","BTCUSD",1728583554025,0.16083764,59224.0,59223.0,0.17435]
["bitfinex","BTCUSD",1728583554241,0.16083764,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1728583554513,0.16083764,59224.0,59223.0,1.992295]
["bitfinex","BTCUSD",1728583554948,0.25120999,59247.0,59238.0,0.16881]
["bitfinex","BTCUSD",1728583555135,0.41204763,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1728583555394,0.41204763,59239.0,59238.0,1.99211442]
["bitfinex","BTCUSD",1728583555609,0.25120999,59247.0,59238.0,1.82330442]
["bitfinex","BTCUSD",1728583555828,0.25120999,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1728583556267,0.00422011,59253.0,59245.0,1.817945]
["bitfinex","BTCUSD",1728583556497,0.00422011,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1728583556965,0.25120999,59260.0,59256.0,0.337518]
["bitfinex","BTCUSD",1728583556966,0.00421964,59259.0,59256.0,0.337518]
["bitfinex","BTCUSD",1728583557177,0.16083764,59258.0,59257.0,1.986701]
["bitfinex","BTCUSD",1728583557393,0.16083764,59258.0,59254.0,0.168762]
["bitfinex","BTCUSD",1728583557676,0.16083764,59258.0,59246.0,0.00630038]
["bitfinex","BTCUSD",1728583557677,0.16505717,59257.0,59255.0,1.817945]
["bitfinex","BTCUSD",1728583557881,0.00421954,59256.0,59252.0,0.33754]
["bitfinex","BTCUSD",1728583558094,0.003,59253.0,59252.0,0.50631]
["bitfinex","BTCUSD",1728583558311,0.16383764,59253.0,59252.0,0.50631]
["bitfinex","BTCUSD",1728583558536,0.003,59253.0,59252.0,0.50631]
["bitfinex","BTCUSD",1728583559653,0.003,59253.0,59252.0,0.5125762]
["bitfinex","BTCUSD",1728583559863,0.001,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1728583560283,0.001,59256.0,59255.0,1.99295611]
["bitfinex","BTCUSD",1728583560499,0.16183764,59256.0,59255.0,1.99295611]
["bitfinex","BTCUSD",1728583560712,0.16183764,59256.0,59255.0,1.95072411]
["bitfinex","BTCUSD",1728583561374,0.18383764,59256.0,59255.0,1.78196211]
["bitfinex","BTCUSD",1728583561574,0.62699039,59256.0,59255.0,0.00624911]
["bitfinex","BTCUSD",1728583561799,0.3817804,59256.0,59255.0,0.00624911]
["bitfinex","BTCUSD",1728583562008,0.33756,59249.0,59229.0,0.337667]
["bitfinex","BTCUSD",1728583562225,0.02722106,59248.0,59245.0,0.25120999]
["bitfinex","BTCUSD",1728583562477,0.02722106,59248.0,59234.0,1.646036]
["bitfinex","BTCUSD",1728583562478,0.02722106,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1728583562768,0.023,59255.0,59247.0,1.817945]
["bitfinex","BTCUSD",1728583562987,0.023,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1728583563216,0.005,59271.0,59247.0,1.82322191]
["bitfinex","BTCUSD",1728583563217,0.00163,59269.0,59248.0,0.50377664]
["bitfinex","BTCUSD",1728583563425,0.00163,59269.0,59265.0,0.168733]
["bitfinex","BTCUSD",1728583563641,0.00163,59269.0,59265.0,2.48416565]
["bitfinex","BTCUSD",1728583563914,0.00163,59269.0,59265.0,1.99798212]
["bitfinex","BTCUSD",1728583564124,0.00163,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1728583564356,0.00163,59269.0,59268.0,1.98667]
["bitfinex","BTCUSD",1728583564572,0.16246764,59269.0,59268.0,1.98667]
["bitfinex","BTCUSD",1728583565211,0.16246764,59269.0,59268.0,0.296007]
["bitfinex","BTCUSD",1728583565458,0.16873,59266.0,59265.0,0.01130412]
["bitfinex","BTCUSD",1728583565691,0.3337871,59266.0,59265.0,0.01130412]
["bitfinex","BTCUSD",1728583565907,0.3337871,59266.0,59251.0,0.25120999]
["bitfinex","BTCUSD",1728583565908,0.023,59256.0,59251.0,0.25120999]
["bitfinex","BTCUSD",1728583566119,0.168756,59257.0,59252.0,1.568085]
["bitfinex","BTCUSD",1728583566120,0.023,59253.0,59252.0,1.568085]
["bitfinex","BTCUSD",1728583566328,0.18805742,59253.0,59252.0,1.31007608]
["bitfinex","BTCUSD",1728583566837,0.16083764,59253.0,59252.0,1.31007608]
["bitfinex","BTCUSD",1728583567702,0.16283764,59253.0,59252.0,1.31007608]
["bitfinex","BTCUSD",1728583568353,0.16583764,59253.0,59252.0,1.31007608]
["bitfinex","BTCUSD",1728583568567,0.16283764,59253.0,59252.0,1.31007608]
["bitfinex","BTCUSD",1728583568998,0.16083764,59253.0,59252.0,1.31007608]
["bitfinex","BTCUSD",1728583569209,0.00421944,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1728583569433,0.00421943,59265.0,59264.0,0.168736]
["bitfinex","BTCUSD",1728583569645,0.16505707,59265.0,59264.0,1.986681]
["bitfinex","BTCUSD",1728583569851,0.16505707,59265.0,59264.0,1.99180212]
["bitfinex","BTCUSD",1728583570070,0.16083764,59265.0,59264.0,1.99180212]
["bitfinex","BTCUSD",1728583570380,0.16505639,59265.0,59264.0,1.74015212]
["bitfinex","BTCUSD",1728583570540,0.16505639,59265.0,59264.0,1.31980212]
["bitfinex","BTCUSD",1728583570964,0.17905639,59265.0,59264.0,1.31980212]
["bitfinex","BTCUSD",1728583571174,0.20205639,59265.0,59264.0,1.31980212]
["bitfinex","BTCUSD",1728583571393,0.37078939,59265.0,59264.0,1.31980212]
["bitfinex","BTCUSD",1728583571651,1.89402525,59265.0,59264.0,1.31980212]
["bitfinex","BTCUSD",1728583571869,1.89402525,59265.0,59250.0,4e-05]
["bitfinex","BTCUSD",1728583571870,0.170773,59251.0,59250.0,4e-05]
["bitfinex","BTCUSD",1728583572081,1.57793129,59251.0,59250.0,4e-05]
["bitfinex","BTCUSD",1728583572297,1.57371064,59251.0,59250.0,0.01580158]
["bitfinex","BTCUSD",1728583572731,1.57371064,59251.0,59250.0,0.01580448]
["bitfinex","BTCUSD",1728583573011,1.66444219,59251.0,59250.0,0.01580448]
["bitfinex","BTCUSD",1728583573220,1.62498407,59251.0,59250.0,0.04102797]
["bitfinex","BTCUSD",1728583573431,1.63898407,59251.0,59250.0,0.06625112]
["bitfinex","BTCUSD",1728583573896,1.64798407,59251.0,59250.0,0.06625112]
["bitfinex","BTCUSD",1728583574098,1.57268407,59251.0,59250.0,0.06625112]
["bitfinex","BTCUSD",1728583574403,1.57268407,59251.0,59250.0,0.06610282]
["bitfinex","BTCUSD",1728583574620,1.57268407,59251.0,59250.0,0.23487882]
["bitfinex","BTCUSD",1728583574621,1.43093764,59251.0,59250.0,0.23487882]
["bitfinex","BTCUSD",1728583574882,0.35561064,59251.0,59250.0,0.06610282]
["bitfinex","BTCUSD",1728583575121,0.29079692,59251.0,59250.0,0.06610282]
["bitfinex","BTCUSD",1728583575382,0.28301736,59251.0,59250.0,0.06610282]
["bitfinex","BTCUSD",1728583575628,1.79335025,59251.0,59250.0,0.06610282]
["bitfinex","BTCUSD",1728583575867,1.76109692,59251.0,59250.0,0.06610282]
["bitfinex","BTCUSD",1728583576090,1.76109692,59251.0,59250.0,0.04087933]
["bitfinex","BTCUSD",1728583576301,1.55389692,59251.0,59250.0,0.04087933]
["bitfinex","BTCUSD",1728583576534,1.56789692,59251.0,59250.0,0.04087933]
["bitfinex","BTCUSD",1728583576774,1.36612392,59251.0,59250.0,0.04087933]
["bitfinex","BTCUSD",1728583577205,1.36612392,59251.0,59250.0,0.34647333]
["bitfinex","BTCUSD",1728583577428,1.35712392,59251.0,59250.0,1.11597933]
["bitfinex","BTCUSD",1728583577663,1.35712392,59251.0,59250.0,2.03156946]
["bitfinex","BTCUSD",1728583577664,0.11302392,59251.0,59250.0,2.03156946]
["bitfinex","BTCUSD",1728583577881,0.10802392,59251.0,59250.0,2.03156946]
["bitfinex","BTCUSD",1728583578153,0.11402392,59251.0,59250.0,2.03156946]
["bitfinex","BTCUSD",1728583578372,0.10802392,59251.0,59250.0,2.00634631]
["bitfinex","BTCUSD",1728583578578,0.10802392,59251.0,59250.0,2.01593889]
["bitfinex","BTCUSD",1728583578797,0.13402392,59251.0,59250.0,2.01593889]
["bitfinex","BTCUSD",1728583579002,0.001632,59255.0,59254.0,0.268764]
["bitfinex","BTCUSD",1728583579216,0.001632,59255.0,59254.0,2.091709]
["bitfinex","BTCUSD",1728583579477,0.001632,59255.0,59254.0,2.09064147]
["bitfinex","BTCUSD",1728583579693,0.001632,59255.0,59254.0,0.27769647]
["bitfinex","BTCUSD",1728583579922,0.25120999,59286.0,59254.0,0.27769647]
["bitfinex","BTCUSD",1728583579923,0.00163,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1728583580149,0.00163,59269.0,59268.0,0.466225]
["bitfinex","BTCUSD",1728583580362,0.00163,59269.0,59268.0,0.606188]
["bitfinex","BTCUSD",1728583580589,0.00163,59269.0,59268.0,0.464225]
["bitfinex","BTCUSD",1728583580814,0.00163,59269.0,59268.0,0.51649666]
["bitfinex","BTCUSD",1728583581030,0.25120999,59286.0,59279.0,0.77118065]
["bitfinex","BTCUSD",1728583581271,0.25120999,59286.0,59279.0,0.77318065]
["bitfinex","BTCUSD",1728583581469,0.25120999,59286.0,59285.0,0.268676]
["bitfinex","BTCUSD",1728583581690,0.25120999,59286.0,59285.0,0.76616365]
["bitfinex","BTCUSD",1728583581931,0.25120999,59298.0,59291.0,0.168659]
["bitfinex","BTCUSD",1728583582144,0.25120999,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1728583582359,0.25484399,59310.0,59299.0,0.168636]
["bitfinex","BTCUSD",1728583582795,0.25484399,59310.0,59299.0,0.268636]
["bitfinex","BTCUSD",1728583583002,0.25484399,59310.0,59299.0,0.21800736]
["bitfinex","BTCUSD",1728583583250,0.003634,59310.0,59299.0,0.268636]
["bitfinex","BTCUSD",1728583583464,0.003634,59310.0,59299.0,0.273636]
["bitfinex","BTCUSD",1728583583700,0.25484399,59310.0,59299.0,0.273636]
["bitfinex","BTCUSD",1728583583923,16.44694194,59300.0,59299.0,0.280636]
["bitfinex","BTCUSD",1728583584137,16.44694194,59300.0,59299.0,0.273636]
["bitfinex","BTCUSD",1728583584138,16.44394194,59300.0,59299.0,0.273636]
["bitfinex","BTCUSD",1728583584353,16.44494194,59300.0,59299.0,0.282636]
["bitfinex","BTCUSD",1728583584566,16.44494194,59300.0,59299.0,0.724305]
["bitfinex","BTCUSD",1728583584776,16.44394194,59300.0,59299.0,0.491614]
["bitfinex","BTCUSD",1728583584995,16.28397256,59300.0,59299.0,0.63377864]
["bitfinex","BTCUSD",1728583585210,16.00067256,59300.0,59299.0,0.63377864]
["bitfinex","BTCUSD",1728583585435,15.32633756,59300.0,59299.0,0.64147864]
["bitfinex","BTCUSD",1728583585665,15.22515656,59300.0,59299.0,0.64147864]
["bitfinex","BTCUSD",1728583585853,15.22515656,59300.0,59299.0,0.64647864]
["bitfinex","BTCUSD",1728583586098,15.22515656,59300.0,59299.0,0.67055939]
["bitfinex","BTCUSD",1728583586313,15.22415656,59300.0,59299.0,0.65085939]
["bitfinex","BTCUSD",1728583586728,15.22415656,59300.0,59299.0,0.65594239]
["bitfinex","BTCUSD",1728583586938,15.21635656,59300.0,59299.0,0.64794239]
["bitfinex","BTCUSD",1728583587151,15.04772156,59300.0,59299.0,0.63394239]
["bitfinex","BTCUSD",1728583587367,15.04772156,59300.0,59299.0,0.64794239]
["bitfinex","BTCUSD",1728583587580,15.04772156,59300.0,59299.0,0.22571675]
["bitfinex","BTCUSD",1728583587797,15.04772156,59300.0,59299.0,0.196636]
["bitfinex","BTCUSD",1728583588018,15.2085592,59300.0,59299.0,0.196636]
["bitfinex","BTCUSD",1728583588738,15.2085592,59300.0,59299.0,0.182636]
["bitfinex","BTCUSD",1728583588999,15.2095592,59300.0,59299.0,0.195636]
["bitfinex","BTCUSD",1728583589265,15.3106592,59300.0,59299.0,0.02704]
["bitfinex","BTCUSD",1728583589499,0.023,59297.0,59287.0,0.337337]
["bitfinex","BTCUSD",1728583589741,0.023,59297.0,59283.0,0.25120999]
["bitfinex","BTCUSD",1728583589742,0.023,59292.0,59283.0,0.25120999]
["bitfinex","BTCUSD",1728583590001,0.16083764,59293.0,59284.0,0.25120999]
["bitfinex","BTCUSD",1728583590002,0.18383764,59287.0,59284.0,0.25120999]
["bitfinex","BTCUSD",1728583590276,0.18383764,59287.0,59275.0,0.25120999]
["bitfinex","BTCUSD",1728583590277,0.023,59288.0,59275.0,0.25120999]
["bitfinex","BTCUSD",1728583590508,0.1904,59293.0,59292.0,0.168656]
["bitfinex","BTCUSD",1728583591233,15.04772156,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1728583591453,15.04772156,59300.0,59299.0,0.173636]
["bitfinex","BTCUSD",1728583591957,15.04772156,59300.0,59299.0,0.273636]
["bitfinex","BTCUSD",1728583592448,15.04772156,59300.0,59299.0,0.273676]
["bitfinex","BTCUSD",1728583592681,15.04772156,59300.0,59299.0,0.93651364]
["bitfinex","BTCUSD",1728583593194,15.04972156,59300.0,59299.0,1.31301764]
["bitfinex","BTCUSD",1728583593476,15.04872156,59300.0,59299.0,1.50651064]
["bitfinex","BTCUSD",1728583593734,14.94654056,59300.0,59299.0,1.17741664]
["bitfinex","BTCUSD",1728583593972,13.02743009,59300.0,59299.0,1.68490429]
["bitfinex","BTCUSD",1728583594234,13.02743009,59300.0,59299.0,1.43800129]
["bitfinex","BTCUSD",1728583594497,12.77586427,59300.0,59299.0,1.43800129]
["bitfinex","BTCUSD",1728583594729,12.77586427,59300.0,59299.0,6.48800129]
["bitfinex","BTCUSD",1728583594730,12.64095627,59300.0,59299.0,6.48800129]
["bitfinex","BTCUSD",1728583594969,11.76151227,59300.0,59299.0,6.48800129]
["bitfinex","BTCUSD",1728583595227,11.45348769,59300.0,59299.0,6.53467981]
["bitfinex","BTCUSD",1728583595466,11.29077902,59300.0,59299.0,6.56894635]
["bitfinex","BTCUSD",1728583595703,11.18959802,59300.0,59299.0,6.62474204]
["bitfinex","BTCUSD",1728583595944,11.17839901,59300.0,59299.0,6.46610604]
["bitfinex","BTCUSD",1728583596202,11.17839901,59300.0,59299.0,6.62874204]
["bitfinex","BTCUSD",1728583596203,11.13784901,59300.0,59299.0,6.62874204]
["bitfinex","BTCUSD",1728583596448,11.13784901,59300.0,59299.0,7.30594635]
["bitfinex","BTCUSD",1728583596449,10.50176201,59300.0,59299.0,7.30594635]
["bitfinex","BTCUSD",1728583596724,10.36885401,59300.0,59299.0,7.30794635]
["bitfinex","BTCUSD",1728583596975,8.13571588,59300.0,59299.0,7.30794635]
["bitfinex","BTCUSD",1728583597231,8.13571588,59300.0,59299.0,8.0796847]
["bitfinex","BTCUSD",1728583597463,8.13571588,59300.0,59299.0,8.98667235]
["bitfinex","BTCUSD",1728583597984,7.319106,59300.0,59299.0,9.00967235]
["bitfinex","BTCUSD",1728583598249,7.30694588,59300.0,59299.0,9.00967235]
["bitfinex","BTCUSD",1728583598569,7.10065184,59300.0,59299.0,9.00167235]
["bitfinex","BTCUSD",1728583598744,6.79585664,59300.0,59299.0,9.00767235]
["bitfinex","BTCUSD",1728583598987,6.63385664,59300.0,59299.0,9.05938886]
["bitfinex","BTCUSD",1728583599208,5.88890646,59300.0,59299.0,9.01367235]
["bitfinex","BTCUSD",1728583599450,5.85285197,59300.0,59299.0,9.02167235]
["bitfinex","BTCUSD",1728583599700,5.71994397,59300.0,59299.0,9.03567235]
["bitfinex","BTCUSD",1728583599928,4.68676132,59300.0,59299.0,9.53567235]
["bitfinex","BTCUSD",1728583600419,4.68576132,59300.0,59299.0,9.52767235]
["bitfinex","BTCUSD",1728583600649,4.51512632,59300.0,59299.0,4.44967235]
["bitfinex","BTCUSD",1728583601152,4.51512632,59300.0,59299.0,4.46147235]
["bitfinex","BTCUSD",1728583601625,4.38121832,59300.0,59299.0,4.47547235]
["bitfinex","BTCUSD",1728583601845,4.34749132,59300.0,59299.0,8.82547235]
["bitfinex","BTCUSD",1728583602091,4.34649132,59300.0,59299.0,8.81147235]
["bitfinex","BTCUSD",1728583602328,4.30989132,59300.0,59299.0,8.77484371]
["bitfinex","BTCUSD",1728583602580,4.27716432,59300.0,59299.0,8.77484371]
["bitfinex","BTCUSD",1728583602822,4.14125632,59300.0,59299.0,8.77484371]
["bitfinex","BTCUSD",1728583603074,4.14125632,59300.0,59299.0,8.26335606]
["bitfinex","BTCUSD",1728583603329,4.14225632,59300.0,59299.0,8.27735606]
["bitfinex","BTCUSD",1728583603667,4.14225632,59300.0,59299.0,8.2089847]
["bitfinex","BTCUSD",1728583603668,3.97362132,59300.0,59299.0,8.2089847]
["bitfinex","BTCUSD",1728583603869,3.97524932,59300.0,59299.0,5.12049764]
["bitfinex","BTCUSD",1728583604103,3.97524932,59300.0,59299.0,3.90792764]
["bitfinex","BTCUSD",1728583604326,3.97524932,59300.0,59299.0,3.05923964]
["bitfinex","BTCUSD",1728583604585,3.97424932,59300.0,59299.0,3.34344864]
["bitfinex","BTCUSD",1728583605282,3.97524932,59300.0,59299.0,3.34344864]
["bitfinex","BTCUSD",1728583605517,3.73916032,59300.0,59299.0,3.44344864]
["bitfinex","BTCUSD",1728583605759,3.67170632,59300.0,59299.0,3.44844864]
["bitfinex","BTCUSD",1728583605982,3.67170632,59300.0,59299.0,3.54084864]
["bitfinex","BTCUSD",1728583605983,3.67070632,59300.0,59299.0,3.54084864]
["bitfinex","BTCUSD",1728583606257,3.67170632,59300.0,59299.0,3.34344864]
["bitfinex","BTCUSD",1728583606489,3.67170632,59300.0,59299.0,2.396402]
["bitfinex","BTCUSD",1728583606490,3.67270632,59300.0,59299.0,2.396402]
["bitfinex","BTCUSD",1728583606943,3.67170632,59300.0,59299.0,2.384402]
["bitfinex","BTCUSD",1728583607449,3.67170632,59300.0,59299.0,1.106676]
["bitfinex","BTCUSD",1728583607936,3.67070632,59300.0,59299.0,1.092676]
["bitfinex","BTCUSD",1728583608492,3.67270632,59300.0,59299.0,1.118676]
["bitfinex","BTCUSD",1728583608950,3.67270632,59300.0,59299.0,1.192636]
["bitfinex","BTCUSD",1728583608951,3.67070632,59300.0,59299.0,1.192636]
["bitfinex","BTCUSD",1728583609167,3.67570632,59300.0,59299.0,1.194636]
["bitfinex","BTCUSD",1728583609419,3.67870632,59300.0,59299.0,1.194636]
["bitfinex","BTCUSD",1728583609679,3.67370632,59300.0,59299.0,1.194636]
["bitfinex","BTCUSD",1728583609925,3.67070632,59300.0,59299.0,1.192636]
["bitfinex","BTCUSD",1728583610172,3.67070632,59300.0,59299.0,1.34995188]
["bitfinex","BTCUSD",1728583610390,3.67070632,59300.0,59299.0,1.76083688]
["bitfinex","BTCUSD",1728583610611,3.67070632,59300.0,59299.0,1.76283688]
["bitfinex","BTCUSD",1728583610872,3.67170632,59300.0,59299.0,1.19711424]
["bitfinex","BTCUSD",1728583611120,3.67270632,59300.0,59299.0,1.19711424]
["bitfinex","BTCUSD",1728583611609,3.67170632,59300.0,59299.0,1.19711424]
["bitfinex","BTCUSD",1728583611843,3.67170632,59300.0,59299.0,1.20211424]
["bitfinex","BTCUSD",1728583612090,3.67070632,59300.0,59299.0,1.19311424]
["bitfinex","BTCUSD",1728583612356,3.67170632,59300.0,59299.0,1.47659488]
["bitfinex","BTCUSD",1728583612601,3.67170632,59300.0,59299.0,1.19311424]
["bitfinex","BTCUSD",1728583612818,3.67170632,59300.0,59299.0,1.20111424]
["bitfinex","BTCUSD",1728583612819,3.67270632,59300.0,59299.0,1.20111424]
["bitfinex","BTCUSD",1728583613045,3.67270632,59300.0,59299.0,1.19611424]
["bitfinex","BTCUSD",1728583613494,3.67270632,59300.0,59299.0,1.47962788]
["bitfinex","BTCUSD",1728583613730,3.67270632,59300.0,59299.0,1.47762788]
["bitfinex","BTCUSD",1728583613945,3.67270632,59300.0,59299.0,1.47475688]
["bitfinex","BTCUSD",1728583614164,3.67270632,59300.0,59299.0,1.72596687]
["bitfinex","BTCUSD",1728583614387,3.67270632,59300.0,59299.0,1.86563257]
["bitfinex","BTCUSD",1728583614388,3.50407132,59300.0,59299.0,1.86563257]
["bitfinex","BTCUSD",1728583614611,3.33543632,59300.0,59299.0,1.61442258]
["bitfinex","BTCUSD",1728583614831,3.33543632,59300.0,59299.0,1.61942258]
["bitfinex","BTCUSD",1728583615047,3.33343632,59300.0,59299.0,1.61142258]
["bitfinex","BTCUSD",1728583615270,3.33343632,59300.0,59299.0,1.96829394]
["bitfinex","BTCUSD",1728583615517,3.33443632,59300.0,59299.0,1.98129394]
["bitfinex","BTCUSD",1728583615731,3.33543632,59300.0,59299.0,1.98229394]
["bitfinex","BTCUSD",1728583615949,3.33643632,59300.0,59299.0,1.99610794]
["bitfinex","BTCUSD",1728583616182,3.33643632,59300.0,59299.0,1.88210794]
["bitfinex","BTCUSD",1728583616183,3.33543632,59300.0,59299.0,1.88210794]
["bitfinex","BTCUSD",1728583616414,3.33343632,59300.0,59299.0,1.86914794]
["bitfinex","BTCUSD",1728583616649,3.33543632,59300.0,59299.0,1.39614794]
["bitfinex","BTCUSD",1728583616871,3.33443632,59300.0,59299.0,2.00008994]
["bitfinex","BTCUSD",1728583617796,3.33343632,59300.0,59299.0,2.08608994]
["bitfinex","BTCUSD",1728583618007,3.33343632,59300.0,59299.0,2.09608994]
["bitfinex","BTCUSD",1728583618221,3.33343632,59300.0,59299.0,2.09808994]
["bitfinex","BTCUSD",1728583618429,3.33343632,59300.0,59299.0,2.08808994]
["bitfinex","BTCUSD",1728583618645,3.33343632,59300.0,59299.0,2.08608994]
["bitfinex","BTCUSD",1728583618903,3.33343632,59300.0,59299.0,2.11608994]
["bitfinex","BTCUSD",1728583618904,3.33443632,59300.0,59299.0,2.11608994]
["bitfinex","BTCUSD",1728583619131,3.33343632,59300.0,59299.0,2.10008994]
["bitfinex","BTCUSD",1728583619374,3.33443632,59300.0,59299.0,2.10008994]
["bitfinex","BTCUSD",1728583619585,3.33343632,59300.0,59299.0,1.86534294]
["bitfinex","BTCUSD",1728583619807,3.33343632,59300.0,59299.0,2.11804294]
["bitfinex","BTCUSD",1728583620028,3.33443632,59300.0,59299.0,1.87834294]
["bitfinex","BTCUSD",1728583620238,3.33343632,59300.0,59299.0,1.86534294]
["bitfinex","BTCUSD",1728583620449,3.33443632,59300.0,59299.0,2.03759894]
["bitfinex","BTCUSD",1728583620875,3.33443632,59300.0,59299.0,2.02359894]
["bitfinex","BTCUSD",1728583621309,3.33543632,59300.0,59299.0,2.03559894]
["bitfinex","BTCUSD",1728583621520,3.33543632,59300.0,59299.0,1.66474934]
["bitfinex","BTCUSD",1728583621747,3.23325532,59300.0,59299.0,1.65623699]
["bitfinex","BTCUSD",1728583621949,3.16480132,59300.0,59299.0,1.64623699]
["bitfinex","BTCUSD",1728583622161,3.16480132,59300.0,59299.0,1.66923699]
["bitfinex","BTCUSD",1728583622162,3.16580132,59300.0,59299.0,1.66923699]
["bitfinex","BTCUSD",1728583622373,3.16680132,59300.0,59299.0,1.66923699]
["bitfinex","BTCUSD",1728583622584,2.99816632,59300.0,59299.0,1.16423699]
["bitfinex","BTCUSD",1728583622771,2.99616632,59300.0,59299.0,1.72122528]
["bitfinex","BTCUSD",1728583622915,2.99616632,59300.0,59299.0,1.64623699]
["bitfinex","BTCUSD",1728583623134,2.99716632,59300.0,59299.0,1.66023699]
["bitfinex","BTCUSD",1728583623335,2.96243932,59300.0,59299.0,1.64623699]
["bitfinex","BTCUSD",1728583623734,2.82853132,59300.0,59299.0,1.7283127]
["bitfinex","BTCUSD",1728583624022,2.82853132,59300.0,59299.0,1.65323699]
["bitfinex","BTCUSD",1728583624231,2.82853132,59300.0,59299.0,1.66723699]
["bitfinex","BTCUSD",1728583624646,2.82853132,59300.0,59299.0,1.65323699]
["bitfinex","BTCUSD",1728583624852,2.82853132,59300.0,59299.0,1.70529074]
["bitfinex","BTCUSD",1728583625277,2.82853132,59300.0,59299.0,1.65523699]
["bitfinex","BTCUSD",1728583625491,2.79380432,59300.0,59299.0,1.7303127]
["bitfinex","BTCUSD",1728583625706,2.72635032,59300.0,59299.0,1.7303127]
["bitfinex","BTCUSD",1728583625923,2.62516932,59300.0,59299.0,1.65523699]
["bitfinex","BTCUSD",1728583626148,2.62516932,59300.0,59299.0,1.76666404]
["bitfinex","BTCUSD",1728583626357,2.62516932,59300.0,59299.0,1.64123699]
["bitfinex","BTCUSD",1728583626598,2.45653432,59300.0,59299.0,1.65523699]
["bitfinex","BTCUSD",1728583627256,2.45653432,59300.0,59299.0,1.66923699]
["bitfinex","BTCUSD",1728583627721,2.45153432,59300.0,59299.0,1.13108527]
["bitfinex","BTCUSD",1728583627947,2.45153432,59300.0,59299.0,1.13308527]
["bitfinex","BTCUSD",1728583628126,2.45153432,59300.0,59299.0,1.0191207]
["bitfinex","BTCUSD",1728583628773,2.45153432,59300.0,59299.0,1.0071207]
["bitfinex","BTCUSD",1728583628973,2.45153432,59300.0,59299.0,1.1191207]
["bitfinex","BTCUSD",1728583629209,2.45153432,59300.0,59299.0,1.16936005]
["bitfinex","BTCUSD",1728583629436,2.45153432,59300.0,59299.0,1.01010299]
["bitfinex","BTCUSD",1728583629621,2.45153432,59300.0,59299.0,0.9598647]
["bitfinex","BTCUSD",1728583629866,2.45153432,59300.0,59299.0,1.02711599]
["bitfinex","BTCUSD",1728583630067,2.45153432,59300.0,59299.0,0.9768777]
["bitfinex","BTCUSD",1728583630519,2.45153432,59300.0,59299.0,1.05421363]
["bitfinex","BTCUSD",1728583630734,2.28289932,59300.0,59299.0,1.10438393]
["bitfinex","BTCUSD",1728583630950,2.28289932,59300.0,59299.0,0.9618647]
["bitfinex","BTCUSD",1728583630951,1.76192866,59300.0,59299.0,0.9618647]
["bitfinex","BTCUSD",1728583631168,1.76192866,59300.0,59299.0,5.9978647]
["bitfinex","BTCUSD",1728583631401,1.76192866,59300.0,59299.0,6.14246812]
["bitfinex","BTCUSD",1728583631633,1.62702066,59300.0,59299.0,6.0168647]
["bitfinex","BTCUSD",1728583631854,1.59329366,59300.0,59299.0,6.0028647]
["bitfinex","BTCUSD",1728583632291,1.59329366,59300.0,59299.0,6.0118647]
["bitfinex","BTCUSD",1728583632499,1.45838566,59300.0,59299.0,6.16245892]
["bitfinex","BTCUSD",1728583632716,1.42465866,59300.0,59299.0,6.14845892]
["bitfinex","BTCUSD",1728583632963,1.42465866,59300.0,59299.0,6.16245892]
["bitfinex","BTCUSD",1728583633196,0.59790219,59300.0,59299.0,6.63875235]
["bitfinex","BTCUSD",1728583633407,0.56417519,59300.0,59299.0,6.1272647]
["bitfinex","BTCUSD",1728583633623,0.49672119,59300.0,59299.0,6.1272647]
["bitfinex","BTCUSD",1728583633846,0.42926719,59300.0,59299.0,6.1412647]
["bitfinex","BTCUSD",1728583634346,0.42926719,59300.0,59299.0,6.1272647]
["bitfinex","BTCUSD",1728583634561,0.29435919,59300.0,59299.0,6.09063606]
["bitfinex","BTCUSD",1728583635001,0.26063219,59300.0,59299.0,6.06263606]
["bitfinex","BTCUSD",1728583635263,0.26063219,59300.0,59299.0,5.94723606]
["bitfinex","BTCUSD",1728583635531,0.26063219,59300.0,59299.0,5.96123606]
["bitfinex","BTCUSD",1728583635726,0.2534133,59300.0,59299.0,6.09801254]
["bitfinex","BTCUSD",1728583635945,0.2534133,59300.0,59299.0,6.11200433]
["bitfinex","BTCUSD",1728583636164,0.2534133,59300.0,59299.0,6.09800433]
["bitfinex","BTCUSD",1728583636385,0.2534133,59300.0,59299.0,5.94707883]
["bitfinex","BTCUSD",1728583636597,0.2534133,59300.0,59299.0,5.96107883]
["bitfinex","BTCUSD",1728583636839,0.2534133,59300.0,59299.0,5.94707883]
["bitfinex","BTCUSD",1728583637048,0.2534133,59300.0,59299.0,5.96107883]
["bitfinex","BTCUSD",1728583637471,0.2534133,59300.0,59299.0,5.94707883]
["bitfinex","BTCUSD",1728583637694,0.1185053,59300.0,59299.0,5.94707883]
["bitfinex","BTCUSD",1728583637933,0.0847783,59300.0,59299.0,5.96107883]
["bitfinex","BTCUSD",1728583638162,0.0847783,59300.0,59299.0,5.94707883]
["bitfinex","BTCUSD",1728583638409,0.0847783,59300.0,59299.0,5.93307883]
["bitfinex","BTCUSD",1728583638638,0.0847783,59300.0,59299.0,6.18388724]
["bitfinex","BTCUSD",1728583638864,0.0647783,59300.0,59299.0,5.9469305]
["bitfinex","BTCUSD",1728583639114,0.0647783,59300.0,59299.0,1.9764085]
["bitfinex","BTCUSD",1728583639379,0.0647783,59300.0,59299.0,1.7791225]
["bitfinex","BTCUSD",1728583639844,0.0647783,59300.0,59299.0,1.7811225]
["bitfinex","BTCUSD",1728583640105,0.0647783,59300.0,59299.0,1.7671225]
["bitfinex","BTCUSD",1728583640337,0.0647783,59300.0,59299.0,1.7811225]
["bitfinex","BTCUSD",1728583640578,0.0647783,59300.0,59299.0,2.0321563]
["bitfinex","BTCUSD",1728583640821,0.0647783,59300.0,59299.0,1.8671225]
["bitfinex","BTCUSD",1728583641307,0.0647783,59300.0,59299.0,1.83049386]
["bitfinex","BTCUSD",1728583641582,0.0647783,59300.0,59299.0,0.0670197]
["bitfinex","BTCUSD",1728583641583,0.56226595,59300.0,59299.0,0.0670197]
["bitfinex","BTCUSD",1728583641832,0.56226595,59300.0,59291.0,0.1510338]
["bitfinex","BTCUSD",1728583641833,0.005,59299.0,59298.0,0.05036303]
["bitfinex","BTCUSD",1728583642060,0.66754152,59299.0,59296.0,0.05036484]
["bitfinex","BTCUSD",1728583642289,0.00421627,59298.0,59295.0,0.05036484]
["bitfinex","BTCUSD",1728583642521,0.43603764,59297.0,59293.0,0.05036484]
["bitfinex","BTCUSD",1728583642805,0.43603764,59297.0,59279.0,0.25120999]
["bitfinex","BTCUSD",1728583642806,0.168681,59284.0,59279.0,0.25120999]
["bitfinex","BTCUSD",1728583643031,0.0802,59289.0,59279.0,0.25120999]
["bitfinex","BTCUSD",1728583643032,0.50248765,59280.0,59279.0,0.25120999]
["bitfinex","BTCUSD",1728583643485,0.195,59283.0,59279.0,0.25120999]
["bitfinex","BTCUSD",1728583643701,0.195,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1728583643915,0.195,59283.0,59282.0,0.668685]
["bitfinex","BTCUSD",1728583644147,0.195,59283.0,59282.0,1.59488065]
["bitfinex","BTCUSD",1728583644363,0.1933,59296.0,59288.0,0.5]
["bitfinex","BTCUSD",1728583644601,0.1933,59296.0,59286.0,0.337343]
["bitfinex","BTCUSD",1728583644602,0.25120999,59291.0,59286.0,0.168671]
["bitfinex","BTCUSD",1728583644815,0.19751612,59296.0,59285.0,0.1]
["bitfinex","BTCUSD",1728583644816,0.25120999,59290.0,59285.0,0.1]
["bitfinex","BTCUSD",1728583645036,0.25120999,59290.0,59279.0,0.006]
["bitfinex","BTCUSD",1728583645037,0.49748765,59288.0,59279.0,0.006]
["bitfinex","BTCUSD",1728583645267,0.49748765,59288.0,59282.0,0.014]
["bitfinex","BTCUSD",1728583645268,0.49748765,59283.0,59282.0,0.014]
["bitfinex","BTCUSD",1728583645481,0.005,59282.0,59279.0,0.006]
["bitfinex","BTCUSD",1728583645697,0.74132529,59283.0,59279.0,0.006]
["bitfinex","BTCUSD",1728583645698,0.005,59280.0,59279.0,0.006]
["bitfinex","BTCUSD",1728583645909,0.17005536,59280.0,59274.0,0.25120999]
["bitfinex","BTCUSD",1728583646126,0.50248765,59276.0,59270.0,4e-05]
["bitfinex","BTCUSD",1728583646371,0.66332529,59276.0,59270.0,4e-05]
["bitfinex","BTCUSD",1728583646798,0.49748765,59271.0,59270.0,4e-05]
["bitfinex","BTCUSD",1728583647041,0.66332529,59271.0,59270.0,4e-05]
["bitfinex","BTCUSD",1728583647269,0.1962,59275.0,59270.0,0.00465769]
["bitfinex","BTCUSD",1728583647525,0.20041787,59275.0,59270.0,0.01184015]
["bitfinex","BTCUSD",1728583647744,0.49748765,59271.0,59266.0,0.1]
["bitfinex","BTCUSD",1728583647981,0.45162786,59275.0,59257.0,0.00267]
["bitfinex","BTCUSD",1728583647982,0.1919,59266.0,59257.0,0.00267]
["bitfinex","BTCUSD",1728583648196,0.00421855,59265.0,59263.0,0.25120999]
["bitfinex","BTCUSD",1728583648377,0.49748765,59261.0,59257.0,0.00267]
["bitfinex","BTCUSD",1728583649077,0.1919,59264.0,59257.0,0.840182]
["bitfinex","BTCUSD",1728583649309,0.1919,59264.0,59260.0,0.168746]
["bitfinex","BTCUSD",1728583649645,0.1919,59264.0,59258.0,0.337506]
["bitfinex","BTCUSD",1728583649646,0.1919,59264.0,59263.0,0.168739]
["bitfinex","BTCUSD",1728583649774,0.1919,59264.0,59263.0,0.42957664]
["bitfinex","BTCUSD",1728583650016,0.0801,59269.0,59268.0,0.1]
["bitfinex","BTCUSD",1728583650017,0.33130999,59269.0,59268.0,0.1]
["bitfinex","BTCUSD",1728583650696,0.0801,59269.0,59259.0,0.1]
["bitfinex","BTCUSD",1728583650950,0.00421834,59268.0,59259.0,0.1]
["bitfinex","BTCUSD",1728583651163,0.50248765,59266.0,59259.0,0.25120999]
["bitfinex","BTCUSD",1728583651389,0.0042186,59265.0,59257.0,0.00367]
["bitfinex","BTCUSD",1728583651839,0.0042186,59265.0,59257.0,0.00267]
["bitfinex","BTCUSD",1728583652059,0.0042186,59265.0,59263.0,0.5]
["bitfinex","BTCUSD",1728583652275,0.16583764,59264.0,59263.0,0.5]
["bitfinex","BTCUSD",1728583652504,0.16505628,59264.0,59263.0,0.5]
["bitfinex","BTCUSD",1728583652741,0.1947,59267.0,59263.0,0.5]
["bitfinex","BTCUSD",1728583652742,0.001,59265.0,59263.0,0.5]
["bitfinex","BTCUSD",1728583652960,0.1947,59267.0,59263.0,0.5]
["bitfinex","BTCUSD",1728583653206,0.25120999,59265.0,59263.0,0.5]
["bitfinex","BTCUSD",1728583653419,0.14053904,59267.0,59263.0,0.5]
["bitfinex","BTCUSD",1728583653420,0.00521854,59264.0,59263.0,0.5]
["bitfinex","BTCUSD",1728583653867,0.00521854,59264.0,59258.0,0.168753]
["bitfinex","BTCUSD",1728583654116,0.25120999,59272.0,59259.0,1.828292]
["bitfinex","BTCUSD",1728583654333,0.25120999,59266.0,59265.0,0.1]
["bitfinex","BTCUSD",1728583654545,0.25120999,59266.0,59254.0,0.0001]
["bitfinex","BTCUSD",1728583654546,0.00921854,59266.0,59254.0,0.0001]
["bitfinex","BTCUSD",1728583654811,0.005,59260.0,59254.0,0.0001]
["bitfinex","BTCUSD",1728583655016,0.005,59258.0,59254.0,0.0001]
["bitfinex","BTCUSD",1728583655237,0.17005692,59257.0,59254.0,0.0001]
["bitfinex","BTCUSD",1728583655905,0.16083764,59256.0,59254.0,0.0001]
["bitfinex","BTCUSD",1728583656128,0.2801,59255.0,59254.0,0.0121]
["bitfinex","BTCUSD",1728583656340,0.44515729,59255.0,59254.0,0.0121]
["bitfinex","BTCUSD",1728583656562,0.44093764,59255.0,59254.0,0.0121]
["bitfinex","BTCUSD",1728583656780,0.60969964,59255.0,59254.0,0.0211]
["bitfinex","BTCUSD",1728583657218,0.173773,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583657452,0.33883108,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583657673,0.16583764,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583657898,0.17005755,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583658356,0.6675452,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583658621,0.66332529,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583658875,0.66532529,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583659110,0.66332529,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583659336,0.16583764,59251.0,59250.0,0.003855]
["bitfinex","BTCUSD",1728583659581,0.1700576,59251.0,59250.0,0.003855]
["bitfinex","BTCUSD",1728583659812,0.1930576,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583660037,0.1740576,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583660261,0.19705783,59251.0,59250.0,0.002855]
["bitfinex","BTCUSD",1728583660703,0.36183083,59251.0,59250.0,0.000855]
["bitfinex","BTCUSD",1728583660931,0.35761064,59251.0,59250.0,0.002855]
["bitfinex","BTCUSD",1728583661395,0.2043,59240.0,59239.0,0.003234]
["bitfinex","BTCUSD",1728583661645,0.005,59231.0,59230.0,0.0264115]
["bitfinex","BTCUSD",1728583661901,0.36188939,59231.0,59230.0,0.0264115]
["bitfinex","BTCUSD",1728583662201,0.005,59230.0,59227.0,0.000814]
["bitfinex","BTCUSD",1728583662507,0.005,59228.0,59227.0,0.000814]
["bitfinex","BTCUSD",1728583663613,0.16583764,59228.0,59219.0,0.099148]
["bitfinex","BTCUSD",1728583663842,0.005,59222.0,59219.0,0.099148]
["bitfinex","BTCUSD",1728583664093,0.16083764,59222.0,59219.0,0.099148]
["bitfinex","BTCUSD",1728583664342,0.001,59228.0,59227.0,0.002]
["bitfinex","BTCUSD",1728583664593,0.003,59228.0,59227.0,2.331545]
["bitfinex","BTCUSD",1728583664822,0.003,59228.0,59227.0,1.078914]
["bitfinex","BTCUSD",1728583664823,0.001,59228.0,59227.0,1.078914]
["bitfinex","BTCUSD",1728583665840,0.25120999,59242.0,59233.0,0.170824]
["bitfinex","BTCUSD",1728583665841,0.25120999,59234.0,59233.0,0.170824]
["bitfinex","BTCUSD",1728583666085,0.25120999,59242.0,59241.0,0.170802]
["bitfinex","BTCUSD",1728583666606,0.0808,59248.0,59245.0,0.002]
["bitfinex","BTCUSD",1728583666825,0.25120999,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1728583667322,0.0092194,59254.0,59248.0,0.168782]
["bitfinex","BTCUSD",1728583667566,0.0092194,59254.0,59243.0,0.1]
["bitfinex","BTCUSD",1728583667567,0.005,59250.0,59243.0,0.1]
["bitfinex","BTCUSD",1728583667791,0.005,59250.0,59244.0,0.611227]
["bitfinex","BTCUSD",1728583668272,0.005,59250.0,59244.0,0.780019]
["bitfinex","BTCUSD",1728583668510,0.005,59250.0,59247.0,0.002]
["bitfinex","BTCUSD",1728583668739,0.001,59248.0,59247.0,0.002]
["bitfinex","BTCUSD",1728583668999,0.001,59248.0,59243.0,0.108]
["bitfinex","BTCUSD",1728583669000,0.001,59248.0,59228.0,0.16083764]
["bitfinex","BTCUSD",1728583669246,0.25120999,59247.0,59244.0,0.008]
["bitfinex","BTCUSD",1728583669476,0.005,59245.0,59244.0,0.008]
["bitfinex","BTCUSD",1728583669712,0.16583764,59245.0,59244.0,0.008]
["bitfinex","BTCUSD",1728583670211,0.16583764,59245.0,59244.0,0.006]
["bitfinex","BTCUSD",1728583670440,0.16783764,59245.0,59244.0,0.006]
["bitfinex","BTCUSD",1728583670651,0.005,59238.0,59227.0,0.42004899]
["bitfinex","BTCUSD",1728583670857,0.16083764,59237.0,59228.0,1.349838]
["bitfinex","BTCUSD",1728583671128,0.16083764,59237.0,59229.0,0.446418]
["bitfinex","BTCUSD",1728583671371,0.16083764,59237.0,59229.0,0.32636]
["bitfinex","BTCUSD",1728583671611,0.16083764,59237.0,59230.0,0.254677]
["bitfinex","BTCUSD",1728583671856,0.16083764,59237.0,59229.0,0.274087]
["bitfinex","BTCUSD",1728583672072,0.16083764,59237.0,59230.0,0.492462]
["bitfinex","BTCUSD",1728583672073,0.005,59235.0,59230.0,0.492462]
["bitfinex","BTCUSD",1728583672314,0.005,59235.0,59229.0,0.351603]
["bitfinex","BTCUSD",1728583672315,0.16083764,59234.0,59229.0,0.351603]
["bitfinex","BTCUSD",1728583672568,0.16083764,59234.0,59230.0,0.48646]
["bitfinex","BTCUSD",1728583672782,0.1822,59236.0,59230.0,0.48646]
["bitfinex","BTCUSD",1728583673262,0.1822,59236.0,59229.0,0.168834]
["bitfinex","BTCUSD",1728583673476,0.25120999,59235.0,59228.0,0.10004]
["bitfinex","BTCUSD",1728583673658,0.001,59234.0,59228.0,0.10004]
["bitfinex","BTCUSD",1728583673912,0.001,59234.0,59229.0,1.146179]
["bitfinex","BTCUSD",1728583674142,0.16183764,59234.0,59228.0,0.10004]
["bitfinex","BTCUSD",1728583674599,0.16283764,59234.0,59229.0,0.007]
["bitfinex","BTCUSD",1728583674840,0.16283764,59234.0,59229.0,0.250294]
["bitfinex","BTCUSD",1728583675086,0.001,59234.0,59230.0,2.780981]
["bitfinex","BTCUSD",1728583675344,0.001,59234.0,59231.0,1.769682]
["bitfinex","BTCUSD",1728583675605,0.001,59234.0,59212.0,0.000816]
["bitfinex","BTCUSD",1728583675606,0.005,59220.0,59212.0,0.000816]
["bitfinex","BTCUSD",1728583675854,0.75464865,59220.0,59212.0,0.000816]
["bitfinex","BTCUSD",1728583676085,0.77764865,59220.0,59212.0,0.000816]
["bitfinex","BTCUSD",1728583676317,0.50248765,59213.0,59212.0,0.000816]
["bitfinex","BTCUSD",1728583676537,0.50248765,59213.0,59211.0,0.33970386]
["bitfinex","BTCUSD",1728583676538,0.66332529,59213.0,59211.0,0.33970386]
["bitfinex","BTCUSD",1728583676761,0.16583764,59212.0,59211.0,0.33970386]
["bitfinex","BTCUSD",1728583677732,0.005,59215.0,59211.0,0.33970386]
["bitfinex","BTCUSD",1728583677966,0.16083764,59214.0,59211.0,0.33970386]
["bitfinex","BTCUSD",1728583678436,1.2441,59216.0,59211.0,0.33970386]
["bitfinex","BTCUSD",1728583678437,0.007,59212.0,59211.0,0.33970386]
["bitfinex","BTCUSD",1728583678658,0.16083764,59215.0,59211.0,0.49870386]
["bitfinex","BTCUSD",1728583678904,0.25120999,59217.0,59211.0,0.33970386]
["bitfinex","BTCUSD",1728583679135,0.007,59212.0,59211.0,0.33970386]
["bitfinex","BTCUSD",1728583679585,0.16583764,59216.0,59211.0,0.54845786]
["bitfinex","BTCUSD",1728583679795,0.001,59212.0,59211.0,0.33970386]
["bitfinex","BTCUSD",1728583680034,0.001,59212.0,59211.0,0.82191486]
["bitfinex","BTCUSD",1728583680325,0.001,59212.0,59211.0,0.77053086]
["bitfinex","BTCUSD",1728583680813,0.001,59212.0,59211.0,0.77057086]
["bitfinex","BTCUSD",1728583681057,0.001,59212.0,59211.0,0.54847786]
["bitfinex","BTCUSD",1728583681544,0.005,59215.0,59211.0,0.33984386]
["bitfinex","BTCUSD",1728583681792,0.16583764,59215.0,59211.0,0.83203486]
["bitfinex","BTCUSD",1728583682030,0.16583764,59215.0,59211.0,0.33984386]
["bitfinex","BTCUSD",1728583682278,0.002,59212.0,59211.0,0.33984386]
["bitfinex","BTCUSD",1728583682499,0.001,59212.0,59211.0,1.42089486]
["bitfinex","BTCUSD",1728583682724,0.001,59212.0,59211.0,1.57989486]
["bitfinex","BTCUSD",1728583682965,0.001,59212.0,59211.0,1.74878186]
["bitfinex","BTCUSD",1728583683200,0.002,59215.0,59212.0,0.268881]
["bitfinex","BTCUSD",1728583683201,0.001,59215.0,59212.0,0.268881]
["bitfinex","BTCUSD",1728583683434,0.25120999,59218.0,59214.0,0.1]
["bitfinex","BTCUSD",1728583683663,0.25120999,59218.0,59216.0,0.1]
["bitfinex","BTCUSD",1728583683905,0.50248765,59229.0,59217.0,1.620471]
["bitfinex","BTCUSD",1728583684141,0.25120999,59230.0,59218.0,0.1]
["bitfinex","BTCUSD",1728583684359,0.005,59229.0,59220.0,0.1]
["bitfinex","BTCUSD",1728583684578,0.005,59229.0,59222.0,0.1]
["bitfinex","BTCUSD",1728583684801,0.005,59229.0,59223.0,0.982326]
["bitfinex","BTCUSD",1728583685020,0.25620999,59234.0,59224.0,0.1]
["bitfinex","BTCUSD",1728583685256,0.25120999,59234.0,59224.0,0.1]
["bitfinex","BTCUSD",1728583685523,0.25120999,59234.0,59225.0,1.195762]
["bitfinex","BTCUSD",1728583685736,0.25120999,59234.0,59226.0,0.412103]
["bitfinex","BTCUSD",1728583685959,0.25120999,59234.0,59225.0,0.181607]
["bitfinex","BTCUSD",1728583685960,0.25120999,59228.0,59225.0,0.181607]
["bitfinex","BTCUSD",1728583686185,0.005,59224.0,59223.0,0.004]
["bitfinex","BTCUSD",1728583686408,0.17005925,59224.0,59223.0,0.004]
["bitfinex","BTCUSD",1728583686638,0.005,59219.0,59212.0,0.25120999]
["bitfinex","BTCUSD",1728583686888,0.16583764,59219.0,59212.0,0.25120999]
["bitfinex","BTCUSD",1728583687109,0.16583764,59219.0,59210.0,0.000814]
["bitfinex","BTCUSD",1728583687336,0.005,59221.0,59212.0,1.593589]
["bitfinex","BTCUSD",1728583687577,0.25120999,59221.0,59213.0,0.2698]
["bitfinex","BTCUSD",1728583687797,0.25120999,59221.0,59214.0,0.785962]
["bitfinex","BTCUSD",1728583688067,0.25120999,59221.0,59215.0,0.299414]
["bitfinex","BTCUSD",1728583688295,0.25120999,59221.0,59214.0,0.1]
["bitfinex","BTCUSD",1728583688514,0.25120999,59221.0,59215.0,0.729582]
["bitfinex","BTCUSD",1728583688770,0.41204763,59221.0,59214.0,0.1]
["bitfinex","BTCUSD",1728583689033,0.41204763,59221.0,59210.0,0.000814]
["bitfinex","BTCUSD",1728583689034,0.005,59214.0,59210.0,0.000814]
["bitfinex","BTCUSD",1728583690181,0.005,59212.0,59211.0,0.44284386]
["bitfinex","BTCUSD",1728583690416,0.16583764,59212.0,59211.0,0.34284386]
["bitfinex","BTCUSD",1728583690660,0.17005996,59212.0,59211.0,0.34284386]
["bitfinex","BTCUSD",1728583690892,0.16583764,59212.0,59211.0,0.34284386]
["bitfinex","BTCUSD",1728583691397,0.005,59215.0,59211.0,0.34284386]
["bitfinex","BTCUSD",1728583691605,0.16583764,59215.0,59211.0,0.34184386]
["bitfinex","BTCUSD",1728583691832,0.41704763,59215.0,59211.0,0.34584386]
["bitfinex","BTCUSD",1728583692056,0.16083764,59215.0,59211.0,0.34384386]
["bitfinex","BTCUSD",1728583692521,0.005,59217.0,59211.0,0.33984386]
["bitfinex","BTCUSD",1728583692743,0.005,59218.0,59212.0,0.1]
["bitfinex","BTCUSD",1728583692992,0.74869764,59221.0,59212.0,0.1]
["bitfinex","BTCUSD",1728583692993,0.005,59215.0,59212.0,0.0995]
["bitfinex","BTCUSD",1728583693212,0.005,59215.0,59213.0,0.328977]
["bitfinex","BTCUSD",1728583693450,0.005,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1728583693666,0.005,59215.0,59214.0,3.34642414]
["bitfinex","BTCUSD",1728583693894,0.005,59215.0,59214.0,3.32123214]
["bitfinex","BTCUSD",1728583694122,0.005,59215.0,59214.0,2.99328514]
["bitfinex","BTCUSD",1728583694606,0.25120999,59228.0,59220.0,0.5]
["bitfinex","BTCUSD",1728583694874,0.25120999,59228.0,59221.0,3.00418614]
["bitfinex","BTCUSD",1728583695104,0.25120999,59228.0,59226.0,0.05028212]
["bitfinex","BTCUSD",1728583695324,0.25120999,59228.0,59227.0,1.0244255]
["bitfinex","BTCUSD",1728583695549,0.25120999,59234.0,59228.0,0.1]
["bitfinex","BTCUSD",1728583695769,0.25120999,59234.0,59228.0,1.197313]
["bitfinex","BTCUSD",1728583696004,0.25120999,59234.0,59228.0,0.1]
["bitfinex","BTCUSD",1728583696227,0.25120999,59234.0,59229.0,0.236181]
["bitfinex","BTCUSD",1728583696449,0.25120999,59234.0,59229.0,0.28646312]
["bitfinex","BTCUSD",1728583696639,0.49748765,59239.0,59230.0,1.099264]
["bitfinex","BTCUSD",1728583696951,0.49748765,59239.0,59230.0,0.05028212]
["bitfinex","BTCUSD",1728583696952,0.25120999,59235.0,59230.0,0.05028212]
["bitfinex","BTCUSD",1728583697174,0.005,59237.0,59230.0,0.05028212]
["bitfinex","BTCUSD",1728583697396,0.25120999,59235.0,59231.0,0.05028212]
["bitfinex","BTCUSD",1728583697626,0.25120999,59235.0,59228.0,0.1]
["bitfinex","BTCUSD",1728583697627,0.005,59237.0,59230.0,0.05028212]
["bitfinex","BTCUSD",1728583697845,0.005,59237.0,59228.0,0.05028212]
["bitfinex","BTCUSD",1728583698086,0.25120999,59241.0,59227.0,0.1]
["bitfinex","BTCUSD",1728583698087,0.005,59241.0,59233.0,0.168824]
["bitfinex","BTCUSD",1728583698325,0.002,59234.0,59233.0,0.268824]
["bitfinex","BTCUSD",1728583698542,0.002,59234.0,59233.0,0.42195012]
["bitfinex","BTCUSD",1728583698543,0.001,59234.0,59233.0,0.42195012]
["bitfinex","BTCUSD",1728583698777,0.001,59235.0,59234.0,2.615731]
["bitfinex","BTCUSD",1728583699026,0.001628,59242.0,59234.0,2.60003601]
["bitfinex","BTCUSD",1728583699259,0.001628,59242.0,59241.0,0.268802]
["bitfinex","BTCUSD",1728583699509,0.001628,59242.0,59241.0,2.56075794]
["bitfinex","BTCUSD",1728583699730,0.001628,59242.0,59241.0,0.57496297]
["bitfinex","BTCUSD",1728583699961,0.001628,59242.0,59241.0,0.40616097]
["bitfinex","BTCUSD",1728583700193,0.001628,59242.0,59241.0,0.42918871]
["bitfinex","BTCUSD",1728583700637,0.001628,59242.0,59241.0,0.45434717]
["bitfinex","BTCUSD",1728583700900,0.001628,59242.0,59241.0,0.40612409]
["bitfinex","BTCUSD",1728583701127,0.002628,59242.0,59241.0,0.57492609]
["bitfinex","BTCUSD",1728583701351,0.002628,59242.0,59241.0,0.40612409]
["bitfinex","BTCUSD",1728583701602,0.001628,59242.0,59241.0,0.60420804]
["bitfinex","BTCUSD",1728583701837,0.002628,59242.0,59241.0,0.112]
["bitfinex","BTCUSD",1728583702077,0.003628,59242.0,59241.0,0.08951705]
["bitfinex","BTCUSD",1728583702300,0.004628,59242.0,59241.0,0.09751705]
["bitfinex","BTCUSD",1728583702524,0.005,59239.0,59238.0,0.05034941]
["bitfinex","BTCUSD",1728583702792,0.005,59237.0,59235.0,0.05034941]
["bitfinex","BTCUSD",1728583703032,0.32551441,59236.0,59235.0,0.05034941]
["bitfinex","BTCUSD",1728583703550,0.49135205,59236.0,59235.0,0.05034941]
["bitfinex","BTCUSD",1728583703795,0.49135205,59236.0,59215.0,0.15108405]
["bitfinex","BTCUSD",1728583703796,0.005,59227.0,59221.0,0.05037029]
["bitfinex","BTCUSD",1728583704012,0.0823,59232.0,59211.0,0.41538588]
["bitfinex","BTCUSD",1728583704013,0.173867,59218.0,59211.0,0.41538588]
["bitfinex","BTCUSD",1728583704299,0.173867,59218.0,59211.0,0.33984386]
["bitfinex","BTCUSD",1728583704300,0.37108902,59218.0,59211.0,0.33984386]
["bitfinex","BTCUSD",1728583704516,0.005,59212.0,59211.0,0.33984386]
["bitfinex","BTCUSD",1728583706119,0.008,59212.0,59211.0,0.33984386]
["bitfinex","BTCUSD",1728583706614,0.003,59212.0,59211.0,0.33984386]
["bitfinex","BTCUSD",1728583707271,0.006,59212.0,59211.0,0.33984386]
["bitfinex","BTCUSD",1728583707512,0.003,59212.0,59211.0,0.43984386]
["bitfinex","BTCUSD",1728583707737,0.005,59214.0,59211.0,0.43984386]
["bitfinex","BTCUSD",1728583708215,0.005,59214.0,59211.0,0.44284386]
["bitfinex","BTCUSD",1728583708498,0.005,59214.0,59211.0,0.44684386]
["bitfinex","BTCUSD",1728583708714,0.005,59214.0,59211.0,0.43984386]
["bitfinex","BTCUSD",1728583708978,0.002,59212.0,59211.0,0.45684386]
["bitfinex","BTCUSD",1728583709228,0.001,59212.0,59211.0,0.44784386]
["bitfinex","BTCUSD",1728583709458,0.001,59212.0,59211.0,0.45184386]
["bitfinex","BTCUSD",1728583710180,0.001,59212.0,59211.0,0.62073086]
["bitfinex","BTCUSD",1728583710397,0.001,59212.0,59211.0,3.54650773]
["bitfinex","BTCUSD",1728583710892,0.25120999,59219.0,59218.0,0.268867]
["bitfinex","BTCUSD",1728583711143,0.25120999,59219.0,59218.0,2.546963]
["bitfinex","BTCUSD",1728583711368,0.25120999,59228.0,59221.0,0.168856]
["bitfinex","BTCUSD",1728583711592,0.25120999,59228.0,59219.0,0.1]
["bitfinex","BTCUSD",1728583711805,0.25120999,59228.0,59223.0,0.268851]
["bitfinex","BTCUSD",1728583712071,0.005,59238.0,59227.0,0.1]
["bitfinex","BTCUSD",1728583712344,0.005,59239.0,59231.0,0.1]
["bitfinex","BTCUSD",1728583712560,0.005,59239.0,59232.0,1.05623234]
["bitfinex","BTCUSD",1728583712822,0.25283799,59242.0,59237.0,0.168812]
["bitfinex","BTCUSD",1728583713063,0.25283799,59242.0,59238.0,1.38575796]
["bitfinex","BTCUSD",1728583713309,0.25283799,59242.0,59239.0,1.400486]
["bitfinex","BTCUSD",1728583713310,0.001628,59242.0,59239.0,1.400486]
["bitfinex","BTCUSD",1728583713525,0.001628,59242.0,59241.0,0.17549473]
["bitfinex","BTCUSD",1728583713748,0.001628,59242.0,59241.0,2.13736]
["bitfinex","BTCUSD",1728583713976,0.001628,59242.0,59241.0,0.1]
["bitfinex","BTCUSD",1728583714204,0.001628,59242.0,59241.0,0.17549501]
["bitfinex","BTCUSD",1728583714680,0.001628,59242.0,59241.0,0.07549501]
["bitfinex","BTCUSD",1728583714909,0.001628,59242.0,59240.0,0.20065964]
["bitfinex","BTCUSD",1728583714910,0.005,59241.0,59240.0,0.20065964]
["bitfinex","BTCUSD",1728583715125,0.005,59239.0,59237.0,0.07550263]
["bitfinex","BTCUSD",1728583715373,0.005,59238.0,59237.0,0.07550244]
["bitfinex","BTCUSD",1728583715862,0.001628,59242.0,59237.0,0.14842]
["bitfinex","BTCUSD",1728583716074,0.001628,59242.0,59240.0,0.003]
["bitfinex","BTCUSD",1728583716325,0.001628,59242.0,59241.0,0.30530401]
["bitfinex","BTCUSD",1728583716571,0.00141292,59250.0,59242.0,0.168798]
["bitfinex","BTCUSD",1728583716815,0.25120999,59246.0,59245.0,0.05033375]
["bitfinex","BTCUSD",1728583717046,0.00141292,59249.0,59244.0,0.07550062]
["bitfinex","BTCUSD",1728583717298,1.2441,59251.0,59247.0,0.05033141]
["bitfinex","BTCUSD",1728583717510,0.05062864,59255.0,59245.0,0.07550062]
["bitfinex","BTCUSD",1728583717511,0.00141292,59246.0,59245.0,0.07550062]
["bitfinex","BTCUSD",1728583717759,0.00141292,59246.0,59241.0,0.1]
["bitfinex","BTCUSD",1728583717760,0.16225056,59246.0,59244.0,0.07550062]
["bitfinex","BTCUSD",1728583718001,0.00141292,59244.0,59243.0,0.07550062]
["bitfinex","BTCUSD",1728583718493,0.00141292,59244.0,59242.0,0.07550062]
["bitfinex","BTCUSD",1728583718745,0.00141292,59244.0,59243.0,0.0001]
["bitfinex","BTCUSD",1728583719466,0.00141292,59244.0,59243.0,0.05341914]
["bitfinex","BTCUSD",1728583719722,0.00141292,59244.0,59243.0,0.0031]
["bitfinex","BTCUSD",1728583719962,0.00141292,59249.0,59243.0,0.340731]
["bitfinex","BTCUSD",1728583720213,0.00141292,59249.0,59245.0,0.05031412]
["bitfinex","BTCUSD",1728583720468,0.00141292,59252.0,59247.0,0.21909712]
["bitfinex","BTCUSD",1728583720651,0.00141292,59252.0,59248.0,0.33967]
["bitfinex","BTCUSD",1728583720916,0.05062864,59255.0,59248.0,0.38997255]
["bitfinex","BTCUSD",1728583720917,0.05204156,59255.0,59248.0,0.38997255]
["bitfinex","BTCUSD",1728583721162,0.05062864,59255.0,59249.0,0.72458]
["bitfinex","BTCUSD",1728583721392,0.05062864,59255.0,59251.0,0.05030255]
["bitfinex","BTCUSD",1728583721611,0.05062864,59255.0,59252.0,0.481142]
["bitfinex","BTCUSD",1728583721851,0.05062864,59255.0,59248.0,0.07545383]
["bitfinex","BTCUSD",1728583721852,0.00141292,59252.0,59250.0,0.05030255]
["bitfinex","BTCUSD",1728583722062,0.00141292,59251.0,59250.0,0.05030255]
["bitfinex","BTCUSD",1728583722284,0.00141292,59251.0,59247.0,0.15030255]
["bitfinex","BTCUSD",1728583722285,0.00141292,59248.0,59247.0,0.15030255]
["bitfinex","BTCUSD",1728583722573,0.19601292,59244.0,59227.0,0.15090766]
["bitfinex","BTCUSD",1728583722818,0.19601292,59244.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583722819,0.00141292,59212.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583723075,0.49171515,59212.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583723566,0.68859915,59212.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583723794,0.88519915,59212.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583724536,0.88819915,59212.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583724958,1.05903679,59212.0,59211.0,0.34155786]
["bitfinex","BTCUSD",1728583725215,1.03403679,59212.0,59211.0,0.34055786]
["bitfinex","BTCUSD",1728583725449,1.05803679,59212.0,59211.0,0.34155786]
["bitfinex","BTCUSD",1728583725678,1.06703679,59212.0,59211.0,0.34255786]
["bitfinex","BTCUSD",1728583725933,1.05503679,59212.0,59211.0,0.34155786]
["bitfinex","BTCUSD",1728583726173,1.06803679,59212.0,59211.0,0.34255786]
["bitfinex","BTCUSD",1728583726700,1.05762387,59212.0,59211.0,0.34155786]
["bitfinex","BTCUSD",1728583726924,1.06862387,59212.0,59211.0,0.34155786]
["bitfinex","BTCUSD",1728583727145,1.06862387,59212.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583727146,0.198887,59211.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583727383,0.35394803,59211.0,59209.0,0.00235227]
["bitfinex","BTCUSD",1728583727613,0.35394803,59211.0,59199.0,0.00080311]
["bitfinex","BTCUSD",1728583727614,0.168893,59209.0,59199.0,0.00080311]
["bitfinex","BTCUSD",1728583727839,1.57805412,59209.0,59199.0,0.00080311]
["bitfinex","BTCUSD",1728583728077,1.57383064,59209.0,59199.0,0.00080311]
["bitfinex","BTCUSD",1728583728933,1.58183064,59209.0,59208.0,0.004]
["bitfinex","BTCUSD",1728583729340,2.09546456,59209.0,59208.0,0.004]
["bitfinex","BTCUSD",1728583730230,2.10146456,59209.0,59208.0,0.0037]
["bitfinex","BTCUSD",1728583730696,0.191904,59205.0,59199.0,0.00080311]
["bitfinex","BTCUSD",1728583730923,0.35696545,59205.0,59199.0,0.00080311]
["bitfinex","BTCUSD",1728583731164,0.35274164,59205.0,59199.0,0.00080311]
["bitfinex","BTCUSD",1728583731923,0.8433232,59205.0,59199.0,0.00080311]
["bitfinex","BTCUSD",1728583732173,0.8573232,59205.0,59204.0,0.0040303]
["bitfinex","BTCUSD",1728583732411,0.9238232,59205.0,59204.0,0.0030303]
["bitfinex","BTCUSD",1728583732659,2.20818987,59205.0,59204.0,0.0030303]
["bitfinex","BTCUSD",1728583732898,0.168916,59201.0,59199.0,0.00080311]
["bitfinex","BTCUSD",1728583733144,0.337821,59203.0,59194.0,0.000814]
["bitfinex","BTCUSD",1728583733145,0.68251456,59195.0,59194.0,0.000814]
["bitfinex","BTCUSD",1728583733380,0.8433522,59195.0,59194.0,0.000814]
["bitfinex","BTCUSD",1728583734401,0.8433522,59195.0,59182.0,0.0157428]
["bitfinex","BTCUSD",1728583734402,0.168961,59185.0,59182.0,0.0157428]
["bitfinex","BTCUSD",1728583734643,0.65954856,59183.0,59182.0,0.0157428]
["bitfinex","BTCUSD",1728583734878,0.8203862,59183.0,59182.0,0.0157428]
["bitfinex","BTCUSD",1728583735114,0.8433862,59183.0,59182.0,0.0157428]
["bitfinex","BTCUSD",1728583735400,0.8433862,59183.0,59155.0,0.05017693]
["bitfinex","BTCUSD",1728583735401,0.005,59177.0,59163.0,0.25333345]
["bitfinex","BTCUSD",1728583735624,0.005,59177.0,59155.0,0.338094]
["bitfinex","BTCUSD",1728583735625,0.168984,59178.0,59154.0,0.06846938]
["bitfinex","BTCUSD",1728583735626,0.08444923,59174.0,59154.0,0.06846938]
["bitfinex","BTCUSD",1728583735849,0.08479568,59169.0,59156.0,0.1]
["bitfinex","BTCUSD",1728583736079,0.08479568,59169.0,59154.0,0.06846938]
["bitfinex","BTCUSD",1728583736080,0.08438512,59167.0,59154.0,0.06846938]
["bitfinex","BTCUSD",1728583736291,0.57536426,59165.0,59154.0,0.06846938]
["bitfinex","BTCUSD",1728583736505,0.33805786,59163.0,59154.0,0.06846938]
["bitfinex","BTCUSD",1728583736760,0.08445942,59168.0,59155.0,0.132]
["bitfinex","BTCUSD",1728583736993,0.49058156,59176.0,59155.0,0.132]
["bitfinex","BTCUSD",1728583736994,0.08450898,59164.0,59155.0,0.132]
["bitfinex","BTCUSD",1728583737238,0.25333345,59158.0,59153.0,0.00669527]
["bitfinex","BTCUSD",1728583737469,0.25333345,59159.0,59153.0,0.00669527]
["bitfinex","BTCUSD",1728583737693,0.16083764,59163.0,59153.0,0.00669527]
["bitfinex","BTCUSD",1728583737694,0.25333345,59158.0,59153.0,0.00669527]
["bitfinex","BTCUSD",1728583738140,0.25333345,59158.0,59153.0,0.10669527]
["bitfinex","BTCUSD",1728583738384,0.25333345,59158.0,59153.0,0.00669527]
["bitfinex","BTCUSD",1728583738625,0.08572441,59163.0,59153.0,0.00669527]
["bitfinex","BTCUSD",1728583738626,0.001,59159.0,59153.0,0.00669527]
["bitfinex","BTCUSD",1728583738858,0.41417109,59158.0,59153.0,0.00669527]
["bitfinex","BTCUSD",1728583739370,0.41517109,59158.0,59153.0,0.00669527]
["bitfinex","BTCUSD",1728583739586,0.001,59158.0,59153.0,0.00669527]
["bitfinex","BTCUSD",1728583739814,0.001,59159.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583740044,0.49058156,59168.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583740045,0.00422553,59167.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583740295,0.25333345,59159.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583740520,0.32633623,59159.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583740746,1.751099,59172.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583740747,0.32633623,59168.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583740982,0.25333345,59171.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583740983,0.32633623,59163.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583741473,0.16506321,59162.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583742228,0.32633623,59159.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583742440,0.48717387,59159.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583742935,0.002,59162.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583743196,0.25333345,59161.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583743399,0.32633623,59168.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583743619,0.25333345,59165.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583743841,0.32633623,59164.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583744062,0.004,59159.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583744497,0.008,59159.0,59158.0,0.169138]
["bitfinex","BTCUSD",1728583744724,0.004,59159.0,59158.0,0.169138]
["bitfinex","BTCUSD",1728583744968,0.004,59159.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583745409,0.32633623,59164.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583745650,0.32633623,59159.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583746096,0.32733623,59159.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583746314,0.32633623,59169.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583746537,0.25333345,59164.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583746768,0.25333345,59164.0,59160.0,0.16903]
["bitfinex","BTCUSD",1728583747032,0.32633623,59169.0,59164.0,0.169021]
["bitfinex","BTCUSD",1728583747262,0.32633623,59169.0,59165.0,0.1973]
["bitfinex","BTCUSD",1728583747493,0.32733623,59169.0,59158.0,0.169137]
["bitfinex","BTCUSD",1728583747724,0.32633623,59164.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583747957,0.32633623,59164.0,59159.0,0.169034]
["bitfinex","BTCUSD",1728583748180,0.32633623,59164.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583748398,0.005,59169.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583748619,0.001,59169.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583748840,0.25333345,59171.0,59158.0,0.169136]
["bitfinex","BTCUSD",1728583749073,0.25333345,59165.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583749566,0.00563,59169.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583749787,0.25333345,59163.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583750010,0.00163,59169.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583750011,0.16506349,59162.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583750264,0.16083764,59162.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583750496,0.00163,59169.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583750728,0.25333345,59164.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583750961,0.1650635,59163.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583751889,0.16083764,59163.0,59158.0,0.0011]
["bitfinex","BTCUSD",1728583752170,0.06987634,59163.0,59159.0,0.04081565]
["bitfinex","BTCUSD",1728583752405,0.06987634,59163.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583752865,0.07587634,59163.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583753330,0.06987634,59163.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583753560,0.07587634,59163.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583753788,0.006,59163.0,59158.0,0.0001]
["bitfinex","BTCUSD",1728583754031,0.006,59163.0,59158.0,0.1965]
["bitfinex","BTCUSD",1728583754255,0.013,59163.0,59158.0,0.1965]
["bitfinex","BTCUSD",1728583754505,0.006,59163.0,59158.0,0.1965]
["bitfinex","BTCUSD",1728583755013,0.007,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1728583755244,0.007,59163.0,59162.0,0.75620087]
["bitfinex","BTCUSD",1728583755245,0.006,59163.0,59162.0,0.75620087]
["bitfinex","BTCUSD",1728583755473,0.006,59163.0,59158.0,0.1965]
["bitfinex","BTCUSD",1728583755707,0.25333345,59167.0,59158.0,0.1965]
["bitfinex","BTCUSD",1728583755936,0.41417109,59167.0,59158.0,0.1965]
["bitfinex","BTCUSD",1728583756165,0.001,59163.0,59158.0,0.1925]
["bitfinex","BTCUSD",1728583756630,0.25333345,59167.0,59154.0,0.169048]
["bitfinex","BTCUSD",1728583756871,0.25333345,59167.0,59157.0,0.338081]
["bitfinex","BTCUSD",1728583757112,0.25333345,59167.0,59165.0,0.0001]
["bitfinex","BTCUSD",1728583757619,0.00163,59169.0,59165.0,0.0001]
["bitfinex","BTCUSD",1728583757869,0.001,59167.0,59165.0,0.0001]
["bitfinex","BTCUSD",1728583758109,0.001,59167.0,59156.0,0.914085]
["bitfinex","BTCUSD",1728583758110,4.33935004,59100.0,59099.0,0.393607]
["bitfinex","BTCUSD",1728583758400,2.40799433,59100.0,59099.0,9.33005999]
["bitfinex","BTCUSD",1728583758655,1.11078852,59100.0,59099.0,10.90254724]
["bitfinex","BTCUSD",1728583758868,1.11078852,59100.0,59099.0,10.49414724]
["bitfinex","BTCUSD",1728583759314,1.11078852,59100.0,59099.0,8.76172209]
["bitfinex","BTCUSD",1728583759530,0.97542452,59100.0,59099.0,10.11048488]
["bitfinex","BTCUSD",1728583759746,0.97542452,59100.0,59099.0,10.10558488]
["bitfinex","BTCUSD",1728583759966,0.94158352,59100.0,59099.0,10.10558488]
["bitfinex","BTCUSD",1728583760435,0.94158352,59100.0,59099.0,9.15138488]
["bitfinex","BTCUSD",1728583760658,0.94158352,59100.0,59099.0,9.49316589]
["bitfinex","BTCUSD",1728583760872,0.94258352,59100.0,59099.0,9.49316589]
["bitfinex","BTCUSD",1728583761315,0.94258352,59100.0,59099.0,8.56566589]
["bitfinex","BTCUSD",1728583761316,0.94458352,59100.0,59099.0,8.56566589]
["bitfinex","BTCUSD",1728583761548,0.94458352,59100.0,59099.0,4.93036589]
["bitfinex","BTCUSD",1728583761549,0.94258352,59100.0,59099.0,4.93036589]
["bitfinex","BTCUSD",1728583761772,0.94158352,59100.0,59099.0,4.92836589]
["bitfinex","BTCUSD",1728583761992,0.89066956,59100.0,59099.0,5.01518189]
["bitfinex","BTCUSD",1728583762250,0.89066956,59100.0,59099.0,3.86968189]
["bitfinex","BTCUSD",1728583762527,0.88966956,59100.0,59099.0,3.14594705]
["bitfinex","BTCUSD",1728583762750,0.88966956,59100.0,59099.0,2.31889274]
["bitfinex","BTCUSD",1728583762979,0.89066956,59100.0,59099.0,2.48173038]
["bitfinex","BTCUSD",1728583763204,0.89066956,59100.0,59099.0,2.45528311]
["bitfinex","BTCUSD",1728583763431,0.89166956,59100.0,59099.0,1.94773847]
["bitfinex","BTCUSD",1728583763656,1.14936956,59100.0,59099.0,1.38677771]
["bitfinex","BTCUSD",1728583763899,1.15436956,59100.0,59099.0,1.36031332]
["bitfinex","BTCUSD",1728583764110,1.14936956,59100.0,59099.0,1.52752032]
["bitfinex","BTCUSD",1728583764330,1.07006956,59100.0,59099.0,1.52752032]
["bitfinex","BTCUSD",1728583764554,1.07206956,59100.0,59099.0,1.52952032]
["bitfinex","BTCUSD",1728583764793,1.07206956,59100.0,59099.0,1.62952032]
["bitfinex","BTCUSD",1728583765077,1.39804021,59100.0,59099.0,1.20652032]
["bitfinex","BTCUSD",1728583765305,0.89066956,59100.0,59099.0,1.36735796]
["bitfinex","BTCUSD",1728583765528,0.88966956,59100.0,59099.0,1.36535796]
["bitfinex","BTCUSD",1728583765750,1.21664021,59100.0,59099.0,1.36535796]
["bitfinex","BTCUSD",1728583765974,1.21764021,59100.0,59099.0,1.36735796]
["bitfinex","BTCUSD",1728583766432,1.21764021,59100.0,59066.0,0.46614]
["bitfinex","BTCUSD",1728583766433,0.0797,59097.0,59066.0,0.46614]
["bitfinex","BTCUSD",1728583766691,2.15318317,59100.0,59043.0,0.00757942]
["bitfinex","BTCUSD",1728583766692,0.197365,59044.0,59043.0,0.00757942]
["bitfinex","BTCUSD",1728583766927,0.197365,59044.0,59005.0,1.23686852]
["bitfinex","BTCUSD",1728583766928,0.005,59029.0,59005.0,1.23686852]
["bitfinex","BTCUSD",1728583767170,0.005,59029.0,59010.0,0.169461]
["bitfinex","BTCUSD",1728583767171,0.0027589,59011.0,59010.0,0.169461]
["bitfinex","BTCUSD",1728583767494,0.169405,59030.0,59016.0,0.169443]
["bitfinex","BTCUSD",1728583767495,0.0027589,59017.0,59016.0,0.169443]
["bitfinex","BTCUSD",1728583767692,0.0027589,59017.0,59008.0,0.424]
["bitfinex","BTCUSD",1728583767693,0.32697065,59014.0,59008.0,0.424]
["bitfinex","BTCUSD",1728583767919,0.005,59017.0,59006.0,0.7795]
["bitfinex","BTCUSD",1728583767920,0.0027589,59017.0,59006.0,0.338945]
["bitfinex","BTCUSD",1728583768139,1.01799592,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1728583768632,0.0027589,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1728583768900,0.0027589,59015.0,59000.0,0.47448119]
["bitfinex","BTCUSD",1728583768901,0.0027589,59001.0,59000.0,0.47448119]
["bitfinex","BTCUSD",1728583769127,0.077,59014.0,59000.0,0.47448119]
["bitfinex","BTCUSD",1728583769128,0.0027589,59008.0,59007.0,0.169471]
["bitfinex","BTCUSD",1728583769342,0.0027589,59008.0,59003.0,1.01523702]
["bitfinex","BTCUSD",1728583769343,0.0027589,59016.0,59003.0,0.089]
["bitfinex","BTCUSD",1728583769563,0.001,59017.0,59016.0,0.669445]
["bitfinex","BTCUSD",1728583769803,0.001,59017.0,59016.0,2.70687015]
["bitfinex","BTCUSD",1728583770277,1.01523702,59024.0,59023.0,0.269425]
["bitfinex","BTCUSD",1728583770497,1.01523702,59030.0,59029.0,0.769408]
["bitfinex","BTCUSD",1728583770715,1.01523702,59030.0,59029.0,1.3877173]
["bitfinex","BTCUSD",1728583770954,0.0027589,59050.0,59041.0,0.269373]
["bitfinex","BTCUSD",1728583771180,0.0788,59057.0,59041.0,0.269373]
["bitfinex","BTCUSD",1728583771181,0.0027589,59047.0,59041.0,0.269373]
["bitfinex","BTCUSD",1728583771402,0.0027589,59046.0,59045.0,0.269362]
["bitfinex","BTCUSD",1728583772311,0.0077589,59043.0,59042.0,0.169369]
["bitfinex","BTCUSD",1728583772539,0.00423355,59051.0,59041.0,0.5]
["bitfinex","BTCUSD",1728583772540,0.0077589,59042.0,59041.0,0.769373]
["bitfinex","BTCUSD",1728583772835,0.3792682,59042.0,59041.0,0.5]
["bitfinex","BTCUSD",1728583772976,0.3792682,59042.0,59021.0,0.59290037]
["bitfinex","BTCUSD",1728583772977,0.0077589,59022.0,59021.0,0.25404137]
["bitfinex","BTCUSD",1728583773195,0.0077589,59022.0,59020.0,0.169433]
["bitfinex","BTCUSD",1728583773409,0.005,59018.0,59008.0,0.25404137]
["bitfinex","BTCUSD",1728583773616,0.0077589,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1728583773839,0.005,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1728583774075,0.005,59018.0,59017.0,0.169442]
["bitfinex","BTCUSD",1728583774293,0.005,59018.0,59017.0,0.1]
["bitfinex","BTCUSD",1728583774505,0.0077589,59018.0,59017.0,0.228242]
["bitfinex","BTCUSD",1728583774938,0.0027589,59018.0,59017.0,0.728242]
["bitfinex","BTCUSD",1728583775377,0.0027589,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1728583775587,0.0027589,59021.0,59018.0,0.338878]
["bitfinex","BTCUSD",1728583775806,0.25404137,59023.0,59019.0,0.169436]
["bitfinex","BTCUSD",1728583775807,0.0077589,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1728583776018,0.0027589,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1728583776236,0.0027589,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1728583776683,0.0027589,59029.0,59024.0,0.5081483]
["bitfinex","BTCUSD",1728583776895,0.25680027,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1728583777104,0.25404137,59039.0,59033.0,0.1]
["bitfinex","BTCUSD",1728583777105,0.005,59034.0,59033.0,0.1]
["bitfinex","BTCUSD",1728583777314,0.0027589,59035.0,59033.0,0.1]
["bitfinex","BTCUSD",1728583777528,0.0077589,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1728583778027,0.083,59053.0,59038.0,0.1]
["bitfinex","BTCUSD",1728583778028,0.0077589,59046.0,59038.0,0.1]
["bitfinex","BTCUSD",1728583778238,0.083,59053.0,59039.0,0.1]
["bitfinex","BTCUSD",1728583778239,0.0027589,59040.0,59039.0,0.1]
["bitfinex","BTCUSD",1728583778460,0.0027589,59040.0,59039.0,0.269377]
["bitfinex","BTCUSD",1728583778672,0.0077589,59041.0,59040.0,0.269376]
["bitfinex","BTCUSD",1728583779118,0.0077589,59041.0,59040.0,0.1]
["bitfinex","BTCUSD",1728583779335,0.0127589,59040.0,59039.0,0.5]
["bitfinex","BTCUSD",1728583779551,0.5061289,59040.0,59039.0,0.5]
["bitfinex","BTCUSD",1728583779986,0.5081289,59040.0,59039.0,0.5]
["bitfinex","BTCUSD",1728583780425,0.0147589,59040.0,59039.0,0.5]
["bitfinex","BTCUSD",1728583780651,0.0107589,59040.0,59039.0,0.506]
["bitfinex","BTCUSD",1728583780868,0.0107589,59040.0,59039.0,0.51]
["bitfinex","BTCUSD",1728583781084,0.0097589,59040.0,59039.0,0.504]
["bitfinex","BTCUSD",1728583781300,0.0107589,59040.0,59039.0,0.673379]
["bitfinex","BTCUSD",1728583781557,0.0107589,59040.0,59039.0,0.669379]
["bitfinex","BTCUSD",1728583781810,0.0107589,59040.0,59028.0,0.1]
["bitfinex","BTCUSD",1728583781811,0.4550949,59019.0,59018.0,4e-05]
["bitfinex","BTCUSD",1728583782031,0.9484649,59019.0,59018.0,4e-05]
["bitfinex","BTCUSD",1728583782259,0.9484649,59019.0,59018.0,0.00593457]
["bitfinex","BTCUSD",1728583782515,0.9504649,59019.0,59018.0,4e-05]
["bitfinex","BTCUSD",1728583782741,0.9453382,59019.0,59018.0,4e-05]
["bitfinex","BTCUSD",1728583782981,0.4519682,59019.0,59018.0,4e-05]
["bitfinex","BTCUSD",1728583783219,0.6214042,59019.0,59018.0,4e-05]
["bitfinex","BTCUSD",1728583783488,0.0077589,59003.0,59002.0,0.25404137]
["bitfinex","BTCUSD",1728583783682,0.1820682,59003.0,59002.0,0.25404137]
["bitfinex","BTCUSD",1728583783901,0.0127589,59001.0,59000.0,0.47458119]
["bitfinex","BTCUSD",1728583784145,0.1820682,59001.0,59000.0,0.47458119]
["bitfinex","BTCUSD",1728583784404,0.0077589,59001.0,59000.0,0.64407219]
["bitfinex","BTCUSD",1728583784620,0.0077589,59001.0,59000.0,0.42168119]
["bitfinex","BTCUSD",1728583784837,0.007,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1728583784838,0.0097589,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1728583785300,0.0147589,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1728583785518,0.0147589,59003.0,59002.0,0.17489607]
["bitfinex","BTCUSD",1728583785762,0.0077589,59003.0,59002.0,0.17489607]
["bitfinex","BTCUSD",1728583786204,0.0077589,59003.0,59002.0,0.67489607]
["bitfinex","BTCUSD",1728583786904,0.0027589,59003.0,59002.0,0.67889607]
["bitfinex","BTCUSD",1728583787134,0.0027589,59003.0,59002.0,0.67489607]
["bitfinex","BTCUSD",1728583787369,0.0027589,59003.0,59002.0,0.68139607]
["bitfinex","BTCUSD",1728583787370,0.0037589,59003.0,59002.0,0.68139607]
["bitfinex","BTCUSD",1728583787606,0.0087589,59003.0,59002.0,0.67739607]
["bitfinex","BTCUSD",1728583787846,0.0027589,59003.0,59002.0,0.67539607]
["bitfinex","BTCUSD",1728583788088,0.0027589,59003.0,59002.0,0.67739607]
["bitfinex","BTCUSD",1728583788344,0.0037589,59003.0,59002.0,0.67739607]
["bitfinex","BTCUSD",1728583788588,0.002,59022.0,59002.0,0.67739607]
["bitfinex","BTCUSD",1728583788589,0.0027589,59004.0,59003.0,0.269482]
["bitfinex","BTCUSD",1728583788839,0.0027589,59004.0,59003.0,0.762852]
["bitfinex","BTCUSD",1728583789068,0.1770682,59004.0,59003.0,0.00540532]
["bitfinex","BTCUSD",1728583789320,0.0077589,59004.0,59003.0,0.00540532]
["bitfinex","BTCUSD",1728583789557,0.0077589,59004.0,59003.0,0.17488732]
["bitfinex","BTCUSD",1728583789778,0.0077589,59004.0,59003.0,0.17492732]
["bitfinex","BTCUSD",1728583790461,0.0087589,59004.0,59003.0,0.18592732]
["bitfinex","BTCUSD",1728583790987,0.0077589,59004.0,59003.0,0.17492732]
["bitfinex","BTCUSD",1728583791453,0.0027589,59004.0,59003.0,0.17492732]
["bitfinex","BTCUSD",1728583791903,0.0077589,59004.0,59003.0,0.17492732]
["bitfinex","BTCUSD",1728583792148,0.0097589,59004.0,59003.0,0.17492732]
["bitfinex","BTCUSD",1728583792367,0.0097589,59004.0,59003.0,0.50559332]
["bitfinex","BTCUSD",1728583792368,0.0092589,59004.0,59003.0,0.50559332]
["bitfinex","BTCUSD",1728583793063,0.0042589,59004.0,59003.0,0.78110849]
["bitfinex","BTCUSD",1728583793359,0.0042589,59004.0,59003.0,0.77476048]
["bitfinex","BTCUSD",1728583793585,0.0042589,59004.0,59003.0,0.76872731]
["bitfinex","BTCUSD",1728583793800,0.0092589,59004.0,59003.0,0.66872731]
["bitfinex","BTCUSD",1728583794017,0.0072589,59004.0,59003.0,0.66872731]
["bitfinex","BTCUSD",1728583794264,0.0072589,59004.0,59003.0,0.67372731]
["bitfinex","BTCUSD",1728583794748,0.0022589,59004.0,59003.0,0.66872731]
["bitfinex","BTCUSD",1728583794968,0.0072589,59004.0,59003.0,0.67372731]
["bitfinex","BTCUSD",1728583795199,0.0072589,59004.0,59003.0,0.01487531]
["bitfinex","BTCUSD",1728583795448,0.0942589,59004.0,59003.0,0.01487531]
["bitfinex","BTCUSD",1728583795687,0.0892589,59004.0,59003.0,0.01087531]
["bitfinex","BTCUSD",1728583795949,0.0892589,59004.0,59003.0,0.01487531]
["bitfinex","BTCUSD",1728583795950,0.0072589,59004.0,59003.0,0.01487531]
["bitfinex","BTCUSD",1728583796175,0.0072589,59004.0,59003.0,0.17935731]
["bitfinex","BTCUSD",1728583796434,0.0142589,59001.0,59000.0,0.42172119]
["bitfinex","BTCUSD",1728583796665,0.3572943,59001.0,59000.0,0.37821]
["bitfinex","BTCUSD",1728583796913,0.3530562,59001.0,59000.0,0.37821]
["bitfinex","BTCUSD",1728583797232,0.60709757,59001.0,59000.0,0.33988718]
["bitfinex","BTCUSD",1728583797407,0.60709757,59001.0,58971.0,0.00029]
["bitfinex","BTCUSD",1728583797408,0.2749,58985.0,58971.0,0.00029]
["bitfinex","BTCUSD",1728583797640,0.169541,58983.0,58977.0,0.49337]
["bitfinex","BTCUSD",1728583797878,0.005,58996.0,58971.0,0.00029]
["bitfinex","BTCUSD",1728583797879,0.0022589,58972.0,58971.0,0.169864]
["bitfinex","BTCUSD",1728583798116,0.0022589,58972.0,58971.0,0.00029]
["bitfinex","BTCUSD",1728583798117,0.17607041,58972.0,58971.0,0.00029]
["bitfinex","BTCUSD",1728583798343,0.0022589,58972.0,58971.0,0.00029]
["bitfinex","BTCUSD",1728583798837,0.0022589,58972.0,58959.0,0.0030303]
["bitfinex","BTCUSD",1728583798838,0.1768539,58964.0,58959.0,0.0030303]
["bitfinex","BTCUSD",1728583799087,0.19309554,58964.0,58959.0,0.0030303]
["bitfinex","BTCUSD",1728583799350,0.0823,58963.0,58959.0,0.0030303]
["bitfinex","BTCUSD",1728583799602,0.2565109,58944.0,58943.0,0.01256329]
["bitfinex","BTCUSD",1728583800080,0.26075339,58944.0,58943.0,0.01256329]
["bitfinex","BTCUSD",1728583800303,0.2654842,58944.0,58943.0,0.01256329]
["bitfinex","BTCUSD",1728583800538,0.0112322,58944.0,58943.0,0.01256329]
["bitfinex","BTCUSD",1728583800772,0.0162313,58944.0,58943.0,0.01256329]
["bitfinex","BTCUSD",1728583801054,0.1875406,58944.0,58943.0,0.01256329]
["bitfinex","BTCUSD",1728583801276,0.8535626,58944.0,58943.0,0.01256329]
["bitfinex","BTCUSD",1728583801497,0.84932101,58944.0,58943.0,0.51256329]
["bitfinex","BTCUSD",1728583801966,0.84932101,58944.0,58943.0,0.5191516]
["bitfinex","BTCUSD",1728583802195,0.18629901,58944.0,58943.0,0.5191516]
["bitfinex","BTCUSD",1728583802477,0.1715682,58944.0,58943.0,0.1888066]
["bitfinex","BTCUSD",1728583802730,0.005,58952.0,58947.0,0.608926]
["bitfinex","BTCUSD",1728583802731,0.0022589,58948.0,58947.0,0.608926]
["bitfinex","BTCUSD",1728583803184,0.0022589,58948.0,58947.0,0.61547727]
["bitfinex","BTCUSD",1728583803422,0.00473081,58967.0,58953.0,0.1]
["bitfinex","BTCUSD",1728583803862,0.25448099,58964.0,58958.0,0.1]
["bitfinex","BTCUSD",1728583803866,0.25448099,58964.0,58963.0,0.269597]
["bitfinex","BTCUSD",1728583804088,0.25448099,58964.0,58963.0,0.32184303]
["bitfinex","BTCUSD",1728583804348,0.25448099,58977.0,58970.0,0.269577]
["bitfinex","BTCUSD",1728583804596,0.25448099,58977.0,58976.0,0.26956]
["bitfinex","BTCUSD",1728583804826,0.25448099,58995.0,58982.0,0.269543]
["bitfinex","BTCUSD",1728583804827,0.22781578,58983.0,58982.0,0.269543]
["bitfinex","BTCUSD",1728583805058,0.25448099,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1728583805285,0.25448099,58989.0,58988.0,0.762896]
["bitfinex","BTCUSD",1728583805531,0.25448099,58995.0,58994.0,0.169508]
["bitfinex","BTCUSD",1728583805761,0.25448099,58995.0,58994.0,0.9321873]
["bitfinex","BTCUSD",1728583805990,0.00473081,58996.0,58994.0,0.762878]
["bitfinex","BTCUSD",1728583806235,0.25948099,59019.0,58994.0,0.762878]
["bitfinex","BTCUSD",1728583806236,0.00473081,59002.0,59001.0,0.269488]
["bitfinex","BTCUSD",1728583806461,0.00473081,59002.0,59001.0,0.762858]
["bitfinex","BTCUSD",1728583806680,0.00698971,59005.0,59004.0,0.16948]
["bitfinex","BTCUSD",1728583807210,0.0022589,59010.0,59009.0,0.169465]
["bitfinex","BTCUSD",1728583807454,0.0022589,59010.0,59009.0,0.762835]
["bitfinex","BTCUSD",1728583808955,0.00698971,59005.0,59004.0,0.669478]
["bitfinex","BTCUSD",1728583809393,0.0022589,59011.0,59004.0,0.99837]
["bitfinex","BTCUSD",1728583809611,0.25448099,59023.0,59012.0,0.5]
["bitfinex","BTCUSD",1728583809837,0.25448099,59023.0,59022.0,0.662798]
["bitfinex","BTCUSD",1728583810090,0.002,59037.0,59021.0,0.338861]
["bitfinex","BTCUSD",1728583810091,0.0022589,59039.0,59029.0,0.49337]
["bitfinex","BTCUSD",1728583810316,0.0022589,59039.0,59021.0,0.3396]
["bitfinex","BTCUSD",1728583810317,0.001634,59042.0,59037.0,1.256125]
["bitfinex","BTCUSD",1728583810558,0.001634,59042.0,59041.0,0.269373]
["bitfinex","BTCUSD",1728583810781,0.0028,59058.0,59057.0,0.269327]
["bitfinex","BTCUSD",1728583811036,0.0028,59058.0,59057.0,0.762697]
["bitfinex","BTCUSD",1728583811697,0.0028,59058.0,59057.0,1.262697]
["bitfinex","BTCUSD",1728583811914,0.001632,59063.0,59057.0,1.262697]
["bitfinex","BTCUSD",1728583811915,0.001632,59063.0,59062.0,0.269313]
["bitfinex","BTCUSD",1728583812142,0.25448099,59081.0,59071.0,0.338575]
["bitfinex","BTCUSD",1728583812392,0.25448099,59081.0,59080.0,1.256002]
["bitfinex","BTCUSD",1728583812629,0.00473081,59085.0,59084.0,0.26925]
["bitfinex","BTCUSD",1728583812862,0.25448099,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1728583813081,0.2592118,59093.0,59092.0,0.662597]
["bitfinex","BTCUSD",1728583813300,0.01052992,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1728583813522,0.00354021,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1728583813749,0.00354021,59096.0,59095.0,0.4385283]
["bitfinex","BTCUSD",1728583814198,0.00011,59104.0,59095.0,0.2693093]
["bitfinex","BTCUSD",1728583814418,0.00011,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1728583814419,1e-06,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1728583814646,1e-06,59104.0,59103.0,0.4385053]
["bitfinex","BTCUSD",1728583814878,0.00699071,59104.0,59103.0,0.5]
["bitfinex","BTCUSD",1728583815101,0.00473181,59104.0,59103.0,0.669196]
["bitfinex","BTCUSD",1728583815327,1e-06,59104.0,59103.0,0.669196]
["bitfinex","BTCUSD",1728583815761,1e-06,59104.0,59103.0,0.9385053]
["bitfinex","BTCUSD",1728583816486,1e-06,59104.0,59103.0,0.9615053]
["bitfinex","BTCUSD",1728583816693,0.25948099,59129.0,59121.0,0.169144]
["bitfinex","BTCUSD",1728583816694,0.00473081,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1728583816910,0.01398971,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1728583817127,0.00898971,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1728583817783,0.01398971,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1728583817991,0.00802971,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1728583818668,0.00377081,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1728583818902,0.00602971,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1728583819337,0.00802971,59122.0,59121.0,0.674144]
["bitfinex","BTCUSD",1728583819571,0.00377081,59122.0,59121.0,0.674144]
["bitfinex","BTCUSD",1728583819799,0.00577081,59122.0,59121.0,0.674144]
["bitfinex","BTCUSD",1728583820040,0.00377081,59122.0,59121.0,0.674144]
["bitfinex","BTCUSD",1728583820311,0.0022589,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1728583820526,0.0022589,59139.0,59136.0,0.338203]
["bitfinex","BTCUSD",1728583820762,0.0022589,59139.0,59124.0,0.338271]
["bitfinex","BTCUSD",1728583820763,0.00377081,59130.0,59128.0,0.438244]
["bitfinex","BTCUSD",1728583820986,0.00377081,59130.0,59129.0,0.269121]
["bitfinex","BTCUSD",1728583821226,0.1693093,59145.0,59129.0,0.269121]
["bitfinex","BTCUSD",1728583821227,0.0022589,59142.0,59137.0,0.338193]
["bitfinex","BTCUSD",1728583821453,0.0022589,59142.0,59129.0,0.2693093]
["bitfinex","BTCUSD",1728583821454,0.00377081,59141.0,59140.0,0.49337]
["bitfinex","BTCUSD",1728583821685,0.0022589,59144.0,59135.0,1.10068]
["bitfinex","BTCUSD",1728583821686,0.00377081,59136.0,59135.0,1.10068]
["bitfinex","BTCUSD",1728583821904,0.0022589,59144.0,59135.0,1.10068]
["bitfinex","BTCUSD",1728583821905,0.0042589,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1728583822130,0.00377081,59141.0,59140.0,0.338176]
["bitfinex","BTCUSD",1728583822346,0.00377081,59146.0,59145.0,0.507226]
["bitfinex","BTCUSD",1728583822575,0.00377081,59145.0,59142.0,0.1]
["bitfinex","BTCUSD",1728583822818,0.00377081,59143.0,59142.0,0.2693093]
["bitfinex","BTCUSD",1728583823055,0.001634,59153.0,59144.0,0.49337]
["bitfinex","BTCUSD",1728583823274,0.001634,59153.0,59151.0,0.338117]
["bitfinex","BTCUSD",1728583823526,0.001634,59153.0,59152.0,0.269055]
["bitfinex","BTCUSD",1728583823978,0.00766371,59153.0,59152.0,0.269055]
["bitfinex","BTCUSD",1728583824198,0.00540481,59153.0,59152.0,0.269055]
["bitfinex","BTCUSD",1728583824446,0.00540481,59153.0,59146.0,0.338141]
["bitfinex","BTCUSD",1728583824447,0.00377081,59148.0,59142.0,0.012]
["bitfinex","BTCUSD",1728583824654,0.00377081,59144.0,59143.0,0.16908]
["bitfinex","BTCUSD",1728583825123,0.00377081,59146.0,59145.0,0.169075]
["bitfinex","BTCUSD",1728583825380,0.001634,59153.0,59144.0,0.338157]
["bitfinex","BTCUSD",1728583825381,0.00377081,59149.0,59148.0,0.169067]
["bitfinex","BTCUSD",1728583825609,0.00377081,59149.0,59096.0,0.169213]
["bitfinex","BTCUSD",1728583825610,0.00602971,59104.0,59096.0,0.169213]
["bitfinex","BTCUSD",1728583825823,0.00602971,59104.0,59092.0,1.01444742]
["bitfinex","BTCUSD",1728583825824,0.01302971,59104.0,59092.0,1.01444742]
["bitfinex","BTCUSD",1728583826050,0.01102971,59093.0,59092.0,1.01444742]
["bitfinex","BTCUSD",1728583826274,0.50639971,59093.0,59092.0,1.01444742]
["bitfinex","BTCUSD",1728583826771,0.01302971,59093.0,59092.0,1.51444742]
["bitfinex","BTCUSD",1728583827209,0.01302971,59093.0,59092.0,0.5]
["bitfinex","BTCUSD",1728583828578,0.01502971,59093.0,59092.0,0.5]
["bitfinex","BTCUSD",1728583828794,0.01002971,59093.0,59092.0,0.5]
["bitfinex","BTCUSD",1728583829022,0.00802971,59093.0,59092.0,0.50004]
["bitfinex","BTCUSD",1728583829303,0.01302971,59093.0,59092.0,0.50004]
["bitfinex","BTCUSD",1728583829520,0.00802971,59093.0,59092.0,0.669267]
["bitfinex","BTCUSD",1728583829747,0.0042589,59093.0,59092.0,0.669267]
["bitfinex","BTCUSD",1728583829958,0.00602971,59093.0,59092.0,0.50004]
["bitfinex","BTCUSD",1728583830193,0.00602971,59093.0,59092.0,0.678267]
["bitfinex","BTCUSD",1728583830643,0.00602971,59093.0,59092.0,0.50904]
["bitfinex","BTCUSD",1728583830644,0.0022589,59093.0,59092.0,0.50904]
["bitfinex","BTCUSD",1728583830872,0.00602971,59093.0,59092.0,0.60904]
["bitfinex","BTCUSD",1728583831097,0.00602971,59095.0,59092.0,0.86287932]
["bitfinex","BTCUSD",1728583831326,0.005,59103.0,59092.0,0.86287932]
["bitfinex","BTCUSD",1728583831327,0.0022589,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1728583831559,0.00602971,59099.0,59098.0,0.26921]
["bitfinex","BTCUSD",1728583831823,0.00377081,59099.0,59098.0,0.6077293]
["bitfinex","BTCUSD",1728583832052,0.0022589,59102.0,59099.0,0.338414]
["bitfinex","BTCUSD",1728583832273,0.0022589,59102.0,59101.0,0.169201]
["bitfinex","BTCUSD",1728583832503,0.00602971,59102.0,59101.0,0.169201]
["bitfinex","BTCUSD",1728583832934,0.00602971,59102.0,59101.0,0.168201]
["bitfinex","BTCUSD",1728583833151,0.0022589,59102.0,59101.0,0.168201]
["bitfinex","BTCUSD",1728583833401,0.00602971,59102.0,59101.0,0.271201]
["bitfinex","BTCUSD",1728583833867,0.0038869,59122.0,59115.0,0.1]
["bitfinex","BTCUSD",1728583834104,0.0022589,59127.0,59121.0,0.59337]
["bitfinex","BTCUSD",1728583834396,0.0022589,59128.0,59126.0,1.331627]
["bitfinex","BTCUSD",1728583834594,0.00602971,59128.0,59127.0,0.3384363]
["bitfinex","BTCUSD",1728583834841,0.0139286,59148.0,59128.0,0.1]
["bitfinex","BTCUSD",1728583834842,0.00377081,59138.0,59128.0,0.1]
["bitfinex","BTCUSD",1728583835083,0.0022589,59137.0,59136.0,0.49337]
["bitfinex","BTCUSD",1728583835327,0.0022589,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1728583835769,0.00602971,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1728583836712,0.18211671,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1728583836947,0.18233901,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1728583837185,0.18456661,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1728583837415,0.35365361,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1728583837644,0.35442601,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1728583837761,0.00877081,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583837986,0.17808011,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583838199,0.18033901,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583838469,0.01102971,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583838709,0.34943701,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583839213,0.01102971,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583839836,0.00902971,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583840042,0.34743701,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583840456,0.34943701,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583841112,0.35443701,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583841338,0.43353701,59137.0,59136.0,0.5]
["bitfinex","BTCUSD",1728583842145,0.42953701,59137.0,59136.0,0.501]
["bitfinex","BTCUSD",1728583842315,0.42953701,59137.0,59126.0,0.24983932]
["bitfinex","BTCUSD",1728583842316,0.01102971,59127.0,59126.0,0.24983932]
["bitfinex","BTCUSD",1728583842527,0.00902971,59121.0,59120.0,0.25383932]
["bitfinex","BTCUSD",1728583843145,0.00902971,59121.0,59108.0,0.59219932]
["bitfinex","BTCUSD",1728583843146,0.00902971,59111.0,59108.0,0.25383932]
["bitfinex","BTCUSD",1728583843381,0.00602971,59109.0,59108.0,0.25383932]
["bitfinex","BTCUSD",1728583843795,0.00602971,59109.0,59108.0,0.0001]
["bitfinex","BTCUSD",1728583843947,0.17833901,59109.0,59108.0,0.0001]
["bitfinex","BTCUSD",1728583844352,0.35174669,59109.0,59108.0,0.0001]
["bitfinex","BTCUSD",1728583844581,0.34751701,59109.0,59108.0,0.0001]
["bitfinex","BTCUSD",1728583845040,0.17833901,59109.0,59108.0,0.0001]
["bitfinex","BTCUSD",1728583845247,0.18196701,59109.0,59108.0,0.0041]
["bitfinex","BTCUSD",1728583846107,0.18196701,59109.0,59108.0,0.0001]
["bitfinex","BTCUSD",1728583846354,0.35114501,59109.0,59108.0,0.0001]
["bitfinex","BTCUSD",1728583846837,0.35614501,59109.0,59108.0,0.0001]
["bitfinex","BTCUSD",1728583847550,0.35814501,59109.0,59108.0,0.0001]
["bitfinex","BTCUSD",1728583848013,0.43604501,59109.0,59108.0,0.0001]
["bitfinex","BTCUSD",1728583848483,0.18523671,59099.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583848707,0.831761,59104.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583848708,0.338404,59101.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583848945,0.169207,59099.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583849182,0.17343801,59099.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583849656,0.34274731,59099.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583849896,0.3385163,59099.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583851070,0.32650181,59099.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583851538,0.32850181,59099.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583851770,0.1713093,59099.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583852000,0.1693093,59099.0,59098.0,0.000814]
["bitfinex","BTCUSD",1728583852465,0.011,59099.0,59098.0,0.276024]
["bitfinex","BTCUSD",1728583853346,0.011,59099.0,59098.0,0.4453333]
["bitfinex","BTCUSD",1728583853572,0.001628,59109.0,59108.0,0.174181]
["bitfinex","BTCUSD",1728583854751,0.004628,59109.0,59108.0,0.174181]
["bitfinex","BTCUSD",1728583855038,0.004628,59109.0,59108.0,0.005]
["bitfinex","BTCUSD",1728583855284,0.004628,59109.0,59092.0,0.000854]
["bitfinex","BTCUSD",1728583855285,0.169207,59099.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583855523,0.1693093,59099.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583855762,0.49337,59117.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583855985,0.17353953,59108.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583856425,0.1693093,59108.0,59101.0,0.25383932]
["bitfinex","BTCUSD",1728583856639,0.004628,59109.0,59102.0,0.169196]
["bitfinex","BTCUSD",1728583856867,0.1709373,59109.0,59099.0,0.005]
["bitfinex","BTCUSD",1728583857111,0.1709373,59109.0,59102.0,0.169196]
["bitfinex","BTCUSD",1728583857112,0.00422975,59108.0,59102.0,0.169196]
["bitfinex","BTCUSD",1728583857373,0.338371,59107.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583857615,0.17353947,59106.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583857847,0.17353947,59106.0,59101.0,0.25383932]
["bitfinex","BTCUSD",1728583858087,0.001628,59109.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583858088,0.001628,59109.0,59102.0,0.003]
["bitfinex","BTCUSD",1728583858306,0.001628,59109.0,59102.0,0.25683932]
["bitfinex","BTCUSD",1728583858538,0.001628,59109.0,59103.0,0.00337545]
["bitfinex","BTCUSD",1728583858819,0.001628,59109.0,59101.0,0.25383932]
["bitfinex","BTCUSD",1728583858820,0.001628,59109.0,59108.0,0.42302032]
["bitfinex","BTCUSD",1728583859044,0.001628,59109.0,59108.0,0.174181]
["bitfinex","BTCUSD",1728583859285,0.001628,59109.0,59108.0,0.274181]
["bitfinex","BTCUSD",1728583859519,0.001628,59109.0,59108.0,0.4434903]
["bitfinex","BTCUSD",1728583859987,0.001628,59109.0,59108.0,0.9714903]
["bitfinex","BTCUSD",1728583860214,0.001628,59109.0,59108.0,1.0517903]
["bitfinex","BTCUSD",1728583860485,0.001628,59109.0,59108.0,1.0237903]
["bitfinex","BTCUSD",1728583861243,0.001628,59109.0,59108.0,1.0287903]
["bitfinex","BTCUSD",1728583861464,0.001628,59109.0,59108.0,1.0237903]
["bitfinex","BTCUSD",1728583861713,0.002628,59109.0,59108.0,1.0417903]
["bitfinex","BTCUSD",1728583861974,0.002628,59109.0,59108.0,0.367481]
["bitfinex","BTCUSD",1728583862239,0.002628,59109.0,59108.0,0.013]
["bitfinex","BTCUSD",1728583862760,0.3411153,59109.0,59108.0,0.013]
["bitfinex","BTCUSD",1728583863242,0.169207,59099.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583863692,0.17343767,59099.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583864149,0.17353995,59099.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583864426,0.338385,59105.0,59098.0,0.000914]
["bitfinex","BTCUSD",1728583864427,1.2441,59106.0,59099.0,0.338414]
["bitfinex","BTCUSD",1728583864681,1.2441,59106.0,59098.0,0.05340613]
["bitfinex","BTCUSD",1728583864682,0.001628,59109.0,59102.0,0.005]
["bitfinex","BTCUSD",1728583864909,0.17353912,59108.0,59103.0,0.05249213]
["bitfinex","BTCUSD",1728583865396,0.001628,59109.0,59103.0,0.05749213]
["bitfinex","BTCUSD",1728583865659,0.001628,59109.0,59108.0,0.767551]
["bitfinex","BTCUSD",1728583865872,0.001628,59109.0,59108.0,0.98935243]
["bitfinex","BTCUSD",1728583866101,0.001628,59109.0,59108.0,1.01735243]
["bitfinex","BTCUSD",1728583866645,0.001626,59126.0,59125.0,0.174133]
["bitfinex","BTCUSD",1728583866917,0.001626,59126.0,59125.0,0.4434423]
["bitfinex","BTCUSD",1728583867142,0.001626,59126.0,59125.0,1.08119318]
["bitfinex","BTCUSD",1728583867365,0.001626,59126.0,59125.0,1.06956318]
["bitfinex","BTCUSD",1728583867626,0.001626,59126.0,59125.0,1.07456318]
["bitfinex","BTCUSD",1728583867843,0.001626,59126.0,59125.0,1.59756318]
["bitfinex","BTCUSD",1728583868357,0.001634,59153.0,59147.0,0.17407]
["bitfinex","BTCUSD",1728583868786,0.001634,59153.0,59126.0,0.1]
["bitfinex","BTCUSD",1728583868787,0.169125,59128.0,59126.0,0.1]
["bitfinex","BTCUSD",1728583868790,0.0765,59146.0,59125.0,0.01004]
["bitfinex","BTCUSD",1728583869029,0.0765,59146.0,59138.0,0.25383932]
["bitfinex","BTCUSD",1728583869030,0.50728,59139.0,59138.0,0.25383932]
["bitfinex","BTCUSD",1728583869303,0.16911,59133.0,59132.0,0.25383932]
["bitfinex","BTCUSD",1728583869522,0.338155,59145.0,59132.0,0.25383932]
["bitfinex","BTCUSD",1728583869523,0.169093,59139.0,59138.0,0.5]
["bitfinex","BTCUSD",1728583869751,0.169093,59139.0,59126.0,0.25383932]
["bitfinex","BTCUSD",1728583869752,0.169112,59133.0,59126.0,0.25383932]
["bitfinex","BTCUSD",1728583870013,0.49337,59129.0,59126.0,0.25383932]
["bitfinex","BTCUSD",1728583870548,0.01,59133.0,59126.0,0.25883932]
["bitfinex","BTCUSD",1728583870776,0.01,59133.0,59129.0,0.169119]
["bitfinex","BTCUSD",1728583871015,0.338118,59151.0,59133.0,0.005]
["bitfinex","BTCUSD",1728583871264,0.49337,59152.0,59137.0,0.338196]
["bitfinex","BTCUSD",1728583871490,0.001634,59153.0,59137.0,0.338196]
["bitfinex","BTCUSD",1728583871491,0.49337,59146.0,59137.0,0.338196]
["bitfinex","BTCUSD",1728583871717,0.0042272,59145.0,59136.0,0.3382]
["bitfinex","BTCUSD",1728583871961,0.0042272,59145.0,59141.0,0.169086]
["bitfinex","BTCUSD",1728583872188,0.49337,59146.0,59139.0,0.338182]
["bitfinex","BTCUSD",1728583872439,0.49337,59146.0,59133.0,0.505]
["bitfinex","BTCUSD",1728583872440,0.49337,59140.0,59136.0,0.25383932]
["bitfinex","BTCUSD",1728583872701,0.49337,59140.0,59138.0,0.174095]
["bitfinex","BTCUSD",1728583872928,0.49337,59146.0,59140.0,0.005]
["bitfinex","BTCUSD",1728583873150,0.001634,59153.0,59147.0,0.16907]
["bitfinex","BTCUSD",1728583873641,0.001634,59153.0,59147.0,0.17407]
["bitfinex","BTCUSD",1728583873884,0.001634,59153.0,59147.0,0.27407]
["bitfinex","BTCUSD",1728583874113,0.001634,59153.0,59152.0,0.174055]
["bitfinex","BTCUSD",1728583874353,0.001634,59153.0,59152.0,0.3433643]
["bitfinex","BTCUSD",1728583874583,0.001634,59153.0,59152.0,0.6342643]
["bitfinex","BTCUSD",1728583874816,0.001634,59153.0,59152.0,0.6622643]
["bitfinex","BTCUSD",1728583875052,0.001634,59153.0,59152.0,0.6642643]
["bitfinex","BTCUSD",1728583875312,0.001632,59163.0,59162.0,1.290397]
["bitfinex","BTCUSD",1728583875550,0.001632,59163.0,59162.0,1.4647063]
["bitfinex","BTCUSD",1728583875809,0.00163,59169.0,59162.0,1.4647063]
["bitfinex","BTCUSD",1728583875810,0.00163,59169.0,59168.0,0.77901]
["bitfinex","BTCUSD",1728583876050,0.00011,59184.0,59168.0,0.77901]
["bitfinex","BTCUSD",1728583876051,0.00011,59184.0,59181.0,0.273973]
["bitfinex","BTCUSD",1728583876316,1e-06,59182.0,59181.0,0.6630823]
["bitfinex","BTCUSD",1728583876544,1e-06,59182.0,59181.0,1.0009823]
["bitfinex","BTCUSD",1728583876766,1e-06,59182.0,59181.0,0.9779823]
["bitfinex","BTCUSD",1728583877012,1e-06,59182.0,59181.0,0.9729823]
["bitfinex","BTCUSD",1728583877718,1e-06,59182.0,59181.0,1.1490823]
["bitfinex","BTCUSD",1728583878183,1e-06,59182.0,59181.0,0.787973]
["bitfinex","BTCUSD",1728583878428,1e-06,59182.0,59181.0,0.788013]
["bitfinex","BTCUSD",1728583878678,0.00422349,59199.0,59181.0,0.788013]
["bitfinex","BTCUSD",1728583878679,0.3298509,59234.0,59200.0,0.1]
["bitfinex","BTCUSD",1728583878923,0.25383932,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1728583879166,0.0484916,59240.0,59234.0,0.168821]
["bitfinex","BTCUSD",1728583879400,0.0484916,59240.0,59234.0,0.005]
["bitfinex","BTCUSD",1728583879637,0.00159061,59239.0,59227.0,0.2919283]
["bitfinex","BTCUSD",1728583879860,0.00159061,59234.0,59223.0,0.168852]
["bitfinex","BTCUSD",1728583880087,0.00159061,59234.0,59222.0,0.005]
["bitfinex","BTCUSD",1728583880327,0.00159061,59234.0,59226.0,0.005]
["bitfinex","BTCUSD",1728583880869,0.00159061,59234.0,59224.0,0.014]
["bitfinex","BTCUSD",1728583880870,0.00163,59242.0,59234.0,0.273821]
["bitfinex","BTCUSD",1728583881103,0.00163,59242.0,59234.0,0.4431303]
["bitfinex","BTCUSD",1728583882563,0.00163,59242.0,59234.0,0.4431703]
["bitfinex","BTCUSD",1728583882788,0.00163,59242.0,59234.0,0.273861]
["bitfinex","BTCUSD",1728583883022,0.00163,59242.0,59234.0,0.8431703]
["bitfinex","BTCUSD",1728583883254,0.00163,59242.0,59234.0,0.673861]
["bitfinex","BTCUSD",1728583883481,0.00163,59242.0,59234.0,0.687861]
["bitfinex","BTCUSD",1728583883962,0.00163,59242.0,59234.0,0.673861]
["bitfinex","BTCUSD",1728583884203,0.00163,59242.0,59234.0,0.8571703]
["bitfinex","BTCUSD",1728583884442,0.00163,59242.0,59234.0,0.687861]
["bitfinex","BTCUSD",1728583884675,0.00163,59242.0,59219.0,0.337728]
["bitfinex","BTCUSD",1728583884678,0.00163,59242.0,59186.0,0.5]
["bitfinex","BTCUSD",1728583884679,0.005,59220.0,59186.0,0.5]
["bitfinex","BTCUSD",1728583884923,0.005,59218.0,59217.0,0.25383932]
["bitfinex","BTCUSD",1728583885157,0.00159061,59219.0,59205.0,0.25383932]
["bitfinex","BTCUSD",1728583885158,0.168901,59206.0,59205.0,0.25383932]
["bitfinex","BTCUSD",1728583885422,0.17049161,59206.0,59205.0,0.25383932]
["bitfinex","BTCUSD",1728583885731,0.337757,59215.0,59199.0,0.25383932]
["bitfinex","BTCUSD",1728583885732,0.0831,59223.0,59199.0,0.25383932]
["bitfinex","BTCUSD",1728583885958,0.0831,59223.0,59206.0,0.168901]
["bitfinex","BTCUSD",1728583885959,0.168873,59217.0,59206.0,0.168901]
["bitfinex","BTCUSD",1728583886186,0.1693093,59216.0,59205.0,0.59164632]
["bitfinex","BTCUSD",1728583886438,0.1693093,59216.0,59207.0,0.168897]
["bitfinex","BTCUSD",1728583886439,0.49337,59209.0,59207.0,0.168897]
["bitfinex","BTCUSD",1728583886672,0.49337,59209.0,59208.0,0.168896]
["bitfinex","BTCUSD",1728583887395,0.49337,59209.0,59205.0,0.75383932]
["bitfinex","BTCUSD",1728583887631,0.49337,59209.0,59206.0,0.337802]
["bitfinex","BTCUSD",1728583887871,0.49437,59209.0,59206.0,0.168901]
["bitfinex","BTCUSD",1728583888143,0.49437,59209.0,59207.0,0.168897]
["bitfinex","BTCUSD",1728583888632,0.49437,59209.0,59207.0,0.168898]
["bitfinex","BTCUSD",1728583888888,0.49437,59209.0,59205.0,0.5]
["bitfinex","BTCUSD",1728583888889,0.001,59209.0,59208.0,0.662266]
["bitfinex","BTCUSD",1728583889114,0.00159061,59220.0,59212.0,0.168883]
["bitfinex","BTCUSD",1728583889360,0.00159061,59220.0,59213.0,0.16888]
["bitfinex","BTCUSD",1728583889361,0.1693093,59219.0,59213.0,0.16888]
["bitfinex","BTCUSD",1728583889617,0.1693093,59219.0,59208.0,0.33779]
["bitfinex","BTCUSD",1728583889618,0.00159061,59218.0,59210.0,0.1]
["bitfinex","BTCUSD",1728583889857,0.00159061,59218.0,59217.0,0.16887]
["bitfinex","BTCUSD",1728583890088,0.00159061,59218.0,59210.0,0.1]
["bitfinex","BTCUSD",1728583890089,0.00159061,59218.0,59214.0,0.49337]
["bitfinex","BTCUSD",1728583890577,0.00159061,59218.0,59213.0,0.1]
["bitfinex","BTCUSD",1728583890805,0.00159061,59218.0,59210.0,0.1]
["bitfinex","BTCUSD",1728583891056,0.00159061,59218.0,59213.0,0.168881]
["bitfinex","BTCUSD",1728583891318,0.00159061,59218.0,59217.0,0.5]
["bitfinex","BTCUSD",1728583891571,0.00159061,59218.0,59217.0,0.66887]
["bitfinex","BTCUSD",1728583892067,0.1693093,59219.0,59217.0,0.66887]
["bitfinex","BTCUSD",1728583892315,0.1693093,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1728583892543,0.1693093,59219.0,59216.0,0.337741]
["bitfinex","BTCUSD",1728583892544,0.1693093,59219.0,59216.0,0.1]
["bitfinex","BTCUSD",1728583892771,0.1693093,59219.0,59217.0,0.25383932]
["bitfinex","BTCUSD",1728583892997,0.1693093,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1728583893294,0.1693093,59219.0,59217.0,4e-05]
["bitfinex","BTCUSD",1728583893550,0.1709353,59219.0,59217.0,4e-05]
["bitfinex","BTCUSD",1728583894737,0.001626,59219.0,59217.0,0.168908]
["bitfinex","BTCUSD",1728583894977,0.001626,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1728583895478,0.003626,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1728583895979,0.001626,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1728583896231,0.001626,59219.0,59217.0,4e-05]
["bitfinex","BTCUSD",1728583896705,0.006626,59219.0,59217.0,0.16891]
["bitfinex","BTCUSD",1728583896962,0.006626,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1728583897192,0.001626,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1728583898144,0.1709353,59219.0,59217.0,4e-05]
["bitfinex","BTCUSD",1728583898372,0.00159061,59218.0,59217.0,4e-05]
["bitfinex","BTCUSD",1728583899359,0.33774,59217.0,59207.0,0.0001]
["bitfinex","BTCUSD",1728583899638,0.17089991,59216.0,59211.0,0.25383932]
["bitfinex","BTCUSD",1728583899872,0.005626,59219.0,59216.0,0.168872]
["bitfinex","BTCUSD",1728583900102,0.005626,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1728583900327,0.005626,59219.0,59217.0,0.168869]
["bitfinex","BTCUSD",1728583900328,0.001626,59219.0,59217.0,0.168869]
["bitfinex","BTCUSD",1728583900557,0.001626,59219.0,59214.0,0.337752]
["bitfinex","BTCUSD",1728583900791,0.001626,59219.0,59212.0,0.337769]
["bitfinex","BTCUSD",1728583901034,0.001626,59219.0,59214.0,0.337757]
["bitfinex","BTCUSD",1728583901262,0.001626,59219.0,59207.0,0.0001]
["bitfinex","BTCUSD",1728583901263,0.00159061,59218.0,59207.0,0.0001]
["bitfinex","BTCUSD",1728583901491,0.168873,59216.0,59211.0,0.25383932]
["bitfinex","BTCUSD",1728583901732,0.17089991,59215.0,59213.0,0.5]
["bitfinex","BTCUSD",1728583901963,0.168871,59217.0,59213.0,0.5]
["bitfinex","BTCUSD",1728583902190,0.168878,59214.0,59213.0,0.5]
["bitfinex","BTCUSD",1728583902428,0.33977791,59214.0,59213.0,0.5]
["bitfinex","BTCUSD",1728583902653,0.3381873,59214.0,59213.0,0.5]
["bitfinex","BTCUSD",1728583902883,0.1693093,59214.0,59213.0,0.5]
["bitfinex","BTCUSD",1728583903108,0.001,59218.0,59213.0,0.5]
["bitfinex","BTCUSD",1728583903372,0.168874,59216.0,59213.0,0.5]
["bitfinex","BTCUSD",1728583903635,0.172878,59214.0,59213.0,0.5]
["bitfinex","BTCUSD",1728583903862,0.004,59214.0,59213.0,0.5]
["bitfinex","BTCUSD",1728583904568,0.004,59214.0,59213.0,0.500812]
["bitfinex","BTCUSD",1728583904830,0.168871,59217.0,59213.0,0.500812]
["bitfinex","BTCUSD",1728583905071,0.3381803,59217.0,59213.0,0.500812]
["bitfinex","BTCUSD",1728583905320,0.00159061,59216.0,59213.0,0.501812]
["bitfinex","BTCUSD",1728583905572,0.170491,59219.0,59213.0,0.501812]
["bitfinex","BTCUSD",1728583905573,0.001626,59219.0,59214.0,0.25383932]
["bitfinex","BTCUSD",1728583905816,0.001626,59219.0,59213.0,0.500812]
["bitfinex","BTCUSD",1728583906048,0.003,59214.0,59213.0,0.669693]
["bitfinex","BTCUSD",1728583906290,0.003,59214.0,59213.0,0.500812]
["bitfinex","BTCUSD",1728583906522,0.001626,59219.0,59213.0,0.500812]
["bitfinex","BTCUSD",1728583907015,0.168878,59214.0,59213.0,0.500812]
["bitfinex","BTCUSD",1728583907508,0.168878,59214.0,59213.0,0.000812]
["bitfinex","BTCUSD",1728583907745,0.3381873,59214.0,59213.0,0.000812]
["bitfinex","BTCUSD",1728583908210,0.3381873,59214.0,59213.0,0.000852]
["bitfinex","BTCUSD",1728583908720,0.3371873,59214.0,59213.0,0.000852]
["bitfinex","BTCUSD",1728583908966,0.3601873,59214.0,59213.0,0.002852]
["bitfinex","BTCUSD",1728583909442,0.3601873,59214.0,59213.0,0.000852]
["bitfinex","BTCUSD",1728583909678,0.3601873,59214.0,59213.0,0.001852]
["bitfinex","BTCUSD",1728583909679,0.3691873,59214.0,59213.0,0.001852]
["bitfinex","BTCUSD",1728583910122,0.3601873,59214.0,59213.0,0.000852]
["bitfinex","BTCUSD",1728583910587,0.3741873,59214.0,59213.0,1.001852]
["bitfinex","BTCUSD",1728583912047,0.3741873,59214.0,59213.0,0.99195949]
["bitfinex","BTCUSD",1728583912484,0.3601873,59214.0,59213.0,0.99095949]
["bitfinex","BTCUSD",1728583912661,0.3601873,59214.0,59213.0,0.99195949]
["bitfinex","BTCUSD",1728583912662,0.3741873,59214.0,59213.0,0.99195949]
["bitfinex","BTCUSD",1728583912896,0.3791873,59214.0,59213.0,0.99195949]
["bitfinex","BTCUSD",1728583913067,0.3651873,59214.0,59213.0,0.99095949]
["bitfinex","BTCUSD",1728583913287,0.3601873,59214.0,59213.0,0.99095949]
["bitfinex","BTCUSD",1728583913492,0.3741873,59214.0,59213.0,0.99195949]
["bitfinex","BTCUSD",1728583913705,0.3741873,59214.0,59213.0,0.98695949]
["bitfinex","BTCUSD",1728583913913,0.3601873,59214.0,59213.0,0.98595949]
["bitfinex","BTCUSD",1728583914114,0.3741873,59214.0,59213.0,0.98695949]
["bitfinex","BTCUSD",1728583915355,0.3601873,59214.0,59213.0,0.98595949]
["bitfinex","BTCUSD",1728583915754,0.3791873,59214.0,59213.0,0.98595949]
["bitfinex","BTCUSD",1728583916457,0.3651873,59214.0,59213.0,0.98595949]
["bitfinex","BTCUSD",1728583916650,0.3781873,59214.0,59213.0,0.98677149]
["bitfinex","BTCUSD",1728583918147,0.3731873,59214.0,59213.0,0.98677149]
["bitfinex","BTCUSD",1728583918604,0.76839335,59214.0,59213.0,0.98156161]
["bitfinex","BTCUSD",1728583918846,0.71502662,59214.0,59213.0,0.98156161]
["bitfinex","BTCUSD",1728583919107,0.4611873,59214.0,59213.0,0.001063]
["bitfinex","BTCUSD",1728583919340,0.4471873,59214.0,59213.0,0.001063]
["bitfinex","BTCUSD",1728583919575,0.4611873,59214.0,59213.0,0.001063]
["bitfinex","BTCUSD",1728583920293,0.4471873,59214.0,59213.0,0.001063]
["bitfinex","BTCUSD",1728583920988,0.3601873,59214.0,59213.0,0.001063]
["bitfinex","BTCUSD",1728583921420,0.3671873,59214.0,59213.0,0.001063]
["bitfinex","BTCUSD",1728583921885,0.3651873,59214.0,59213.0,0.001063]
["bitfinex","BTCUSD",1728583922347,0.3651873,59214.0,59207.0,0.0001]
["bitfinex","BTCUSD",1728583922348,0.191896,59208.0,59207.0,0.05500232]
["bitfinex","BTCUSD",1728583922596,0.36279591,59208.0,59207.0,0.05500232]
["bitfinex","BTCUSD",1728583922822,0.023,59205.0,59203.0,0.10082761]
["bitfinex","BTCUSD",1728583923058,0.168907,59204.0,59203.0,0.12603451]
["bitfinex","BTCUSD",1728583923274,0.168924,59198.0,59197.0,0.15124141]
["bitfinex","BTCUSD",1728583923516,0.36240061,59205.0,59197.0,0.05252743]
["bitfinex","BTCUSD",1728583923517,0.168921,59200.0,59197.0,0.05252743]
["bitfinex","BTCUSD",1728583923728,0.00159061,59203.0,59197.0,0.05252743]
["bitfinex","BTCUSD",1728583923729,0.168924,59199.0,59197.0,0.05252743]
["bitfinex","BTCUSD",1728583923952,0.168924,59198.0,59197.0,0.05252743]
["bitfinex","BTCUSD",1728583924196,0.168922,59199.0,59197.0,0.05252743]
["bitfinex","BTCUSD",1728583924439,0.337846,59199.0,59194.0,0.15124141]
["bitfinex","BTCUSD",1728583924651,0.023,59205.0,59195.0,0.20376186]
["bitfinex","BTCUSD",1728583924884,0.168923,59199.0,59196.0,0.05252045]
["bitfinex","BTCUSD",1728583925123,0.168927,59197.0,59196.0,0.05252045]
["bitfinex","BTCUSD",1728583925358,0.023,59203.0,59190.0,0.15124141]
["bitfinex","BTCUSD",1728583925579,0.529749,59201.0,59200.0,0.12582306]
["bitfinex","BTCUSD",1728583926064,0.529749,59201.0,59200.0,0.10066488]
["bitfinex","BTCUSD",1728583926065,1.436016,59201.0,59200.0,0.10066488]
["bitfinex","BTCUSD",1728583926315,1.436016,59201.0,59181.0,0.59263832]
["bitfinex","BTCUSD",1728583926316,0.002,59196.0,59195.0,0.12582306]
["bitfinex","BTCUSD",1728583926539,0.198947,59190.0,59189.0,0.1258201]
["bitfinex","BTCUSD",1728583926778,0.198947,59190.0,59181.0,0.25469232]
["bitfinex","BTCUSD",1728583926779,0.005,59182.0,59181.0,0.25469232]
["bitfinex","BTCUSD",1728583927019,0.005,59182.0,59153.0,0.000814]
["bitfinex","BTCUSD",1728583927020,0.337993,59173.0,59171.0,0.15098336]
["bitfinex","BTCUSD",1728583927239,0.337993,59173.0,59167.0,0.15098336]
["bitfinex","BTCUSD",1728583927240,0.023,59171.0,59167.0,0.15098336]
["bitfinex","BTCUSD",1728583927515,0.17059461,59170.0,59167.0,0.15098336]
["bitfinex","BTCUSD",1728583927731,1.5576549,59172.0,59161.0,0.25383932]
["bitfinex","BTCUSD",1728583927732,1.3886549,59172.0,59169.0,0.30637723]
["bitfinex","BTCUSD",1728583927986,0.023,59185.0,59171.0,0.49337]
["bitfinex","BTCUSD",1728583928202,0.25383932,59179.0,59176.0,0.168987]
["bitfinex","BTCUSD",1728583928427,0.25383932,59179.0,59169.0,0.1693093]
["bitfinex","BTCUSD",1728583928428,0.16903,59161.0,59160.0,0.22293636]
["bitfinex","BTCUSD",1728583928678,0.19203,59161.0,59160.0,0.05254119]
["bitfinex","BTCUSD",1728583928971,0.023,59177.0,59155.0,0.05254119]
["bitfinex","BTCUSD",1728583929185,0.0822,59184.0,59158.0,0.169038]
["bitfinex","BTCUSD",1728583929186,0.023,59169.0,59158.0,0.169038]
["bitfinex","BTCUSD",1728583929393,0.023,59169.0,59156.0,0.27885788]
["bitfinex","BTCUSD",1728583929394,0.338037,59165.0,59159.0,0.05254119]
["bitfinex","BTCUSD",1728583929618,0.023,59163.0,59160.0,0.05254119]
["bitfinex","BTCUSD",1728583929828,0.023,59161.0,59153.0,0.000814]
["bitfinex","BTCUSD",1728583930051,0.338018,59169.0,59157.0,1.01389886]
["bitfinex","BTCUSD",1728583930052,0.00159061,59160.0,59157.0,1.01389886]
["bitfinex","BTCUSD",1728583930286,0.192014,59167.0,59158.0,0.05254407]
["bitfinex","BTCUSD",1728583930532,0.17089991,59166.0,59159.0,0.05254407]
["bitfinex","BTCUSD",1728583930767,0.00159061,59169.0,59160.0,1.06644293]
["bitfinex","BTCUSD",1728583931007,0.00159061,59176.0,59162.0,0.0001]
["bitfinex","BTCUSD",1728583931248,0.3383003,59175.0,59162.0,0.0001]
["bitfinex","BTCUSD",1728583931464,0.00159061,59174.0,59162.0,0.0001]
["bitfinex","BTCUSD",1728583931679,0.3383063,59173.0,59163.0,1.01389886]
["bitfinex","BTCUSD",1728583931945,0.169001,59171.0,59164.0,0.05254407]
["bitfinex","BTCUSD",1728583932199,0.023,59169.0,59164.0,0.05254407]
["bitfinex","BTCUSD",1728583932437,0.023,59167.0,59164.0,0.05254407]
["bitfinex","BTCUSD",1728583932669,0.023,59165.0,59164.0,0.05283407]
["bitfinex","BTCUSD",1728583933129,0.3613273,59165.0,59164.0,0.05283407]
["bitfinex","BTCUSD",1728583934087,0.3613273,59165.0,59162.0,0.0001]
["bitfinex","BTCUSD",1728583934088,1.36384583,59163.0,59162.0,0.0001]
["bitfinex","BTCUSD",1728583934352,1.53315513,59163.0,59162.0,0.0001]
["bitfinex","BTCUSD",1728583935269,1.53315513,59163.0,59162.0,0.0517802]
["bitfinex","BTCUSD",1728583935496,1.54415513,59163.0,59162.0,0.0517802]
["bitfinex","BTCUSD",1728583935955,1.54415513,59163.0,59155.0,0.03203]
["bitfinex","BTCUSD",1728583935956,0.005,59160.0,59159.0,0.16984328]
["bitfinex","BTCUSD",1728583936182,0.8367123,59160.0,59159.0,0.02533771]
["bitfinex","BTCUSD",1728583936474,0.005,59138.0,59136.0,0.25620041]
["bitfinex","BTCUSD",1728583936718,0.33817,59142.0,59130.0,0.25353041]
["bitfinex","BTCUSD",1728583936719,0.176116,59131.0,59130.0,0.25353041]
["bitfinex","BTCUSD",1728583936962,0.174116,59131.0,59130.0,0.25353041]
["bitfinex","BTCUSD",1728583937194,0.174116,59131.0,59121.0,0.000814]
["bitfinex","BTCUSD",1728583937195,0.17413,59126.0,59121.0,0.000814]
["bitfinex","BTCUSD",1728583937429,0.174141,59122.0,59121.0,0.000814]
["bitfinex","BTCUSD",1728583937657,1.51027213,59122.0,59121.0,0.000814]
["bitfinex","BTCUSD",1728583937898,1.53327213,59122.0,59121.0,0.000814]
["bitfinex","BTCUSD",1728583938151,2.02664213,59122.0,59121.0,0.000814]
["bitfinex","BTCUSD",1728583938614,2.03164213,59122.0,59121.0,0.000814]
["bitfinex","BTCUSD",1728583938848,0.16917,59112.0,59106.0,0.25353041]
["bitfinex","BTCUSD",1728583939082,1.53489174,59112.0,59106.0,0.25353041]
["bitfinex","BTCUSD",1728583939332,1.53330113,59112.0,59106.0,0.25353041]
["bitfinex","BTCUSD",1728583939797,1.52830113,59112.0,59106.0,0.25353041]
["bitfinex","BTCUSD",1728583940254,1.52830113,59112.0,59102.0,0.000814]
["bitfinex","BTCUSD",1728583940495,1.52830113,59112.0,59105.0,0.338379]
["bitfinex","BTCUSD",1728583940496,0.1693093,59112.0,59105.0,0.338379]
["bitfinex","BTCUSD",1728583940724,0.005,59128.0,59112.0,0.169168]
["bitfinex","BTCUSD",1728583940725,0.25353041,59115.0,59112.0,0.169168]
["bitfinex","BTCUSD",1728583940954,0.25353041,59115.0,59110.0,0.1]
["bitfinex","BTCUSD",1728583940955,0.00159061,59121.0,59114.0,0.169163]
["bitfinex","BTCUSD",1728583941198,0.001,59112.0,59111.0,0.169987]
["bitfinex","BTCUSD",1728583941414,0.001,59112.0,59111.0,0.42351741]
["bitfinex","BTCUSD",1728583941633,0.17089991,59121.0,59114.0,0.169164]
["bitfinex","BTCUSD",1728583941862,0.17089991,59121.0,59115.0,0.169161]
["bitfinex","BTCUSD",1728583942116,0.17089991,59121.0,59113.0,0.1]
["bitfinex","BTCUSD",1728583942354,0.17089991,59121.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583942355,0.023,59119.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583942585,0.023,59117.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583942811,0.17089991,59116.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583943545,0.17089991,59116.0,59114.0,0.001]
["bitfinex","BTCUSD",1728583943778,0.001,59121.0,59114.0,0.001]
["bitfinex","BTCUSD",1728583944023,0.001,59121.0,59112.0,0.169169]
["bitfinex","BTCUSD",1728583944024,0.17089991,59120.0,59112.0,0.25353041]
["bitfinex","BTCUSD",1728583944268,0.17089991,59120.0,59114.0,0.1]
["bitfinex","BTCUSD",1728583944269,0.007,59116.0,59114.0,0.1]
["bitfinex","BTCUSD",1728583944477,0.1693093,59115.0,59114.0,0.1]
["bitfinex","BTCUSD",1728583944723,0.007,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1728583944958,0.00159061,59127.0,59119.0,0.169149]
["bitfinex","BTCUSD",1728583945177,0.001,59120.0,59119.0,0.169149]
["bitfinex","BTCUSD",1728583945401,0.001,59120.0,59114.0,0.1]
["bitfinex","BTCUSD",1728583945652,0.001,59120.0,59116.0,0.25353041]
["bitfinex","BTCUSD",1728583945877,0.001,59120.0,59116.0,0.169157]
["bitfinex","BTCUSD",1728583946339,0.00159061,59125.0,59119.0,0.16915]
["bitfinex","BTCUSD",1728583946571,0.25353041,59134.0,59121.0,0.0001]
["bitfinex","BTCUSD",1728583946793,0.25353041,59134.0,59126.0,0.1]
["bitfinex","BTCUSD",1728583946794,0.00159061,59133.0,59126.0,0.1]
["bitfinex","BTCUSD",1728583947063,0.25353041,59141.0,59134.0,0.1]
["bitfinex","BTCUSD",1728583947064,0.00159061,59140.0,59134.0,0.1]
["bitfinex","BTCUSD",1728583947301,0.25353041,59141.0,59137.0,0.49337]
["bitfinex","BTCUSD",1728583947534,0.00159061,59140.0,59137.0,0.49337]
["bitfinex","BTCUSD",1728583947778,0.25353041,59153.0,59143.0,0.169081]
["bitfinex","BTCUSD",1728583948005,0.25353041,59153.0,59137.0,0.49337]
["bitfinex","BTCUSD",1728583948006,0.25353041,59147.0,59137.0,0.49337]
["bitfinex","BTCUSD",1728583948254,0.25353041,59147.0,59131.0,0.1]
["bitfinex","BTCUSD",1728583948255,0.3383823,59146.0,59131.0,0.1]
["bitfinex","BTCUSD",1728583948480,0.3383823,59146.0,59130.0,0.43923041]
["bitfinex","BTCUSD",1728583948481,0.169081,59143.0,59137.0,0.001]
["bitfinex","BTCUSD",1728583948713,0.17089991,59142.0,59137.0,0.001]
["bitfinex","BTCUSD",1728583948941,0.17089991,59142.0,59138.0,0.25353041]
["bitfinex","BTCUSD",1728583949177,1.16682183,59146.0,59137.0,0.001]
["bitfinex","BTCUSD",1728583949178,0.169096,59138.0,59137.0,0.001]
["bitfinex","BTCUSD",1728583949415,0.34499591,59138.0,59137.0,0.001]
["bitfinex","BTCUSD",1728583949671,0.34499591,59138.0,59124.0,0.25353041]
["bitfinex","BTCUSD",1728583949672,0.174133,59125.0,59124.0,0.25353041]
["bitfinex","BTCUSD",1728583949898,1.34254544,59125.0,59124.0,0.25353041]
["bitfinex","BTCUSD",1728583950143,1.34254544,59125.0,59118.0,0.25353041]
["bitfinex","BTCUSD",1728583950145,0.005,59123.0,59118.0,0.25353041]
["bitfinex","BTCUSD",1728583950369,0.19373161,59122.0,59118.0,0.25353041]
["bitfinex","BTCUSD",1728583950600,0.02459061,59122.0,59118.0,0.25353041]
["bitfinex","BTCUSD",1728583950821,0.36304091,59122.0,59112.0,0.25353041]
["bitfinex","BTCUSD",1728583951038,0.1923093,59122.0,59112.0,0.25353041]
["bitfinex","BTCUSD",1728583951268,0.36304091,59122.0,59112.0,0.25353041]
["bitfinex","BTCUSD",1728583951495,0.3714503,59122.0,59112.0,0.25353041]
["bitfinex","BTCUSD",1728583951713,1.54327213,59122.0,59112.0,0.25353041]
["bitfinex","BTCUSD",1728583952661,1.37413113,59122.0,59121.0,0.000913]
["bitfinex","BTCUSD",1728583953368,1.53327213,59122.0,59121.0,0.000913]
["bitfinex","BTCUSD",1728583953807,1.54727213,59122.0,59121.0,0.000913]
["bitfinex","BTCUSD",1728583955937,1.61047213,59122.0,59121.0,0.000913]
["bitfinex","BTCUSD",1728583956157,1.62447213,59122.0,59121.0,0.000913]
["bitfinex","BTCUSD",1728583956389,0.19717,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583956637,1.53397874,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583956856,1.53238813,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583957091,1.52738813,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583957378,1.36321813,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583957616,1.35821813,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583957852,1.36421813,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583958085,0.1753093,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583959227,0.00159061,59121.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583959449,0.013,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583960103,0.00159061,59119.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583960334,0.25353041,59114.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583960577,0.17089991,59113.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583960835,0.023,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583961051,1.11097032,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583961311,2.17168796,59112.0,59111.0,0.000814]
["bitfinex","BTCUSD",1728583961533,0.690563,59104.0,59103.0,0.000814]
["bitfinex","BTCUSD",1728583961772,0.690563,59104.0,59098.0,0.25353041]
["bitfinex","BTCUSD",1728583961773,0.169207,59099.0,59098.0,0.25353041]
["bitfinex","BTCUSD",1728583961993,1.50442513,59099.0,59098.0,0.25353041]
["bitfinex","BTCUSD",1728583962196,1.33521813,59099.0,59088.0,0.21117082]
["bitfinex","BTCUSD",1728583962444,0.51637,59104.0,59071.0,0.25353041]
["bitfinex","BTCUSD",1728583962445,0.1693093,59089.0,59071.0,0.25353041]
["bitfinex","BTCUSD",1728583962671,0.1693093,59087.0,59083.0,0.25353041]
["bitfinex","BTCUSD",1728583962893,0.00159061,59088.0,59071.0,0.25353041]
["bitfinex","BTCUSD",1728583962894,0.16568483,59086.0,59071.0,0.25353041]
["bitfinex","BTCUSD",1728583963101,0.16568483,59086.0,59075.0,0.169273]
["bitfinex","BTCUSD",1728583963332,0.023,59082.0,59068.0,0.1944]
["bitfinex","BTCUSD",1728583963552,0.023,59080.0,59071.0,0.25353041]
["bitfinex","BTCUSD",1728583963813,0.1693093,59079.0,59076.0,0.49337]
["bitfinex","BTCUSD",1728583964066,0.01,59083.0,59079.0,0.169262]
["bitfinex","BTCUSD",1728583964278,0.1693093,59082.0,59081.0,0.49337]
["bitfinex","BTCUSD",1728583964504,0.25353041,59087.0,59081.0,0.49337]
["bitfinex","BTCUSD",1728583964714,0.1693093,59086.0,59081.0,0.49337]
["bitfinex","BTCUSD",1728583965355,0.023,59100.0,59082.0,0.338511]
["bitfinex","BTCUSD",1728583965564,0.25353041,59090.0,59086.0,0.49337]
["bitfinex","BTCUSD",1728583965776,0.25353041,59096.0,59086.0,0.49337]
["bitfinex","BTCUSD",1728583965777,0.1693093,59089.0,59086.0,0.49337]
["bitfinex","BTCUSD",1728583966002,0.1693093,59089.0,59086.0,0.48337]
["bitfinex","BTCUSD",1728583966459,0.1693093,59089.0,59075.0,0.1]
["bitfinex","BTCUSD",1728583966672,0.1693093,59089.0,59078.0,0.25353041]
["bitfinex","BTCUSD",1728583967347,0.1693093,59089.0,59065.0,0.000815]
["bitfinex","BTCUSD",1728583967348,0.023,59078.0,59065.0,0.000815]
["bitfinex","BTCUSD",1728583967594,0.023,59068.0,59065.0,0.25434541]
["bitfinex","BTCUSD",1728583968010,0.023,59070.0,59065.0,0.000815]
["bitfinex","BTCUSD",1728583968443,0.023,59067.0,59065.0,0.000815]
["bitfinex","BTCUSD",1728583968661,0.1923093,59066.0,59065.0,0.000815]
["bitfinex","BTCUSD",1728583969738,0.21154023,59066.0,59065.0,0.000815]
["bitfinex","BTCUSD",1728583969958,0.3656113,59066.0,59065.0,0.000815]
["bitfinex","BTCUSD",1728583970225,0.1963093,59066.0,59065.0,0.000815]
["bitfinex","BTCUSD",1728583970449,0.1923093,59066.0,59065.0,0.000815]
["bitfinex","BTCUSD",1728583970681,0.028,59045.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583970908,0.023,59030.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583971126,0.49337,59041.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583971350,0.338783,59035.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583971585,0.192405,59030.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583971806,0.023,59033.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583972256,0.192396,59033.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583972463,0.028,59033.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583972671,0.023,59034.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583972891,0.028,59035.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583973112,0.023,59036.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583973320,0.023,59033.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583973567,0.192396,59033.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583973799,0.023,59030.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583974040,0.023,59032.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583974491,0.014,59033.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583974933,0.174371,59042.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583975151,0.005,59042.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583975379,0.013,59033.0,59029.0,0.000815]
["bitfinex","BTCUSD",1728583975841,0.25410378,59049.0,59032.0,0.25410378]
["bitfinex","BTCUSD",1728583976123,0.25410378,59043.0,59042.0,0.269369]
["bitfinex","BTCUSD",1728583976305,0.25410378,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1728583976591,0.25410378,59056.0,59055.0,0.269333]
["bitfinex","BTCUSD",1728583976998,0.25410378,59068.0,59058.0,0.1]
["bitfinex","BTCUSD",1728583977217,0.25410378,59068.0,59063.0,0.169309]
["bitfinex","BTCUSD",1728583977218,0.1693093,59067.0,59063.0,0.169309]
["bitfinex","BTCUSD",1728583977449,0.1693093,59067.0,59060.0,0.1]
["bitfinex","BTCUSD",1728583977671,0.1693093,59067.0,59063.0,0.169309]
["bitfinex","BTCUSD",1728583978021,0.25353041,59082.0,59066.0,0.338604]
["bitfinex","BTCUSD",1728583978118,0.25410378,59076.0,59065.0,0.0832]
["bitfinex","BTCUSD",1728583978341,0.1693093,59075.0,59068.0,0.338591]
["bitfinex","BTCUSD",1728583978564,0.42341308,59075.0,59068.0,0.338591]
["bitfinex","BTCUSD",1728583978828,0.25353041,59082.0,59035.0,0.1852]
["bitfinex","BTCUSD",1728583978829,0.66754386,59069.0,59035.0,0.1852]
["bitfinex","BTCUSD",1728583979065,0.169328,59057.0,59056.0,0.25410378]
["bitfinex","BTCUSD",1728583979333,0.169328,59057.0,59041.0,0.25410378]
["bitfinex","BTCUSD",1728583979334,0.005,59057.0,59041.0,0.25410378]
["bitfinex","BTCUSD",1728583979561,0.023,59042.0,59041.0,0.25410378]
["bitfinex","BTCUSD",1728583979807,0.023,59042.0,59034.0,0.25410378]
["bitfinex","BTCUSD",1728583979808,0.028,59041.0,59034.0,0.25410378]
["bitfinex","BTCUSD",1728583980048,0.3617003,59035.0,59034.0,0.25410378]
["bitfinex","BTCUSD",1728583980311,0.005,59032.0,59022.0,0.25491878]
["bitfinex","BTCUSD",1728583980532,0.192419,59025.0,59023.0,0.25410378]
["bitfinex","BTCUSD",1728583980782,0.68544874,59025.0,59023.0,0.25410378]
["bitfinex","BTCUSD",1728583981011,0.169419,59025.0,59022.0,0.000815]
["bitfinex","BTCUSD",1728583981235,0.192419,59025.0,59022.0,0.000815]
["bitfinex","BTCUSD",1728583981452,0.3617283,59025.0,59022.0,0.000815]
["bitfinex","BTCUSD",1728583982878,0.1923093,59025.0,59022.0,0.000815]
["bitfinex","BTCUSD",1728583983106,0.1703093,59025.0,59022.0,0.000815]
["bitfinex","BTCUSD",1728583983574,0.4,59056.0,59028.0,0.1862]
["bitfinex","BTCUSD",1728583983822,0.25410378,59042.0,59041.0,0.169373]
["bitfinex","BTCUSD",1728583984049,0.25410378,59048.0,59043.0,0.169367]
["bitfinex","BTCUSD",1728583984278,0.1693093,59047.0,59045.0,0.16936]
["bitfinex","BTCUSD",1728583984500,0.25410378,59070.0,59047.0,0.1]
["bitfinex","BTCUSD",1728583984746,0.25410378,59070.0,59049.0,0.1]
["bitfinex","BTCUSD",1728583984747,0.25410378,59064.0,59049.0,0.1]
["bitfinex","BTCUSD",1728583984973,0.25410378,59064.0,59061.0,0.1]
["bitfinex","BTCUSD",1728583984974,0.1693093,59064.0,59061.0,0.1]
["bitfinex","BTCUSD",1728583985252,0.1693093,59064.0,59063.0,0.49302974]
["bitfinex","BTCUSD",1728583985516,0.169306,59065.0,59063.0,0.49302974]
["bitfinex","BTCUSD",1728583985759,0.25410378,59070.0,59057.0,0.49302974]
["bitfinex","BTCUSD",1728583985760,0.005,59070.0,59057.0,0.49302974]
["bitfinex","BTCUSD",1728583986011,0.339616,59064.0,59057.0,0.49302974]
["bitfinex","BTCUSD",1728583986263,0.339616,59064.0,59053.0,0.25410378]
["bitfinex","BTCUSD",1728583986264,0.1693093,59061.0,59059.0,0.25410378]
["bitfinex","BTCUSD",1728583986490,0.1693093,59061.0,59060.0,0.49302974]
["bitfinex","BTCUSD",1728583987706,0.009,59065.0,59060.0,0.49302974]
["bitfinex","BTCUSD",1728583987956,0.1693093,59064.0,59061.0,0.1]
["bitfinex","BTCUSD",1728583988466,0.1693093,59064.0,59060.0,0.49302974]
["bitfinex","BTCUSD",1728583988467,0.25410378,59072.0,59065.0,0.338609]
["bitfinex","BTCUSD",1728583988692,0.00163,59070.0,59066.0,0.1]
["bitfinex","BTCUSD",1728583988907,0.1693093,59069.0,59066.0,0.1]
["bitfinex","BTCUSD",1728583989128,0.1693093,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1728583989402,0.1693093,59069.0,59066.0,0.438603]
["bitfinex","BTCUSD",1728583989633,0.1693093,59069.0,59068.0,0.49302974]
["bitfinex","BTCUSD",1728583989872,0.1693093,59069.0,59068.0,0.84362574]
["bitfinex","BTCUSD",1728583990100,0.1693093,59069.0,59068.0,0.94362574]
["bitfinex","BTCUSD",1728583990343,0.00163,59070.0,59069.0,0.269293]
["bitfinex","BTCUSD",1728583990574,0.00163,59070.0,59069.0,0.26901119]
["bitfinex","BTCUSD",1728583990796,0.00163,59070.0,59069.0,0.76204093]
["bitfinex","BTCUSD",1728583991473,0.25410378,59087.0,59075.0,0.1]
["bitfinex","BTCUSD",1728583991702,0.25410378,59087.0,59069.0,0.84723352]
["bitfinex","BTCUSD",1728583991703,0.25410378,59081.0,59080.0,0.169262]
["bitfinex","BTCUSD",1728583991931,0.25410378,59081.0,59069.0,0.1001]
["bitfinex","BTCUSD",1728583991932,0.1693093,59086.0,59084.0,0.169249]
["bitfinex","BTCUSD",1728583992150,0.25410378,59094.0,59085.0,0.338494]
["bitfinex","BTCUSD",1728583992375,0.25410378,59094.0,59072.0,0.25410378]
["bitfinex","BTCUSD",1728583992376,0.1693093,59093.0,59088.0,0.1]
["bitfinex","BTCUSD",1728583992615,0.1693093,59093.0,59092.0,0.49302974]
["bitfinex","BTCUSD",1728583992850,0.25410378,59106.0,59092.0,0.49302974]
["bitfinex","BTCUSD",1728583992851,0.25410378,59106.0,59093.0,0.1]
["bitfinex","BTCUSD",1728583993089,0.25410378,59106.0,59088.0,0.25410378]
["bitfinex","BTCUSD",1728583993090,0.1693093,59105.0,59099.0,0.169207]
["bitfinex","BTCUSD",1728583993429,0.1693093,59105.0,59095.0,0.1]
["bitfinex","BTCUSD",1728583993655,0.25410378,59118.0,59099.0,0.25410378]
["bitfinex","BTCUSD",1728583993872,0.25410378,59112.0,59106.0,0.169186]
["bitfinex","BTCUSD",1728583994137,0.1693093,59111.0,59110.0,0.49302974]
["bitfinex","BTCUSD",1728583995048,0.170753,59129.0,59114.0,0.338325]
["bitfinex","BTCUSD",1728583995049,0.25410378,59124.0,59114.0,0.338325]
["bitfinex","BTCUSD",1728583995279,0.1693093,59116.0,59106.0,0.49302974]
["bitfinex","BTCUSD",1728583995532,0.001632,59129.0,59108.0,0.25410378]
["bitfinex","BTCUSD",1728583995533,0.1693093,59114.0,59108.0,0.25410378]
["bitfinex","BTCUSD",1728583995792,0.339876,59129.0,59110.0,0.49302974]
["bitfinex","BTCUSD",1728583995793,0.1693093,59113.0,59110.0,0.49302974]
["bitfinex","BTCUSD",1728583996009,0.1693093,59113.0,59112.0,0.49302974]
["bitfinex","BTCUSD",1728583996465,0.1693093,59113.0,59112.0,0.66219974]
["bitfinex","BTCUSD",1728583996730,0.1693093,59113.0,59112.0,0.59302974]
["bitfinex","BTCUSD",1728583997461,0.25410378,59119.0,59088.0,0.005]
["bitfinex","BTCUSD",1728583997720,0.49302974,59089.0,59057.0,0.338588]
["bitfinex","BTCUSD",1728583997992,0.169265,59079.0,59057.0,0.169327]
["bitfinex","BTCUSD",1728583998219,0.49302974,59079.0,59059.0,0.169322]
["bitfinex","BTCUSD",1728583998463,0.002,59093.0,59065.0,0.338609]
["bitfinex","BTCUSD",1728583998464,0.023,59091.0,59065.0,0.338609]
["bitfinex","BTCUSD",1728583998703,0.338456,59092.0,59064.0,0.169305]
["bitfinex","BTCUSD",1728583998704,0.023,59085.0,59064.0,0.169305]
["bitfinex","BTCUSD",1728583998942,0.023,59085.0,59066.0,0.1693]
["bitfinex","BTCUSD",1728583999161,0.023,59085.0,59067.0,0.1]
["bitfinex","BTCUSD",1728583999618,0.023,59085.0,59070.0,0.169289]
["bitfinex","BTCUSD",1728583999864,0.023,59088.0,59074.0,0.169276]
["bitfinex","BTCUSD",1728584000123,0.003,59091.0,59074.0,0.169276]
["bitfinex","BTCUSD",1728584000124,0.003,59091.0,59075.0,0.28250752]
["bitfinex","BTCUSD",1728584000375,0.003,59091.0,59082.0,0.1]
["bitfinex","BTCUSD",1728584000619,0.003,59091.0,59087.0,0.16924]
["bitfinex","BTCUSD",1728584000854,0.003,59091.0,59082.0,0.1]
["bitfinex","BTCUSD",1728584000855,0.49302974,59103.0,59082.0,0.1]
["bitfinex","BTCUSD",1728584001097,0.49302974,59090.0,59082.0,0.1]
["bitfinex","BTCUSD",1728584001341,0.49302974,59096.0,59082.0,0.1]
["bitfinex","BTCUSD",1728584001574,0.49302974,59096.0,59076.0,0.1]
["bitfinex","BTCUSD",1728584001816,0.169223,59094.0,59076.0,0.1]
["bitfinex","BTCUSD",1728584002038,0.023,59089.0,59082.0,0.001]
["bitfinex","BTCUSD",1728584002317,0.49302974,59093.0,59082.0,0.001]
["bitfinex","BTCUSD",1728584002540,0.192227,59092.0,59076.0,0.1]
["bitfinex","BTCUSD",1728584002772,0.023,59090.0,59076.0,0.1]
["bitfinex","BTCUSD",1728584003000,0.023,59090.0,59076.0,0.101]
["bitfinex","BTCUSD",1728584003232,0.51602974,59087.0,59076.0,0.101]
["bitfinex","BTCUSD",1728584003954,0.68527374,59087.0,59076.0,0.001]
["bitfinex","BTCUSD",1728584004187,0.68527374,59087.0,59075.0,0.1804]
["bitfinex","BTCUSD",1728584004188,0.023,59085.0,59075.0,0.1804]
["bitfinex","BTCUSD",1728584004432,0.023,59080.0,59061.0,0.2757]
["bitfinex","BTCUSD",1728584004665,0.023,59072.0,59061.0,0.1975]
["bitfinex","BTCUSD",1728584004895,0.338568,59073.0,59057.0,0.000814]
["bitfinex","BTCUSD",1728584005136,1.16590883,59095.0,59066.0,0.1975]
["bitfinex","BTCUSD",1728584005374,0.0782,59106.0,59066.0,0.1975]
["bitfinex","BTCUSD",1728584005375,0.003,59087.0,59078.0,0.33853]
["bitfinex","BTCUSD",1728584005612,0.003,59087.0,59086.0,0.169244]
["bitfinex","BTCUSD",1728584005847,0.005,59108.0,59089.0,0.169234]
["bitfinex","BTCUSD",1728584006108,0.005,59108.0,59079.0,0.0001]
["bitfinex","BTCUSD",1728584006109,0.005,59115.0,59087.0,0.338482]
["bitfinex","BTCUSD",1728584006338,0.59240378,59119.0,59099.0,0.49302974]
["bitfinex","BTCUSD",1728584006572,0.169174,59111.0,59099.0,0.49302974]
["bitfinex","BTCUSD",1728584006801,0.338333,59114.0,59099.0,0.49302974]
["bitfinex","BTCUSD",1728584007047,0.25410378,59119.0,59105.0,0.49302974]
["bitfinex","BTCUSD",1728584007509,0.1693093,59113.0,59105.0,0.49302974]
["bitfinex","BTCUSD",1728584007735,0.1693093,59113.0,59106.0,0.25410378]
["bitfinex","BTCUSD",1728584007959,0.1693093,59113.0,59105.0,0.49302974]
["bitfinex","BTCUSD",1728584008425,0.1693093,59113.0,59105.0,0.49402974]
["bitfinex","BTCUSD",1728584008780,0.023,59112.0,59105.0,0.49402974]
["bitfinex","BTCUSD",1728584008880,0.1693093,59113.0,59111.0,0.49302974]
["bitfinex","BTCUSD",1728584009111,0.25410378,59122.0,59115.0,0.169161]
["bitfinex","BTCUSD",1728584009357,0.25410378,59122.0,59121.0,0.49302974]
["bitfinex","BTCUSD",1728584009606,0.001632,59129.0,59121.0,0.49302974]
["bitfinex","BTCUSD",1728584009844,0.001632,59129.0,59127.0,0.49302974]
["bitfinex","BTCUSD",1728584010312,0.1709413,59129.0,59127.0,0.49302974]
["bitfinex","BTCUSD",1728584010546,0.001632,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1728584010771,0.001632,59129.0,59127.0,0.49302974]
["bitfinex","BTCUSD",1728584011008,0.001632,59129.0,59128.0,0.269124]
["bitfinex","BTCUSD",1728584012666,0.001632,59129.0,59128.0,0.3583]
["bitfinex","BTCUSD",1728584012920,0.001632,59129.0,59128.0,0.527424]
["bitfinex","BTCUSD",1728584013391,0.0010937,59129.0,59128.0,0.3583]
["bitfinex","BTCUSD",1728584013631,0.0010937,59129.0,59128.0,0.527424]
["bitfinex","BTCUSD",1728584013876,0.0020937,59129.0,59128.0,0.527424]
["bitfinex","BTCUSD",1728584014349,0.0010937,59129.0,59128.0,0.527424]
["bitfinex","BTCUSD",1728584014579,0.193403,59129.0,59121.0,0.49302974]
["bitfinex","BTCUSD",1728584014811,0.023,59126.0,59122.0,0.25410378]
["bitfinex","BTCUSD",1728584015039,0.1693093,59126.0,59122.0,0.74713352]
["bitfinex","BTCUSD",1728584015261,0.1693093,59126.0,59122.0,0.49302974]
["bitfinex","BTCUSD",1728584015486,0.1693093,59125.0,59122.0,0.49302974]
["bitfinex","BTCUSD",1728584015718,0.1693093,59125.0,59114.0,0.1965]
["bitfinex","BTCUSD",1728584015719,0.1693093,59125.0,59115.0,0.74713352]
["bitfinex","BTCUSD",1728584015950,0.1693093,59125.0,59121.0,0.1]
["bitfinex","BTCUSD",1728584016180,0.1693093,59125.0,59121.0,0.59302974]
["bitfinex","BTCUSD",1728584016694,0.1693093,59125.0,59121.0,0.77617174]
["bitfinex","BTCUSD",1728584017147,0.0020937,59129.0,59121.0,0.60702974]
["bitfinex","BTCUSD",1728584017373,0.1693093,59128.0,59126.0,0.49302974]
["bitfinex","BTCUSD",1728584017847,0.25410378,59127.0,59121.0,0.102]
["bitfinex","BTCUSD",1728584018077,0.023,59125.0,59121.0,0.25610378]
["bitfinex","BTCUSD",1728584018321,0.1693093,59124.0,59115.0,0.35410378]
["bitfinex","BTCUSD",1728584018559,0.1693093,59124.0,59121.0,0.002]
["bitfinex","BTCUSD",1728584019557,0.1693093,59124.0,59121.0,0.271141]
["bitfinex","BTCUSD",1728584019815,0.1693093,59124.0,59121.0,0.271143]
["bitfinex","BTCUSD",1728584020041,0.1693093,59124.0,59122.0,0.169141]
["bitfinex","BTCUSD",1728584020269,0.1693093,59124.0,59121.0,0.269144]
["bitfinex","BTCUSD",1728584020504,0.1693093,59124.0,59121.0,0.1]
["bitfinex","BTCUSD",1728584020731,0.01,59125.0,59123.0,0.169136]
["bitfinex","BTCUSD",1728584020961,0.01,59125.0,59121.0,0.101]
["bitfinex","BTCUSD",1728584021162,0.1693093,59128.0,59123.0,0.338277]
["bitfinex","BTCUSD",1728584021416,0.1693093,59128.0,59124.0,0.169135]
["bitfinex","BTCUSD",1728584021663,0.1693093,59128.0,59121.0,0.1]
["bitfinex","BTCUSD",1728584021893,0.1693093,59128.0,59124.0,0.1]
["bitfinex","BTCUSD",1728584022347,0.004,59125.0,59124.0,0.1]
["bitfinex","BTCUSD",1728584023032,0.1733093,59125.0,59121.0,4e-05]
["bitfinex","BTCUSD",1728584023259,0.1693093,59124.0,59121.0,4e-05]
["bitfinex","BTCUSD",1728584023996,0.023,59123.0,59121.0,4e-05]
["bitfinex","BTCUSD",1728584024394,0.023,59123.0,59122.0,0.25410378]
["bitfinex","BTCUSD",1728584024395,0.1693093,59123.0,59122.0,0.25410378]
["bitfinex","BTCUSD",1728584024403,0.023,59125.0,59121.0,4e-05]
["bitfinex","BTCUSD",1728584024654,0.004,59124.0,59121.0,4e-05]
["bitfinex","BTCUSD",1728584024918,0.192141,59122.0,59121.0,4e-05]
["bitfinex","BTCUSD",1728584025139,0.338277,59123.0,59106.0,0.000814]
["bitfinex","BTCUSD",1728584025140,0.192184,59107.0,59106.0,0.000814]
["bitfinex","BTCUSD",1728584025365,1.85112257,59107.0,59106.0,0.000814]
["bitfinex","BTCUSD",1728584026068,1.35809283,59107.0,59106.0,0.000814]
["bitfinex","BTCUSD",1728584026327,1.85112257,59107.0,59106.0,0.000814]
["bitfinex","BTCUSD",1728584026592,2.02043187,59107.0,59106.0,0.000814]
["bitfinex","BTCUSD",1728584026848,0.023,59100.0,59094.0,0.25410378]
["bitfinex","BTCUSD",1728584027067,1.16590883,59099.0,59088.0,0.25410378]
["bitfinex","BTCUSD",1728584027288,0.023,59096.0,59088.0,0.25410378]
["bitfinex","BTCUSD",1728584027563,0.023,59093.0,59088.0,0.25410378]
["bitfinex","BTCUSD",1728584027833,0.023,59097.0,59082.0,0.25410378]
["bitfinex","BTCUSD",1728584028100,0.59252878,59098.0,59086.0,0.49302974]
["bitfinex","BTCUSD",1728584028101,0.1923093,59090.0,59086.0,0.49302974]
["bitfinex","BTCUSD",1728584028344,0.25410378,59098.0,59086.0,0.49302974]
["bitfinex","BTCUSD",1728584028345,0.1693093,59096.0,59086.0,0.49302974]
["bitfinex","BTCUSD",1728584028579,0.25410378,59098.0,59082.0,0.338508]
["bitfinex","BTCUSD",1728584028580,0.1693093,59089.0,59082.0,0.169255]
["bitfinex","BTCUSD",1728584028819,0.1693093,59089.0,59088.0,0.001]
["bitfinex","BTCUSD",1728584030004,0.1693093,59089.0,59083.0,0.1]
["bitfinex","BTCUSD",1728584030243,1.16590883,59109.0,59089.0,0.1]
["bitfinex","BTCUSD",1728584030469,0.25410378,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1728584030719,0.007,59096.0,59091.0,0.169229]
["bitfinex","BTCUSD",1728584030948,0.007,59096.0,59089.0,0.1]
["bitfinex","BTCUSD",1728584030949,0.1693093,59095.0,59092.0,0.49302974]
["bitfinex","BTCUSD",1728584031193,0.1693093,59095.0,59089.0,0.1]
["bitfinex","BTCUSD",1728584031409,0.1693093,59095.0,59083.0,0.001]
["bitfinex","BTCUSD",1728584031626,0.023,59094.0,59090.0,0.25410378]
["bitfinex","BTCUSD",1728584031868,0.023,59092.0,59083.0,0.169252]
["bitfinex","BTCUSD",1728584032153,0.1693093,59091.0,59088.0,0.25410378]
["bitfinex","BTCUSD",1728584032380,0.1693093,59091.0,59080.0,0.68462974]
["bitfinex","BTCUSD",1728584032381,0.023,59090.0,59089.0,4e-05]
["bitfinex","BTCUSD",1728584032638,0.1923093,59090.0,59089.0,4e-05]
["bitfinex","BTCUSD",1728584034560,0.1923093,59090.0,59089.0,0.00104]
["bitfinex","BTCUSD",1728584034561,0.2003093,59090.0,59089.0,0.00104]
["bitfinex","BTCUSD",1728584034979,0.1923093,59090.0,59089.0,4e-05]
["bitfinex","BTCUSD",1728584035247,0.3695423,59090.0,59089.0,0.00104]
["bitfinex","BTCUSD",1728584036410,0.3615423,59090.0,59089.0,4e-05]
["bitfinex","BTCUSD",1728584036860,0.3725423,59090.0,59089.0,0.00104]
["bitfinex","BTCUSD",1728584037336,0.3615423,59090.0,59089.0,4e-05]
["bitfinex","BTCUSD",1728584037581,0.3715423,59090.0,59089.0,0.00104]
["bitfinex","BTCUSD",1728584038288,0.86257204,59090.0,59089.0,0.00104]
["bitfinex","BTCUSD",1728584038524,0.1773093,59090.0,59089.0,0.00104]
["bitfinex","BTCUSD",1728584039767,0.1773093,59090.0,59089.0,0.170276]
["bitfinex","BTCUSD",1728584039768,0.008,59090.0,59089.0,0.170276]
["bitfinex","BTCUSD",1728584040007,0.25410378,59101.0,59093.0,0.169224]
["bitfinex","BTCUSD",1728584040267,0.1693093,59101.0,59096.0,0.169213]
["bitfinex","BTCUSD",1728584040543,0.25410378,59107.0,59096.0,0.169213]
["bitfinex","BTCUSD",1728584040544,0.25410378,59107.0,59100.0,0.1]
["bitfinex","BTCUSD",1728584040789,0.25410378,59119.0,59106.0,0.49302974]
["bitfinex","BTCUSD",1728584041043,0.25410378,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1728584041282,0.25410378,59119.0,59117.0,0.169153]
["bitfinex","BTCUSD",1728584041506,0.338178,59141.0,59119.0,0.169148]
["bitfinex","BTCUSD",1728584041737,0.169096,59138.0,59119.0,0.169148]
["bitfinex","BTCUSD",1728584041992,0.1693093,59128.0,59119.0,0.25410378]
["bitfinex","BTCUSD",1728584042477,0.1693093,59128.0,59117.0,0.1841]
["bitfinex","BTCUSD",1728584042478,0.25410378,59127.0,59117.0,0.1841]
["bitfinex","BTCUSD",1728584042710,0.25572978,59137.0,59117.0,0.1841]
["bitfinex","BTCUSD",1728584042711,0.1693093,59126.0,59117.0,0.1841]
["bitfinex","BTCUSD",1728584043708,0.023,59123.0,59117.0,0.1841]
["bitfinex","BTCUSD",1728584043935,0.023,59125.0,59117.0,0.1841]
["bitfinex","BTCUSD",1728584043936,0.023,59121.0,59117.0,0.1841]
["bitfinex","BTCUSD",1728584044177,0.1693093,59122.0,59117.0,0.1841]
["bitfinex","BTCUSD",1728584044421,0.1693093,59122.0,59118.0,0.169152]
["bitfinex","BTCUSD",1728584044651,0.25519748,59129.0,59118.0,0.338305]
["bitfinex","BTCUSD",1728584044922,0.25519748,59129.0,59117.0,0.1861]
["bitfinex","BTCUSD",1728584044923,0.0010937,59129.0,59127.0,0.169125]
["bitfinex","BTCUSD",1728584045147,0.0010937,59129.0,59126.0,0.338255]
["bitfinex","BTCUSD",1728584045374,0.0010937,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1728584045625,0.0010937,59129.0,59126.0,0.338255]
["bitfinex","BTCUSD",1728584045854,0.0010937,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1728584046354,0.0010937,59129.0,59124.0,0.338269]
["bitfinex","BTCUSD",1728584046355,0.0010937,59129.0,59127.0,0.169125]
["bitfinex","BTCUSD",1728584046571,0.0010937,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1728584047016,0.0010937,59129.0,59127.0,0.338254]
["bitfinex","BTCUSD",1728584047017,0.0090937,59129.0,59127.0,0.101]
["bitfinex","BTCUSD",1728584047254,0.0090937,59129.0,59128.0,0.42322778]
["bitfinex","BTCUSD",1728584047596,0.0010937,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1728584047650,0.0080937,59129.0,59128.0,0.001]
["bitfinex","BTCUSD",1728584048210,0.0010937,59129.0,59123.0,0.1]
["bitfinex","BTCUSD",1728584048425,0.0010937,59129.0,59128.0,0.001]
["bitfinex","BTCUSD",1728584048668,0.200403,59129.0,59128.0,0.001]
["bitfinex","BTCUSD",1728584049742,0.193403,59129.0,59125.0,0.1]
["bitfinex","BTCUSD",1728584049975,0.1693093,59128.0,59125.0,0.1]
["bitfinex","BTCUSD",1728584050194,0.1693093,59128.0,59127.0,0.25410378]
["bitfinex","BTCUSD",1728584050426,0.0030937,59129.0,59125.0,0.1]
["bitfinex","BTCUSD",1728584050659,0.0010937,59129.0,59128.0,0.49302974]
["bitfinex","BTCUSD",1728584050883,0.0050937,59129.0,59128.0,0.66215374]
["bitfinex","BTCUSD",1728584051113,0.0050937,59129.0,59128.0,0.49302974]
["bitfinex","BTCUSD",1728584051354,0.0010937,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1728584051591,0.0050937,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1728584052500,0.0050937,59129.0,59128.0,0.17250613]
["bitfinex","BTCUSD",1728584052730,0.0050937,59129.0,59126.0,0.169129]
["bitfinex","BTCUSD",1728584052962,0.0050937,59129.0,59118.0,0.0001]
["bitfinex","BTCUSD",1728584052963,0.023,59127.0,59118.0,0.0001]
["bitfinex","BTCUSD",1728584053221,0.023,59125.0,59118.0,0.0001]
["bitfinex","BTCUSD",1728584053473,0.42341308,59126.0,59119.0,0.25410378]
["bitfinex","BTCUSD",1728584053474,0.023,59120.0,59119.0,0.25410378]
["bitfinex","BTCUSD",1728584053685,0.023,59120.0,59118.0,0.0001]
["bitfinex","BTCUSD",1728584053686,0.1923093,59120.0,59118.0,0.0001]
["bitfinex","BTCUSD",1728584053935,0.023,59125.0,59119.0,0.25410378]
["bitfinex","BTCUSD",1728584054166,0.1693093,59124.0,59120.0,0.74713352]
["bitfinex","BTCUSD",1728584054389,0.1693093,59124.0,59120.0,0.49302974]
["bitfinex","BTCUSD",1728584054637,0.0010937,59129.0,59123.0,0.169138]
["bitfinex","BTCUSD",1728584054867,0.1693093,59128.0,59122.0,0.338282]
["bitfinex","BTCUSD",1728584055106,0.1693093,59128.0,59125.0,0.49302974]
["bitfinex","BTCUSD",1728584055346,0.0010937,59129.0,59125.0,0.49302974]
["bitfinex","BTCUSD",1728584055347,0.0010937,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1728584055879,0.0010937,59129.0,59128.0,0.17250637]
["bitfinex","BTCUSD",1728584056984,0.0010937,59129.0,59127.0,0.1]
["bitfinex","BTCUSD",1728584057419,0.0020937,59129.0,59128.0,0.170124]
["bitfinex","BTCUSD",1728584057852,0.0020937,59129.0,59128.0,0.17345624]
["bitfinex","BTCUSD",1728584058076,1.13713683,59159.0,59148.0,0.5]
["bitfinex","BTCUSD",1728584058331,0.001626,59163.0,59162.0,0.269027]
["bitfinex","BTCUSD",1728584058600,0.25410378,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1728584058843,0.25410378,59178.0,59171.0,0.66202874]
["bitfinex","BTCUSD",1728584059097,0.25410378,59178.0,59166.0,0.49302974]
["bitfinex","BTCUSD",1728584059358,0.1693093,59172.0,59167.0,0.35410378]
["bitfinex","BTCUSD",1728584059584,0.1693093,59172.0,59167.0,0.1]
["bitfinex","BTCUSD",1728584060318,0.1693093,59172.0,59168.0,0.1]
["bitfinex","BTCUSD",1728584060540,0.023,59171.0,59168.0,0.1]
["bitfinex","BTCUSD",1728584060773,0.023,59169.0,59168.0,0.1]
["bitfinex","BTCUSD",1728584061009,0.1923093,59169.0,59168.0,0.1]
["bitfinex","BTCUSD",1728584061483,0.1923093,59169.0,59166.0,0.1]
["bitfinex","BTCUSD",1728584062884,0.1923093,59167.0,59151.0,0.25410378]
["bitfinex","BTCUSD",1728584063134,0.192038,59158.0,59157.0,0.25410378]
["bitfinex","BTCUSD",1728584063367,0.1923093,59158.0,59157.0,0.25410378]
["bitfinex","BTCUSD",1728584063836,0.25410378,59172.0,59155.0,0.169047]
["bitfinex","BTCUSD",1728584064048,0.023,59165.0,59157.0,0.16904]
["bitfinex","BTCUSD",1728584064266,0.023,59165.0,59152.0,0.00338067]
["bitfinex","BTCUSD",1728584064267,0.023,59163.0,59153.0,0.338103]
["bitfinex","BTCUSD",1728584064478,1.13713683,59165.0,59153.0,0.338103]
["bitfinex","BTCUSD",1728584064479,0.023,59161.0,59157.0,0.16904]
["bitfinex","BTCUSD",1728584064690,0.1923093,59161.0,59154.0,0.338097]
["bitfinex","BTCUSD",1728584064905,0.001,59167.0,59166.0,0.169015]
["bitfinex","BTCUSD",1728584065126,0.001,59167.0,59166.0,0.269015]
["bitfinex","BTCUSD",1728584065398,0.25410378,59174.0,59170.0,0.169003]
["bitfinex","BTCUSD",1728584065644,0.25410378,59174.0,59171.0,0.1]
["bitfinex","BTCUSD",1728584065897,1.13713683,59180.0,59171.0,0.1]
["bitfinex","BTCUSD",1728584066131,0.001632,59185.0,59171.0,0.1]
["bitfinex","BTCUSD",1728584066132,0.001632,59185.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584066363,0.25410378,59181.0,59171.0,0.1]
["bitfinex","BTCUSD",1728584066594,0.25410378,59181.0,59170.0,0.338008]
["bitfinex","BTCUSD",1728584066822,0.25410378,59181.0,59169.0,0.269005]
["bitfinex","BTCUSD",1728584067045,0.009632,59173.0,59171.0,4e-05]
["bitfinex","BTCUSD",1728584067522,0.023,59172.0,59171.0,0.10004]
["bitfinex","BTCUSD",1728584067981,0.023,59172.0,59171.0,0.269041]
["bitfinex","BTCUSD",1728584068436,0.023,59172.0,59171.0,4e-05]
["bitfinex","BTCUSD",1728584069314,0.023,59172.0,59171.0,0.10004]
["bitfinex","BTCUSD",1728584069315,0.032,59172.0,59171.0,0.10004]
["bitfinex","BTCUSD",1728584069782,0.023,59172.0,59171.0,0.10004]
["bitfinex","BTCUSD",1728584070499,0.023,59172.0,59171.0,4e-05]
["bitfinex","BTCUSD",1728584070763,0.023,59172.0,59171.0,0.269041]
["bitfinex","BTCUSD",1728584071691,0.023,59172.0,59171.0,0.10104]
["bitfinex","BTCUSD",1728584071917,0.023,59172.0,59171.0,0.00104]
["bitfinex","BTCUSD",1728584072151,0.023,59172.0,59171.0,0.269041]
["bitfinex","BTCUSD",1728584072594,0.001632,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584072822,0.001632,59173.0,59172.0,0.27237761]
["bitfinex","BTCUSD",1728584073768,1.13524994,59186.0,59173.0,0.1958]
["bitfinex","BTCUSD",1728584073999,0.001632,59189.0,59188.0,0.268953]
["bitfinex","BTCUSD",1728584074489,0.1709413,59189.0,59188.0,0.1]
["bitfinex","BTCUSD",1728584075211,0.1709413,59189.0,59185.0,0.35410378]
["bitfinex","BTCUSD",1728584075442,0.1693093,59188.0,59187.0,0.1]
["bitfinex","BTCUSD",1728584075674,0.1923093,59188.0,59187.0,0.1]
["bitfinex","BTCUSD",1728584076430,0.1923093,59188.0,59185.0,0.1]
["bitfinex","BTCUSD",1728584076644,0.003632,59189.0,59185.0,0.1]
["bitfinex","BTCUSD",1728584076863,0.003632,59189.0,59186.0,0.168956]
["bitfinex","BTCUSD",1728584077142,0.003632,59189.0,59187.0,0.1]
["bitfinex","BTCUSD",1728584077597,0.42341308,59188.0,59173.0,0.364794]
["bitfinex","BTCUSD",1728584077816,0.023,59187.0,59179.0,0.25410378]
["bitfinex","BTCUSD",1728584078036,0.023,59185.0,59179.0,0.25410378]
["bitfinex","BTCUSD",1728584078255,0.023,59183.0,59173.0,0.364795]
["bitfinex","BTCUSD",1728584078494,0.023,59181.0,59178.0,0.25410378]
["bitfinex","BTCUSD",1728584078682,0.001632,59189.0,59171.0,4e-05]
["bitfinex","BTCUSD",1728584078683,0.023,59179.0,59171.0,4e-05]
["bitfinex","BTCUSD",1728584078904,0.25410378,59188.0,59171.0,4e-05]
["bitfinex","BTCUSD",1728584078905,0.023,59177.0,59171.0,4e-05]
["bitfinex","BTCUSD",1728584079115,0.023,59175.0,59171.0,4e-05]
["bitfinex","BTCUSD",1728584079331,0.023,59173.0,59171.0,0.169141]
["bitfinex","BTCUSD",1728584079539,0.023,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584079748,0.023,59173.0,59171.0,0.169139]
["bitfinex","BTCUSD",1728584079964,0.023,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584081322,0.1923093,59173.0,59171.0,0.00114]
["bitfinex","BTCUSD",1728584081544,0.1923093,59172.0,59171.0,0.00114]
["bitfinex","BTCUSD",1728584081774,1.50155724,59172.0,59171.0,0.00014]
["bitfinex","BTCUSD",1728584082194,1.50355724,59172.0,59171.0,0.00014]
["bitfinex","BTCUSD",1728584082685,0.005,59169.0,59159.0,0.25410378]
["bitfinex","BTCUSD",1728584082900,0.023,59163.0,59159.0,0.25410378]
["bitfinex","BTCUSD",1728584083361,0.023,59162.0,59147.0,0.338137]
["bitfinex","BTCUSD",1728584083593,0.169022,59164.0,59149.0,0.169064]
["bitfinex","BTCUSD",1728584083845,0.023,59165.0,59148.0,0.169067]
["bitfinex","BTCUSD",1728584084039,0.192025,59163.0,59146.0,0.338146]
["bitfinex","BTCUSD",1728584084290,1.13510994,59162.0,59147.0,0.169068]
["bitfinex","BTCUSD",1728584084504,1.13510994,59162.0,59146.0,0.338146]
["bitfinex","BTCUSD",1728584084505,0.023,59161.0,59148.0,0.169067]
["bitfinex","BTCUSD",1728584084772,0.023,59161.0,59147.0,0.169068]
["bitfinex","BTCUSD",1728584084978,0.023,59149.0,59132.0,0.32925015]
["bitfinex","BTCUSD",1728584085222,0.023,59147.0,59144.0,0.25410378]
["bitfinex","BTCUSD",1728584085428,0.1693093,59148.0,59146.0,0.004]
["bitfinex","BTCUSD",1728584085429,0.023,59148.0,59146.0,0.004]
["bitfinex","BTCUSD",1728584086179,0.1923093,59147.0,59146.0,0.004]
["bitfinex","BTCUSD",1728584086406,0.023,59146.0,59138.0,0.49302974]
["bitfinex","BTCUSD",1728584086619,0.023,59144.0,59139.0,0.338185]
["bitfinex","BTCUSD",1728584086841,1.09960208,59153.0,59143.0,0.25410378]
["bitfinex","BTCUSD",1728584087056,0.001626,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584087304,0.001626,59173.0,59172.0,0.66202774]
["bitfinex","BTCUSD",1728584087522,0.001626,59173.0,59172.0,0.76202774]
["bitfinex","BTCUSD",1728584088700,0.25410378,59183.0,59182.0,0.16897]
["bitfinex","BTCUSD",1728584088939,0.25410378,59190.0,59180.0,3.336324]
["bitfinex","BTCUSD",1728584088940,0.1693093,59188.0,59184.0,0.1]
["bitfinex","BTCUSD",1728584090278,0.023,59187.0,59184.0,0.1]
["bitfinex","BTCUSD",1728584091148,0.023,59185.0,59184.0,0.1]
["bitfinex","BTCUSD",1728584091368,0.1923093,59185.0,59184.0,0.1]
["bitfinex","BTCUSD",1728584092229,0.1923093,59185.0,59181.0,0.1]
["bitfinex","BTCUSD",1728584092679,0.25410378,59192.0,59180.0,2.998374]
["bitfinex","BTCUSD",1728584092680,0.191973,59181.0,59180.0,2.998374]
["bitfinex","BTCUSD",1728584092683,0.023,59181.0,59180.0,2.998374]
["bitfinex","BTCUSD",1728584092918,0.1923093,59181.0,59180.0,2.998374]
["bitfinex","BTCUSD",1728584095562,0.1963093,59181.0,59180.0,2.998374]
["bitfinex","BTCUSD",1728584096017,0.1923093,59181.0,59180.0,2.998374]
["bitfinex","BTCUSD",1728584096257,0.1979353,59181.0,59180.0,2.998374]
["bitfinex","BTCUSD",1728584096496,0.3669083,59181.0,59180.0,2.998374]
["bitfinex","BTCUSD",1728584096732,0.3629083,59181.0,59180.0,2.998374]
["bitfinex","BTCUSD",1728584096962,0.3719083,59181.0,59180.0,2.999374]
["bitfinex","BTCUSD",1728584097898,1.26169897,59181.0,59180.0,2.999374]
["bitfinex","BTCUSD",1728584098144,1.25969897,59181.0,59180.0,2.999374]
["bitfinex","BTCUSD",1728584098372,1.25069897,59181.0,59180.0,2.998374]
["bitfinex","BTCUSD",1728584098609,1.25669897,59181.0,59180.0,2.999374]
["bitfinex","BTCUSD",1728584098840,1.26169897,59181.0,59180.0,2.95377471]
["bitfinex","BTCUSD",1728584099085,1.25769897,59181.0,59180.0,2.95277471]
["bitfinex","BTCUSD",1728584099562,1.26569897,59181.0,59180.0,2.95377471]
["bitfinex","BTCUSD",1728584099807,1.25769897,59181.0,59180.0,2.95277471]
["bitfinex","BTCUSD",1728584100313,1.25169897,59181.0,59180.0,2.95277471]
["bitfinex","BTCUSD",1728584100548,1.22869897,59181.0,59180.0,2.95277471]
["bitfinex","BTCUSD",1728584100775,1.23369897,59181.0,59180.0,2.95277471]
["bitfinex","BTCUSD",1728584101015,1.23569897,59181.0,59180.0,2.95277471]
["bitfinex","BTCUSD",1728584101257,0.3479083,59181.0,59180.0,2.01052814]
["bitfinex","BTCUSD",1728584101484,0.3479083,59181.0,59180.0,1.97055476]
["bitfinex","BTCUSD",1728584101485,0.3469083,59181.0,59180.0,1.97055476]
["bitfinex","BTCUSD",1728584101709,0.3599083,59181.0,59180.0,1.97155476]
["bitfinex","BTCUSD",1728584102476,0.68909183,59181.0,59180.0,1.65840475]
["bitfinex","BTCUSD",1728584102733,0.89213289,59181.0,59180.0,1.14196512]
["bitfinex","BTCUSD",1728584102963,0.007,59173.0,59172.0,0.25410378]
["bitfinex","BTCUSD",1728584103206,0.007,59173.0,59160.0,0.25410378]
["bitfinex","BTCUSD",1728584103207,0.17603,59161.0,59160.0,0.25410378]
["bitfinex","BTCUSD",1728584103427,1.91583421,59161.0,59160.0,0.25410378]
["bitfinex","BTCUSD",1728584103657,1.91583421,59161.0,59151.0,0.25410378]
["bitfinex","BTCUSD",1728584103658,0.169055,59152.0,59151.0,0.25410378]
["bitfinex","BTCUSD",1728584103879,0.3383643,59152.0,59151.0,0.25410378]
["bitfinex","BTCUSD",1728584104142,0.1693093,59152.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584104395,0.1681093,59152.0,59150.0,0.25410378]
["bitfinex","BTCUSD",1728584104628,0.25410378,59165.0,59152.0,0.1]
["bitfinex","BTCUSD",1728584104853,0.25410378,59165.0,59158.0,0.269038]
["bitfinex","BTCUSD",1728584104854,0.25410378,59159.0,59158.0,0.269038]
["bitfinex","BTCUSD",1728584105084,0.25410378,59159.0,59154.0,0.05042908]
["bitfinex","BTCUSD",1728584105304,0.1693093,59164.0,59152.0,0.10256]
["bitfinex","BTCUSD",1728584105529,0.1693093,59164.0,59152.0,0.25666378]
["bitfinex","BTCUSD",1728584105530,0.169024,59163.0,59152.0,0.25666378]
["bitfinex","BTCUSD",1728584105773,0.25410378,59159.0,59152.0,0.00256]
["bitfinex","BTCUSD",1728584106018,0.1693093,59158.0,59152.0,0.25666378]
["bitfinex","BTCUSD",1728584106247,0.023,59157.0,59152.0,0.25666378]
["bitfinex","BTCUSD",1728584106485,0.1693093,59156.0,59152.0,0.00256]
["bitfinex","BTCUSD",1728584108670,0.1693093,59156.0,59152.0,0.00356]
["bitfinex","BTCUSD",1728584109120,0.1443093,59156.0,59152.0,0.00756]
["bitfinex","BTCUSD",1728584110134,1.2441,59155.0,59152.0,0.00756]
["bitfinex","BTCUSD",1728584110359,0.1693093,59154.0,59152.0,0.00756]
["bitfinex","BTCUSD",1728584111313,1.2441,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1728584111764,0.25410378,59165.0,59154.0,0.1]
["bitfinex","BTCUSD",1728584112231,1.2441,59182.0,59176.0,0.168987]
["bitfinex","BTCUSD",1728584112234,1.2441,59188.0,59176.0,0.247987]
["bitfinex","BTCUSD",1728584112457,0.25410378,59182.0,59181.0,0.268973]
["bitfinex","BTCUSD",1728584112913,0.25410378,59188.0,59182.0,0.1]
["bitfinex","BTCUSD",1728584113171,0.001632,59189.0,59184.0,0.337928]
["bitfinex","BTCUSD",1728584113394,0.001632,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1728584114157,0.1709413,59189.0,59182.0,0.15037273]
["bitfinex","BTCUSD",1728584114417,0.1709413,59189.0,59184.0,0.1]
["bitfinex","BTCUSD",1728584114418,0.1693093,59188.0,59184.0,0.1]
["bitfinex","BTCUSD",1728584114692,0.1693093,59188.0,59179.0,0.15037273]
["bitfinex","BTCUSD",1728584114927,0.1693093,59188.0,59183.0,0.25410378]
["bitfinex","BTCUSD",1728584115170,0.1693093,59188.0,59185.0,0.25410378]
["bitfinex","BTCUSD",1728584115393,0.1693093,59188.0,59180.0,0.00337906]
["bitfinex","BTCUSD",1728584115614,0.002632,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1728584115912,0.002632,59189.0,59188.0,0.268953]
["bitfinex","BTCUSD",1728584116163,0.002632,59189.0,59188.0,0.1]
["bitfinex","BTCUSD",1728584116164,0.1709413,59189.0,59188.0,0.1]
["bitfinex","BTCUSD",1728584116393,0.1709413,59189.0,59185.0,0.002]
["bitfinex","BTCUSD",1728584116636,0.16409335,59188.0,59185.0,0.102]
["bitfinex","BTCUSD",1728584117126,0.001632,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1728584118099,0.25410378,59205.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584118337,0.023,59203.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584118589,0.023,59201.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584118831,0.1923093,59201.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584119810,0.1923093,59201.0,59200.0,0.004738]
["bitfinex","BTCUSD",1728584120031,0.3612253,59201.0,59200.0,0.004738]
["bitfinex","BTCUSD",1728584120248,0.1923093,59201.0,59200.0,0.004738]
["bitfinex","BTCUSD",1728584120531,0.1693093,59201.0,59200.0,0.004738]
["bitfinex","BTCUSD",1728584120979,0.1923093,59201.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584121489,0.3612253,59201.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584121764,0.3752253,59201.0,59200.0,0.004738]
["bitfinex","BTCUSD",1728584121984,1.6243253,59201.0,59200.0,0.004738]
["bitfinex","BTCUSD",1728584122225,1.6193253,59201.0,59200.0,0.004738]
["bitfinex","BTCUSD",1728584122482,1.4364093,59201.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584122972,1.4444093,59201.0,59200.0,0.004738]
["bitfinex","BTCUSD",1728584123871,1.6183253,59201.0,59200.0,0.004738]
["bitfinex","BTCUSD",1728584124567,1.6103253,59201.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584124822,1.6133253,59201.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584125289,1.6053253,59201.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584125527,1.6103253,59201.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584125793,1.6213253,59201.0,59200.0,0.003738]
["bitfinex","BTCUSD",1728584126289,1.6213253,59201.0,59188.0,0.000812]
["bitfinex","BTCUSD",1728584126290,0.68897557,59189.0,59188.0,0.000812]
["bitfinex","BTCUSD",1728584127011,0.68897557,59189.0,59170.0,0.25410378]
["bitfinex","BTCUSD",1728584127012,0.023,59175.0,59170.0,0.25410378]
["bitfinex","BTCUSD",1728584127249,0.023,59173.0,59170.0,0.25410378]
["bitfinex","BTCUSD",1728584127497,0.1693093,59172.0,59170.0,0.25410378]
["bitfinex","BTCUSD",1728584127714,0.1693093,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1728584127961,0.023,59188.0,59165.0,0.49052557]
["bitfinex","BTCUSD",1728584128186,0.25410378,59182.0,59171.0,0.169]
["bitfinex","BTCUSD",1728584128416,0.1693093,59181.0,59174.0,0.168993]
["bitfinex","BTCUSD",1728584128670,0.1693093,59181.0,59166.0,0.10337981]
["bitfinex","BTCUSD",1728584128671,0.1693093,59181.0,59167.0,0.338025]
["bitfinex","BTCUSD",1728584128899,0.1693093,59181.0,59171.0,0.42310278]
["bitfinex","BTCUSD",1728584129334,0.1693093,59181.0,59171.0,0.25410378]
["bitfinex","BTCUSD",1728584129566,0.1693093,59181.0,59172.0,0.337996]
["bitfinex","BTCUSD",1728584129789,0.1723093,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1728584130293,0.1723093,59181.0,59178.0,0.0764]
["bitfinex","BTCUSD",1728584130535,0.1723093,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1728584131382,0.1723093,59181.0,59178.0,0.414363]
["bitfinex","BTCUSD",1728584131383,0.1723093,59181.0,59178.0,0.245378]
["bitfinex","BTCUSD",1728584131622,0.1723093,59181.0,59178.0,0.0764]
["bitfinex","BTCUSD",1728584131623,0.1693093,59181.0,59178.0,0.0764]
["bitfinex","BTCUSD",1728584131873,0.1693093,59181.0,59179.0,0.01474443]
["bitfinex","BTCUSD",1728584132115,0.1923093,59180.0,59179.0,0.01474443]
["bitfinex","BTCUSD",1728584132358,0.1923093,59180.0,59174.0,0.25414378]
["bitfinex","BTCUSD",1728584132359,0.1693093,59180.0,59174.0,0.25414378]
["bitfinex","BTCUSD",1728584132620,0.1693093,59180.0,59179.0,0.01474443]
["bitfinex","BTCUSD",1728584132858,0.023,59179.0,59174.0,4e-05]
["bitfinex","BTCUSD",1728584133106,0.3612993,59175.0,59174.0,4e-05]
["bitfinex","BTCUSD",1728584133604,1.6086613,59175.0,59174.0,4e-05]
["bitfinex","BTCUSD",1728584135073,1.6036613,59175.0,59174.0,4e-05]
["bitfinex","BTCUSD",1728584135307,1.6156613,59175.0,59174.0,4e-05]
["bitfinex","BTCUSD",1728584136731,0.171015,59166.0,59165.0,0.25410378]
["bitfinex","BTCUSD",1728584136984,1.92865449,59166.0,59165.0,0.25410378]
["bitfinex","BTCUSD",1728584137456,0.169031,59161.0,59158.0,0.25410378]
["bitfinex","BTCUSD",1728584137760,0.1923093,59159.0,59158.0,0.25410378]
["bitfinex","BTCUSD",1728584137955,0.1693093,59159.0,59158.0,0.25410378]
["bitfinex","BTCUSD",1728584138183,0.1693093,59159.0,59152.0,0.42815778]
["bitfinex","BTCUSD",1728584138413,0.1693093,59159.0,59158.0,0.01032803]
["bitfinex","BTCUSD",1728584138633,0.1693093,59159.0,59157.0,0.01033239]
["bitfinex","BTCUSD",1728584138848,0.1693093,59159.0,59152.0,0.25910378]
["bitfinex","BTCUSD",1728584138849,0.1693093,59159.0,59158.0,0.01032803]
["bitfinex","BTCUSD",1728584139320,0.1693093,59159.0,59153.0,0.00338096]
["bitfinex","BTCUSD",1728584139555,0.1693093,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1728584139783,1.239008,59175.0,59158.0,0.00338068]
["bitfinex","BTCUSD",1728584140008,0.25410378,59171.0,59158.0,0.01032803]
["bitfinex","BTCUSD",1728584140231,1.239008,59175.0,59161.0,0.338058]
["bitfinex","BTCUSD",1728584140232,0.1693093,59170.0,59161.0,0.338058]
["bitfinex","BTCUSD",1728584140465,0.1693093,59170.0,59167.0,0.1919]
["bitfinex","BTCUSD",1728584140682,1.239008,59184.0,59168.0,0.1]
["bitfinex","BTCUSD",1728584140937,0.1693093,59183.0,59168.0,0.11028444]
["bitfinex","BTCUSD",1728584141167,0.1693093,59183.0,59176.0,0.33797]
["bitfinex","BTCUSD",1728584141395,1.239008,59184.0,59177.0,0.10337835]
["bitfinex","BTCUSD",1728584141627,0.1693093,59182.0,59177.0,0.11024522]
["bitfinex","BTCUSD",1728584142096,0.3382813,59182.0,59177.0,0.01034522]
["bitfinex","BTCUSD",1728584142557,0.168981,59178.0,59177.0,0.0001]
["bitfinex","BTCUSD",1728584142789,0.3382903,59178.0,59177.0,0.0001]
["bitfinex","BTCUSD",1728584143015,0.3612903,59178.0,59177.0,0.0001]
["bitfinex","BTCUSD",1728584143487,1.6002983,59178.0,59177.0,0.0001]
["bitfinex","BTCUSD",1728584143937,1.6022983,59178.0,59177.0,0.0001]
["bitfinex","BTCUSD",1728584144586,1.6072983,59178.0,59177.0,0.0001]
["bitfinex","BTCUSD",1728584144821,1.6162983,59178.0,59177.0,0.0001]
["bitfinex","BTCUSD",1728584145530,0.007,59167.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584145757,2.09810358,59167.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584146016,2.09810358,59167.0,59166.0,0.26897912]
["bitfinex","BTCUSD",1728584146261,0.16903,59161.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584146503,0.3613393,59161.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584146780,0.169038,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584146989,0.3613473,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584147218,1.6022553,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584148390,1.6002553,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584148824,1.6102553,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584149040,1.6122553,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584149263,1.6022553,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584149687,1.6162553,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584150118,1.6192553,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584150857,1.6052553,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584151123,1.6002553,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584151347,0.1933093,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584151812,0.1923093,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584152084,0.3663473,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584152340,0.1743093,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584152567,0.3383473,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584153236,0.1693093,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584153454,0.3613473,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584153699,0.1923093,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584153937,0.3613473,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584154155,2.26757128,59158.0,59157.0,0.0005]
["bitfinex","BTCUSD",1728584154664,0.66692628,59153.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584154885,0.199067,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584155111,0.85924958,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584155564,2.17942905,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584155794,1.6022843,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584156043,1.5952843,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584157241,1.6002843,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584157461,1.6162843,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584157942,1.6022843,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584158173,1.771727,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584158422,1.782727,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584158632,1.79847919,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584158851,1.78747919,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584159076,1.80147919,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584159607,0.17609,59140.0,59139.0,0.25410378]
["bitfinex","BTCUSD",1728584159882,0.17611,59133.0,59132.0,0.25410378]
["bitfinex","BTCUSD",1728584160138,0.83629258,59133.0,59132.0,0.25410378]
["bitfinex","BTCUSD",1728584160367,0.83629258,59133.0,59120.0,0.00243]
["bitfinex","BTCUSD",1728584160368,0.169144,59121.0,59120.0,0.00243]
["bitfinex","BTCUSD",1728584160592,0.89403244,59121.0,59120.0,0.00243]
["bitfinex","BTCUSD",1728584161324,0.90103244,59121.0,59120.0,0.00243]
["bitfinex","BTCUSD",1728584161543,1.09134174,59121.0,59120.0,0.00243]
["bitfinex","BTCUSD",1728584162497,1.09334174,59121.0,59120.0,0.00243]
["bitfinex","BTCUSD",1728584162735,0.89419774,59121.0,59118.0,0.000812]
["bitfinex","BTCUSD",1728584162969,0.89419774,59121.0,59118.0,0.193712]
["bitfinex","BTCUSD",1728584162970,0.1693093,59120.0,59118.0,0.193712]
["bitfinex","BTCUSD",1728584163239,0.1693093,59120.0,59119.0,0.00547835]
["bitfinex","BTCUSD",1728584163828,0.169131,59126.0,59120.0,0.0802]
["bitfinex","BTCUSD",1728584163829,0.72488844,59126.0,59120.0,0.0802]
["bitfinex","BTCUSD",1728584163999,0.72488844,59134.0,59123.0,0.169138]
["bitfinex","BTCUSD",1728584164247,0.25410378,59135.0,59121.0,0.00546691]
["bitfinex","BTCUSD",1728584164248,0.72488844,59133.0,59121.0,0.00546691]
["bitfinex","BTCUSD",1728584164455,0.72488844,59133.0,59128.0,0.338245]
["bitfinex","BTCUSD",1728584164680,0.72488844,59133.0,59121.0,0.00546691]
["bitfinex","BTCUSD",1728584164934,0.169119,59130.0,59121.0,0.00546691]
["bitfinex","BTCUSD",1728584165178,0.169116,59131.0,59121.0,0.00546691]
["bitfinex","BTCUSD",1728584165393,0.89399844,59133.0,59121.0,0.00546691]
["bitfinex","BTCUSD",1728584165613,0.023,59128.0,59121.0,0.00546691]
["bitfinex","BTCUSD",1728584165824,0.023,59127.0,59121.0,0.00546691]
["bitfinex","BTCUSD",1728584166539,0.023,59132.0,59121.0,0.00546691]
["bitfinex","BTCUSD",1728584166767,0.1693093,59131.0,59121.0,0.10546691]
["bitfinex","BTCUSD",1728584166988,0.1693093,59130.0,59125.0,0.25410378]
["bitfinex","BTCUSD",1728584167206,0.1693093,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1728584167648,0.1693093,59130.0,59129.0,0.17454214]
["bitfinex","BTCUSD",1728584168115,0.1693093,59130.0,59129.0,0.18249988]
["bitfinex","BTCUSD",1728584168626,0.1693093,59130.0,59129.0,0.01337888]
["bitfinex","BTCUSD",1728584168627,0.1803093,59130.0,59129.0,0.01337888]
["bitfinex","BTCUSD",1728584170060,0.1803093,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1728584170061,0.1693093,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1728584170293,0.1803093,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1728584170772,0.1693093,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1728584170983,0.1693093,59130.0,59129.0,0.17454214]
["bitfinex","BTCUSD",1728584171201,0.1693093,59130.0,59129.0,0.01337888]
["bitfinex","BTCUSD",1728584171448,0.1803093,59130.0,59129.0,0.01337888]
["bitfinex","BTCUSD",1728584172108,0.1803093,59130.0,59129.0,0.18249988]
["bitfinex","BTCUSD",1728584172325,0.1803093,59130.0,59129.0,0.28249988]
["bitfinex","BTCUSD",1728584172816,0.1803093,59130.0,59129.0,0.01337888]
["bitfinex","BTCUSD",1728584173058,1.08631574,59130.0,59129.0,0.01337888]
["bitfinex","BTCUSD",1728584173322,1.08631574,59130.0,59121.0,0.25491778]
["bitfinex","BTCUSD",1728584173323,0.192141,59122.0,59121.0,0.000814]
["bitfinex","BTCUSD",1728584173652,1.09333874,59122.0,59121.0,0.000814]
["bitfinex","BTCUSD",1728584173844,1.58421202,59122.0,59121.0,0.000814]
["bitfinex","BTCUSD",1728584174348,0.197161,59115.0,59114.0,0.000812]
["bitfinex","BTCUSD",1728584174562,0.38422922,59115.0,59114.0,0.000812]
["bitfinex","BTCUSD",1728584175238,0.38422922,59115.0,59088.0,0.1894]
["bitfinex","BTCUSD",1728584175239,0.199173,59111.0,59088.0,0.1894]
["bitfinex","BTCUSD",1728584175459,0.85935558,59111.0,59088.0,0.1894]
["bitfinex","BTCUSD",1728584175953,0.3614823,59111.0,59094.0,0.169219]
["bitfinex","BTCUSD",1728584176224,0.3614823,59111.0,59091.0,0.33846]
["bitfinex","BTCUSD",1728584176470,0.3614823,59111.0,59095.0,0.169218]
["bitfinex","BTCUSD",1728584176713,0.3664823,59111.0,59096.0,0.170027]
["bitfinex","BTCUSD",1728584176939,0.3664823,59111.0,59097.0,0.170024]
["bitfinex","BTCUSD",1728584177374,0.3674823,59111.0,59097.0,0.170024]
["bitfinex","BTCUSD",1728584177610,0.3674823,59111.0,59097.0,0.000812]
["bitfinex","BTCUSD",1728584178095,1.08993274,59111.0,59097.0,0.000812]
["bitfinex","BTCUSD",1728584179094,1.08393274,59111.0,59097.0,0.000812]
["bitfinex","BTCUSD",1728584179511,1.51461057,59111.0,59097.0,0.000812]
["bitfinex","BTCUSD",1728584179765,1.28325068,59111.0,59097.0,0.000812]
["bitfinex","BTCUSD",1728584180012,0.68307428,59101.0,59099.0,0.25410378]
["bitfinex","BTCUSD",1728584180255,1.57520802,59101.0,59099.0,0.25410378]
["bitfinex","BTCUSD",1728584180470,1.57520802,59101.0,59097.0,0.000812]
["bitfinex","BTCUSD",1728584180731,1.7062838,59101.0,59097.0,0.000812]
["bitfinex","BTCUSD",1728584180965,1.62113748,59101.0,59097.0,0.000812]
["bitfinex","BTCUSD",1728584181224,0.176213,59097.0,59096.0,0.000812]
["bitfinex","BTCUSD",1728584181449,0.40945203,59097.0,59096.0,0.000812]
["bitfinex","BTCUSD",1728584181677,0.176233,59090.0,59080.0,0.25410378]
["bitfinex","BTCUSD",1728584181933,0.199239,59088.0,59080.0,0.25410378]
["bitfinex","BTCUSD",1728584182147,0.192264,59079.0,59068.0,0.25410378]
["bitfinex","BTCUSD",1728584182403,0.3615733,59079.0,59068.0,0.25410378]
["bitfinex","BTCUSD",1728584182675,0.3615733,59079.0,59078.0,0.01623365]
["bitfinex","BTCUSD",1728584182968,0.1693093,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584183144,0.25410378,59095.0,59080.0,0.338522]
["bitfinex","BTCUSD",1728584183374,0.25410378,59095.0,59078.0,0.09263365]
["bitfinex","BTCUSD",1728584183375,0.25410378,59082.0,59078.0,0.09263365]
["bitfinex","BTCUSD",1728584183597,0.1693093,59079.0,59078.0,0.09263365]
["bitfinex","BTCUSD",1728584183829,0.1693093,59079.0,59078.0,0.01623365]
["bitfinex","BTCUSD",1728584183830,0.3385733,59079.0,59078.0,0.01623365]
["bitfinex","BTCUSD",1728584184052,1.05939774,59079.0,59078.0,0.01623365]
["bitfinex","BTCUSD",1728584184282,1.05939774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584184943,1.08239774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584185417,1.08739774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584185683,1.08939774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584185896,1.08239774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584186147,1.09239774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584186594,1.08739774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584186837,1.08239774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584187063,1.09039774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584187278,1.09539774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584187495,1.08239774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584188802,1.09639774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584189077,1.10139774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584189314,1.08239774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584189528,1.10339774,59079.0,59078.0,0.00234]
["bitfinex","BTCUSD",1728584189986,1.10339774,59079.0,59064.0,0.25410378]
["bitfinex","BTCUSD",1728584189987,0.023,59070.0,59064.0,0.25410378]
["bitfinex","BTCUSD",1728584190203,0.1923093,59065.0,59064.0,0.25410378]
["bitfinex","BTCUSD",1728584190413,0.023,59064.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584190652,0.88777744,59069.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584190653,0.023,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584190876,0.1923093,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584191775,0.1923093,59062.0,59061.0,0.172619]
["bitfinex","BTCUSD",1728584192015,0.71848444,59069.0,59068.0,0.269296]
["bitfinex","BTCUSD",1728584192016,0.74148444,59069.0,59068.0,0.269296]
["bitfinex","BTCUSD",1728584192263,0.1923093,59069.0,59068.0,0.269296]
["bitfinex","BTCUSD",1728584192930,0.023,59069.0,59068.0,0.269296]
["bitfinex","BTCUSD",1728584193177,0.71848444,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1728584193393,0.1693093,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1728584194055,0.25410378,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1728584194056,0.71848444,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1728584194267,0.023,59082.0,59081.0,0.269259]
["bitfinex","BTCUSD",1728584194505,0.1923093,59082.0,59081.0,0.269259]
["bitfinex","BTCUSD",1728584194733,0.1693093,59082.0,59081.0,0.269259]
["bitfinex","BTCUSD",1728584195170,0.1693093,59082.0,59078.0,0.083115]
["bitfinex","BTCUSD",1728584195422,0.97258822,59089.0,59078.0,0.083115]
["bitfinex","BTCUSD",1728584195423,0.1693093,59079.0,59078.0,0.083115]
["bitfinex","BTCUSD",1728584195624,1.05705774,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584195861,0.88779374,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584196090,0.1923093,59079.0,59078.0,0.170082]
["bitfinex","BTCUSD",1728584196313,0.1923093,59079.0,59078.0,0.17826252]
["bitfinex","BTCUSD",1728584197891,0.1693093,59079.0,59078.0,0.17826252]
["bitfinex","BTCUSD",1728584199076,0.71848444,59094.0,59085.0,0.338494]
["bitfinex","BTCUSD",1728584199338,0.25410378,59102.0,59078.0,0.00790687]
["bitfinex","BTCUSD",1728584199339,0.25410378,59086.0,59078.0,0.00790687]
["bitfinex","BTCUSD",1728584199630,0.1693093,59087.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584199911,0.176264,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584200153,0.176264,59079.0,59078.0,0.001815]
["bitfinex","BTCUSD",1728584200154,0.93664491,59079.0,59078.0,0.001815]
["bitfinex","BTCUSD",1728584200385,1.29044131,59079.0,59078.0,0.001815]
["bitfinex","BTCUSD",1728584200667,0.176287,59071.0,59070.0,0.25410378]
["bitfinex","BTCUSD",1728584200900,0.176287,59071.0,59062.0,0.25410378]
["bitfinex","BTCUSD",1728584200901,0.19431,59063.0,59062.0,0.25410378]
["bitfinex","BTCUSD",1728584201139,0.94987521,59063.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584201372,0.58778199,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584201608,0.61186605,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584201833,0.44865663,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584202094,0.47290789,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584202363,0.40251877,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584202589,0.39469068,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584202841,1.10128886,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584203326,1.27073156,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584203589,1.4118869,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584203833,1.4348869,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584204053,1.2654442,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584204843,0.42577476,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584205303,0.22536304,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584205532,0.22427204,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584205753,0.1990642,59062.0,59061.0,0.003303]
["bitfinex","BTCUSD",1728584206240,0.1693093,59062.0,59061.0,0.003343]
["bitfinex","BTCUSD",1728584206481,0.1693093,59062.0,59061.0,0.00761055]
["bitfinex","BTCUSD",1728584206735,0.1693093,59062.0,59061.0,0.003343]
["bitfinex","BTCUSD",1728584206960,0.1693093,59062.0,59061.0,0.00761055]
["bitfinex","BTCUSD",1728584207182,0.1693093,59062.0,59061.0,0.003343]
["bitfinex","BTCUSD",1728584207402,0.1693093,59062.0,59061.0,0.00761055]
["bitfinex","BTCUSD",1728584207644,0.1733093,59062.0,59061.0,0.003343]
["bitfinex","BTCUSD",1728584207873,0.004,59062.0,59061.0,0.453259]
["bitfinex","BTCUSD",1728584208137,0.001632,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1728584208411,0.1709413,59069.0,59068.0,0.66016928]
["bitfinex","BTCUSD",1728584208634,0.1709413,59069.0,59068.0,0.66440621]
["bitfinex","BTCUSD",1728584209322,0.001632,59069.0,59068.0,0.76440621]
["bitfinex","BTCUSD",1728584209826,0.001632,59069.0,59068.0,0.84070621]
["bitfinex","BTCUSD",1728584210085,0.001632,59069.0,59068.0,0.84570621]
["bitfinex","BTCUSD",1728584210310,0.25410378,59078.0,59077.0,0.26927]
["bitfinex","BTCUSD",1728584210555,0.42341308,59078.0,59077.0,0.76014328]
["bitfinex","BTCUSD",1728584210781,0.59254578,59095.0,59077.0,0.76014328]
["bitfinex","BTCUSD",1728584210782,0.25410378,59095.0,59077.0,0.85717086]
["bitfinex","BTCUSD",1728584211044,0.25410378,59095.0,59085.0,0.169247]
["bitfinex","BTCUSD",1728584211045,0.25410378,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1728584211261,0.1693093,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1728584211738,0.002,59113.0,59093.0,0.169224]
["bitfinex","BTCUSD",1728584211739,0.71666944,59120.0,59102.0,0.338395]
["bitfinex","BTCUSD",1728584211981,0.25410378,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1728584212249,0.1693093,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1728584212937,0.1693093,59103.0,59102.0,0.00408832]
["bitfinex","BTCUSD",1728584213186,0.0783093,59103.0,59102.0,0.00408832]
["bitfinex","BTCUSD",1728584213435,0.0783093,59103.0,59096.0,0.25410378]
["bitfinex","BTCUSD",1728584213666,0.0783093,59103.0,59102.0,0.00408832]
["bitfinex","BTCUSD",1728584213936,0.0783093,59103.0,59101.0,0.1692]
["bitfinex","BTCUSD",1728584214171,0.00163,59114.0,59112.0,0.169168]
["bitfinex","BTCUSD",1728584214429,0.00163,59114.0,59110.0,0.49087328]
["bitfinex","BTCUSD",1728584214430,0.42341308,59113.0,59110.0,0.49087328]
["bitfinex","BTCUSD",1728584214670,0.1693093,59113.0,59110.0,0.49087328]
["bitfinex","BTCUSD",1728584214936,0.1693093,59113.0,59104.0,0.49087328]
["bitfinex","BTCUSD",1728584215181,0.1693093,59113.0,59111.0,0.169171]
["bitfinex","BTCUSD",1728584215403,0.1693093,59113.0,59104.0,0.49087328]
["bitfinex","BTCUSD",1728584215629,0.1693093,59113.0,59108.0,0.16918]
["bitfinex","BTCUSD",1728584216118,0.1693093,59113.0,59103.0,0.338389]
["bitfinex","BTCUSD",1728584216346,0.1693093,59113.0,59106.0,0.169186]
["bitfinex","BTCUSD",1728584216567,0.1693093,59113.0,59102.0,0.0009811]
["bitfinex","BTCUSD",1728584216811,0.1713093,59113.0,59103.0,0.169196]
["bitfinex","BTCUSD",1728584217052,0.1713093,59113.0,59102.0,0.25508488]
["bitfinex","BTCUSD",1728584217310,0.1693093,59113.0,59102.0,0.1701781]
["bitfinex","BTCUSD",1728584217553,0.169172,59112.0,59103.0,0.169194]
["bitfinex","BTCUSD",1728584217801,0.169172,59112.0,59102.0,0.1701791]
["bitfinex","BTCUSD",1728584217802,0.1693093,59111.0,59102.0,0.1701791]
["bitfinex","BTCUSD",1728584218030,0.1693093,59111.0,59102.0,0.0009811]
["bitfinex","BTCUSD",1728584218031,0.3384843,59111.0,59102.0,0.0009811]
["bitfinex","BTCUSD",1728584218485,0.3384913,59108.0,59102.0,0.0009811]
["bitfinex","BTCUSD",1728584218738,0.1693093,59108.0,59102.0,0.0009811]
["bitfinex","BTCUSD",1728584218980,0.169188,59106.0,59096.0,0.42331778]
["bitfinex","BTCUSD",1728584219201,0.3385003,59105.0,59096.0,0.42429998]
["bitfinex","BTCUSD",1728584219427,0.3385003,59105.0,59100.0,0.169202]
["bitfinex","BTCUSD",1728584219428,0.1693093,59105.0,59100.0,0.169202]
["bitfinex","BTCUSD",1728584219663,0.1693093,59105.0,59097.0,0.338425]
["bitfinex","BTCUSD",1728584219664,0.71666944,59104.0,59097.0,0.169213]
["bitfinex","BTCUSD",1728584220121,0.1693093,59103.0,59097.0,0.169213]
["bitfinex","BTCUSD",1728584220123,0.1693093,59103.0,59096.0,0.0009822]
["bitfinex","BTCUSD",1728584220387,0.1693093,59099.0,59096.0,0.0009822]
["bitfinex","BTCUSD",1728584220649,0.3685223,59097.0,59096.0,0.0009822]
["bitfinex","BTCUSD",1728584220887,0.3685223,59097.0,59086.0,0.25410378]
["bitfinex","BTCUSD",1728584220888,0.338438,59095.0,59086.0,0.25410378]
["bitfinex","BTCUSD",1728584221204,0.338438,59095.0,59087.0,0.0009801]
["bitfinex","BTCUSD",1728584221205,0.1693093,59088.0,59087.0,0.0009801]
["bitfinex","BTCUSD",1728584221388,0.1693093,59088.0,59087.0,0.00513396]
["bitfinex","BTCUSD",1728584221625,0.1693093,59088.0,59087.0,0.00415386]
["bitfinex","BTCUSD",1728584221853,0.1693093,59088.0,59087.0,0.17339486]
["bitfinex","BTCUSD",1728584222831,0.3385483,59088.0,59087.0,0.00415386]
["bitfinex","BTCUSD",1728584223111,0.3385483,59088.0,59081.0,0.25410378]
["bitfinex","BTCUSD",1728584223112,0.1693093,59088.0,59081.0,0.25410378]
["bitfinex","BTCUSD",1728584223365,0.1693093,59087.0,59081.0,0.25410378]
["bitfinex","BTCUSD",1728584223616,0.1693093,59087.0,59082.0,0.00407694]
["bitfinex","BTCUSD",1728584223859,0.1693093,59087.0,59077.0,0.338537]
["bitfinex","BTCUSD",1728584224107,0.1693093,59087.0,59079.0,0.338529]
["bitfinex","BTCUSD",1728584224357,0.1693093,59087.0,59078.0,0.00409442]
["bitfinex","BTCUSD",1728584224619,0.169248,59085.0,59080.0,0.00408568]
["bitfinex","BTCUSD",1728584224844,0.169262,59080.0,59079.0,0.00409005]
["bitfinex","BTCUSD",1728584225069,0.3385713,59080.0,59079.0,0.00409005]
["bitfinex","BTCUSD",1728584225303,0.338542,59077.0,59071.0,0.25410378]
["bitfinex","BTCUSD",1728584225551,0.338513,59082.0,59061.0,0.341975]
["bitfinex","BTCUSD",1728584225552,0.169282,59073.0,59072.0,0.25420378]
["bitfinex","BTCUSD",1728584225782,0.169282,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1728584225783,1.05526074,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1728584226008,0.88597874,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1728584226725,1.07826074,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1728584226966,1.05526074,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1728584227774,1.06626074,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1728584228249,0.3385913,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1728584228505,0.1693093,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1728584228742,0.3405913,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1728584228962,0.1713093,59073.0,59072.0,0.0001]
["bitfinex","BTCUSD",1728584229661,0.1713093,59073.0,59072.0,0.00422066]
["bitfinex","BTCUSD",1728584229885,0.1693093,59073.0,59072.0,0.00422066]
["bitfinex","BTCUSD",1728584230142,0.1703093,59073.0,59072.0,0.17350466]
["bitfinex","BTCUSD",1728584230409,0.001,59073.0,59072.0,0.25450466]
["bitfinex","BTCUSD",1728584230643,0.53858863,59101.0,59072.0,0.25450466]
["bitfinex","BTCUSD",1728584230644,0.00163,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1728584230888,0.00163,59078.0,59077.0,0.66014328]
["bitfinex","BTCUSD",1728584231157,0.00163,59078.0,59077.0,0.76924208]
["bitfinex","BTCUSD",1728584231899,0.25410378,59082.0,59079.0,0.005]
["bitfinex","BTCUSD",1728584232128,0.25410378,59090.0,59079.0,0.1]
["bitfinex","BTCUSD",1728584232345,0.25410378,59089.0,59086.0,0.338489]
["bitfinex","BTCUSD",1728584232591,0.25410378,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1728584232831,0.1693093,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1728584233286,0.1693093,59094.0,59093.0,0.17325286]
["bitfinex","BTCUSD",1728584234015,0.169176,59110.0,59101.0,0.338401]
["bitfinex","BTCUSD",1728584234238,0.001632,59113.0,59093.0,0.57330214]
["bitfinex","BTCUSD",1728584234239,0.1693093,59106.0,59102.0,0.00398954]
["bitfinex","BTCUSD",1728584234708,0.1693093,59106.0,59093.0,0.90870398]
["bitfinex","BTCUSD",1728584234709,0.25410378,59105.0,59093.0,0.90870398]
["bitfinex","BTCUSD",1728584234957,0.1693093,59104.0,59103.0,0.00398517]
["bitfinex","BTCUSD",1728584235216,0.1693093,59104.0,59099.0,0.169206]
["bitfinex","BTCUSD",1728584235458,0.1693093,59104.0,59103.0,0.00398517]
["bitfinex","BTCUSD",1728584235680,0.1693093,59104.0,59102.0,0.169197]
["bitfinex","BTCUSD",1728584235945,0.1693093,59104.0,59103.0,0.17318117]
["bitfinex","BTCUSD",1728584236671,0.1693093,59104.0,59103.0,0.00398517]
["bitfinex","BTCUSD",1728584236901,0.1783093,59104.0,59103.0,0.00398517]
["bitfinex","BTCUSD",1728584237125,0.1783093,59104.0,59100.0,0.169201]
["bitfinex","BTCUSD",1728584237343,0.1693093,59104.0,59103.0,0.00398517]
["bitfinex","BTCUSD",1728584237564,0.1693093,59104.0,59092.0,0.1967]
["bitfinex","BTCUSD",1728584237807,0.1753093,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1728584238327,0.1753093,59104.0,59103.0,0.17318117]
["bitfinex","BTCUSD",1728584238328,0.006,59104.0,59103.0,0.17318117]
["bitfinex","BTCUSD",1728584238552,0.001632,59113.0,59112.0,0.27417]
["bitfinex","BTCUSD",1728584238778,0.001632,59113.0,59112.0,0.76504328]
["bitfinex","BTCUSD",1728584239028,0.001632,59113.0,59112.0,0.76898914]
["bitfinex","BTCUSD",1728584239330,0.20736578,59118.0,59117.0,0.169156]
["bitfinex","BTCUSD",1728584239555,0.25573378,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584239808,0.42504308,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584240053,0.1709393,59126.0,59125.0,0.1730221]
["bitfinex","BTCUSD",1728584240983,0.1789393,59126.0,59125.0,0.1730221]
["bitfinex","BTCUSD",1728584241731,0.00963,59126.0,59125.0,0.1730221]
["bitfinex","BTCUSD",1728584241963,0.00963,59126.0,59125.0,0.3585221]
["bitfinex","BTCUSD",1728584242190,0.00163,59126.0,59125.0,0.3585221]
["bitfinex","BTCUSD",1728584242446,0.001628,59129.0,59128.0,0.005]
["bitfinex","BTCUSD",1728584242719,0.001628,59129.0,59128.0,0.76499728]
["bitfinex","BTCUSD",1728584242980,0.001628,59129.0,59128.0,0.76887329]
["bitfinex","BTCUSD",1728584243941,0.001628,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1728584244172,0.1709373,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1728584244394,0.1709373,59138.0,59137.0,0.17293473]
["bitfinex","BTCUSD",1728584245661,0.1709373,59138.0,59137.0,0.00383673]
["bitfinex","BTCUSD",1728584246124,0.1709373,59138.0,59128.0,0.341244]
["bitfinex","BTCUSD",1728584246125,0.1709373,59138.0,59132.0,0.169112]
["bitfinex","BTCUSD",1728584246353,0.1693093,59137.0,59131.0,0.25410378]
["bitfinex","BTCUSD",1728584246599,0.1693093,59137.0,59125.0,0.59236578]
["bitfinex","BTCUSD",1728584246600,0.169107,59134.0,59133.0,0.00385419]
["bitfinex","BTCUSD",1728584246848,0.16911,59133.0,59132.0,0.00385855]
["bitfinex","BTCUSD",1728584247075,0.169127,59127.0,59123.0,0.25410378]
["bitfinex","BTCUSD",1728584247330,0.3384363,59127.0,59123.0,0.25410378]
["bitfinex","BTCUSD",1728584247571,0.3384363,59127.0,59126.0,0.00398474]
["bitfinex","BTCUSD",1728584247808,0.62054008,59127.0,59126.0,0.0001]
["bitfinex","BTCUSD",1728584248054,0.3684363,59127.0,59126.0,0.0001]
["bitfinex","BTCUSD",1728584248305,0.3664363,59127.0,59126.0,0.0001]
["bitfinex","BTCUSD",1728584248799,0.3684363,59127.0,59126.0,0.0001]
["bitfinex","BTCUSD",1728584249026,0.3664363,59127.0,59126.0,0.0001]
["bitfinex","BTCUSD",1728584249960,0.3724363,59127.0,59126.0,0.0001]
["bitfinex","BTCUSD",1728584250390,0.3664363,59127.0,59126.0,0.0001]
["bitfinex","BTCUSD",1728584250846,0.3754363,59127.0,59126.0,0.0011]
["bitfinex","BTCUSD",1728584251127,0.176158,59116.0,59115.0,0.0009802]
["bitfinex","BTCUSD",1728584251370,0.3634673,59116.0,59115.0,0.0009802]
["bitfinex","BTCUSD",1728584251627,0.3634673,59116.0,59096.0,0.169215]
["bitfinex","BTCUSD",1728584251628,0.16917,59112.0,59096.0,0.169215]
["bitfinex","BTCUSD",1728584251879,0.16917,59112.0,59092.0,0.338452]
["bitfinex","BTCUSD",1728584251880,0.1693093,59112.0,59106.0,0.169185]
["bitfinex","BTCUSD",1728584252123,0.1693093,59112.0,59111.0,0.169173]
["bitfinex","BTCUSD",1728584252353,0.1693093,59112.0,59106.0,0.338374]
["bitfinex","BTCUSD",1728584252592,0.1693093,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1728584253320,0.1693093,59111.0,59108.0,0.169181]
["bitfinex","BTCUSD",1728584253545,0.1693093,59111.0,59106.0,0.338374]
["bitfinex","BTCUSD",1728584254016,0.16919,59105.0,59104.0,0.0009944]
["bitfinex","BTCUSD",1728584254256,0.3384993,59105.0,59104.0,0.0009944]
["bitfinex","BTCUSD",1728584254503,0.3384993,59105.0,59096.0,0.25410378]
["bitfinex","BTCUSD",1728584254504,0.1693093,59105.0,59096.0,0.25410378]
["bitfinex","BTCUSD",1728584254758,0.1693093,59104.0,59096.0,0.25410378]
["bitfinex","BTCUSD",1728584254992,0.1693093,59104.0,59096.0,0.42331878]
["bitfinex","BTCUSD",1728584255226,0.1693093,59104.0,59100.0,0.169203]
["bitfinex","BTCUSD",1728584255463,0.1693093,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1728584255703,0.25410378,59121.0,59103.0,0.169196]
["bitfinex","BTCUSD",1728584255704,0.25410378,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1728584255944,0.42341308,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1728584256177,0.1693093,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1728584257109,0.1693093,59121.0,59114.0,0.169162]
["bitfinex","BTCUSD",1728584257352,0.00163,59127.0,59119.0,0.16915]
["bitfinex","BTCUSD",1728584257353,0.1693093,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1728584257581,0.1723093,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1728584258078,0.1723093,59121.0,59120.0,0.17577585]
["bitfinex","BTCUSD",1728584258333,0.003,59121.0,59120.0,0.17577585]
["bitfinex","BTCUSD",1728584258827,0.1693093,59121.0,59120.0,0.17577585]
["bitfinex","BTCUSD",1728584259298,0.1703093,59121.0,59120.0,0.17577585]
["bitfinex","BTCUSD",1728584259765,0.1693093,59121.0,59120.0,0.17577585]
["bitfinex","BTCUSD",1728584261882,0.1693093,59121.0,59120.0,0.00662885]
["bitfinex","BTCUSD",1728584262348,0.1693093,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1728584262586,0.1743093,59121.0,59120.0,0.17677585]
["bitfinex","BTCUSD",1728584262831,0.1743093,59121.0,59120.0,0.00762885]
["bitfinex","BTCUSD",1728584263081,0.1693093,59121.0,59120.0,0.00662885]
["bitfinex","BTCUSD",1728584263537,0.3464533,59121.0,59120.0,0.001]
["bitfinex","BTCUSD",1728584263776,0.3464533,59121.0,59120.0,0.00762885]
["bitfinex","BTCUSD",1728584264000,0.3464533,59121.0,59112.0,0.0001]
["bitfinex","BTCUSD",1728584264001,0.1693093,59121.0,59112.0,0.0001]
["bitfinex","BTCUSD",1728584264222,0.1693093,59119.0,59112.0,0.169269]
["bitfinex","BTCUSD",1728584264469,0.1693093,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1728584264934,0.1693093,59119.0,59118.0,0.17580067]
["bitfinex","BTCUSD",1728584266668,0.1763093,59119.0,59118.0,0.17580067]
["bitfinex","BTCUSD",1728584267108,0.1693093,59119.0,59118.0,0.17580067]
["bitfinex","BTCUSD",1728584267551,0.1753093,59119.0,59118.0,0.00664767]
["bitfinex","BTCUSD",1728584267976,0.1753093,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1728584268233,0.1753093,59119.0,59118.0,0.17661567]
["bitfinex","BTCUSD",1728584268705,0.1753093,59119.0,59118.0,0.00746267]
["bitfinex","BTCUSD",1728584268951,0.1753093,59119.0,59118.0,0.17661567]
["bitfinex","BTCUSD",1728584268952,0.1693093,59119.0,59118.0,0.17661567]
["bitfinex","BTCUSD",1728584269184,0.00163,59127.0,59118.0,0.32748194]
["bitfinex","BTCUSD",1728584269439,0.00163,59127.0,59126.0,0.49579694]
["bitfinex","BTCUSD",1728584269921,0.00163,59127.0,59126.0,0.50236934]
["bitfinex","BTCUSD",1728584270637,0.00163,59127.0,59126.0,0.50736934]
["bitfinex","BTCUSD",1728584270891,0.00163,59127.0,59126.0,0.60736934]
["bitfinex","BTCUSD",1728584272837,0.00263,59127.0,59126.0,0.61036934]
["bitfinex","BTCUSD",1728584273089,0.00263,59127.0,59126.0,0.85647312]
["bitfinex","BTCUSD",1728584273299,0.25573178,59139.0,59137.0,0.269098]
["bitfinex","BTCUSD",1728584273515,0.25573178,59139.0,59137.0,0.59576494]
["bitfinex","BTCUSD",1728584273735,0.25573178,59139.0,59137.0,0.60223387]
["bitfinex","BTCUSD",1728584273959,0.001628,59139.0,59137.0,0.60223387]
["bitfinex","BTCUSD",1728584274666,0.001628,59139.0,59137.0,0.65251358]
["bitfinex","BTCUSD",1728584274937,0.1709373,59138.0,59137.0,0.00646893]
["bitfinex","BTCUSD",1728584275176,0.3400333,59138.0,59137.0,0.00646893]
["bitfinex","BTCUSD",1728584275392,0.3400333,59138.0,59126.0,0.0009927]
["bitfinex","BTCUSD",1728584275393,0.507324,59134.0,59126.0,0.0009927]
["bitfinex","BTCUSD",1728584275619,0.1693093,59132.0,59129.0,0.25410378]
["bitfinex","BTCUSD",1728584275848,0.1693093,59132.0,59127.0,0.00656299]
["bitfinex","BTCUSD",1728584275849,0.169122,59129.0,59127.0,0.00656299]
["bitfinex","BTCUSD",1728584276087,0.1693093,59128.0,59117.0,0.25410378]
["bitfinex","BTCUSD",1728584276294,0.1693093,59126.0,59125.0,0.169132]
["bitfinex","BTCUSD",1728584276519,0.1693093,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584279047,0.1693093,59126.0,59121.0,0.25410378]
["bitfinex","BTCUSD",1728584279264,0.1693093,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584279507,0.1723093,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584279970,0.1693093,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584280397,0.1703093,59126.0,59125.0,0.21941271]
["bitfinex","BTCUSD",1728584280648,0.1719373,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584281371,0.1759373,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584281627,0.1749373,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584281864,0.1809373,59126.0,59125.0,0.170133]
["bitfinex","BTCUSD",1728584282097,0.3500673,59126.0,59125.0,0.001]
["bitfinex","BTCUSD",1728584282558,0.3520673,59126.0,59125.0,0.001]
["bitfinex","BTCUSD",1728584282779,0.169142,59122.0,59119.0,0.25410378]
["bitfinex","BTCUSD",1728584282965,0.1693093,59121.0,59119.0,0.25410378]
["bitfinex","BTCUSD",1728584283237,0.1693093,59121.0,59120.0,0.00662885]
["bitfinex","BTCUSD",1728584283689,0.1693093,59121.0,59120.0,0.17577585]
["bitfinex","BTCUSD",1728584283905,0.1693093,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1728584284135,0.1693093,59121.0,59120.0,0.17577585]
["bitfinex","BTCUSD",1728584284586,0.1713093,59121.0,59120.0,0.17577585]
["bitfinex","BTCUSD",1728584285798,0.1713093,59121.0,59120.0,0.00962885]
["bitfinex","BTCUSD",1728584286037,0.3634533,59121.0,59120.0,0.00962885]
["bitfinex","BTCUSD",1728584286295,0.38426406,59121.0,59120.0,0.00662885]
["bitfinex","BTCUSD",1728584286534,0.18298718,59119.0,59118.0,0.000815]
["bitfinex","BTCUSD",1728584286791,0.35229648,59119.0,59118.0,0.000815]
["bitfinex","BTCUSD",1728584287020,0.35729648,59119.0,59118.0,0.000815]
["bitfinex","BTCUSD",1728584287239,0.35229648,59119.0,59118.0,0.000815]
["bitfinex","BTCUSD",1728584287916,0.1743093,59119.0,59118.0,0.169968]
["bitfinex","BTCUSD",1728584288389,0.1883093,59119.0,59118.0,0.17761567]
["bitfinex","BTCUSD",1728584288660,0.1833093,59119.0,59118.0,0.17661567]
["bitfinex","BTCUSD",1728584288870,0.1833093,59119.0,59118.0,0.00846267]
["bitfinex","BTCUSD",1728584288871,0.1903093,59119.0,59118.0,0.00846267]
["bitfinex","BTCUSD",1728584289094,0.3974593,59119.0,59118.0,0.00946267]
["bitfinex","BTCUSD",1728584289330,0.3974593,59119.0,59112.0,0.0001]
["bitfinex","BTCUSD",1728584289331,0.169167,59113.0,59112.0,0.0001]
["bitfinex","BTCUSD",1728584289555,1.59611363,59113.0,59112.0,0.0001]
["bitfinex","BTCUSD",1728584291157,1.61011363,59113.0,59112.0,0.0011]
["bitfinex","BTCUSD",1728584291374,1.61011363,59113.0,59112.0,0.0001]
["bitfinex","BTCUSD",1728584291636,1.62411363,59113.0,59112.0,0.0011]
["bitfinex","BTCUSD",1728584291898,2.09969733,59113.0,59112.0,0.0011]
["bitfinex","BTCUSD",1728584292110,2.11869733,59113.0,59112.0,0.0021]
["bitfinex","BTCUSD",1728584292342,2.10669733,59113.0,59112.0,0.0011]
["bitfinex","BTCUSD",1728584292837,2.10669733,59113.0,59101.0,0.0009856]
["bitfinex","BTCUSD",1728584292838,0.6887827,59102.0,59101.0,0.0009856]
["bitfinex","BTCUSD",1728584293124,0.858092,59102.0,59101.0,0.0009856]
["bitfinex","BTCUSD",1728584293362,0.858092,59102.0,59080.0,0.25410378]
["bitfinex","BTCUSD",1728584293363,0.192259,59081.0,59080.0,0.25410378]
["bitfinex","BTCUSD",1728584293570,1.91848003,59081.0,59080.0,0.25410378]
["bitfinex","BTCUSD",1728584293791,1.91848003,59081.0,59080.0,0.00534358]
["bitfinex","BTCUSD",1728584294008,0.192264,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584294941,0.3615733,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584295187,1.60121063,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584296662,1.40394663,59079.0,59078.0,0.170082]
["bitfinex","BTCUSD",1728584296949,1.40794663,59079.0,59078.0,0.170082]
["bitfinex","BTCUSD",1728584297189,1.40794663,59079.0,59078.0,0.00617742]
["bitfinex","BTCUSD",1728584297190,1.57721063,59079.0,59078.0,0.00617742]
["bitfinex","BTCUSD",1728584297399,1.42594663,59079.0,59078.0,0.00617742]
["bitfinex","BTCUSD",1728584297883,1.40394663,59079.0,59078.0,0.00617742]
["bitfinex","BTCUSD",1728584298124,1.40394663,59079.0,59078.0,0.17544442]
["bitfinex","BTCUSD",1728584298582,1.41794663,59079.0,59078.0,0.17544442]
["bitfinex","BTCUSD",1728584298851,1.42894663,59079.0,59078.0,0.17544442]
["bitfinex","BTCUSD",1728584299075,0.025,59079.0,59078.0,0.28044442]
["bitfinex","BTCUSD",1728584299285,0.025,59079.0,59078.0,0.35674442]
["bitfinex","BTCUSD",1728584300001,1.23463733,59091.0,59090.0,0.169233]
["bitfinex","BTCUSD",1728584300233,0.25410378,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1728584300725,0.0097,59100.0,59097.0,0.169213]
["bitfinex","BTCUSD",1728584300932,1.48874111,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1728584301175,1.40394663,59098.0,59097.0,0.17439644]
["bitfinex","BTCUSD",1728584301412,1.40394663,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1728584301672,1.40394663,59098.0,59097.0,0.00518344]
["bitfinex","BTCUSD",1728584301918,1.42994663,59098.0,59097.0,0.00518344]
["bitfinex","BTCUSD",1728584302166,1.42994663,59098.0,59095.0,0.169217]
["bitfinex","BTCUSD",1728584302413,1.42994663,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1728584302414,1.26063733,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1728584302866,1.26063733,59098.0,59097.0,0.17439644]
["bitfinex","BTCUSD",1728584303108,1.24863733,59098.0,59097.0,0.17439644]
["bitfinex","BTCUSD",1728584303345,1.23463733,59098.0,59097.0,0.17439644]
["bitfinex","BTCUSD",1728584303580,1.26063733,59098.0,59097.0,0.00518344]
["bitfinex","BTCUSD",1728584303805,1.24763733,59098.0,59097.0,0.00518344]
["bitfinex","BTCUSD",1728584304020,0.169213,59097.0,59094.0,0.16922]
["bitfinex","BTCUSD",1728584304301,0.16852636,59097.0,59091.0,0.338455]
["bitfinex","BTCUSD",1728584304521,0.1693093,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1728584305183,0.1693093,59095.0,59094.0,0.159521]
["bitfinex","BTCUSD",1728584305671,1.40394663,59095.0,59094.0,0.159521]
["bitfinex","BTCUSD",1728584305911,1.40394663,59095.0,59091.0,0.338455]
["bitfinex","BTCUSD",1728584306098,0.1693093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584307758,0.1793093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584307997,0.1923093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584308260,0.1823093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584308533,0.1693093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584308778,0.1773093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584309732,0.1693093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584309968,0.1803093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584310188,0.1693093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584310426,0.1743093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584310647,0.1823093,59093.0,59092.0,0.169226]
["bitfinex","BTCUSD",1728584311945,0.1823093,59093.0,59092.0,0.17515527]
["bitfinex","BTCUSD",1728584313073,0.001628,59097.0,59096.0,0.174216]
["bitfinex","BTCUSD",1728584313286,0.001628,59097.0,59096.0,0.65139898]
["bitfinex","BTCUSD",1728584313502,0.001628,59097.0,59096.0,0.68246704]
["bitfinex","BTCUSD",1728584314199,0.001628,59097.0,59096.0,0.60703933]
["bitfinex","BTCUSD",1728584314667,0.002628,59097.0,59096.0,0.60703933]
["bitfinex","BTCUSD",1728584314906,0.002628,59097.0,59096.0,0.60803933]
["bitfinex","BTCUSD",1728584314907,0.003628,59097.0,59096.0,0.60803933]
["bitfinex","BTCUSD",1728584315139,0.003628,59097.0,59096.0,0.60813933]
["bitfinex","BTCUSD",1728584315569,0.003628,59097.0,59096.0,0.65840383]
["bitfinex","BTCUSD",1728584315757,0.003628,59097.0,59096.0,0.70870961]
["bitfinex","BTCUSD",1728584315758,1e-06,59097.0,59096.0,0.70870961]
["bitfinex","BTCUSD",1728584316005,0.25410378,59106.0,59105.0,0.17419]
["bitfinex","BTCUSD",1728584316692,1.23463733,59119.0,59111.0,0.169173]
["bitfinex","BTCUSD",1728584316923,0.42341308,59112.0,59111.0,0.169173]
["bitfinex","BTCUSD",1728584317207,0.1693093,59112.0,59111.0,0.169173]
["bitfinex","BTCUSD",1728584318180,0.004,59112.0,59111.0,0.352173]
["bitfinex","BTCUSD",1728584318426,1.23463733,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1728584318660,0.1693093,59125.0,59124.0,0.49593471]
["bitfinex","BTCUSD",1728584318894,0.1693093,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1728584319603,0.1693093,59125.0,59113.0,0.00099]
["bitfinex","BTCUSD",1728584319897,0.1693093,59124.0,59121.0,0.169143]
["bitfinex","BTCUSD",1728584320167,0.001628,59126.0,59121.0,0.169144]
["bitfinex","BTCUSD",1728584320168,0.1693093,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1728584320889,0.009,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1728584320890,0.006,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1728584321149,0.1753093,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1728584321384,0.001628,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584321595,0.001628,59126.0,59125.0,0.17251528]
["bitfinex","BTCUSD",1728584321833,0.001628,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584322075,0.001628,59126.0,59125.0,0.17251529]
["bitfinex","BTCUSD",1728584323045,0.001628,59126.0,59125.0,0.17251516]
["bitfinex","BTCUSD",1728584323302,0.1709373,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584323771,0.1719373,59126.0,59125.0,0.179133]
["bitfinex","BTCUSD",1728584323992,0.1719373,59126.0,59125.0,0.178133]
["bitfinex","BTCUSD",1728584324218,0.1709373,59126.0,59125.0,0.42323678]
["bitfinex","BTCUSD",1728584324450,0.001628,59126.0,59125.0,0.170133]
["bitfinex","BTCUSD",1728584324693,0.001628,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584325160,0.001628,59126.0,59125.0,0.17251533]
["bitfinex","BTCUSD",1728584325607,0.003628,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1728584325828,0.008628,59126.0,59125.0,0.47071504]
["bitfinex","BTCUSD",1728584326056,0.006628,59126.0,59125.0,0.59823915]
["bitfinex","BTCUSD",1728584326308,0.001628,59126.0,59125.0,0.59723915]
["bitfinex","BTCUSD",1728584326537,0.001628,59126.0,59125.0,0.551933]
["bitfinex","BTCUSD",1728584326768,0.001628,59126.0,59125.0,0.546933]
["bitfinex","BTCUSD",1728584326996,0.001628,59126.0,59125.0,0.555933]
["bitfinex","BTCUSD",1728584326997,0.002628,59126.0,59125.0,0.555933]
["bitfinex","BTCUSD",1728584327207,0.002628,59126.0,59125.0,0.6062266]
["bitfinex","BTCUSD",1728584327459,0.001628,59126.0,59125.0,0.546933]
["bitfinex","BTCUSD",1728584327678,0.001628,59126.0,59125.0,0.360733]
["bitfinex","BTCUSD",1728584327679,0.002628,59126.0,59125.0,0.360733]
["bitfinex","BTCUSD",1728584327896,0.1719373,59126.0,59125.0,0.180133]
["bitfinex","BTCUSD",1728584328390,0.002628,59126.0,59125.0,0.180133]
["bitfinex","BTCUSD",1728584328817,0.001628,59126.0,59125.0,0.170133]
["bitfinex","BTCUSD",1728584329051,0.001628,59126.0,59125.0,0.17751507]
["bitfinex","BTCUSD",1728584329271,0.001628,59126.0,59125.0,0.33280867]
["bitfinex","BTCUSD",1728584329520,0.001628,59126.0,59125.0,0.3294266]
["bitfinex","BTCUSD",1728584329727,0.001628,59126.0,59125.0,0.3244266]
["bitfinex","BTCUSD",1728584329949,0.001628,59126.0,59125.0,0.278133]
["bitfinex","BTCUSD",1728584330210,1e-06,59127.0,59126.0,0.25193]
["bitfinex","BTCUSD",1728584330444,0.001628,59138.0,59137.0,0.274098]
["bitfinex","BTCUSD",1728584330736,1e-06,59138.0,59137.0,0.87723409]
["bitfinex","BTCUSD",1728584330958,1e-06,59138.0,59137.0,0.94919972]
["bitfinex","BTCUSD",1728584331181,1.23463733,59160.0,59142.0,0.50063884]
["bitfinex","BTCUSD",1728584331464,0.25410378,59161.0,59146.0,0.274073]
["bitfinex","BTCUSD",1728584331697,0.25410378,59161.0,59146.0,0.65311437]
["bitfinex","BTCUSD",1728584331936,0.25410378,59161.0,59146.0,0.70100161]
["bitfinex","BTCUSD",1728584332151,0.25410378,59161.0,59146.0,0.60062784]
["bitfinex","BTCUSD",1728584332367,0.25410378,59161.0,59146.0,0.75853874]
["bitfinex","BTCUSD",1728584332624,1e-06,59147.0,59146.0,0.92279997]
["bitfinex","BTCUSD",1728584333057,1e-06,59147.0,59146.0,1.03089837]
["bitfinex","BTCUSD",1728584333273,0.25410378,59161.0,59154.0,0.66486607]
["bitfinex","BTCUSD",1728584333498,0.25410378,59161.0,59154.0,0.76486607]
["bitfinex","BTCUSD",1728584333711,0.25410378,59161.0,59156.0,0.274044]
["bitfinex","BTCUSD",1728584334148,0.001628,59163.0,59156.0,0.274044]
["bitfinex","BTCUSD",1728584335086,0.002626,59157.0,59156.0,0.283044]
["bitfinex","BTCUSD",1728584335536,0.001628,59163.0,59162.0,0.174027]
["bitfinex","BTCUSD",1728584335759,0.001628,59163.0,59162.0,0.76484307]
["bitfinex","BTCUSD",1728584336909,0.002628,59163.0,59162.0,0.77684307]
["bitfinex","BTCUSD",1728584337377,0.000254,59164.0,59163.0,0.274024]
["bitfinex","BTCUSD",1728584338032,0.000254,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1728584338314,0.1695633,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1728584339233,0.1695633,59164.0,59163.0,0.177024]
["bitfinex","BTCUSD",1728584339234,0.1705633,59164.0,59163.0,0.177024]
["bitfinex","BTCUSD",1728584339669,0.1695633,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1728584339898,0.1815633,59164.0,59163.0,0.001]
["bitfinex","BTCUSD",1728584340178,1.60822163,59164.0,59163.0,0.001]
["bitfinex","BTCUSD",1728584340433,1.79702163,59164.0,59163.0,0.001]
["bitfinex","BTCUSD",1728584340884,1.79202163,59164.0,59163.0,0.001]
["bitfinex","BTCUSD",1728584341327,0.192055,59152.0,59151.0,0.000987]
["bitfinex","BTCUSD",1728584341538,0.1923093,59152.0,59151.0,0.000987]
["bitfinex","BTCUSD",1728584341757,0.023,59151.0,59148.0,0.169067]
["bitfinex","BTCUSD",1728584341975,0.023,59149.0,59147.0,0.42317178]
["bitfinex","BTCUSD",1728584342194,0.1693093,59148.0,59142.0,0.338166]
["bitfinex","BTCUSD",1728584342551,0.1923093,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1728584342903,1.23463733,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1728584343122,1.23463733,59155.0,59147.0,0.676276]
["bitfinex","BTCUSD",1728584343123,0.1693093,59155.0,59151.0,0.1]
["bitfinex","BTCUSD",1728584343346,0.1693093,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1728584343600,0.25410378,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1728584343848,0.42341308,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1728584344088,0.1693093,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1728584344333,0.000254,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1728584344581,0.000254,59164.0,59163.0,0.269024]
["bitfinex","BTCUSD",1728584344804,0.000254,59164.0,59163.0,0.27240378]
["bitfinex","BTCUSD",1728584345040,0.000254,59164.0,59163.0,0.76321985]
["bitfinex","BTCUSD",1728584345284,0.000254,59164.0,59163.0,0.75984007]
["bitfinex","BTCUSD",1728584345524,0.15598578,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1728584345766,0.32529508,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1728584346008,0.1693093,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1728584346232,0.023,59171.0,59168.0,0.169009]
["bitfinex","BTCUSD",1728584346456,0.023,59171.0,59163.0,0.1]
["bitfinex","BTCUSD",1728584346457,0.1693093,59170.0,59163.0,0.1]
["bitfinex","BTCUSD",1728584346702,0.023,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1728584346929,0.1923093,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1728584347205,0.1693093,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1728584348412,0.001,59170.0,59169.0,0.269007]
["bitfinex","BTCUSD",1728584348923,0.001628,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584349145,0.1709373,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584350768,0.1809373,59173.0,59172.0,0.169998]
["bitfinex","BTCUSD",1728584351711,0.1859373,59173.0,59172.0,0.169998]
["bitfinex","BTCUSD",1728584352151,0.1709373,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584352371,0.1789373,59173.0,59172.0,0.169998]
["bitfinex","BTCUSD",1728584353095,0.1809373,59173.0,59172.0,0.169998]
["bitfinex","BTCUSD",1728584353741,0.1709373,59173.0,59172.0,0.169998]
["bitfinex","BTCUSD",1728584353964,0.1709373,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584354183,0.1739373,59173.0,59172.0,0.169998]
["bitfinex","BTCUSD",1728584354636,0.1739373,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584355319,0.1709373,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584355842,0.1739373,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1728584356088,0.004628,59173.0,59172.0,0.273998]
["bitfinex","BTCUSD",1728584356323,0.007628,59173.0,59172.0,0.273998]
["bitfinex","BTCUSD",1728584356556,0.001628,59173.0,59172.0,0.273998]
["bitfinex","BTCUSD",1728584356698,0.004628,59173.0,59172.0,0.273998]
["bitfinex","BTCUSD",1728584356917,0.1739373,59173.0,59172.0,0.268998]
["bitfinex","BTCUSD",1728584357137,0.001628,59173.0,59172.0,0.268998]
["bitfinex","BTCUSD",1728584357337,0.002628,59173.0,59172.0,0.275998]
["bitfinex","BTCUSD",1728584357949,0.003628,59173.0,59172.0,0.283998]
["bitfinex","BTCUSD",1728584358205,0.003628,59173.0,59172.0,0.288998]
["bitfinex","BTCUSD",1728584358376,0.003628,59173.0,59172.0,0.280998]
["bitfinex","BTCUSD",1728584358377,0.002628,59173.0,59172.0,0.280998]
["bitfinex","BTCUSD",1728584358579,0.001628,59173.0,59172.0,0.280758]
["bitfinex","BTCUSD",1728584358808,0.002628,59173.0,59172.0,0.289758]
["bitfinex","BTCUSD",1728584359166,0.001628,59173.0,59172.0,0.283758]
["bitfinex","BTCUSD",1728584359794,0.001628,59173.0,59172.0,0.278758]
["bitfinex","BTCUSD",1728584360002,0.001628,59173.0,59172.0,0.283758]
["bitfinex","BTCUSD",1728584361684,0.001628,59173.0,59172.0,0.278758]
["bitfinex","BTCUSD",1728584361908,0.1709373,59173.0,59172.0,0.271998]
["bitfinex","BTCUSD",1728584362180,0.1709373,59173.0,59172.0,0.003]
["bitfinex","BTCUSD",1728584362181,1.59756963,59173.0,59172.0,0.003]
["bitfinex","BTCUSD",1728584362794,1.42857463,59173.0,59172.0,0.003]
["bitfinex","BTCUSD",1728584363022,0.023,59172.0,59168.0,0.338017]
["bitfinex","BTCUSD",1728584363293,0.1923093,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1728584364124,0.1693093,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1728584365009,0.1703093,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1728584365446,0.1933093,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1728584365933,0.1973093,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1728584367479,0.1743093,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1728584367683,1.40894663,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1728584368638,1.40894663,59171.0,59162.0,0.0751675]
["bitfinex","BTCUSD",1728584368639,0.023,59165.0,59162.0,0.0751675]
["bitfinex","BTCUSD",1728584368861,1.40494663,59171.0,59160.0,0.0009811]
["bitfinex","BTCUSD",1728584368862,0.19203,59161.0,59160.0,0.0009811]
["bitfinex","BTCUSD",1728584369083,0.19203,59161.0,59155.0,0.05011166]
["bitfinex","BTCUSD",1728584369084,0.023,59158.0,59156.0,0.25410378]
["bitfinex","BTCUSD",1728584369315,0.023,59154.0,59150.0,0.25410378]
["bitfinex","BTCUSD",1728584369563,1.40394663,59153.0,59151.0,0.338116]
["bitfinex","BTCUSD",1728584369839,1.23463733,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1728584370248,1.23463733,59153.0,59152.0,0.29503453]
["bitfinex","BTCUSD",1728584370467,1.23463733,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1728584370703,1.23463733,59153.0,59152.0,0.269055]
["bitfinex","BTCUSD",1728584371162,1.23563733,59153.0,59152.0,0.279055]
["bitfinex","BTCUSD",1728584372075,1.40494663,59153.0,59152.0,0.279055]
["bitfinex","BTCUSD",1728584372756,1.40394663,59153.0,59152.0,0.269055]
["bitfinex","BTCUSD",1728584372983,1.40494663,59153.0,59152.0,0.275055]
["bitfinex","BTCUSD",1728584373232,1.23563733,59153.0,59152.0,0.275055]
["bitfinex","BTCUSD",1728584373456,1.23563733,59153.0,59152.0,0.40417652]
["bitfinex","BTCUSD",1728584373683,0.023,59164.0,59162.0,0.169024]
["bitfinex","BTCUSD",1728584373932,0.023,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1728584374148,0.023,59164.0,59156.0,0.05048358]
["bitfinex","BTCUSD",1728584374149,0.023,59161.0,59158.0,0.169038]
["bitfinex","BTCUSD",1728584374367,1.23463733,59165.0,59155.0,0.05048358]
["bitfinex","BTCUSD",1728584374368,0.023,59159.0,59155.0,0.05048358]
["bitfinex","BTCUSD",1728584374578,0.023,59159.0,59157.0,0.05048358]
["bitfinex","BTCUSD",1728584374943,0.023,59159.0,59153.0,0.25410378]
["bitfinex","BTCUSD",1728584374944,0.16905,59154.0,59153.0,0.05048358]
["bitfinex","BTCUSD",1728584375187,0.16905,59154.0,59152.0,0.08153237]
["bitfinex","BTCUSD",1728584375188,0.192053,59153.0,59152.0,0.005807]
["bitfinex","BTCUSD",1728584375403,0.3613623,59153.0,59152.0,0.004813]
["bitfinex","BTCUSD",1728584375624,0.38216044,59153.0,59152.0,0.004813]
["bitfinex","BTCUSD",1728584375872,0.20810744,59153.0,59152.0,0.000813]
["bitfinex","BTCUSD",1728584376081,0.1923093,59153.0,59152.0,0.000813]
["bitfinex","BTCUSD",1728584376527,0.1923093,59153.0,59152.0,0.004813]
["bitfinex","BTCUSD",1728584376741,0.1923093,59153.0,59152.0,0.000813]
["bitfinex","BTCUSD",1728584376965,0.2043093,59153.0,59152.0,0.001813]
["bitfinex","BTCUSD",1728584377194,0.2133093,59153.0,59152.0,0.171868]
["bitfinex","BTCUSD",1728584377417,0.2133093,59153.0,59152.0,0.170868]
["bitfinex","BTCUSD",1728584377720,0.2153093,59153.0,59152.0,0.170868]
["bitfinex","BTCUSD",1728584377945,0.1923093,59153.0,59152.0,0.170868]
["bitfinex","BTCUSD",1728584378184,0.1923093,59153.0,59152.0,0.24662787]
["bitfinex","BTCUSD",1728584378432,0.1923093,59153.0,59152.0,0.27188116]
["bitfinex","BTCUSD",1728584378906,0.1773093,59153.0,59152.0,0.27188116]
["bitfinex","BTCUSD",1728584379379,0.1693093,59153.0,59152.0,0.27088116]
["bitfinex","BTCUSD",1728584379598,0.1693093,59153.0,59152.0,0.27688116]
["bitfinex","BTCUSD",1728584379843,0.25410378,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1728584380285,0.16903,59161.0,59157.0,0.16904]
["bitfinex","BTCUSD",1728584380495,0.169027,59163.0,59155.0,0.338091]
["bitfinex","BTCUSD",1728584380707,0.59213678,59166.0,59156.0,0.338085]
["bitfinex","BTCUSD",1728584380708,0.169021,59165.0,59156.0,0.338085]
["bitfinex","BTCUSD",1728584380977,0.25410378,59160.0,59152.0,0.05730302]
["bitfinex","BTCUSD",1728584381274,0.023,59155.0,59152.0,0.006813]
["bitfinex","BTCUSD",1728584381520,0.023,59153.0,59152.0,0.0078055]
["bitfinex","BTCUSD",1728584381760,0.1923093,59153.0,59152.0,0.006813]
["bitfinex","BTCUSD",1728584382025,0.1923093,59153.0,59152.0,0.000813]
["bitfinex","BTCUSD",1728584382026,0.3613623,59153.0,59152.0,0.000813]
["bitfinex","BTCUSD",1728584382476,1.6054623,59153.0,59152.0,0.000813]
["bitfinex","BTCUSD",1728584382933,1.6084623,59153.0,59152.0,0.000813]
["bitfinex","BTCUSD",1728584383390,1.6114623,59153.0,59152.0,0.000813]
["bitfinex","BTCUSD",1728584383607,0.192067,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584383845,1.6046633,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584385443,1.6156633,59148.0,59147.0,0.001813]
["bitfinex","BTCUSD",1728584386154,1.6156633,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584386155,1.6166633,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584386672,1.6046273,59148.0,59147.0,0.001813]
["bitfinex","BTCUSD",1728584386901,1.5836273,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584387335,1.4405963,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584387549,1.4405963,59148.0,59147.0,0.169883]
["bitfinex","BTCUSD",1728584388228,1.4405963,59148.0,59147.0,0.170883]
["bitfinex","BTCUSD",1728584388229,1.4525963,59148.0,59147.0,0.170883]
["bitfinex","BTCUSD",1728584388444,0.2093093,59148.0,59147.0,0.170883]
["bitfinex","BTCUSD",1728584388687,0.1973093,59148.0,59147.0,0.169883]
["bitfinex","BTCUSD",1728584388926,0.1693093,59148.0,59147.0,0.169883]
["bitfinex","BTCUSD",1728584389176,0.1813093,59148.0,59147.0,0.001813]
["bitfinex","BTCUSD",1728584389415,0.2183093,59148.0,59147.0,0.170883]
["bitfinex","BTCUSD",1728584389623,0.2063093,59148.0,59147.0,0.169883]
["bitfinex","BTCUSD",1728584389840,0.2143093,59148.0,59147.0,0.169883]
["bitfinex","BTCUSD",1728584390088,1.6126633,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584390317,1.6176633,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584390537,1.6316633,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584390761,1.6236633,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584391173,1.6316633,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584391417,1.7029633,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584391879,1.6336633,59148.0,59147.0,0.001813]
["bitfinex","BTCUSD",1728584392133,1.96005094,59148.0,59147.0,0.001813]
["bitfinex","BTCUSD",1728584392360,1.93605094,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584392599,1.94605094,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584392812,1.95305094,59148.0,59147.0,0.001813]
["bitfinex","BTCUSD",1728584393272,1.94605094,59148.0,59147.0,0.001813]
["bitfinex","BTCUSD",1728584393498,1.94605094,59148.0,59147.0,0.004813]
["bitfinex","BTCUSD",1728584394164,1.93605094,59148.0,59147.0,0.003813]
["bitfinex","BTCUSD",1728584394607,1.93605094,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584394834,1.93105094,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584395076,1.4405963,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584395308,1.4255963,59148.0,59147.0,0.169883]
["bitfinex","BTCUSD",1728584395534,1.4125963,59148.0,59147.0,0.169883]
["bitfinex","BTCUSD",1728584395782,1.4125963,59148.0,59147.0,0.170883]
["bitfinex","BTCUSD",1728584396257,1.4125963,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584396500,1.6086633,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584396787,1.94905094,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584397022,1.96484334,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584397272,0.75382822,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584397740,0.74082822,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584398234,0.74482822,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584398456,0.73782822,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584398704,0.73545422,59148.0,59147.0,0.000813]
["bitfinex","BTCUSD",1728584398940,0.73545422,59148.0,59133.0,0.25509978]
["bitfinex","BTCUSD",1728584398941,0.005,59140.0,59133.0,0.25509978]
["bitfinex","BTCUSD",1728584399173,0.1027,59147.0,59133.0,0.25509978]
["bitfinex","BTCUSD",1728584399174,0.192107,59134.0,59133.0,0.25509978]
["bitfinex","BTCUSD",1728584399627,0.023,59132.0,59130.0,0.3]
["bitfinex","BTCUSD",1728584399863,0.092116,59131.0,59130.0,0.3]
["bitfinex","BTCUSD",1728584400095,0.023,59131.0,59130.0,0.3]
["bitfinex","BTCUSD",1728584400330,0.1923093,59131.0,59130.0,0.3]
["bitfinex","BTCUSD",1728584401308,0.3614253,59131.0,59130.0,0.3]
["bitfinex","BTCUSD",1728584401560,0.3684253,59131.0,59130.0,0.3]
["bitfinex","BTCUSD",1728584401867,0.40949622,59131.0,59130.0,0.3]
["bitfinex","BTCUSD",1728584402108,0.41649622,59131.0,59130.0,0.3]
["bitfinex","BTCUSD",1728584402355,0.192167,59113.0,59112.0,0.000814]
["bitfinex","BTCUSD",1728584402608,0.69286394,59113.0,59112.0,0.000814]
["bitfinex","BTCUSD",1728584402823,0.38226529,59113.0,59112.0,0.25491778]
["bitfinex","BTCUSD",1728584403040,0.38226529,59113.0,59112.0,0.000814]
["bitfinex","BTCUSD",1728584403274,0.37726529,59113.0,59112.0,0.000914]
["bitfinex","BTCUSD",1728584403523,0.1923093,59113.0,59112.0,0.170084]
["bitfinex","BTCUSD",1728584403768,0.2003093,59113.0,59112.0,0.170084]
["bitfinex","BTCUSD",1728584404902,0.1973093,59113.0,59112.0,0.171084]
["bitfinex","BTCUSD",1728584405749,0.3664763,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584405953,0.3744763,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584406174,0.3794763,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584406398,0.2053093,59113.0,59112.0,0.171084]
["bitfinex","BTCUSD",1728584406652,0.1823093,59113.0,59112.0,0.171084]
["bitfinex","BTCUSD",1728584407560,0.1773093,59113.0,59112.0,0.170084]
["bitfinex","BTCUSD",1728584407785,0.1783093,59113.0,59112.0,0.270084]
["bitfinex","BTCUSD",1728584408009,0.1703093,59113.0,59112.0,0.270084]
["bitfinex","BTCUSD",1728584408224,0.1743093,59113.0,59112.0,0.270084]
["bitfinex","BTCUSD",1728584408492,0.1743093,59113.0,59112.0,0.170084]
["bitfinex","BTCUSD",1728584409185,0.1743093,59113.0,59112.0,0.000914]
["bitfinex","BTCUSD",1728584409656,0.1743093,59113.0,59112.0,0.18190421]
["bitfinex","BTCUSD",1728584409874,0.1973093,59113.0,59112.0,0.01273421]
["bitfinex","BTCUSD",1728584410362,0.1963093,59113.0,59112.0,0.01273421]
["bitfinex","BTCUSD",1728584410839,0.1923093,59113.0,59112.0,0.01273421]
["bitfinex","BTCUSD",1728584411318,0.2013093,59113.0,59112.0,0.01373421]
["bitfinex","BTCUSD",1728584411547,0.2013093,59113.0,59112.0,0.18290421]
["bitfinex","BTCUSD",1728584411764,0.2043093,59113.0,59112.0,0.18190421]
["bitfinex","BTCUSD",1728584411996,0.1693093,59113.0,59112.0,0.18190421]
["bitfinex","BTCUSD",1728584412243,0.1763093,59113.0,59112.0,0.18290421]
["bitfinex","BTCUSD",1728584412468,0.1863093,59113.0,59112.0,0.18290421]
["bitfinex","BTCUSD",1728584412917,0.1953093,59113.0,59112.0,0.18290421]
["bitfinex","BTCUSD",1728584413408,0.1953093,59113.0,59112.0,0.18190421]
["bitfinex","BTCUSD",1728584413409,0.1883093,59113.0,59112.0,0.18190421]
["bitfinex","BTCUSD",1728584413660,0.1943093,59113.0,59112.0,0.18290421]
["bitfinex","BTCUSD",1728584414110,0.1693093,59113.0,59112.0,0.18190421]
["bitfinex","BTCUSD",1728584414338,0.1693093,59113.0,59112.0,0.18290421]
["bitfinex","BTCUSD",1728584414567,0.1863093,59113.0,59112.0,0.18290421]
["bitfinex","BTCUSD",1728584414822,0.2093093,59113.0,59112.0,0.01373421]
["bitfinex","BTCUSD",1728584415057,0.3804763,59113.0,59112.0,0.01273421]
["bitfinex","BTCUSD",1728584415296,0.3804763,59113.0,59112.0,0.01373421]
["bitfinex","BTCUSD",1728584415297,0.39723336,59113.0,59112.0,0.01373421]
["bitfinex","BTCUSD",1728584415538,0.39723336,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584415785,0.23306636,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584416024,0.39323336,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584416272,0.3774763,59113.0,59112.0,0.01373421]
["bitfinex","BTCUSD",1728584416502,0.3774763,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584416735,0.2083093,59113.0,59112.0,0.171084]
["bitfinex","BTCUSD",1728584416959,0.2023093,59113.0,59112.0,0.000914]
["bitfinex","BTCUSD",1728584417220,0.2093093,59113.0,59112.0,0.18290421]
["bitfinex","BTCUSD",1728584417435,0.4082324,59113.0,59112.0,0.01373421]
["bitfinex","BTCUSD",1728584417656,0.4082324,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584417657,0.3842324,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584417885,0.3772324,59113.0,59112.0,0.000914]
["bitfinex","BTCUSD",1728584418107,0.3872324,59113.0,59112.0,0.000914]
["bitfinex","BTCUSD",1728584418348,0.3952324,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584418573,0.4092324,59113.0,59112.0,0.001914]
["bitfinex","BTCUSD",1728584418802,0.4012324,59113.0,59112.0,0.000914]
["bitfinex","BTCUSD",1728584419045,0.4062324,59113.0,59112.0,0.000914]
["bitfinex","BTCUSD",1728584419301,0.43146017,59113.0,59112.0,0.000914]
["bitfinex","BTCUSD",1728584419548,0.96613465,59113.0,59112.0,0.000914]
["bitfinex","BTCUSD",1728584419814,0.16921,59098.0,59091.0,0.25410378]
["bitfinex","BTCUSD",1728584420061,0.73389081,59098.0,59097.0,0.42036409]
["bitfinex","BTCUSD",1728584420313,0.73389081,59098.0,59097.0,0.16626031]
["bitfinex","BTCUSD",1728584420791,0.73389081,59098.0,59097.0,0.154213]
["bitfinex","BTCUSD",1728584421028,0.73589081,59098.0,59097.0,0.154213]
["bitfinex","BTCUSD",1728584421280,0.99299459,59098.0,59097.0,0.154213]
["bitfinex","BTCUSD",1728584421549,0.52361164,59093.0,59088.0,0.25410378]
["bitfinex","BTCUSD",1728584421771,0.3772894,59093.0,59088.0,0.42334178]
["bitfinex","BTCUSD",1728584422020,0.1850654,59093.0,59090.0,0.338463]
["bitfinex","BTCUSD",1728584422258,0.25410378,59112.0,59091.0,0.08328413]
["bitfinex","BTCUSD",1728584422492,0.008,59098.0,59097.0,0.364213]
["bitfinex","BTCUSD",1728584422738,0.008,59098.0,59097.0,0.464213]
["bitfinex","BTCUSD",1728584422977,0.008,59098.0,59097.0,0.47035967]
["bitfinex","BTCUSD",1728584423214,0.013,59098.0,59097.0,0.47035967]
["bitfinex","BTCUSD",1728584423696,0.1693093,59098.0,59097.0,0.47626031]
["bitfinex","BTCUSD",1728584423937,0.1693093,59098.0,59097.0,0.20704731]
["bitfinex","BTCUSD",1728584424170,0.1693093,59098.0,59097.0,0.01204731]
["bitfinex","BTCUSD",1728584424171,0.3385193,59098.0,59097.0,0.01204731]
["bitfinex","BTCUSD",1728584424625,0.18507632,59098.0,59092.0,0.000814]
["bitfinex","BTCUSD",1728584424884,0.66492094,59093.0,59092.0,0.000814]
["bitfinex","BTCUSD",1728584425121,0.70368796,59093.0,59092.0,0.000814]
["bitfinex","BTCUSD",1728584425356,0.70868796,59093.0,59092.0,0.000814]
["bitfinex","BTCUSD",1728584425580,0.73392023,59093.0,59092.0,0.000814]
["bitfinex","BTCUSD",1728584425845,0.70868796,59093.0,59092.0,0.000814]
["bitfinex","BTCUSD",1728584426101,0.71068796,59093.0,59092.0,0.000814]
["bitfinex","BTCUSD",1728584426365,0.8359202,59093.0,59092.0,0.000814]
["bitfinex","BTCUSD",1728584426595,0.8359202,59093.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584426596,0.176239,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584426830,0.74652857,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584427075,0.74452883,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584427333,0.23330856,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584427816,0.41055321,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584428049,0.39031532,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584428281,0.38231532,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584428532,0.74494301,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584428769,0.41855537,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584428997,0.41856479,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584429228,0.3775483,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584429465,0.41857635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584429691,0.40257635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584429943,0.41657635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584430157,0.40957635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584430382,0.40257635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584430608,0.25733735,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584430863,0.42657635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584431075,0.38157635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584431318,0.37157635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584431535,0.38757635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584432710,0.38157635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584432928,0.36857635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584433183,0.37757635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584433405,0.36257635,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584433901,0.18333735,59088.0,59087.0,0.170053]
["bitfinex","BTCUSD",1728584434142,0.15808932,59088.0,59087.0,0.249653]
["bitfinex","BTCUSD",1728584434396,0.15808932,59088.0,59087.0,0.09261077]
["bitfinex","BTCUSD",1728584434648,0.14508932,59088.0,59087.0,0.09261077]
["bitfinex","BTCUSD",1728584434884,0.31432832,59088.0,59087.0,0.01301077]
["bitfinex","BTCUSD",1728584435123,0.14508932,59088.0,59087.0,0.01301077]
["bitfinex","BTCUSD",1728584435371,0.14508932,59088.0,59087.0,0.170053]
["bitfinex","BTCUSD",1728584435858,0.1393093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584436547,0.1463093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584436791,0.1473093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584437047,0.1403093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584437519,0.1293093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584437787,0.1343093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584437995,0.1433093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584438219,0.1383093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584439189,0.1293093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584439412,0.1383093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584439627,0.1433093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584439841,0.1343093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584440184,0.1383093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584440285,0.1433093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584440762,0.1383093,59088.0,59087.0,0.17629386]
["bitfinex","BTCUSD",1728584440996,0.1383093,59088.0,59087.0,0.00705286]
["bitfinex","BTCUSD",1728584441497,0.34633135,59088.0,59087.0,0.00705286]
["bitfinex","BTCUSD",1728584441784,0.70297787,59088.0,59087.0,0.00705286]
["bitfinex","BTCUSD",1728584442019,0.70297787,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584442467,0.37659023,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584442935,0.37660668,59088.0,59087.0,0.000812]
["bitfinex","BTCUSD",1728584444136,0.192264,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584444368,0.92701192,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584444630,0.84461192,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584444872,0.7659507,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584445134,0.41322428,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584445367,0.73961192,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584445584,0.74461192,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584445815,0.7709507,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584446047,0.7729507,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584446298,0.74461192,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584446545,0.41322428,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584446795,0.73801932,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584447043,0.73101932,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584447279,0.40963168,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584447531,0.40263168,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584447772,0.40363168,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584448249,0.40863168,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584448492,0.73501932,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584448726,0.74561424,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584448963,0.74461424,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584449204,0.74661424,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584449465,0.75161424,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584450643,0.75361424,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584450860,0.75161424,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584451805,0.4252266,59079.0,59078.0,0.000815]
["bitfinex","BTCUSD",1728584452041,0.21736768,59079.0,59078.0,0.170082]
["bitfinex","BTCUSD",1728584452316,0.21736768,59079.0,59078.0,0.01332376]
["bitfinex","BTCUSD",1728584452550,0.19210098,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584452781,0.1743093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584453219,0.1733093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584453442,0.1833093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584453706,0.1793093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584453922,0.1853093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584454147,0.1853093,59079.0,59078.0,0.21332376]
["bitfinex","BTCUSD",1728584454661,0.1853093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584455126,0.1793093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584455387,0.1853093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584455666,0.1753093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584455896,0.1853093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584456120,0.1693093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584456351,0.1853093,59079.0,59078.0,0.38259076]
["bitfinex","BTCUSD",1728584456807,0.1793093,59079.0,59078.0,0.38263076]
["bitfinex","BTCUSD",1728584457040,0.1893093,59079.0,59078.0,0.38263076]
["bitfinex","BTCUSD",1728584457282,0.1893093,59079.0,59078.0,1.0778184]
["bitfinex","BTCUSD",1728584457283,1.23481799,59079.0,59078.0,1.0778184]
["bitfinex","BTCUSD",1728584457519,0.001628,59088.0,59087.0,0.269241]
["bitfinex","BTCUSD",1728584457978,0.001628,59088.0,59087.0,0.28161339]
["bitfinex","BTCUSD",1728584458243,0.1709373,59088.0,59087.0,0.28161339]
["bitfinex","BTCUSD",1728584458479,0.1709373,59088.0,59087.0,0.01237239]
["bitfinex","BTCUSD",1728584458707,1.57499429,59088.0,59087.0,0.01237239]
["bitfinex","BTCUSD",1728584459181,0.169247,59085.0,59084.0,0.0001]
["bitfinex","BTCUSD",1728584459417,1.61219006,59085.0,59084.0,0.0001]
["bitfinex","BTCUSD",1728584459896,1.9385777,59085.0,59084.0,0.0001]
["bitfinex","BTCUSD",1728584460369,1.93857725,59085.0,59084.0,0.0001]
["bitfinex","BTCUSD",1728584461521,1.94757725,59085.0,59084.0,0.0001]
["bitfinex","BTCUSD",1728584461746,1.95457725,59085.0,59084.0,0.0011]
["bitfinex","BTCUSD",1728584461970,1.61918961,59085.0,59084.0,0.0011]
["bitfinex","BTCUSD",1728584462226,1.61218961,59085.0,59084.0,0.0001]
["bitfinex","BTCUSD",1728584462447,1.42694261,59085.0,59084.0,0.0011]
["bitfinex","BTCUSD",1728584462679,1.42694261,59085.0,59084.0,0.1763251]
["bitfinex","BTCUSD",1728584462680,1.41812729,59085.0,59084.0,0.1763251]
["bitfinex","BTCUSD",1728584462908,1.40412729,59085.0,59084.0,0.0060751]
["bitfinex","BTCUSD",1728584463130,1.40412729,59085.0,59084.0,0.1763251]
["bitfinex","BTCUSD",1728584463131,1.41912729,59085.0,59084.0,0.1763251]
["bitfinex","BTCUSD",1728584463401,1.41212729,59085.0,59084.0,0.0060751]
["bitfinex","BTCUSD",1728584463861,1.41212729,59085.0,59084.0,0.0059751]
["bitfinex","BTCUSD",1728584463862,1.77881699,59085.0,59084.0,0.0059751]
["bitfinex","BTCUSD",1728584464100,0.192264,59079.0,59078.0,0.200855]
["bitfinex","BTCUSD",1728584464329,0.68796094,59079.0,59078.0,0.200855]
["bitfinex","BTCUSD",1728584464577,0.68996094,59079.0,59078.0,0.200855]
["bitfinex","BTCUSD",1728584465327,0.69496094,59079.0,59078.0,0.200855]
["bitfinex","BTCUSD",1728584465563,0.69296094,59079.0,59078.0,0.200855]
["bitfinex","BTCUSD",1728584465804,0.69996094,59079.0,59078.0,0.201855]
["bitfinex","BTCUSD",1728584466057,0.70596094,59079.0,59078.0,0.200855]
["bitfinex","BTCUSD",1728584466538,0.70796094,59079.0,59078.0,0.201855]
["bitfinex","BTCUSD",1728584466972,0.70596094,59079.0,59078.0,0.201855]
["bitfinex","BTCUSD",1728584467489,0.69296094,59079.0,59078.0,0.201855]
["bitfinex","BTCUSD",1728584467718,0.86440364,59079.0,59078.0,0.202855]
["bitfinex","BTCUSD",1728584467971,0.86440364,59079.0,59078.0,0.201855]
["bitfinex","BTCUSD",1728584468214,0.96440364,59079.0,59078.0,0.16721292]
["bitfinex","BTCUSD",1728584468464,0.199287,59071.0,59070.0,0.000814]
["bitfinex","BTCUSD",1728584468722,0.79498394,59071.0,59070.0,0.000814]
["bitfinex","BTCUSD",1728584468966,1.05968565,59071.0,59070.0,0.01195022]
["bitfinex","BTCUSD",1728584469224,1.05968565,59071.0,59061.0,0.000853]
["bitfinex","BTCUSD",1728584469225,1.41328967,59063.0,59061.0,0.000853]
["bitfinex","BTCUSD",1728584469993,1.73967731,59063.0,59061.0,0.000853]
["bitfinex","BTCUSD",1728584470223,1.90898661,59063.0,59061.0,0.000853]
["bitfinex","BTCUSD",1728584470683,0.90898661,59063.0,59061.0,0.000853]
["bitfinex","BTCUSD",1728584471207,0.57759897,59063.0,59061.0,0.000853]
["bitfinex","BTCUSD",1728584471448,0.58259897,59063.0,59061.0,0.000853]
["bitfinex","BTCUSD",1728584471697,0.91098661,59063.0,59062.0,0.004816]
["bitfinex","BTCUSD",1728584471943,2.15608661,59063.0,59062.0,0.001816]
["bitfinex","BTCUSD",1728584472420,2.15508661,59063.0,59062.0,0.001816]
["bitfinex","BTCUSD",1728584472662,2.15508661,59063.0,59062.0,0.002816]
["bitfinex","BTCUSD",1728584472909,2.15508661,59063.0,59062.0,0.003816]
["bitfinex","BTCUSD",1728584473164,2.32452931,59063.0,59062.0,0.003816]
["bitfinex","BTCUSD",1728584473422,2.32452931,59063.0,59058.0,0.000813]
["bitfinex","BTCUSD",1728584473423,0.299316,59061.0,59058.0,0.000813]
["bitfinex","BTCUSD",1728584473673,0.52574064,59048.0,59047.0,0.25410378]
["bitfinex","BTCUSD",1728584473923,0.52574064,59048.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584473924,0.176373,59041.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584474176,0.69506994,59041.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584474425,0.199382,59038.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584474669,0.3666913,59038.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584474924,0.3686913,59038.0,59025.0,0.25460378]
["bitfinex","BTCUSD",1728584475169,0.3666913,59038.0,59025.0,0.25460378]
["bitfinex","BTCUSD",1728584475424,1.86689508,59038.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584475943,0.52579864,59028.0,59025.0,0.25460378]
["bitfinex","BTCUSD",1728584476192,1.93839394,59028.0,59025.0,0.25460378]
["bitfinex","BTCUSD",1728584476688,1.93839394,59028.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584477195,0.1693093,59028.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584477463,0.3437203,59028.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584477721,0.41293109,59028.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584477970,0.42693109,59028.0,59027.0,0.001814]
["bitfinex","BTCUSD",1728584478215,0.176416,59026.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584478466,0.3457253,59026.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584478715,0.3687253,59026.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584479471,0.3387253,59026.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584479708,0.1693093,59026.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584479955,0.1693093,59026.0,59025.0,0.169919]
["bitfinex","BTCUSD",1728584480919,0.1813093,59026.0,59025.0,0.0015]
["bitfinex","BTCUSD",1728584481175,0.1693093,59026.0,59025.0,0.0005]
["bitfinex","BTCUSD",1728584481427,0.1833093,59026.0,59025.0,0.0015]
["bitfinex","BTCUSD",1728584481662,0.1833093,59026.0,59025.0,0.170919]
["bitfinex","BTCUSD",1728584481880,0.1963093,59026.0,59025.0,0.170919]
["bitfinex","BTCUSD",1728584482115,0.1963093,59026.0,59025.0,0.0015]
["bitfinex","BTCUSD",1728584482363,0.1963093,59026.0,59025.0,0.170919]
["bitfinex","BTCUSD",1728584482610,0.1963093,59026.0,59025.0,0.170959]
["bitfinex","BTCUSD",1728584482843,0.3887253,59026.0,59025.0,0.00154]
["bitfinex","BTCUSD",1728584483782,0.1963093,59026.0,59025.0,0.170959]
["bitfinex","BTCUSD",1728584485031,0.1833093,59026.0,59025.0,0.170959]
["bitfinex","BTCUSD",1728584485278,0.1833093,59026.0,59025.0,0.00054]
["bitfinex","BTCUSD",1728584485279,0.1693093,59026.0,59025.0,0.00054]
["bitfinex","BTCUSD",1728584485507,0.1693093,59026.0,59025.0,0.00154]
["bitfinex","BTCUSD",1728584485508,0.3437253,59026.0,59025.0,0.00154]
["bitfinex","BTCUSD",1728584485976,0.3387253,59026.0,59025.0,0.00154]
["bitfinex","BTCUSD",1728584486226,0.1693093,59026.0,59025.0,0.00154]
["bitfinex","BTCUSD",1728584487140,0.1803093,59026.0,59025.0,0.171959]
["bitfinex","BTCUSD",1728584487385,0.1743093,59026.0,59025.0,0.169959]
["bitfinex","BTCUSD",1728584487631,0.1883093,59026.0,59025.0,0.170959]
["bitfinex","BTCUSD",1728584488121,0.1833093,59026.0,59025.0,0.170959]
["bitfinex","BTCUSD",1728584488577,0.00163,59028.0,59027.0,0.174413]
["bitfinex","BTCUSD",1728584488860,0.00163,59028.0,59027.0,0.50628809]
["bitfinex","BTCUSD",1728584489135,0.1709393,59028.0,59027.0,0.169513]
["bitfinex","BTCUSD",1728584489379,0.1709393,59028.0,59027.0,0.0001]
["bitfinex","BTCUSD",1728584489380,0.3403503,59028.0,59027.0,0.0001]
["bitfinex","BTCUSD",1728584489627,0.1709393,59028.0,59027.0,0.0001]
["bitfinex","BTCUSD",1728584490339,0.1709393,59028.0,59027.0,0.169513]
["bitfinex","BTCUSD",1728584491050,0.1959393,59028.0,59027.0,0.171513]
["bitfinex","BTCUSD",1728584491295,0.1959393,59028.0,59027.0,0.0011]
["bitfinex","BTCUSD",1728584491522,0.3623503,59028.0,59027.0,0.0011]
["bitfinex","BTCUSD",1728584491770,0.1929393,59028.0,59027.0,0.0011]
["bitfinex","BTCUSD",1728584492023,0.1789393,59028.0,59027.0,0.0011]
["bitfinex","BTCUSD",1728584492268,0.1789393,59028.0,59027.0,0.170513]
["bitfinex","BTCUSD",1728584492509,0.1789393,59028.0,59027.0,0.0011]
["bitfinex","BTCUSD",1728584492752,0.3483503,59028.0,59027.0,0.0011]
["bitfinex","BTCUSD",1728584493224,0.3823503,59028.0,59027.0,0.0021]
["bitfinex","BTCUSD",1728584493667,0.36995355,59028.0,59027.0,0.0021]
["bitfinex","BTCUSD",1728584493903,0.68834119,59028.0,59027.0,0.0011]
["bitfinex","BTCUSD",1728584494140,0.1709393,59028.0,59027.0,0.002915]
["bitfinex","BTCUSD",1728584494381,0.00163,59028.0,59027.0,0.3959838]
["bitfinex","BTCUSD",1728584494628,0.1709393,59028.0,59027.0,0.435715]
["bitfinex","BTCUSD",1728584494873,0.1709393,59028.0,59027.0,0.436715]
["bitfinex","BTCUSD",1728584494874,0.1769393,59028.0,59027.0,0.436715]
["bitfinex","BTCUSD",1728584495133,0.3503503,59028.0,59027.0,0.436715]
["bitfinex","BTCUSD",1728584495360,0.3443503,59028.0,59027.0,0.435715]
["bitfinex","BTCUSD",1728584495587,0.1749393,59028.0,59027.0,0.435715]
["bitfinex","BTCUSD",1728584496322,0.1709393,59028.0,59027.0,0.435715]
["bitfinex","BTCUSD",1728584496542,0.1729393,59028.0,59027.0,0.435715]
["bitfinex","BTCUSD",1728584496766,0.1729393,59028.0,59027.0,0.605128]
["bitfinex","BTCUSD",1728584496994,0.1709393,59028.0,59027.0,0.435715]
["bitfinex","BTCUSD",1728584497243,0.1799393,59028.0,59027.0,0.435715]
["bitfinex","BTCUSD",1728584497496,0.3669525,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584497741,0.70934014,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584497989,0.70034014,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584498229,0.71634014,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584498458,0.71634189,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584499183,0.36695425,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584499405,0.35995425,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584499635,0.36295425,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584499873,0.37695425,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584500106,0.20754325,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584500335,0.18454325,59028.0,59027.0,0.420328]
["bitfinex","BTCUSD",1728584500568,0.35395425,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584500793,0.35095425,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584501028,0.45264115,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584501272,0.36295425,59028.0,59027.0,0.250915]
["bitfinex","BTCUSD",1728584501478,0.36295425,59028.0,59027.0,0.253915]
["bitfinex","BTCUSD",1728584501479,0.38895425,59028.0,59027.0,0.253915]
["bitfinex","BTCUSD",1728584501779,0.38895459,59028.0,59027.0,0.253915]
["bitfinex","BTCUSD",1728584502275,0.41115882,59028.0,59027.0,0.253915]
["bitfinex","BTCUSD",1728584502532,0.41115882,59028.0,59027.0,0.21573652]
["bitfinex","BTCUSD",1728584502767,1.66177652,59028.0,59027.0,0.21573652]
["bitfinex","BTCUSD",1728584503009,1.66377652,59028.0,59027.0,0.21273652]
["bitfinex","BTCUSD",1728584503237,1.66777652,59028.0,59027.0,0.21573652]
["bitfinex","BTCUSD",1728584503502,0.023,59020.0,59018.0,0.000815]
["bitfinex","BTCUSD",1728584503727,0.63042836,59019.0,59018.0,0.000815]
["bitfinex","BTCUSD",1728584503983,0.63242836,59019.0,59018.0,0.000815]
["bitfinex","BTCUSD",1728584504243,0.63042836,59019.0,59018.0,0.000815]
["bitfinex","BTCUSD",1728584504495,0.41188552,59019.0,59018.0,0.000815]
["bitfinex","BTCUSD",1728584504759,0.73989217,59019.0,59018.0,0.000815]
["bitfinex","BTCUSD",1728584504988,1.07489882,59019.0,59018.0,0.000815]
["bitfinex","BTCUSD",1728584505243,0.74689217,59019.0,59018.0,0.000815]
["bitfinex","BTCUSD",1728584505916,0.52548865,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584506172,0.02580852,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584506459,0.19529052,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584506727,0.20029052,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584506984,1.63714349,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584507253,1.61288582,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584507511,0.37659982,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584507750,0.36959982,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584507999,0.36959982,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584508000,0.34939559,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584508232,0.35339559,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584508493,0.35339559,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584508494,1.62468159,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584508718,1.63982485,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584508983,1.63982485,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584509253,1.60882485,59003.0,59002.0,0.003305]
["bitfinex","BTCUSD",1728584509492,1.59468159,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584509726,1.78708373,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584509965,1.62068159,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584510197,1.62668159,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584510433,1.62868159,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584510890,1.6130773,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584511145,0.18191873,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584511397,0.36140073,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584512580,0.35740073,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584512864,0.36240073,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584513110,0.18491873,59003.0,59002.0,0.09466171]
["bitfinex","BTCUSD",1728584513348,0.18691873,59003.0,59002.0,0.09466171]
["bitfinex","BTCUSD",1728584513573,0.18691873,59003.0,59002.0,0.09666171]
["bitfinex","BTCUSD",1728584513826,0.1763093,59003.0,59002.0,0.09766171]
["bitfinex","BTCUSD",1728584514084,0.25538892,59003.0,59002.0,0.01566171]
["bitfinex","BTCUSD",1728584514312,0.42387092,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584514559,0.46187092,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584514805,0.50123041,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584515028,0.51635083,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584515493,0.51035083,59003.0,59002.0,0.01466171]
["bitfinex","BTCUSD",1728584515978,0.007,59001.0,59000.0,5.01164998]
["bitfinex","BTCUSD",1728584516197,0.48915606,59001.0,59000.0,5.01164998]
["bitfinex","BTCUSD",1728584516423,0.50427648,59001.0,59000.0,5.01164998]
["bitfinex","BTCUSD",1728584516850,0.37740399,59001.0,59000.0,5.01164998]
["bitfinex","BTCUSD",1728584517104,0.37240399,59001.0,59000.0,5.01164998]
["bitfinex","BTCUSD",1728584517341,0.37740399,59001.0,59000.0,5.01164998]
["bitfinex","BTCUSD",1728584517564,0.38040399,59001.0,59000.0,5.01164998]
["bitfinex","BTCUSD",1728584517849,0.38540399,59001.0,59000.0,5.01164998]
["bitfinex","BTCUSD",1728584518112,0.38740399,59001.0,59000.0,5.01164998]
["bitfinex","BTCUSD",1728584518355,0.38540399,59001.0,59000.0,4.97345217]
["bitfinex","BTCUSD",1728584518593,0.38740399,59001.0,59000.0,4.97345217]
["bitfinex","BTCUSD",1728584519047,1.64579812,59001.0,59000.0,4.97345217]
["bitfinex","BTCUSD",1728584519296,1.81524082,59001.0,59000.0,4.97345217]
["bitfinex","BTCUSD",1728584519550,1.91524082,59001.0,59000.0,4.97345217]
["bitfinex","BTCUSD",1728584520047,0.005,58988.0,58987.0,0.000815]
["bitfinex","BTCUSD",1728584520314,0.79684195,58988.0,58987.0,0.000815]
["bitfinex","BTCUSD",1728584520567,0.70213621,58988.0,58987.0,0.000815]
["bitfinex","BTCUSD",1728584520866,1.52169213,58988.0,58987.0,0.000815]
["bitfinex","BTCUSD",1728584521099,1.52169213,58988.0,58972.0,0.25410378]
["bitfinex","BTCUSD",1728584521100,0.52057565,58973.0,58972.0,0.25410378]
["bitfinex","BTCUSD",1728584521323,0.18018115,58973.0,58972.0,0.25410378]
["bitfinex","BTCUSD",1728584521597,0.1693093,58988.0,58973.0,0.005]
["bitfinex","BTCUSD",1728584521833,0.1693093,58988.0,58978.0,0.339109]
["bitfinex","BTCUSD",1728584521834,0.25410378,58982.0,58978.0,0.339109]
["bitfinex","BTCUSD",1728584522076,0.25410378,58982.0,58981.0,0.169546]
["bitfinex","BTCUSD",1728584522346,0.25410378,58982.0,58981.0,0.369446]
["bitfinex","BTCUSD",1728584522347,0.1693093,58982.0,58981.0,0.369446]
["bitfinex","BTCUSD",1728584522592,0.1693093,58982.0,58981.0,0.708537]
["bitfinex","BTCUSD",1728584522813,0.1693093,58982.0,58981.0,0.2752]
["bitfinex","BTCUSD",1728584523037,0.1693093,58982.0,58981.0,0.444746]
["bitfinex","BTCUSD",1728584523528,0.1823093,58982.0,58981.0,0.444746]
["bitfinex","BTCUSD",1728584524287,0.25410378,58995.0,58984.0,0.005]
["bitfinex","BTCUSD",1728584524506,0.1693093,58994.0,58992.0,0.169513]
["bitfinex","BTCUSD",1728584524796,0.1693093,58994.0,58985.0,0.1827]
["bitfinex","BTCUSD",1728584524797,0.01577264,58993.0,58985.0,0.1827]
["bitfinex","BTCUSD",1728584525050,0.1693093,58994.0,58988.0,0.32800665]
["bitfinex","BTCUSD",1728584525278,0.26987606,58993.0,58992.0,0.169511]
["bitfinex","BTCUSD",1728584525511,0.26987606,58993.0,58981.0,0.414389]
["bitfinex","BTCUSD",1728584525512,0.01577228,58993.0,58981.0,0.414389]
["bitfinex","BTCUSD",1728584525760,0.169525,58989.0,58983.0,0.169539]
["bitfinex","BTCUSD",1728584526003,0.18508158,58988.0,58982.0,0.25410378]
["bitfinex","BTCUSD",1728584526257,0.18508158,58988.0,58981.0,0.414389]
["bitfinex","BTCUSD",1728584526258,0.01577228,58987.0,58986.0,0.169531]
["bitfinex","BTCUSD",1728584526598,0.18508158,58987.0,58981.0,0.0753]
["bitfinex","BTCUSD",1728584526869,0.26010378,58993.0,58983.0,0.25410378]
["bitfinex","BTCUSD",1728584526870,0.18508158,58986.0,58983.0,0.25410378]
["bitfinex","BTCUSD",1728584527084,0.1693093,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1728584527298,0.1850993,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1728584527518,0.1693093,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1728584528245,0.1693093,58986.0,58982.0,0.001]
["bitfinex","BTCUSD",1728584528501,0.01579959,58985.0,58984.0,0.169536]
["bitfinex","BTCUSD",1728584528733,0.18510889,58985.0,58982.0,0.508622]
["bitfinex","BTCUSD",1728584528976,0.18510889,58984.0,58983.0,0.169538]
["bitfinex","BTCUSD",1728584529228,0.001632,58987.0,58983.0,0.169538]
["bitfinex","BTCUSD",1728584529229,0.005632,58987.0,58986.0,0.169531]
["bitfinex","BTCUSD",1728584529484,0.005632,58987.0,58986.0,0.356731]
["bitfinex","BTCUSD",1728584529730,0.005632,58987.0,58986.0,0.436831]
["bitfinex","BTCUSD",1728584529731,0.001632,58987.0,58986.0,0.436831]
["bitfinex","BTCUSD",1728584530942,0.25410378,58999.0,58998.0,0.169497]
["bitfinex","BTCUSD",1728584531160,0.42341308,58999.0,58998.0,0.169497]
["bitfinex","BTCUSD",1728584531640,0.25410378,59005.0,59004.0,0.24518]
["bitfinex","BTCUSD",1728584531867,0.42341308,59005.0,59004.0,0.0757]
["bitfinex","BTCUSD",1728584532365,0.1693093,59005.0,59004.0,0.0757]
["bitfinex","BTCUSD",1728584532829,0.1693093,59005.0,59002.0,0.1992]
["bitfinex","BTCUSD",1728584533052,0.33894,59008.0,59002.0,0.1992]
["bitfinex","BTCUSD",1728584533053,0.1693093,59004.0,59002.0,0.1992]
["bitfinex","BTCUSD",1728584534252,0.1693093,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1728584534502,0.003,59005.0,59004.0,0.16948]
["bitfinex","BTCUSD",1728584534754,0.25410378,59017.0,59003.0,0.66697165]
["bitfinex","BTCUSD",1728584534999,0.25410378,59017.0,59002.0,0.1992]
["bitfinex","BTCUSD",1728584535000,0.19464344,59016.0,59012.0,0.33891]
["bitfinex","BTCUSD",1728584535235,0.19464344,59016.0,59010.0,0.49746865]
["bitfinex","BTCUSD",1728584535236,0.25410378,59011.0,59010.0,0.49746865]
["bitfinex","BTCUSD",1728584535455,0.1693093,59016.0,59013.0,0.338908]
["bitfinex","BTCUSD",1728584535677,0.1693093,59016.0,59015.0,0.0752]
["bitfinex","BTCUSD",1728584535920,0.1693093,59016.0,59015.0,0.244648]
["bitfinex","BTCUSD",1728584536156,0.00163,59018.0,59015.0,0.244648]
["bitfinex","BTCUSD",1728584536157,0.00163,59018.0,59017.0,0.174442]
["bitfinex","BTCUSD",1728584536380,0.1709393,59018.0,59017.0,0.169442]
["bitfinex","BTCUSD",1728584536845,0.1709393,59018.0,59017.0,0.274442]
["bitfinex","BTCUSD",1728584536846,0.00163,59018.0,59017.0,0.274442]
["bitfinex","BTCUSD",1728584537075,0.00163,59018.0,59017.0,0.174442]
["bitfinex","BTCUSD",1728584537297,0.00563,59018.0,59017.0,0.174442]
["bitfinex","BTCUSD",1728584538227,0.00863,59018.0,59017.0,0.174442]
["bitfinex","BTCUSD",1728584538454,0.00863,59018.0,59017.0,0.169442]
["bitfinex","BTCUSD",1728584538709,0.1779393,59018.0,59015.0,0.2596]
["bitfinex","BTCUSD",1728584538936,0.1779393,59018.0,59017.0,0.169442]
["bitfinex","BTCUSD",1728584538937,0.00863,59018.0,59017.0,0.169442]
["bitfinex","BTCUSD",1728584539155,0.00163,59018.0,59017.0,0.17283044]
["bitfinex","BTCUSD",1728584539375,0.00563,59018.0,59017.0,0.17783044]
["bitfinex","BTCUSD",1728584539615,0.00163,59018.0,59017.0,0.27783044]
["bitfinex","BTCUSD",1728584539826,0.25573378,59028.0,59027.0,0.174413]
["bitfinex","BTCUSD",1728584540084,0.25573378,59028.0,59027.0,0.50241965]
["bitfinex","BTCUSD",1728584540325,0.00163,59028.0,59027.0,0.50241965]
["bitfinex","BTCUSD",1728584540555,0.00163,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1728584540556,0.1709393,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1728584541253,0.00163,59028.0,59027.0,0.49741965]
["bitfinex","BTCUSD",1728584541472,0.00163,59028.0,59027.0,0.50241965]
["bitfinex","BTCUSD",1728584541988,0.1709393,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1728584542239,0.1719393,59028.0,59027.0,0.170413]
["bitfinex","BTCUSD",1728584542523,0.1719393,59028.0,59025.0,0.2654]
["bitfinex","BTCUSD",1728584542524,0.1709393,59028.0,59025.0,0.2654]
["bitfinex","BTCUSD",1728584542771,0.1709393,59028.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584542772,0.169425,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584543028,0.37748254,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584543543,0.35448254,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584544007,0.35448254,59023.0,59022.0,0.169528]
["bitfinex","BTCUSD",1728584544008,0.18705754,59023.0,59022.0,0.169528]
["bitfinex","BTCUSD",1728584544251,0.1713093,59023.0,59022.0,0.169528]
["bitfinex","BTCUSD",1728584544498,0.002,59023.0,59022.0,0.252828]
["bitfinex","BTCUSD",1728584545189,0.008,59023.0,59022.0,0.253828]
["bitfinex","BTCUSD",1728584545443,0.001628,59046.0,59027.0,0.545113]
["bitfinex","BTCUSD",1728584545686,0.001628,59046.0,59039.0,1.0990923]
["bitfinex","BTCUSD",1728584545946,0.001628,59046.0,59039.0,0.77108565]
["bitfinex","BTCUSD",1728584546179,0.001628,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1728584546435,0.001628,59046.0,59045.0,0.50236865]
["bitfinex","BTCUSD",1728584546901,0.001628,59046.0,59039.0,0.2767]
["bitfinex","BTCUSD",1728584546902,0.1709373,59046.0,59039.0,0.2767]
["bitfinex","BTCUSD",1728584547126,0.18503234,59045.0,59039.0,0.008]
["bitfinex","BTCUSD",1728584547562,0.169376,59040.0,59039.0,0.008]
["bitfinex","BTCUSD",1728584547566,0.001,59040.0,59039.0,0.008]
["bitfinex","BTCUSD",1728584547795,0.1703093,59040.0,59039.0,0.008]
["bitfinex","BTCUSD",1728584548033,0.1693093,59040.0,59039.0,0.008]
["bitfinex","BTCUSD",1728584548266,0.3386853,59040.0,59039.0,0.008]
["bitfinex","BTCUSD",1728584548494,0.3386853,59040.0,59039.0,0.001]
["bitfinex","BTCUSD",1728584548495,0.44329462,59040.0,59039.0,0.001]
["bitfinex","BTCUSD",1728584548735,0.66166581,59040.0,59039.0,0.001]
["bitfinex","BTCUSD",1728584548971,0.52016632,59040.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584549229,0.169422,59024.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584549459,0.18514247,59024.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584549703,0.192425,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584549944,0.23331734,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584550208,0.82174639,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584550448,0.40764031,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584551227,0.40764031,59023.0,59022.0,0.0021]
["bitfinex","BTCUSD",1728584551419,0.40264031,59023.0,59022.0,0.0021]
["bitfinex","BTCUSD",1728584551878,0.40764031,59023.0,59022.0,0.0021]
["bitfinex","BTCUSD",1728584552117,0.40764031,59023.0,59022.0,0.0031]
["bitfinex","BTCUSD",1728584552609,0.40264031,59023.0,59022.0,0.0031]
["bitfinex","BTCUSD",1728584552838,0.37964031,59023.0,59022.0,0.0031]
["bitfinex","BTCUSD",1728584553076,0.18504238,59023.0,59022.0,0.0031]
["bitfinex","BTCUSD",1728584553323,0.1693093,59023.0,59022.0,0.172528]
["bitfinex","BTCUSD",1728584553565,0.25573178,59046.0,59028.0,0.169411]
["bitfinex","BTCUSD",1728584553566,0.25410378,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1728584553820,0.42341308,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1728584554103,0.25573178,59046.0,59036.0,0.169388]
["bitfinex","BTCUSD",1728584554357,0.25573178,59046.0,59023.0,0.102]
["bitfinex","BTCUSD",1728584554358,0.42341308,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1728584554802,0.1693093,59038.0,59034.0,0.338784]
["bitfinex","BTCUSD",1728584555029,0.1693093,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1728584555272,0.1693093,59037.0,59036.0,0.170388]
["bitfinex","BTCUSD",1728584555491,0.008,59038.0,59036.0,0.170388]
["bitfinex","BTCUSD",1728584555492,0.008,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1728584555739,0.1773093,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1728584555962,0.011,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1728584556196,0.25573178,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1728584556425,0.42504108,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1728584556657,0.1709373,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1728584557595,0.1709373,59046.0,59043.0,0.338735]
["bitfinex","BTCUSD",1728584557845,0.001628,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1728584558106,0.171987,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1728584558370,0.18774948,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1728584558613,1.46207974,59046.0,59045.0,0.006]
["bitfinex","BTCUSD",1728584559112,1.48007974,59046.0,59045.0,0.011]
["bitfinex","BTCUSD",1728584559357,1.443087,59046.0,59045.0,0.005]
["bitfinex","BTCUSD",1728584559606,1.49471181,59046.0,59045.0,0.005]
["bitfinex","BTCUSD",1728584559844,1.49871181,59046.0,59045.0,0.005]
["bitfinex","BTCUSD",1728584560300,1.49471181,59046.0,59045.0,0.005]
["bitfinex","BTCUSD",1728584560532,1.49471181,59046.0,59045.0,0.011]
["bitfinex","BTCUSD",1728584560533,1.49771181,59046.0,59045.0,0.011]
["bitfinex","BTCUSD",1728584561000,1.59671181,59046.0,59045.0,0.005]
["bitfinex","BTCUSD",1728584561235,1.59671181,59046.0,59026.0,0.25410378]
["bitfinex","BTCUSD",1728584561236,0.338781,59036.0,59026.0,0.25410378]
["bitfinex","BTCUSD",1728584561473,0.338802,59032.0,59026.0,0.25410378]
["bitfinex","BTCUSD",1728584561725,0.01577798,59031.0,59026.0,0.25410378]
["bitfinex","BTCUSD",1728584561961,0.169408,59029.0,59024.0,0.169422]
["bitfinex","BTCUSD",1728584562207,0.18508728,59028.0,59024.0,0.338842]
["bitfinex","BTCUSD",1728584562481,0.18508728,59028.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584562482,0.25410378,59027.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584562798,0.01579769,59027.0,59026.0,0.001]
["bitfinex","BTCUSD",1728584562985,0.01579769,59027.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584562986,0.338838,59026.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584563205,0.3387343,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584563418,0.37982033,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584563639,0.35453241,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584563862,0.37981932,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584564087,0.35453241,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584564314,0.37982686,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584564537,0.18510741,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584564777,0.19010741,59023.0,59022.0,0.0001]
["bitfinex","BTCUSD",1728584565013,0.19010741,59023.0,59022.0,0.169528]
["bitfinex","BTCUSD",1728584565262,0.19010741,59023.0,59022.0,0.361628]
["bitfinex","BTCUSD",1728584565511,0.1873093,59023.0,59022.0,0.362628]
["bitfinex","BTCUSD",1728584565752,0.018,59023.0,59022.0,0.363443]
["bitfinex","BTCUSD",1728584565969,0.028,59023.0,59022.0,0.442743]
["bitfinex","BTCUSD",1728584566716,0.023,59023.0,59022.0,0.442743]
["bitfinex","BTCUSD",1728584566960,0.024,59023.0,59022.0,0.442743]
["bitfinex","BTCUSD",1728584567189,0.001,59023.0,59022.0,0.440743]
["bitfinex","BTCUSD",1728584567428,0.25410378,59030.0,59029.0,0.169408]
["bitfinex","BTCUSD",1728584567656,0.43922065,59030.0,59029.0,0.169408]
["bitfinex","BTCUSD",1728584567896,0.18511687,59030.0,59026.0,0.338833]
["bitfinex","BTCUSD",1728584568138,0.1693093,59029.0,59022.0,0.271315]
["bitfinex","BTCUSD",1728584568364,0.1693093,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1728584569534,0.25410378,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1728584569755,0.43922098,59036.0,59034.0,0.169393]
["bitfinex","BTCUSD",1728584569974,0.1851172,59035.0,59031.0,0.169401]
["bitfinex","BTCUSD",1728584570205,0.001,59030.0,59027.0,0.338823]
["bitfinex","BTCUSD",1728584570453,0.1703093,59030.0,59029.0,0.42351178]
["bitfinex","BTCUSD",1728584570699,0.18511925,59030.0,59022.0,0.276315]
["bitfinex","BTCUSD",1728584570920,0.25410378,59035.0,59025.0,0.338837]
["bitfinex","BTCUSD",1728584570921,0.18511925,59029.0,59025.0,0.338837]
["bitfinex","BTCUSD",1728584571143,0.1693093,59029.0,59022.0,0.276315]
["bitfinex","BTCUSD",1728584571363,0.1693093,59029.0,59025.0,0.338836]
["bitfinex","BTCUSD",1728584571595,0.25410378,59028.0,59022.0,0.271315]
["bitfinex","BTCUSD",1728584571817,0.18511929,59027.0,59022.0,0.271315]
["bitfinex","BTCUSD",1728584572046,0.18522699,59026.0,59022.0,0.440743]
["bitfinex","BTCUSD",1728584572263,0.18511929,59025.0,59022.0,0.271315]
["bitfinex","BTCUSD",1728584572495,0.3387293,59025.0,59022.0,0.271315]
["bitfinex","BTCUSD",1728584572728,0.1693093,59025.0,59022.0,0.271315]
["bitfinex","BTCUSD",1728584573285,0.01581306,59024.0,59022.0,0.271315]
["bitfinex","BTCUSD",1728584573526,0.1693093,59023.0,59022.0,0.170343]
["bitfinex","BTCUSD",1728584573768,0.1693093,59023.0,59022.0,0.001915]
["bitfinex","BTCUSD",1728584573997,0.1693093,59023.0,59022.0,0.170343]
["bitfinex","BTCUSD",1728584574196,0.1693093,59023.0,59022.0,0.000915]
["bitfinex","BTCUSD",1728584574341,0.18512427,59023.0,59022.0,0.001915]
["bitfinex","BTCUSD",1728584574578,0.18512427,59023.0,59022.0,0.000915]
["bitfinex","BTCUSD",1728584574789,0.18512427,59023.0,59022.0,0.001915]
["bitfinex","BTCUSD",1728584575005,0.02181497,59023.0,59022.0,0.171343]
["bitfinex","BTCUSD",1728584575876,0.006,59023.0,59022.0,0.23623411]
["bitfinex","BTCUSD",1728584576094,0.01,59023.0,59022.0,0.24304876]
["bitfinex","BTCUSD",1728584576300,0.01,59023.0,59022.0,0.24123411]
["bitfinex","BTCUSD",1728584577143,0.004,59023.0,59022.0,0.24023411]
["bitfinex","BTCUSD",1728584577324,0.25410378,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1728584577528,0.43923516,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1728584577931,0.18513138,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1728584578396,0.18513114,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1728584578598,0.18513114,59035.0,59034.0,0.170393]
["bitfinex","BTCUSD",1728584578599,0.19913114,59035.0,59034.0,0.170393]
["bitfinex","BTCUSD",1728584578795,0.3685227,59035.0,59034.0,0.001]
["bitfinex","BTCUSD",1728584579402,0.1991317,59035.0,59034.0,0.001]
["bitfinex","BTCUSD",1728584579637,0.1991317,59035.0,59034.0,0.170393]
["bitfinex","BTCUSD",1728584579844,0.1991317,59035.0,59034.0,0.002]
["bitfinex","BTCUSD",1728584579845,0.2101317,59035.0,59034.0,0.002]
["bitfinex","BTCUSD",1728584581094,0.3637003,59035.0,59034.0,0.002]
["bitfinex","BTCUSD",1728584581315,0.40485695,59035.0,59034.0,0.002]
["bitfinex","BTCUSD",1728584581530,0.43285695,59035.0,59034.0,0.002]
["bitfinex","BTCUSD",1728584581745,1.78756004,59035.0,59034.0,0.002]
["bitfinex","BTCUSD",1728584581986,1.80276207,59035.0,59034.0,0.002]
["bitfinex","BTCUSD",1728584582257,1.81492321,59035.0,59034.0,0.002]
["bitfinex","BTCUSD",1728584582462,1.81492321,59035.0,59034.0,0.001]
["bitfinex","BTCUSD",1728584582463,1.96120477,59035.0,59034.0,0.001]
["bitfinex","BTCUSD",1728584582679,1.96120477,59035.0,59034.0,0.008]
["bitfinex","BTCUSD",1728584582680,1.79276418,59035.0,59034.0,0.008]
["bitfinex","BTCUSD",1728584582892,1.81917064,59035.0,59034.0,0.008]
["bitfinex","BTCUSD",1728584583134,1.8029665,59035.0,59034.0,0.001]
["bitfinex","BTCUSD",1728584583337,0.192399,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584583576,0.74633683,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584584215,0.74133683,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584584429,0.71833683,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584584643,0.39046804,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584584864,0.39646804,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584585277,0.39046804,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584585702,0.39246804,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584586156,0.39046804,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584586400,0.39346804,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584586850,1.94101074,59032.0,59031.0,0.0158]
["bitfinex","BTCUSD",1728584587074,0.176425,59023.0,59022.0,0.06580611]
["bitfinex","BTCUSD",1728584587300,0.69660309,59023.0,59022.0,0.06580611]
["bitfinex","BTCUSD",1728584587508,0.76358124,59023.0,59022.0,0.06580611]
["bitfinex","BTCUSD",1728584587764,0.76358124,59023.0,59004.0,0.25410378]
["bitfinex","BTCUSD",1728584587765,0.171459,59011.0,59004.0,0.25410378]
["bitfinex","BTCUSD",1728584587967,1.63466704,59011.0,59004.0,0.25410378]
["bitfinex","BTCUSD",1728584588179,0.169477,59005.0,59004.0,0.25410378]
["bitfinex","BTCUSD",1728584588388,0.37997919,59005.0,59004.0,0.25410378]
["bitfinex","BTCUSD",1728584588599,0.21050219,59005.0,58998.0,0.25410378]
["bitfinex","BTCUSD",1728584588821,0.21050219,59004.0,58998.0,0.25410378]
["bitfinex","BTCUSD",1728584589039,0.1693093,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1728584589251,0.18514259,59004.0,59002.0,0.169484]
["bitfinex","BTCUSD",1728584589456,0.1693093,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1728584589677,0.18513524,59004.0,59002.0,0.33897]
["bitfinex","BTCUSD",1728584589876,0.02640556,59022.0,59012.0,0.2704]
["bitfinex","BTCUSD",1728584590106,0.25410378,59018.0,59016.0,0.169445]
["bitfinex","BTCUSD",1728584590329,0.1693093,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1728584590550,0.1693093,59017.0,59013.0,0.169452]
["bitfinex","BTCUSD",1728584590800,0.1693093,59017.0,59012.0,0.2704]
["bitfinex","BTCUSD",1728584590801,0.25410378,59016.0,59012.0,0.2704]
["bitfinex","BTCUSD",1728584591033,0.338915,59012.0,59003.0,0.0801]
["bitfinex","BTCUSD",1728584591250,0.35459334,59011.0,59008.0,0.25410378]
["bitfinex","BTCUSD",1728584591489,0.35459334,59011.0,59003.0,0.0801]
["bitfinex","BTCUSD",1728584591490,0.002,59004.0,59003.0,0.0801]
["bitfinex","BTCUSD",1728584591711,0.1713093,59004.0,59003.0,0.0801]
["bitfinex","BTCUSD",1728584591952,0.1693093,59004.0,59003.0,0.0801]
["bitfinex","BTCUSD",1728584592170,0.1693093,59004.0,59003.0,0.249582]
["bitfinex","BTCUSD",1728584592426,0.1693093,59004.0,59003.0,0.250582]
["bitfinex","BTCUSD",1728584592652,0.169457,59012.0,59007.0,0.169471]
["bitfinex","BTCUSD",1728584592870,0.169457,59012.0,59003.0,0.0811]
["bitfinex","BTCUSD",1728584592871,0.01581832,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1728584593329,0.1703093,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1728584593596,0.42354378,59018.0,59013.0,0.169452]
["bitfinex","BTCUSD",1728584593801,0.18512418,59017.0,59014.0,0.16945]
["bitfinex","BTCUSD",1728584594007,0.1693093,59017.0,59012.0,0.169454]
["bitfinex","BTCUSD",1728584594233,0.1693093,59017.0,59014.0,0.169448]
["bitfinex","BTCUSD",1728584594458,0.1693093,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1728584595136,0.42351078,59030.0,59018.0,0.338877]
["bitfinex","BTCUSD",1728584595380,0.25410378,59024.0,59022.0,0.338856]
["bitfinex","BTCUSD",1728584595631,0.1693093,59029.0,59023.0,0.338847]
["bitfinex","BTCUSD",1728584595871,0.01581153,59028.0,59023.0,0.338847]
["bitfinex","BTCUSD",1728584596122,0.1693093,59028.0,59025.0,0.338836]
["bitfinex","BTCUSD",1728584596451,0.49375153,59045.0,59024.0,0.49375153]
["bitfinex","BTCUSD",1728584596452,0.00163,59039.0,59024.0,0.49375153]
["bitfinex","BTCUSD",1728584596678,0.00163,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1728584596932,0.00163,59039.0,59038.0,0.36316926]
["bitfinex","BTCUSD",1728584597186,0.00163,59039.0,59038.0,0.446982]
["bitfinex","BTCUSD",1728584597453,0.00163,59039.0,59038.0,0.448982]
["bitfinex","BTCUSD",1728584597665,0.001628,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1728584597916,0.001628,59046.0,59045.0,0.66650014]
["bitfinex","BTCUSD",1728584598156,0.00212272,59049.0,59048.0,0.174353]
["bitfinex","BTCUSD",1728584598379,0.00212272,59049.0,59048.0,0.17773244]
["bitfinex","BTCUSD",1728584598629,0.00212272,59049.0,59048.0,0.255253]
["bitfinex","BTCUSD",1728584599178,0.00212272,59049.0,59048.0,0.25863144]
["bitfinex","BTCUSD",1728584599415,0.00212272,59049.0,59048.0,0.26063144]
["bitfinex","BTCUSD",1728584599661,0.25410378,59064.0,59057.0,0.444127]
["bitfinex","BTCUSD",1728584599878,0.25410378,59064.0,59057.0,0.93787853]
["bitfinex","BTCUSD",1728584600309,0.25410378,59063.0,59057.0,0.93787853]
["bitfinex","BTCUSD",1728584601058,0.002628,59058.0,59057.0,0.94287853]
["bitfinex","BTCUSD",1728584601313,0.25410378,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1728584601548,0.25410378,59070.0,59069.0,0.66304453]
["bitfinex","BTCUSD",1728584601794,0.25410378,59076.0,59075.0,0.169276]
["bitfinex","BTCUSD",1728584602014,0.42341308,59076.0,59075.0,0.169276]
["bitfinex","BTCUSD",1728584602233,0.001628,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1728584602735,0.001628,59077.0,59076.0,0.17265812]
["bitfinex","BTCUSD",1728584602980,0.001628,59077.0,59076.0,0.25355812]
["bitfinex","BTCUSD",1728584603460,0.001628,59077.0,59076.0,0.25855812]
["bitfinex","BTCUSD",1728584603702,0.001628,59077.0,59076.0,0.35855812]
["bitfinex","BTCUSD",1728584603972,0.001628,59077.0,59076.0,0.355173]
["bitfinex","BTCUSD",1728584604413,0.002628,59077.0,59076.0,0.261173]
["bitfinex","BTCUSD",1728584604664,0.003628,59077.0,59076.0,0.269173]
["bitfinex","BTCUSD",1728584605136,0.002628,59077.0,59076.0,0.255173]
["bitfinex","BTCUSD",1728584605592,0.003628,59077.0,59076.0,0.269173]
["bitfinex","BTCUSD",1728584605811,0.003628,59077.0,59076.0,0.275173]
["bitfinex","BTCUSD",1728584606033,0.004628,59077.0,59076.0,0.275173]
["bitfinex","BTCUSD",1728584606265,0.004628,59077.0,59076.0,0.27613247]
["bitfinex","BTCUSD",1728584606517,0.004628,59077.0,59076.0,0.54744177]
["bitfinex","BTCUSD",1728584606752,0.001628,59083.0,59077.0,0.27427]
["bitfinex","BTCUSD",1728584606994,0.001628,59083.0,59077.0,0.4435793]
["bitfinex","BTCUSD",1728584607205,0.001628,59083.0,59077.0,0.4455793]
["bitfinex","BTCUSD",1728584607450,0.001628,59083.0,59082.0,0.460056]
["bitfinex","BTCUSD",1728584607677,0.001628,59083.0,59082.0,1.12311683]
["bitfinex","BTCUSD",1728584608174,0.001628,59088.0,59087.0,0.174241]
["bitfinex","BTCUSD",1728584608406,0.001628,59088.0,59087.0,0.76799253]
["bitfinex","BTCUSD",1728584608662,0.169177,59110.0,59095.0,0.005]
["bitfinex","BTCUSD",1728584608891,0.16916,59116.0,59098.0,0.66296153]
["bitfinex","BTCUSD",1728584609111,0.338324,59115.0,59098.0,0.66296153]
["bitfinex","BTCUSD",1728584609784,0.169176,59110.0,59098.0,0.66296153]
["bitfinex","BTCUSD",1728584610004,0.25410378,59112.0,59098.0,0.66296153]
["bitfinex","BTCUSD",1728584610228,0.002628,59099.0,59098.0,0.67096153]
["bitfinex","BTCUSD",1728584610452,0.002628,59099.0,59098.0,0.66296153]
["bitfinex","BTCUSD",1728584610919,0.002628,59099.0,59098.0,0.67096153]
["bitfinex","BTCUSD",1728584610920,0.003628,59099.0,59098.0,0.67096153]
["bitfinex","BTCUSD",1728584611144,0.003628,59099.0,59098.0,0.008]
["bitfinex","BTCUSD",1728584611372,0.1729373,59099.0,59098.0,0.50175153]
["bitfinex","BTCUSD",1728584611628,0.003628,59099.0,59098.0,0.67096153]
["bitfinex","BTCUSD",1728584611863,0.003628,59099.0,59098.0,0.67896153]
["bitfinex","BTCUSD",1728584612090,0.003628,59099.0,59098.0,0.50975153]
["bitfinex","BTCUSD",1728584612318,0.003628,59099.0,59098.0,0.67896153]
["bitfinex","BTCUSD",1728584612791,0.003628,59099.0,59098.0,0.68396153]
["bitfinex","BTCUSD",1728584613247,0.003628,59099.0,59098.0,0.18521]
["bitfinex","BTCUSD",1728584614297,0.003628,59099.0,59098.0,0.016]
["bitfinex","BTCUSD",1728584614298,0.1729373,59099.0,59098.0,0.016]
["bitfinex","BTCUSD",1728584614518,0.3421443,59099.0,59098.0,0.016]
["bitfinex","BTCUSD",1728584614756,0.1729373,59099.0,59098.0,0.016]
["bitfinex","BTCUSD",1728584614974,0.3421443,59099.0,59098.0,0.016]
["bitfinex","BTCUSD",1728584615199,0.3401443,59099.0,59098.0,4e-05]
["bitfinex","BTCUSD",1728584615463,0.1789373,59099.0,59098.0,0.00104]
["bitfinex","BTCUSD",1728584615944,0.1789373,59099.0,59098.0,0.17025]
["bitfinex","BTCUSD",1728584616200,0.1789373,59099.0,59098.0,0.42435378]
["bitfinex","BTCUSD",1728584616201,0.009628,59099.0,59098.0,0.42435378]
["bitfinex","BTCUSD",1728584616457,0.009628,59099.0,59098.0,0.25155]
["bitfinex","BTCUSD",1728584616937,0.009628,59099.0,59098.0,0.17025]
["bitfinex","BTCUSD",1728584617157,0.008628,59099.0,59098.0,0.17363384]
["bitfinex","BTCUSD",1728584617603,0.008628,59099.0,59098.0,0.17963384]
["bitfinex","BTCUSD",1728584618063,0.008628,59099.0,59098.0,0.17363384]
["bitfinex","BTCUSD",1728584618305,0.001628,59099.0,59098.0,0.17763384]
["bitfinex","BTCUSD",1728584618517,0.001628,59099.0,59098.0,0.18263384]
["bitfinex","BTCUSD",1728584618749,0.001628,59099.0,59098.0,0.17763384]
["bitfinex","BTCUSD",1728584618988,0.001628,59099.0,59098.0,0.18163384]
["bitfinex","BTCUSD",1728584619701,0.001628,59099.0,59098.0,0.17825]
["bitfinex","BTCUSD",1728584621346,0.0172428,59099.0,59098.0,0.17825]
["bitfinex","BTCUSD",1728584622060,0.01724294,59099.0,59098.0,0.17325]
["bitfinex","BTCUSD",1728584622285,0.01726401,59099.0,59098.0,0.16925]
["bitfinex","BTCUSD",1728584622506,0.18657331,59099.0,59098.0,4e-05]
["bitfinex","BTCUSD",1728584622752,0.20384747,59099.0,59098.0,0.16925]
["bitfinex","BTCUSD",1728584623225,0.20384747,59099.0,59098.0,4e-05]
["bitfinex","BTCUSD",1728584624174,0.2144371,59099.0,59098.0,0.16925]
["bitfinex","BTCUSD",1728584625595,0.3836441,59099.0,59098.0,4e-05]
["bitfinex","BTCUSD",1728584626734,0.3846441,59099.0,59098.0,4e-05]
["bitfinex","BTCUSD",1728584627041,0.002,59095.0,59090.0,0.25410378]
["bitfinex","BTCUSD",1728584627212,0.16923,59091.0,59090.0,0.25410378]
["bitfinex","BTCUSD",1728584627454,0.37414747,59091.0,59090.0,0.25410378]
["bitfinex","BTCUSD",1728584627689,0.25222869,59091.0,59088.0,0.000813]
["bitfinex","BTCUSD",1728584627912,0.169236,59089.0,59088.0,0.000813]
["bitfinex","BTCUSD",1728584628156,0.37415347,59089.0,59088.0,0.000813]
["bitfinex","BTCUSD",1728584629039,0.42174095,59089.0,59088.0,0.000813]
["bitfinex","BTCUSD",1728584630023,0.42174095,59089.0,59080.0,0.42336278]
["bitfinex","BTCUSD",1728584630024,0.169248,59085.0,59080.0,0.42336278]
["bitfinex","BTCUSD",1728584630245,0.338478,59088.0,59073.0,0.25410378]
["bitfinex","BTCUSD",1728584630246,0.338535,59078.0,59073.0,0.25410378]
["bitfinex","BTCUSD",1728584630504,0.169279,59074.0,59073.0,0.25410378]
["bitfinex","BTCUSD",1728584630781,0.42178395,59074.0,59073.0,0.25410378]
["bitfinex","BTCUSD",1728584631028,0.25250495,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1728584631500,0.20515507,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1728584632179,0.21215507,59074.0,59073.0,0.170282]
["bitfinex","BTCUSD",1728584632399,0.20515507,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1728584632839,0.21219587,59074.0,59073.0,0.170282]
["bitfinex","BTCUSD",1728584633267,0.22319587,59074.0,59073.0,0.171282]
["bitfinex","BTCUSD",1728584633703,0.21219587,59074.0,59073.0,0.170282]
["bitfinex","BTCUSD",1728584633932,0.04788657,59074.0,59073.0,0.170282]
["bitfinex","BTCUSD",1728584634159,0.04088657,59074.0,59073.0,0.550882]
["bitfinex","BTCUSD",1728584634386,0.04088657,59074.0,59073.0,0.545882]
["bitfinex","BTCUSD",1728584634666,0.06468688,59074.0,59073.0,0.170282]
["bitfinex","BTCUSD",1728584635127,0.06468688,59074.0,59073.0,0.49720055]
["bitfinex","BTCUSD",1728584635353,0.05668688,59074.0,59073.0,0.49620055]
["bitfinex","BTCUSD",1728584635576,0.05668688,59074.0,59073.0,0.50220055]
["bitfinex","BTCUSD",1728584635799,0.05768688,59074.0,59073.0,0.50220055]
["bitfinex","BTCUSD",1728584636020,0.05168688,59074.0,59073.0,0.49620055]
["bitfinex","BTCUSD",1728584636238,0.05168688,59074.0,59073.0,0.49920055]
["bitfinex","BTCUSD",1728584636464,0.001,59074.0,59073.0,0.50920055]
["bitfinex","BTCUSD",1728584636709,0.0526647,59074.0,59073.0,0.50920055]
["bitfinex","BTCUSD",1728584636922,0.0516647,59074.0,59073.0,0.49920055]
["bitfinex","BTCUSD",1728584637202,0.0516647,59074.0,59073.0,0.50220055]
["bitfinex","BTCUSD",1728584637422,0.0516647,59074.0,59073.0,0.49920055]
["bitfinex","BTCUSD",1728584637645,0.0526647,59074.0,59073.0,0.49620055]
["bitfinex","BTCUSD",1728584638097,0.0516647,59074.0,59073.0,0.49920055]
["bitfinex","BTCUSD",1728584638336,0.24729554,59074.0,59073.0,0.003]
["bitfinex","BTCUSD",1728584638555,0.390253,59074.0,59073.0,0.003]
["bitfinex","BTCUSD",1728584639258,0.338586,59070.0,59061.0,0.338628]
["bitfinex","BTCUSD",1728584639502,0.338586,59070.0,59066.0,0.25410378]
["bitfinex","BTCUSD",1728584639503,0.169296,59068.0,59066.0,0.25410378]
["bitfinex","BTCUSD",1728584639750,0.338584,59070.0,59064.0,0.338612]
["bitfinex","BTCUSD",1728584639751,0.220974,59067.0,59064.0,0.338612]
["bitfinex","BTCUSD",1728584639976,0.0516647,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1728584640199,0.220974,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1728584640443,0.0516647,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1728584640668,0.0516647,59066.0,59065.0,0.17258232]
["bitfinex","BTCUSD",1728584640889,0.0516647,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1728584641357,0.0516647,59066.0,59060.0,0.0001]
["bitfinex","BTCUSD",1728584641358,0.220974,59066.0,59060.0,0.0001]
["bitfinex","BTCUSD",1728584641608,0.169315,59062.0,59060.0,0.0001]
["bitfinex","BTCUSD",1728584641840,0.220974,59065.0,59060.0,0.0001]
["bitfinex","BTCUSD",1728584641841,0.39029,59061.0,59060.0,0.0001]
["bitfinex","BTCUSD",1728584642077,0.220974,59061.0,59060.0,0.0001]
["bitfinex","BTCUSD",1728584642366,0.39029,59061.0,59060.0,0.0001]
["bitfinex","BTCUSD",1728584642587,0.3902522,59061.0,59060.0,0.0001]
["bitfinex","BTCUSD",1728584643044,0.169325,59058.0,59054.0,0.169334]
["bitfinex","BTCUSD",1728584643274,0.3902642,59057.0,59054.0,0.169334]
["bitfinex","BTCUSD",1728584643500,0.1693093,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1728584643721,0.1693093,59057.0,59053.0,0.338676]
["bitfinex","BTCUSD",1728584643722,0.22091406,59057.0,59055.0,0.169333]
["bitfinex","BTCUSD",1728584643946,0.05160476,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1728584644159,0.22091406,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1728584644606,0.169337,59054.0,59044.0,0.32691855]
["bitfinex","BTCUSD",1728584644873,0.02628451,59057.0,59045.0,0.25410378]
["bitfinex","BTCUSD",1728584644874,0.02627885,59050.0,59045.0,0.25410378]
["bitfinex","BTCUSD",1728584645086,0.24719291,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1728584645304,0.22091406,59049.0,59046.0,0.169359]
["bitfinex","BTCUSD",1728584645523,0.22091406,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1728584645524,0.1693093,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1728584645770,0.22087716,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1728584646276,0.22087716,59049.0,59039.0,0.32691855]
["bitfinex","BTCUSD",1728584646518,0.07783013,59048.0,59040.0,0.25410378]
["bitfinex","BTCUSD",1728584646747,0.1693093,59047.0,59045.0,0.16936]
["bitfinex","BTCUSD",1728584646961,0.1693093,59047.0,59043.0,0.338735]
["bitfinex","BTCUSD",1728584646962,0.1693093,59047.0,59046.0,0.169359]
["bitfinex","BTCUSD",1728584647185,0.22086178,59047.0,59046.0,0.169359]
["bitfinex","BTCUSD",1728584647632,0.22086178,59047.0,59045.0,0.16936]
["bitfinex","BTCUSD",1728584647896,0.22086178,59047.0,59038.0,0.338762]
["bitfinex","BTCUSD",1728584647897,0.05155248,59046.0,59040.0,0.005]
["bitfinex","BTCUSD",1728584648139,0.5080223,59047.0,59044.0,0.169365]
["bitfinex","BTCUSD",1728584648140,0.22086178,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1728584648842,0.22086178,59045.0,59043.0,0.169367]
["bitfinex","BTCUSD",1728584649070,0.22086178,59045.0,59038.0,0.33876]
["bitfinex","BTCUSD",1728584649071,0.05155248,59044.0,59041.0,0.169372]
["bitfinex","BTCUSD",1728584649323,0.21026199,59043.0,59032.0,0.25410378]
["bitfinex","BTCUSD",1728584649534,0.169386,59037.0,59032.0,0.59289878]
["bitfinex","BTCUSD",1728584649752,0.338788,59034.0,59028.0,0.000813]
["bitfinex","BTCUSD",1728584650021,0.338759,59039.0,59028.0,0.000813]
["bitfinex","BTCUSD",1728584650022,0.1693093,59033.0,59028.0,0.000813]
["bitfinex","BTCUSD",1728584650236,0.1693093,59033.0,59030.0,0.338809]
["bitfinex","BTCUSD",1728584650237,0.01573879,59032.0,59030.0,0.338809]
["bitfinex","BTCUSD",1728584650489,0.18504809,59031.0,59030.0,0.508214]
["bitfinex","BTCUSD",1728584650714,0.18504809,59031.0,59028.0,0.33963]
["bitfinex","BTCUSD",1728584650715,0.18504809,59031.0,59029.0,0.338816]
["bitfinex","BTCUSD",1728584650968,0.1693093,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1728584651185,0.18504458,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1728584651839,0.18804458,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1728584652317,0.18804458,59031.0,59028.0,0.001813]
["bitfinex","BTCUSD",1728584652562,0.3477113,59031.0,59030.0,0.001]
["bitfinex","BTCUSD",1728584653003,0.3507113,59031.0,59030.0,0.001]
["bitfinex","BTCUSD",1728584653508,0.1813093,59031.0,59030.0,0.001]
["bitfinex","BTCUSD",1728584653737,0.18504941,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1728584653965,0.19004941,59031.0,59028.0,0.000813]
["bitfinex","BTCUSD",1728584654216,0.169408,59029.0,59028.0,0.000813]
["bitfinex","BTCUSD",1728584654425,0.1693093,59029.0,59028.0,0.170224]
["bitfinex","BTCUSD",1728584654672,0.1693093,59029.0,59028.0,0.000813]
["bitfinex","BTCUSD",1728584654889,0.1693093,59029.0,59028.0,0.170224]
["bitfinex","BTCUSD",1728584655140,0.35446333,59029.0,59028.0,0.001813]
["bitfinex","BTCUSD",1728584655352,0.35447083,59029.0,59028.0,0.001813]
["bitfinex","BTCUSD",1728584656003,0.18905271,59029.0,59028.0,0.001813]
["bitfinex","BTCUSD",1728584656250,0.18905271,59029.0,59028.0,0.171224]
["bitfinex","BTCUSD",1728584656465,0.18505271,59029.0,59028.0,0.171224]
["bitfinex","BTCUSD",1728584656697,0.1693093,59029.0,59028.0,0.171224]
["bitfinex","BTCUSD",1728584656950,0.1693093,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584656951,0.1853093,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584657162,0.3547173,59029.0,59028.0,0.002813]
["bitfinex","BTCUSD",1728584657379,0.19304921,59029.0,59028.0,0.001813]
["bitfinex","BTCUSD",1728584657871,0.1773093,59029.0,59028.0,0.001813]
["bitfinex","BTCUSD",1728584658107,0.1693093,59029.0,59028.0,0.170224]
["bitfinex","BTCUSD",1728584658339,0.18904786,59029.0,59028.0,0.170224]
["bitfinex","BTCUSD",1728584658583,0.19904786,59029.0,59028.0,0.171224]
["bitfinex","BTCUSD",1728584658807,0.19504786,59029.0,59028.0,0.171224]
["bitfinex","BTCUSD",1728584659030,0.1793093,59029.0,59028.0,0.001813]
["bitfinex","BTCUSD",1728584659273,0.20304551,59029.0,59028.0,0.002813]
["bitfinex","BTCUSD",1728584659562,0.37245351,59029.0,59028.0,0.002813]
["bitfinex","BTCUSD",1728584659761,0.420627,59029.0,59028.0,0.002813]
["bitfinex","BTCUSD",1728584660518,0.410627,59029.0,59028.0,0.001813]
["bitfinex","BTCUSD",1728584660743,0.417627,59029.0,59028.0,0.002813]
["bitfinex","BTCUSD",1728584660987,0.394627,59029.0,59028.0,0.002813]
["bitfinex","BTCUSD",1728584661236,0.404627,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584662376,0.235219,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584662882,0.21004551,59029.0,59028.0,0.173224]
["bitfinex","BTCUSD",1728584663305,0.1943093,59029.0,59028.0,0.173224]
["bitfinex","BTCUSD",1728584664409,0.21003767,59029.0,59028.0,0.173224]
["bitfinex","BTCUSD",1728584665067,0.37944567,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584665292,0.23521853,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584665548,0.37944567,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584665764,0.40462808,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584666972,0.3637173,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584667222,0.40466681,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584667696,0.23525881,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584668483,0.23525881,59029.0,59028.0,0.173224]
["bitfinex","BTCUSD",1728584668709,0.26150849,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584669254,0.43091649,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584669495,0.42766681,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584669731,0.40466681,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584670166,0.23525881,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584670912,0.1943093,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584671113,0.3637173,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584672725,0.40482614,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584672972,0.42782614,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584673218,0.40482614,59029.0,59028.0,0.003813]
["bitfinex","BTCUSD",1728584674352,0.169416,59026.0,59025.0,0.01084]
["bitfinex","BTCUSD",1728584674572,0.37983414,59026.0,59025.0,0.01084]
["bitfinex","BTCUSD",1728584676492,0.38683414,59026.0,59025.0,0.01184]
["bitfinex","BTCUSD",1728584676730,0.39183414,59026.0,59025.0,0.01284]
["bitfinex","BTCUSD",1728584677884,0.35780154,59026.0,59025.0,0.01284]
["bitfinex","BTCUSD",1728584678130,0.3146927,59026.0,59025.0,0.01284]
["bitfinex","BTCUSD",1728584679502,0.35056341,59026.0,59025.0,0.01284]
["bitfinex","BTCUSD",1728584680342,0.18114741,59026.0,59025.0,0.182259]
["bitfinex","BTCUSD",1728584680792,0.18114741,59026.0,59025.0,0.01284]
["bitfinex","BTCUSD",1728584681419,0.18114741,59026.0,59025.0,0.182259]
["bitfinex","BTCUSD",1728584682258,0.18114741,59026.0,59025.0,0.01284]
["bitfinex","BTCUSD",1728584682899,0.012,59026.0,59025.0,0.260459]
["bitfinex","BTCUSD",1728584683176,0.012,59026.0,59025.0,0.44344357]
["bitfinex","BTCUSD",1728584683364,0.012,59026.0,59025.0,0.441759]
["bitfinex","BTCUSD",1728584683575,0.1813093,59026.0,59025.0,0.441759]
["bitfinex","BTCUSD",1728584683806,0.1813093,59026.0,59025.0,0.01284]
["bitfinex","BTCUSD",1728584684442,0.3507253,59026.0,59025.0,0.01284]
["bitfinex","BTCUSD",1728584685817,0.1813093,59026.0,59025.0,0.013653]
["bitfinex","BTCUSD",1728584686644,0.3507253,59026.0,59025.0,0.013653]
["bitfinex","BTCUSD",1728584687059,0.1813093,59026.0,59025.0,0.013653]
["bitfinex","BTCUSD",1728584687471,0.3507253,59026.0,59025.0,0.013653]
["bitfinex","BTCUSD",1728584694306,0.1813093,59026.0,59025.0,0.013653]
["bitfinex","BTCUSD",1728584694716,0.1813093,59026.0,59025.0,0.26775678]
["bitfinex","BTCUSD",1728584694937,0.012,59026.0,59025.0,0.47771983]
["bitfinex","BTCUSD",1728584695163,0.012,59026.0,59025.0,0.67361983]
["bitfinex","BTCUSD",1728584695381,0.012,59026.0,59025.0,0.77861983]
["bitfinex","BTCUSD",1728584695602,0.30286637,59050.0,59036.0,0.169388]
["bitfinex","BTCUSD",1728584695818,0.30286637,59050.0,59036.0,0.65993583]
["bitfinex","BTCUSD",1728584696090,0.30286637,59050.0,59043.0,0.169368]
["bitfinex","BTCUSD",1728584696326,0.30286637,59050.0,59043.0,0.38791583]
["bitfinex","BTCUSD",1728584696546,0.30286637,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1728584696763,0.04876259,59050.0,59049.0,0.64909783]
["bitfinex","BTCUSD",1728584697408,0.25410378,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1728584697626,0.25410378,59056.0,59055.0,0.38788083]
["bitfinex","BTCUSD",1728584697843,0.1693093,59056.0,59052.0,0.16934]
["bitfinex","BTCUSD",1728584698047,0.1693093,59055.0,59053.0,0.169338]
["bitfinex","BTCUSD",1728584698262,0.1693093,59055.0,59053.0,0.169336]
["bitfinex","BTCUSD",1728584698682,0.1693093,59055.0,59052.0,0.338683]
["bitfinex","BTCUSD",1728584698683,0.1693093,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1728584699168,0.1693093,59055.0,59049.0,0.2622]
["bitfinex","BTCUSD",1728584699363,0.169336,59054.0,59049.0,0.2622]
["bitfinex","BTCUSD",1728584699578,0.1693093,59053.0,59049.0,0.2612]
["bitfinex","BTCUSD",1728584699727,0.1693093,59053.0,59044.0,0.338728]
["bitfinex","BTCUSD",1728584699959,0.1693093,59053.0,59052.0,0.001]
["bitfinex","BTCUSD",1728584700156,0.1693093,59053.0,59047.0,0.169355]
["bitfinex","BTCUSD",1728584700373,0.1693093,59053.0,59039.0,0.28642709]
["bitfinex","BTCUSD",1728584700374,0.169376,59040.0,59039.0,0.05]
["bitfinex","BTCUSD",1728584700582,0.3616853,59040.0,59039.0,0.05]
["bitfinex","BTCUSD",1728584700990,0.023,59039.0,59032.0,0.0001]
["bitfinex","BTCUSD",1728584701198,0.169396,59033.0,59032.0,0.0001]
["bitfinex","BTCUSD",1728584701437,0.1693093,59033.0,59032.0,0.0001]
["bitfinex","BTCUSD",1728584701648,0.169361,59046.0,59041.0,0.169372]
["bitfinex","BTCUSD",1728584701857,0.169361,59046.0,59041.0,0.38791983]
["bitfinex","BTCUSD",1728584701858,0.25410378,59042.0,59041.0,0.38791983]
["bitfinex","BTCUSD",1728584702068,0.1693093,59042.0,59041.0,0.38791983]
["bitfinex","BTCUSD",1728584702519,0.1693093,59042.0,59032.0,0.0001]
["bitfinex","BTCUSD",1728584702738,0.007,59045.0,59032.0,0.0001]
["bitfinex","BTCUSD",1728584702739,0.169396,59033.0,59032.0,0.0021]
["bitfinex","BTCUSD",1728584703181,0.169396,59033.0,59032.0,0.0001]
["bitfinex","BTCUSD",1728584704085,0.169396,59033.0,59032.0,0.0011]
["bitfinex","BTCUSD",1728584704299,0.169393,59035.0,59032.0,0.0011]
["bitfinex","BTCUSD",1728584704506,0.1693093,59038.0,59033.0,0.21854783]
["bitfinex","BTCUSD",1728584704716,0.1693093,59038.0,59034.0,0.169392]
["bitfinex","BTCUSD",1728584704965,0.1693093,59038.0,59035.0,0.169389]
["bitfinex","BTCUSD",1728584705172,0.1693093,59038.0,59033.0,0.38794183]
["bitfinex","BTCUSD",1728584705384,0.169396,59033.0,59032.0,0.0031]
["bitfinex","BTCUSD",1728584705595,0.3387053,59033.0,59032.0,0.0006]
["bitfinex","BTCUSD",1728584705796,0.1693093,59033.0,59031.0,0.169401]
["bitfinex","BTCUSD",1728584706021,0.1693093,59032.0,59029.0,0.38795383]
["bitfinex","BTCUSD",1728584706252,0.169403,59031.0,59029.0,0.21854783]
["bitfinex","BTCUSD",1728584706458,0.3387143,59030.0,59029.0,0.21854783]
["bitfinex","BTCUSD",1728584706667,0.1693093,59030.0,59029.0,0.38795583]
["bitfinex","BTCUSD",1728584706878,0.1693093,59030.0,59029.0,0.21854783]
["bitfinex","BTCUSD",1728584707090,0.1693093,59030.0,59025.0,0.23020083]
["bitfinex","BTCUSD",1728584707091,0.169409,59029.0,59025.0,0.23020083]
["bitfinex","BTCUSD",1728584707304,0.1693093,59028.0,59026.0,0.169415]
["bitfinex","BTCUSD",1728584707547,0.1693093,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1728584707760,0.1693093,59028.0,59025.0,0.23020083]
["bitfinex","BTCUSD",1728584707986,0.1693093,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1728584708377,0.1693093,59028.0,59025.0,0.39961883]
["bitfinex","BTCUSD",1728584708607,0.1693093,59028.0,59026.0,0.169416]
["bitfinex","BTCUSD",1728584709042,0.1693093,59028.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584709268,0.1693093,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1728584709719,0.1703093,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1728584709938,0.1693093,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1728584710362,0.1713093,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1728584710573,0.1713093,59028.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584710574,0.1693093,59028.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584710824,0.1723093,59028.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584711047,0.169413,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584711259,0.1693093,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584711717,0.3387223,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584712678,0.3667223,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584712905,0.3387223,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584713123,0.3407223,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584713604,0.3407223,59027.0,59026.0,0.007814]
["bitfinex","BTCUSD",1728584713825,0.3417223,59027.0,59026.0,0.007814]
["bitfinex","BTCUSD",1728584714064,0.3387223,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584714289,0.1693093,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584714736,0.1703093,59027.0,59026.0,0.17723]
["bitfinex","BTCUSD",1728584715621,0.1693093,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584715857,0.1693093,59027.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584715858,0.1713093,59027.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584716063,0.1693093,59027.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584716287,0.1703093,59027.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584716742,0.1693093,59027.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584716951,0.1723093,59027.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584717376,0.1693093,59027.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584717618,0.1843093,59027.0,59026.0,0.001814]
["bitfinex","BTCUSD",1728584717861,0.3537223,59027.0,59026.0,0.001814]
["bitfinex","BTCUSD",1728584718083,0.3697223,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584718314,0.3697223,59027.0,59026.0,0.001814]
["bitfinex","BTCUSD",1728584718315,0.3757223,59027.0,59026.0,0.001814]
["bitfinex","BTCUSD",1728584718786,0.3757223,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584718787,0.3697223,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584719019,0.3747223,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584719251,0.3807223,59027.0,59026.0,0.001814]
["bitfinex","BTCUSD",1728584719485,0.3727223,59027.0,59026.0,0.001814]
["bitfinex","BTCUSD",1728584719942,0.3727223,59027.0,59026.0,0.17223]
["bitfinex","BTCUSD",1728584719943,0.1823093,59027.0,59026.0,0.17223]
["bitfinex","BTCUSD",1728584720395,0.1693093,59027.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584720650,0.1863093,59027.0,59026.0,0.17223]
["bitfinex","BTCUSD",1728584720875,0.1773093,59027.0,59026.0,0.17123]
["bitfinex","BTCUSD",1728584721109,0.1783093,59027.0,59026.0,0.17123]
["bitfinex","BTCUSD",1728584721579,0.1763093,59027.0,59026.0,0.17123]
["bitfinex","BTCUSD",1728584721805,0.1843093,59027.0,59026.0,0.17223]
["bitfinex","BTCUSD",1728584722033,0.1773093,59027.0,59026.0,0.17123]
["bitfinex","BTCUSD",1728584722251,0.1853093,59027.0,59026.0,0.17223]
["bitfinex","BTCUSD",1728584723111,0.1773093,59027.0,59026.0,0.17123]
["bitfinex","BTCUSD",1728584723304,0.1863093,59027.0,59026.0,0.17223]
["bitfinex","BTCUSD",1728584723551,0.1693093,59027.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584723768,0.1763093,59027.0,59026.0,0.17123]
["bitfinex","BTCUSD",1728584723960,0.1833093,59027.0,59026.0,0.17223]
["bitfinex","BTCUSD",1728584724189,0.1693093,59027.0,59026.0,0.17023]
["bitfinex","BTCUSD",1728584724404,0.1693093,59027.0,59026.0,0.17123]
["bitfinex","BTCUSD",1728584724405,0.1783093,59027.0,59026.0,0.17123]
["bitfinex","BTCUSD",1728584724654,0.017,59027.0,59026.0,0.17223]
["bitfinex","BTCUSD",1728584724863,0.017,59027.0,59026.0,0.25490883]
["bitfinex","BTCUSD",1728584724864,0.008,59027.0,59026.0,0.25490883]
["bitfinex","BTCUSD",1728584725088,0.001626,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1728584725300,0.001626,59032.0,59031.0,0.39132837]
["bitfinex","BTCUSD",1728584725530,0.001626,59032.0,59031.0,0.38794983]
["bitfinex","BTCUSD",1728584726959,0.003626,59032.0,59031.0,0.38794983]
["bitfinex","BTCUSD",1728584727418,0.1729353,59032.0,59030.0,0.169404]
["bitfinex","BTCUSD",1728584727631,0.1693093,59031.0,59027.0,0.21854783]
["bitfinex","BTCUSD",1728584727841,0.1693093,59031.0,59028.0,0.16941]
["bitfinex","BTCUSD",1728584727842,0.3387123,59031.0,59028.0,0.16941]
["bitfinex","BTCUSD",1728584728271,0.1693093,59031.0,59029.0,0.169407]
["bitfinex","BTCUSD",1728584728484,0.1693093,59031.0,59027.0,0.21854783]
["bitfinex","BTCUSD",1728584728699,0.1693093,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1728584728904,0.1693093,59031.0,59029.0,0.169406]
["bitfinex","BTCUSD",1728584729130,0.3387133,59031.0,59027.0,0.21854783]
["bitfinex","BTCUSD",1728584729366,0.1693093,59031.0,59027.0,0.21854783]
["bitfinex","BTCUSD",1728584729584,0.1693093,59031.0,59029.0,0.169408]
["bitfinex","BTCUSD",1728584729815,0.1693093,59031.0,59028.0,0.16941]
["bitfinex","BTCUSD",1728584730040,0.1693093,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1728584730041,0.1723093,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1728584730481,0.1693093,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1728584730734,0.001626,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1728584730986,0.001626,59032.0,59031.0,0.57803747]
["bitfinex","BTCUSD",1728584731198,0.001626,59032.0,59031.0,0.57464983]
["bitfinex","BTCUSD",1728584731409,0.001626,59032.0,59031.0,0.65424983]
["bitfinex","BTCUSD",1728584731831,0.008626,59032.0,59031.0,0.65524983]
["bitfinex","BTCUSD",1728584732540,0.008626,59032.0,59031.0,1.23290144]
["bitfinex","BTCUSD",1728584732743,0.001628,59050.0,59049.0,0.44195]
["bitfinex","BTCUSD",1728584733003,0.001628,59050.0,59049.0,0.66049783]
["bitfinex","BTCUSD",1728584733654,0.001626,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1728584733875,0.001626,59060.0,59059.0,0.54069493]
["bitfinex","BTCUSD",1728584734088,0.001626,59061.0,59059.0,0.54069493]
["bitfinex","BTCUSD",1728584734089,0.001626,59061.0,59060.0,0.274319]
["bitfinex","BTCUSD",1728584734576,0.001626,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1728584736164,0.001626,59061.0,59060.0,0.274013]
["bitfinex","BTCUSD",1728584736387,0.001626,59061.0,59060.0,0.288013]
["bitfinex","BTCUSD",1728584736598,0.001626,59061.0,59060.0,0.60117725]
["bitfinex","BTCUSD",1728584736807,0.001626,59061.0,59060.0,1.60317725]
["bitfinex","BTCUSD",1728584737034,0.003626,59061.0,59060.0,1.60317725]
["bitfinex","BTCUSD",1728584737238,0.001626,59061.0,59060.0,1.60117725]
["bitfinex","BTCUSD",1728584737459,0.002626,59061.0,59060.0,1.62217725]
["bitfinex","BTCUSD",1728584737887,0.002626,59061.0,59060.0,1.61117725]
["bitfinex","BTCUSD",1728584738094,0.00138324,59061.0,59060.0,1.62217725]
["bitfinex","BTCUSD",1728584738561,0.25410378,59077.0,59060.0,1.62217725]
["bitfinex","BTCUSD",1728584738562,0.25410378,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1728584738792,0.25410378,59077.0,59076.0,0.248273]
["bitfinex","BTCUSD",1728584739010,0.000346,59080.0,59077.0,0.169269]
["bitfinex","BTCUSD",1728584739225,0.1693093,59079.0,59075.0,0.169275]
["bitfinex","BTCUSD",1728584739436,0.000346,59078.0,59073.0,0.169279]
["bitfinex","BTCUSD",1728584739711,0.000346,59078.0,59071.0,0.33857]
["bitfinex","BTCUSD",1728584739712,0.1693093,59077.0,59071.0,0.33857]
["bitfinex","BTCUSD",1728584739927,0.1693093,59077.0,59076.0,0.002]
["bitfinex","BTCUSD",1728584740366,0.1693093,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1728584740799,0.1713093,59077.0,59076.0,0.168273]
["bitfinex","BTCUSD",1728584741016,0.1713093,59077.0,59069.0,0.25410378]
["bitfinex","BTCUSD",1728584741017,0.1693093,59077.0,59072.0,0.338567]
["bitfinex","BTCUSD",1728584741234,0.1693093,59077.0,59070.0,0.25410378]
["bitfinex","BTCUSD",1728584741235,0.000346,59072.0,59070.0,0.25410378]
["bitfinex","BTCUSD",1728584741443,0.1693093,59071.0,59070.0,0.25410378]
["bitfinex","BTCUSD",1728584741663,0.16929,59070.0,59067.0,0.169297]
["bitfinex","BTCUSD",1728584741910,0.1696553,59069.0,59065.0,0.169304]
["bitfinex","BTCUSD",1728584742138,0.3389503,59069.0,59065.0,0.169304]
["bitfinex","BTCUSD",1728584742407,0.169297,59068.0,59064.0,0.169306]
["bitfinex","BTCUSD",1728584742625,0.169297,59068.0,59062.0,0.59272578]
["bitfinex","BTCUSD",1728584742626,0.1693093,59067.0,59062.0,0.59272578]
["bitfinex","BTCUSD",1728584742893,0.1693093,59067.0,59063.0,0.169309]
["bitfinex","BTCUSD",1728584743113,0.000346,59065.0,59060.0,1.169357]
["bitfinex","BTCUSD",1728584743316,0.000346,59067.0,59061.0,0.25410378]
["bitfinex","BTCUSD",1728584743556,0.000346,59067.0,59065.0,0.003]
["bitfinex","BTCUSD",1728584743776,0.000346,59066.0,59065.0,0.003]
["bitfinex","BTCUSD",1728584743999,0.1696553,59066.0,59065.0,0.171304]
["bitfinex","BTCUSD",1728584744222,0.1693093,59066.0,59065.0,0.171304]
["bitfinex","BTCUSD",1728584744473,0.000346,59065.0,59063.0,0.16931]
["bitfinex","BTCUSD",1728584744694,0.000346,59065.0,59061.0,0.001]
["bitfinex","BTCUSD",1728584744938,0.1693093,59064.0,59063.0,0.169309]
["bitfinex","BTCUSD",1728584745175,0.1692693,59064.0,59063.0,0.169309]
["bitfinex","BTCUSD",1728584745407,0.001974,59068.0,59061.0,0.25510378]
["bitfinex","BTCUSD",1728584745620,0.001974,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1728584746063,0.1712833,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1728584746721,0.000346,59065.0,59059.0,0.338644]
["bitfinex","BTCUSD",1728584746940,0.000346,59061.0,59051.0,0.197]
["bitfinex","BTCUSD",1728584747181,0.169662,59061.0,59054.0,0.338671]
["bitfinex","BTCUSD",1728584747459,0.169662,59061.0,59043.0,0.32716425]
["bitfinex","BTCUSD",1728584747460,0.169662,59061.0,59043.0,0.0765]
["bitfinex","BTCUSD",1728584747698,0.000346,59061.0,59060.0,1.169359]
["bitfinex","BTCUSD",1728584747919,0.000346,59061.0,59060.0,1.00004]
["bitfinex","BTCUSD",1728584748352,0.003346,59061.0,59060.0,1.169359]
["bitfinex","BTCUSD",1728584748565,0.003,59061.0,59060.0,1.169359]
["bitfinex","BTCUSD",1728584748785,0.003346,59061.0,59060.0,1.169359]
["bitfinex","BTCUSD",1728584749420,0.003346,59061.0,59060.0,1.00004]
["bitfinex","BTCUSD",1728584749645,0.172662,59061.0,59060.0,1.00004]
["bitfinex","BTCUSD",1728584749890,0.197662,59061.0,59060.0,1.00004]
["bitfinex","BTCUSD",1728584750142,0.203662,59061.0,59060.0,1.00104]
["bitfinex","BTCUSD",1728584750597,0.307662,59061.0,59060.0,1.00104]
["bitfinex","BTCUSD",1728584750821,0.373862,59061.0,59060.0,1.00004]
["bitfinex","BTCUSD",1728584751041,0.374862,59061.0,59060.0,1.01104]
["bitfinex","BTCUSD",1728584751483,0.376862,59061.0,59060.0,1.00604]
["bitfinex","BTCUSD",1728584751956,0.374862,59061.0,59060.0,1.00604]
["bitfinex","BTCUSD",1728584752151,0.376862,59061.0,59060.0,1.00604]
["bitfinex","BTCUSD",1728584752407,0.375862,59061.0,59060.0,1.00004]
["bitfinex","BTCUSD",1728584752586,0.375862,59061.0,59060.0,1.00304]
["bitfinex","BTCUSD",1728584752814,0.375862,59061.0,59060.0,1.00504]
["bitfinex","BTCUSD",1728584753030,0.375862,59061.0,59060.0,1.00204]
["bitfinex","BTCUSD",1728584753255,0.379862,59061.0,59060.0,1.00004]
["bitfinex","BTCUSD",1728584753475,0.377862,59061.0,59060.0,1.00004]
["bitfinex","BTCUSD",1728584754345,0.375862,59061.0,59060.0,1.00004]
["bitfinex","BTCUSD",1728584754566,0.379862,59061.0,59060.0,1.00004]
["bitfinex","BTCUSD",1728584755060,1.547762,59061.0,59060.0,0.71674]
["bitfinex","BTCUSD",1728584755317,1.547762,59061.0,59060.0,0.66674]
["bitfinex","BTCUSD",1728584755318,1.619862,59061.0,59060.0,0.66674]
["bitfinex","BTCUSD",1728584755789,1.615862,59061.0,59060.0,0.66674]
["bitfinex","BTCUSD",1728584756005,1.615862,59061.0,59060.0,0.632876]
["bitfinex","BTCUSD",1728584756224,1.623862,59061.0,59060.0,0.599012]
["bitfinex","BTCUSD",1728584756459,1.623862,59061.0,59060.0,0.599825]
["bitfinex","BTCUSD",1728584756665,1.615862,59061.0,59060.0,0.599825]
["bitfinex","BTCUSD",1728584756868,1.619862,59061.0,59060.0,0.599825]
["bitfinex","BTCUSD",1728584757521,1.958614,59061.0,59060.0,0.599825]
["bitfinex","BTCUSD",1728584757760,1.965614,59061.0,59060.0,0.600825]
["bitfinex","BTCUSD",1728584758638,1.961614,59061.0,59060.0,0.600825]
["bitfinex","BTCUSD",1728584758909,1.954614,59061.0,59060.0,0.599825]
["bitfinex","BTCUSD",1728584759123,0.176694,59050.0,59049.0,0.25410378]
["bitfinex","BTCUSD",1728584759328,2.04026755,59050.0,59049.0,0.25410378]
["bitfinex","BTCUSD",1728584759744,0.274714,59043.0,59042.0,0.0001]
["bitfinex","BTCUSD",1728584759955,0.79418755,59043.0,59042.0,0.0001]
["bitfinex","BTCUSD",1728584761008,1.37545558,59043.0,59042.0,0.0001]
["bitfinex","BTCUSD",1728584761227,0.96363025,59043.0,59042.0,0.0001]
["bitfinex","BTCUSD",1728584761661,0.98372573,59043.0,59042.0,0.0001]
["bitfinex","BTCUSD",1728584762085,2.22982573,59043.0,59042.0,0.0001]
["bitfinex","BTCUSD",1728584762303,2.22982573,59043.0,59042.0,0.0021]
["bitfinex","BTCUSD",1728584762521,2.22982573,59043.0,59042.0,0.0011]
["bitfinex","BTCUSD",1728584762997,2.23982573,59043.0,59042.0,0.0011]
["bitfinex","BTCUSD",1728584763438,2.57398998,59043.0,59042.0,1e-06]
["bitfinex","BTCUSD",1728584763653,0.197759,59027.0,59026.0,0.25491778]
["bitfinex","BTCUSD",1728584763869,2.04033255,59027.0,59026.0,0.25491778]
["bitfinex","BTCUSD",1728584764136,2.04033255,59027.0,59026.0,0.26624718]
["bitfinex","BTCUSD",1728584764349,2.04033255,59027.0,59026.0,0.000814]
["bitfinex","BTCUSD",1728584765042,2.04033255,59027.0,59025.0,0.011653]
["bitfinex","BTCUSD",1728584765043,0.299762,59026.0,59025.0,0.011653]
["bitfinex","BTCUSD",1728584765275,0.638514,59026.0,59025.0,0.011653]
["bitfinex","BTCUSD",1728584765544,0.4690713,59026.0,59025.0,0.011653]
["bitfinex","BTCUSD",1728584765758,0.005346,59014.0,59000.0,0.204313]
["bitfinex","BTCUSD",1728584766001,0.005346,59014.0,59011.0,0.25410378]
["bitfinex","BTCUSD",1728584766002,2.03837055,59014.0,59011.0,0.25410378]
["bitfinex","BTCUSD",1728584766213,1.7112063,59014.0,59011.0,0.25410378]
["bitfinex","BTCUSD",1728584766433,1.7112063,59014.0,59000.0,0.204313]
["bitfinex","BTCUSD",1728584766434,1.7112063,59014.0,59004.0,0.25410378]
["bitfinex","BTCUSD",1728584766673,0.174823,59005.0,59004.0,0.25410378]
["bitfinex","BTCUSD",1728584766893,0.174823,59005.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584766894,0.197834,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584767154,0.79630755,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584769005,0.4671433,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584769271,0.79430755,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584769494,0.80230755,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584769700,0.4711433,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584769919,0.4441433,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584770142,0.4531433,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584770362,0.4671433,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584770596,0.4581433,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584770813,0.71424708,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584771027,0.4831433,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584771468,0.4851433,59001.0,59000.0,0.005813]
["bitfinex","BTCUSD",1728584771709,0.274869,58989.0,58988.0,0.000813]
["bitfinex","BTCUSD",1728584772001,0.79434255,58989.0,58988.0,0.000813]
["bitfinex","BTCUSD",1728584772213,1.19933049,58989.0,58988.0,0.000813]
["bitfinex","BTCUSD",1728584772438,2.21155606,58989.0,58988.0,0.000813]
["bitfinex","BTCUSD",1728584773114,2.21255606,58989.0,58988.0,0.000813]
["bitfinex","BTCUSD",1728584773359,2.21255606,58989.0,58988.0,0.005813]
["bitfinex","BTCUSD",1728584773572,2.21255606,58989.0,58988.0,0.005213]
["bitfinex","BTCUSD",1728584773800,2.21955606,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584774019,1.7192783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584774250,1.6912783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584774495,1.6962783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584775337,1.7042783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584775760,1.6912783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584776204,1.7112783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584776469,1.7142783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584776690,0.4781783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584776902,0.4671783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584777163,0.4661783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584777370,0.63204849,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584777995,0.4721783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584778205,0.4701783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584778660,0.4731783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584779094,0.4701783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584779308,0.4691783,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584779580,0.640621,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584779785,0.638249,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584780036,1.6899063,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584780250,1.6909063,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584780474,1.6929063,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584780701,1.6979063,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584780908,1.6929063,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584781190,1.7109063,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584781403,1.7079063,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584781612,1.7129063,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584782271,1.7079063,58989.0,58988.0,0.000213]
["bitfinex","BTCUSD",1728584782484,1.7109063,58989.0,58988.0,0.001213]
["bitfinex","BTCUSD",1728584782692,1.7079063,58989.0,58988.0,0.001213]
["bitfinex","BTCUSD",1728584782906,1.7129063,58989.0,58988.0,0.002213]
["bitfinex","BTCUSD",1728584783104,1.7079063,58989.0,58988.0,0.002213]
["bitfinex","BTCUSD",1728584784648,1.882349,58989.0,58988.0,0.002213]
["bitfinex","BTCUSD",1728584785550,0.62503625,58988.0,58987.0,0.000816]
["bitfinex","BTCUSD",1728584785766,0.79434555,58988.0,58987.0,0.000816]
["bitfinex","BTCUSD",1728584786412,0.79634555,58988.0,58987.0,0.000816]
["bitfinex","BTCUSD",1728584786651,0.4741813,58988.0,58987.0,0.000816]
["bitfinex","BTCUSD",1728584786869,0.97078825,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584787563,0.97278825,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584787782,0.97078825,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584788022,0.80134555,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584788460,2.02944555,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584789776,2.05244555,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584790665,2.02944555,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584791604,2.19888825,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584791827,2.02744555,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584792279,2.05044555,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584793620,2.04344555,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584793831,2.05244555,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584794063,2.04544555,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584794277,2.21488825,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584794498,2.22388825,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584794955,2.20588825,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584795171,2.21388825,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584795413,2.22188825,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584795634,2.20588825,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584795844,1.7092813,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584796067,1.7199353,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584796272,1.7129353,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584796698,1.7209353,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584796940,1.7129353,58988.0,58987.0,0.000316]
["bitfinex","BTCUSD",1728584797158,0.1763093,58988.0,58987.0,0.079816]
["bitfinex","BTCUSD",1728584797360,0.1763093,58988.0,58987.0,0.249344]
["bitfinex","BTCUSD",1728584797617,0.1693093,58988.0,58987.0,0.25963753]
["bitfinex","BTCUSD",1728584797834,0.1693093,58988.0,58987.0,0.44183753]
["bitfinex","BTCUSD",1728584798053,0.001628,58989.0,58988.0,0.17118]
["bitfinex","BTCUSD",1728584798486,0.001628,58989.0,58988.0,0.17981008]
["bitfinex","BTCUSD",1728584798912,0.1709373,58989.0,58988.0,0.17981008]
["bitfinex","BTCUSD",1728584799131,0.001628,58989.0,58988.0,0.17981008]
["bitfinex","BTCUSD",1728584799823,0.1709373,58989.0,58988.0,0.00863008]
["bitfinex","BTCUSD",1728584800245,0.1709373,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1728584800451,0.1709373,58989.0,58988.0,0.17981008]
["bitfinex","BTCUSD",1728584800724,0.22278089,58989.0,58988.0,0.17981008]
["bitfinex","BTCUSD",1728584800964,0.22278089,58989.0,58988.0,0.00863008]
["bitfinex","BTCUSD",1728584801194,0.22778089,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1728584801412,0.22778089,58989.0,58988.0,0.170526]
["bitfinex","BTCUSD",1728584802023,0.23478089,58989.0,58988.0,0.170526]
["bitfinex","BTCUSD",1728584802264,0.23478089,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1728584802504,0.23478089,58989.0,58988.0,0.170526]
["bitfinex","BTCUSD",1728584802731,0.53946953,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1728584802971,0.55467733,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1728584803420,0.55467733,58989.0,58988.0,0.001814]
["bitfinex","BTCUSD",1728584803678,0.53167733,58989.0,58988.0,0.001814]
["bitfinex","BTCUSD",1728584803892,0.42467733,58989.0,58988.0,0.001814]
["bitfinex","BTCUSD",1728584804116,0.42467733,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584804117,0.40751169,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584804351,0.41967922,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584804562,0.41051169,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584805002,0.40751169,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584805246,0.40751169,58989.0,58988.0,0.002814]
["bitfinex","BTCUSD",1728584805716,0.39690124,58989.0,58988.0,0.002814]
["bitfinex","BTCUSD",1728584806210,0.43206875,58989.0,58988.0,0.002814]
["bitfinex","BTCUSD",1728584806416,0.6447481,58989.0,58988.0,0.002814]
["bitfinex","BTCUSD",1728584806839,0.53206875,58989.0,58988.0,0.002814]
["bitfinex","BTCUSD",1728584807333,0.53206875,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584807564,0.54206703,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584807779,0.52685923,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584808008,0.50185923,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584809196,0.50685923,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584809677,0.48669344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584810131,0.48969344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584810345,0.48669344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584810558,0.50389562,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584810802,0.51169344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584811039,0.50669344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584811262,0.50869344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584811688,0.50669344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584812162,0.50969344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584812658,0.50769344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584812880,0.51169344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584813089,0.50769344,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584814187,0.50769167,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584814618,0.51069167,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584815057,0.50769167,58989.0,58988.0,0.000814]
["bitfinex","BTCUSD",1728584815289,0.50769167,58989.0,58988.0,0.002814]
["bitfinex","BTCUSD",1728584815760,0.83185592,58989.0,58988.0,0.002854]
["bitfinex","BTCUSD",1728584815975,0.83185592,58989.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584816211,0.83685592,58989.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584816461,0.83385592,58989.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584816688,0.80522649,58989.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584816926,0.81222649,58989.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584817178,0.80522649,58989.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584817419,0.51169167,58989.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584817669,0.50669167,58989.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584817957,0.21216867,58989.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584818209,0.24261764,58989.0,58988.0,0.44628]
["bitfinex","BTCUSD",1728584818429,0.24261764,58989.0,58988.0,0.276754]
["bitfinex","BTCUSD",1728584818430,0.21616867,58989.0,58988.0,0.276754]
["bitfinex","BTCUSD",1728584818637,0.21616867,58989.0,58988.0,0.44628]
["bitfinex","BTCUSD",1728584818638,0.21216867,58989.0,58988.0,0.44628]
["bitfinex","BTCUSD",1728584818858,0.21216867,58989.0,58988.0,0.44828]
["bitfinex","BTCUSD",1728584819095,0.21216867,58989.0,58988.0,0.278754]
["bitfinex","BTCUSD",1728584819325,0.4,58998.0,58988.0,0.278754]
["bitfinex","BTCUSD",1728584819326,0.4,58998.0,58997.0,0.1695]
["bitfinex","BTCUSD",1728584819546,0.4,58998.0,58997.0,0.84148882]
["bitfinex","BTCUSD",1728584819799,0.1167,58998.0,58997.0,0.84648882]
["bitfinex","BTCUSD",1728584820272,0.1167,58998.0,58997.0,0.442954]
["bitfinex","BTCUSD",1728584821267,0.3389,59015.0,58997.0,0.442954]
["bitfinex","BTCUSD",1728584821268,0.59296378,59022.0,58997.0,0.5542926]
["bitfinex","BTCUSD",1728584821490,0.25410378,59008.0,58999.0,0.276148]
["bitfinex","BTCUSD",1728584821706,0.25410378,59008.0,58999.0,0.46968282]
["bitfinex","BTCUSD",1728584822401,0.1698093,59000.0,58999.0,0.46968282]
["bitfinex","BTCUSD",1728584822631,0.1698093,59000.0,58999.0,0.46972282]
["bitfinex","BTCUSD",1728584823062,0.1708093,59000.0,58999.0,0.47372282]
["bitfinex","BTCUSD",1728584823980,0.0025,59000.0,58999.0,0.47672282]
["bitfinex","BTCUSD",1728584824444,0.25410378,59014.0,59013.0,0.171108]
["bitfinex","BTCUSD",1728584824655,0.42341308,59014.0,59013.0,0.46964282]
["bitfinex","BTCUSD",1728584824878,0.1693093,59014.0,59008.0,0.001654]
["bitfinex","BTCUSD",1728584825122,0.59296378,59022.0,59008.0,0.001654]
["bitfinex","BTCUSD",1728584825123,0.1693093,59013.0,59008.0,0.001654]
["bitfinex","BTCUSD",1728584825363,0.1693093,59013.0,59012.0,0.169457]
["bitfinex","BTCUSD",1728584825595,0.1693093,59013.0,59012.0,0.46964582]
["bitfinex","BTCUSD",1728584825816,0.1,59027.0,59015.0,0.001654]
["bitfinex","BTCUSD",1728584826037,0.25410378,59022.0,59021.0,0.46796582]
["bitfinex","BTCUSD",1728584826288,0.1693093,59022.0,59021.0,0.46796582]
["bitfinex","BTCUSD",1728584827908,0.25410378,59034.0,59027.0,0.001654]
["bitfinex","BTCUSD",1728584828146,0.1693093,59033.0,59031.0,0.29853482]
["bitfinex","BTCUSD",1728584828369,0.1693093,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1728584829503,0.1693093,59033.0,59030.0,0.169402]
["bitfinex","BTCUSD",1728584829754,1.2441,59042.0,59021.0,0.339898]
["bitfinex","BTCUSD",1728584829755,0.1923093,59032.0,59023.0,0.338845]
["bitfinex","BTCUSD",1728584830014,0.169428,59022.0,59021.0,4e-05]
["bitfinex","BTCUSD",1728584830229,0.3617373,59022.0,59021.0,4e-05]
["bitfinex","BTCUSD",1728584830920,2.03291822,59022.0,59021.0,4e-05]
["bitfinex","BTCUSD",1728584831382,2.04866882,59022.0,59021.0,0.00104]
["bitfinex","BTCUSD",1728584831613,2.04966882,59022.0,59021.0,0.00104]
["bitfinex","BTCUSD",1728584831828,2.04966882,59022.0,59021.0,4e-05]
["bitfinex","BTCUSD",1728584832267,2.04966882,59022.0,59021.0,0.00104]
["bitfinex","BTCUSD",1728584832740,1.747788,59022.0,59021.0,0.00104]
["bitfinex","BTCUSD",1728584832993,1.6225879,59022.0,59021.0,0.00104]
["bitfinex","BTCUSD",1728584833468,1.4301599,59022.0,59021.0,0.00104]
["bitfinex","BTCUSD",1728584833916,0.1703093,59022.0,59021.0,0.170471]
["bitfinex","BTCUSD",1728584834156,0.001,59022.0,59021.0,0.172125]
["bitfinex","BTCUSD",1728584834617,0.001,59022.0,59021.0,0.17549803]
["bitfinex","BTCUSD",1728584834870,0.001,59022.0,59021.0,0.27449803]
["bitfinex","BTCUSD",1728584835084,0.25410378,59039.0,59036.0,0.169385]
["bitfinex","BTCUSD",1728584835298,0.1693093,59038.0,59036.0,0.169385]
["bitfinex","BTCUSD",1728584835480,0.1693093,59038.0,59037.0,0.171039]
["bitfinex","BTCUSD",1728584835985,0.1693093,59038.0,59021.0,0.00204]
["bitfinex","BTCUSD",1728584835986,0.169428,59022.0,59021.0,0.00204]
["bitfinex","BTCUSD",1728584836249,0.27814595,59022.0,59021.0,0.00204]
["bitfinex","BTCUSD",1728584836504,0.172797,59014.0,59013.0,0.25410378]
["bitfinex","BTCUSD",1728584836748,0.172797,59014.0,59007.0,0.25410378]
["bitfinex","BTCUSD",1728584836749,0.192468,59008.0,59007.0,0.25410378]
["bitfinex","BTCUSD",1728584836965,0.80121654,59008.0,59007.0,0.25410378]
["bitfinex","BTCUSD",1728584837204,0.192491,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584837448,0.50270472,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584838103,0.50605072,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584838332,0.80458554,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584838566,0.95186257,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584838810,0.95520857,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584839727,0.95720857,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584839970,1.12665127,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584840200,0.95720857,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584841338,0.50470472,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584841565,0.38170472,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584841777,0.35653277,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584842667,0.3408003,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584842883,0.35656009,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584843323,0.35456009,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584843537,0.37756009,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584843749,0.37856009,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584843974,0.37756009,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584844912,0.37856009,59000.0,58999.0,0.00104]
["bitfinex","BTCUSD",1728584847420,0.40380618,59000.0,58999.0,0.00104]
["bitfinex","BTCUSD",1728584848130,0.35556009,59000.0,58999.0,0.00104]
["bitfinex","BTCUSD",1728584849559,0.35456009,59000.0,58999.0,0.00104]
["bitfinex","BTCUSD",1728584849776,0.35456009,59000.0,58999.0,4e-05]
["bitfinex","BTCUSD",1728584850005,0.35456009,59000.0,58999.0,0.00304]
["bitfinex","BTCUSD",1728584850229,0.35456009,59000.0,58999.0,0.00604]
["bitfinex","BTCUSD",1728584850683,0.18506909,59000.0,58990.0,0.238828]
["bitfinex","BTCUSD",1728584850923,0.44915785,58995.0,58989.0,0.339045]
["bitfinex","BTCUSD",1728584851159,0.1693093,58994.0,58990.0,0.169519]
["bitfinex","BTCUSD",1728584851403,0.1693093,58994.0,58989.0,0.339045]
["bitfinex","BTCUSD",1728584851627,0.1693093,58994.0,58990.0,0.002]
["bitfinex","BTCUSD",1728584851910,0.1693093,58994.0,58990.0,0.171517]
["bitfinex","BTCUSD",1728584852146,0.169512,58993.0,58990.0,0.002]
["bitfinex","BTCUSD",1728584852379,0.1693093,58992.0,58990.0,0.171518]
["bitfinex","BTCUSD",1728584853072,0.1693093,58992.0,58990.0,0.002]
["bitfinex","BTCUSD",1728584853310,0.1693093,58992.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584853311,0.1693093,58992.0,58989.0,0.001]
["bitfinex","BTCUSD",1728584853540,0.169518,58991.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584853771,0.1693093,58990.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584854005,0.1693093,58990.0,58989.0,0.002]
["bitfinex","BTCUSD",1728584854504,0.1693093,58990.0,58988.0,0.01195299]
["bitfinex","BTCUSD",1728584854505,0.1693093,58990.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584854759,0.1693093,58990.0,58989.0,0.169523]
["bitfinex","BTCUSD",1728584854987,0.1693093,58990.0,58988.0,0.01395299]
["bitfinex","BTCUSD",1728584855224,0.1693093,58990.0,58988.0,0.000854]
["bitfinex","BTCUSD",1728584855488,0.1693093,58990.0,58989.0,0.004]
["bitfinex","BTCUSD",1728584855706,0.1693093,58990.0,58989.0,0.173523]
["bitfinex","BTCUSD",1728584855964,0.1693093,58990.0,58989.0,0.004]
["bitfinex","BTCUSD",1728584856389,0.1693093,58990.0,58989.0,0.173523]
["bitfinex","BTCUSD",1728584856633,0.1693093,58990.0,58989.0,0.175523]
["bitfinex","BTCUSD",1728584856853,0.1693093,58990.0,58989.0,0.002]
["bitfinex","BTCUSD",1728584857087,0.1703093,58990.0,58989.0,0.002]
["bitfinex","BTCUSD",1728584857312,0.1703093,58990.0,58989.0,0.171523]
["bitfinex","BTCUSD",1728584857526,0.1693093,58990.0,58989.0,0.002]
["bitfinex","BTCUSD",1728584857746,0.1693093,58990.0,58989.0,0.006]
["bitfinex","BTCUSD",1728584858420,0.1693093,58990.0,58989.0,0.002]
["bitfinex","BTCUSD",1728584858636,0.1763093,58990.0,58989.0,0.00304]
["bitfinex","BTCUSD",1728584858849,0.1763093,58990.0,58989.0,0.172563]
["bitfinex","BTCUSD",1728584859072,0.3458293,58990.0,58989.0,0.00304]
["bitfinex","BTCUSD",1728584859286,0.3458293,58990.0,58989.0,0.00104]
["bitfinex","BTCUSD",1728584859518,0.36164169,58990.0,58989.0,0.00104]
["bitfinex","BTCUSD",1728584859757,0.36464169,58990.0,58989.0,0.00104]
["bitfinex","BTCUSD",1728584859965,0.35464169,58990.0,58989.0,4e-05]
["bitfinex","BTCUSD",1728584860180,0.37264169,58990.0,58989.0,0.00204]
["bitfinex","BTCUSD",1728584860605,0.37764169,58990.0,58989.0,4e-05]
["bitfinex","BTCUSD",1728584860850,0.54870988,58990.0,58989.0,0.00104]
["bitfinex","BTCUSD",1728584861119,0.54570988,58990.0,58989.0,0.00104]
["bitfinex","BTCUSD",1728584861347,0.53770988,58990.0,58989.0,4e-05]
["bitfinex","BTCUSD",1728584861576,0.40294909,58990.0,58989.0,4e-05]
["bitfinex","BTCUSD",1728584861815,0.41194909,58990.0,58989.0,0.00104]
["bitfinex","BTCUSD",1728584862502,0.52394909,58990.0,58989.0,0.00204]
["bitfinex","BTCUSD",1728584862938,0.50294909,58990.0,58989.0,4e-05]
["bitfinex","BTCUSD",1728584863159,0.50394909,58990.0,58989.0,4e-05]
["bitfinex","BTCUSD",1728584863386,0.50394909,58990.0,58989.0,0.001854]
["bitfinex","BTCUSD",1728584864302,0.5039665,58990.0,58989.0,0.001854]
["bitfinex","BTCUSD",1728584868080,0.5304294,58990.0,58989.0,0.001854]
["bitfinex","BTCUSD",1728584868518,0.53057346,58990.0,58989.0,0.001854]
["bitfinex","BTCUSD",1728584868956,0.52957346,58990.0,58989.0,0.001854]
["bitfinex","BTCUSD",1728584869395,0.53157346,58990.0,58989.0,0.001854]
["bitfinex","BTCUSD",1728584869648,0.52957346,58990.0,58989.0,0.001854]
["bitfinex","BTCUSD",1728584869892,0.40757346,58990.0,58989.0,0.009854]
["bitfinex","BTCUSD",1728584870138,0.2115909,58990.0,58989.0,0.179377]
["bitfinex","BTCUSD",1728584870574,0.0422816,58990.0,58989.0,0.19054548]
["bitfinex","BTCUSD",1728584870791,0.01687754,58990.0,58989.0,0.18954548]
["bitfinex","BTCUSD",1728584871037,0.17112,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1728584871038,0.001628,59000.0,58999.0,0.169494]
["bitfinex","BTCUSD",1728584871536,0.001628,59000.0,58999.0,0.445594]
["bitfinex","BTCUSD",1728584873139,0.001628,59000.0,58999.0,0.447594]
["bitfinex","BTCUSD",1728584873620,0.001628,59000.0,58999.0,0.445594]
["bitfinex","BTCUSD",1728584873867,0.007628,59000.0,58999.0,0.446594]
["bitfinex","BTCUSD",1728584874109,0.007628,59000.0,58999.0,0.448594]
["bitfinex","BTCUSD",1728584874368,0.007628,59000.0,58999.0,0.80769778]
["bitfinex","BTCUSD",1728584874592,0.001628,59013.0,59012.0,0.46944362]
["bitfinex","BTCUSD",1728584874810,0.001628,59013.0,59012.0,0.436557]
["bitfinex","BTCUSD",1728584876409,0.002628,59013.0,59012.0,0.439557]
["bitfinex","BTCUSD",1728584876639,0.1719373,59013.0,59012.0,0.006]
["bitfinex","BTCUSD",1728584876864,0.1719373,59013.0,59012.0,0.175457]
["bitfinex","BTCUSD",1728584877077,0.1719373,59013.0,59012.0,0.172497]
["bitfinex","BTCUSD",1728584877288,0.1719373,59013.0,59012.0,0.174497]
["bitfinex","BTCUSD",1728584877537,0.1709373,59013.0,59012.0,0.171497]
["bitfinex","BTCUSD",1728584877776,0.001628,59013.0,59012.0,0.171497]
["bitfinex","BTCUSD",1728584877992,0.001628,59013.0,59012.0,0.173497]
["bitfinex","BTCUSD",1728584878218,0.001628,59013.0,59012.0,0.178497]
["bitfinex","BTCUSD",1728584878456,0.001628,59013.0,59012.0,0.36358538]
["bitfinex","BTCUSD",1728584878674,0.002628,59013.0,59012.0,0.460197]
["bitfinex","BTCUSD",1728584879109,0.001628,59013.0,59012.0,0.460197]
["bitfinex","BTCUSD",1728584879340,0.002628,59013.0,59012.0,0.460197]
["bitfinex","BTCUSD",1728584879554,0.002628,59013.0,59012.0,0.544897]
["bitfinex","BTCUSD",1728584879775,0.001628,59013.0,59012.0,0.544897]
["bitfinex","BTCUSD",1728584880041,0.001628,59013.0,59012.0,0.546897]
["bitfinex","BTCUSD",1728584880306,0.001628,59013.0,59012.0,0.544897]
["bitfinex","BTCUSD",1728584880521,0.001628,59013.0,59012.0,0.546897]
["bitfinex","BTCUSD",1728584880737,0.001628,59013.0,59012.0,0.544897]
["bitfinex","BTCUSD",1728584880967,0.001628,59013.0,59012.0,0.546897]
["bitfinex","BTCUSD",1728584881675,0.001628,59013.0,59012.0,0.7162063]
["bitfinex","BTCUSD",1728584883494,0.001628,59013.0,59012.0,0.546897]
["bitfinex","BTCUSD",1728584885384,0.001628,59013.0,59012.0,0.541897]
["bitfinex","BTCUSD",1728584885600,0.001628,59013.0,59012.0,0.446897]
["bitfinex","BTCUSD",1728584887204,0.001628,59013.0,59012.0,0.175497]
["bitfinex","BTCUSD",1728584888180,0.001628,59013.0,59012.0,0.00404]
["bitfinex","BTCUSD",1728584888403,0.1709373,59013.0,59012.0,4e-05]
["bitfinex","BTCUSD",1728584888864,0.1719373,59013.0,59012.0,4e-05]
["bitfinex","BTCUSD",1728584889107,0.1749373,59013.0,59012.0,4e-05]
["bitfinex","BTCUSD",1728584889347,0.1719373,59013.0,59012.0,4e-05]
["bitfinex","BTCUSD",1728584889841,0.1769373,59013.0,59012.0,0.00104]
["bitfinex","BTCUSD",1728584890074,0.1759373,59013.0,59012.0,0.00104]
["bitfinex","BTCUSD",1728584890608,0.62949508,59013.0,59012.0,0.00104]
["bitfinex","BTCUSD",1728584890815,0.49114199,59013.0,59012.0,0.00104]
["bitfinex","BTCUSD",1728584891036,0.51634503,59013.0,59012.0,0.00104]
["bitfinex","BTCUSD",1728584891286,0.50934503,59013.0,59012.0,0.00104]
["bitfinex","BTCUSD",1728584891504,0.50434503,59013.0,59012.0,4e-05]
["bitfinex","BTCUSD",1728584891756,0.50434503,59013.0,59012.0,0.00204]
["bitfinex","BTCUSD",1728584892430,0.92280087,59013.0,59012.0,0.00204]
["bitfinex","BTCUSD",1728584892666,0.169485,59002.0,59001.0,0.25410378]
["bitfinex","BTCUSD",1728584892884,0.80073465,59002.0,59001.0,0.25410378]
["bitfinex","BTCUSD",1728584893158,0.80073465,59002.0,58992.0,0.25420378]
["bitfinex","BTCUSD",1728584893159,0.192511,58993.0,58992.0,0.25420378]
["bitfinex","BTCUSD",1728584893391,0.3618203,58993.0,58992.0,0.25420378]
["bitfinex","BTCUSD",1728584893618,0.37759008,58993.0,58992.0,0.01122289]
["bitfinex","BTCUSD",1728584894066,0.37759008,58993.0,58992.0,0.0001]
["bitfinex","BTCUSD",1728584894727,0.38559008,58993.0,58992.0,0.0001]
["bitfinex","BTCUSD",1728584895200,0.41082651,58993.0,58992.0,0.0001]
["bitfinex","BTCUSD",1728584895434,0.39559008,58993.0,58992.0,0.0011]
["bitfinex","BTCUSD",1728584896138,0.38559008,58993.0,58992.0,0.0001]
["bitfinex","BTCUSD",1728584896575,0.37859008,58993.0,58992.0,0.0081]
["bitfinex","BTCUSD",1728584896829,0.37959008,58993.0,58992.0,0.0081]
["bitfinex","BTCUSD",1728584897260,0.37959547,58993.0,58992.0,0.0081]
["bitfinex","BTCUSD",1728584898549,0.37959547,58993.0,58992.0,0.008913]
["bitfinex","BTCUSD",1728584898773,0.37959547,58993.0,58992.0,0.008953]
["bitfinex","BTCUSD",1728584899916,0.18708447,58993.0,58992.0,0.008953]
["bitfinex","BTCUSD",1728584900157,0.1713093,58993.0,58992.0,0.008953]
["bitfinex","BTCUSD",1728584900381,0.1713093,58993.0,58992.0,0.01220954]
["bitfinex","BTCUSD",1728584900601,0.1713093,58993.0,58992.0,0.02007589]
["bitfinex","BTCUSD",1728584901113,0.002,58993.0,58992.0,0.18958989]
["bitfinex","BTCUSD",1728584901607,0.002,58993.0,58992.0,0.19158989]
["bitfinex","BTCUSD",1728584901830,0.001,58993.0,58992.0,0.18680584]
["bitfinex","BTCUSD",1728584902036,0.002,58993.0,58992.0,0.18680584]
["bitfinex","BTCUSD",1728584902511,0.001,58993.0,58992.0,0.19180584]
["bitfinex","BTCUSD",1728584902753,0.001,58993.0,58992.0,0.29180584]
["bitfinex","BTCUSD",1728584903010,0.25410378,59006.0,59005.0,0.169477]
["bitfinex","BTCUSD",1728584903239,0.42341308,59006.0,59005.0,0.169477]
["bitfinex","BTCUSD",1728584903715,0.1693093,59006.0,59005.0,0.169477]
["bitfinex","BTCUSD",1728584904464,0.1733093,59006.0,59005.0,0.169477]
["bitfinex","BTCUSD",1728584904734,0.004,59006.0,59005.0,0.169477]
["bitfinex","BTCUSD",1728584904981,0.004,59006.0,59005.0,0.17786626]
["bitfinex","BTCUSD",1728584905460,0.013,59006.0,59005.0,0.2788656]
["bitfinex","BTCUSD",1728584905757,0.009,59006.0,59005.0,0.7009863]
["bitfinex","BTCUSD",1728584905943,0.001628,59022.0,59012.0,0.176457]
["bitfinex","BTCUSD",1728584906186,0.001628,59022.0,59012.0,0.57444362]
["bitfinex","BTCUSD",1728584906424,0.001628,59022.0,59012.0,0.84764362]
["bitfinex","BTCUSD",1728584907659,0.002628,59013.0,59012.0,0.85464362]
["bitfinex","BTCUSD",1728584907880,0.002628,59013.0,59012.0,0.84964362]
["bitfinex","BTCUSD",1728584908123,0.002628,59013.0,59012.0,0.178457]
["bitfinex","BTCUSD",1728584908397,0.002628,59013.0,59012.0,0.186457]
["bitfinex","BTCUSD",1728584908641,0.002628,59013.0,59012.0,0.178457]
["bitfinex","BTCUSD",1728584908888,0.002628,59013.0,59012.0,0.182457]
["bitfinex","BTCUSD",1728584909126,0.1719373,59013.0,59012.0,0.180457]
["bitfinex","BTCUSD",1728584909406,0.001628,59013.0,59012.0,0.175457]
["bitfinex","BTCUSD",1728584909631,0.001628,59013.0,59012.0,0.58183262]
["bitfinex","BTCUSD",1728584909883,0.002628,59013.0,59012.0,0.287457]
["bitfinex","BTCUSD",1728584910369,0.001628,59013.0,59012.0,0.275457]
["bitfinex","BTCUSD",1728584910878,0.001628,59013.0,59012.0,0.280457]
["bitfinex","BTCUSD",1728584911376,0.001628,59013.0,59012.0,0.27984567]
["bitfinex","BTCUSD",1728584911617,0.001628,59013.0,59012.0,0.275457]
["bitfinex","BTCUSD",1728584912319,0.001628,59013.0,59012.0,0.278457]
["bitfinex","BTCUSD",1728584912559,0.001628,59013.0,59012.0,0.271457]
["bitfinex","BTCUSD",1728584912843,0.001628,59013.0,59012.0,0.276457]
["bitfinex","BTCUSD",1728584913307,0.001628,59013.0,59012.0,0.281457]
["bitfinex","BTCUSD",1728584913542,0.001628,59013.0,59012.0,0.276457]
["bitfinex","BTCUSD",1728584913776,0.001628,59013.0,59012.0,0.280457]
["bitfinex","BTCUSD",1728584914247,0.001628,59013.0,59012.0,0.276457]
["bitfinex","BTCUSD",1728584914513,0.001628,59013.0,59012.0,0.281457]
["bitfinex","BTCUSD",1728584914960,0.001628,59013.0,59012.0,0.284457]
["bitfinex","BTCUSD",1728584915198,0.001628,59013.0,59012.0,0.76914362]
["bitfinex","BTCUSD",1728584915433,0.001628,59022.0,59021.0,0.47441762]
["bitfinex","BTCUSD",1728584916072,0.695,59037.0,59033.0,0.171396]
["bitfinex","BTCUSD",1728584916321,0.42141308,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1728584916536,0.695,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1728584916772,0.8643093,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1728584917670,0.8593093,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1728584917904,0.8593093,59037.0,59034.0,0.169393]
["bitfinex","BTCUSD",1728584918162,0.8593093,59037.0,59033.0,4e-05]
["bitfinex","BTCUSD",1728584918163,0.192393,59034.0,59033.0,4e-05]
["bitfinex","BTCUSD",1728584918409,0.3617023,59034.0,59033.0,4e-05]
["bitfinex","BTCUSD",1728584918627,0.3627023,59034.0,59033.0,4e-05]
["bitfinex","BTCUSD",1728584918846,0.3617023,59034.0,59033.0,4e-05]
["bitfinex","BTCUSD",1728584919067,0.37745095,59034.0,59033.0,4e-05]
["bitfinex","BTCUSD",1728584919294,0.3617023,59034.0,59033.0,4e-05]
["bitfinex","BTCUSD",1728584919787,0.3627023,59034.0,59033.0,0.00104]
["bitfinex","BTCUSD",1728584920000,0.3397023,59034.0,59033.0,0.00104]
["bitfinex","BTCUSD",1728584920218,0.1763093,59034.0,59033.0,0.00204]
["bitfinex","BTCUSD",1728584920664,0.1703093,59034.0,59033.0,0.00104]
["bitfinex","BTCUSD",1728584921112,0.1733093,59034.0,59033.0,0.00104]
["bitfinex","BTCUSD",1728584921531,0.1733093,59034.0,59033.0,0.169436]
["bitfinex","BTCUSD",1728584921532,0.1723093,59034.0,59033.0,0.169436]
["bitfinex","BTCUSD",1728584921749,0.1723093,59034.0,59033.0,0.174436]
["bitfinex","BTCUSD",1728584921977,0.1723093,59034.0,59033.0,0.169436]
["bitfinex","BTCUSD",1728584922223,0.1739353,59034.0,59033.0,0.169436]
["bitfinex","BTCUSD",1728584922484,0.1749353,59034.0,59033.0,0.169436]
["bitfinex","BTCUSD",1728584922700,0.1709353,59034.0,59033.0,0.169436]
["bitfinex","BTCUSD",1728584922910,0.1709353,59034.0,59033.0,0.178436]
["bitfinex","BTCUSD",1728584923122,0.1769353,59034.0,59033.0,0.179436]
["bitfinex","BTCUSD",1728584923614,0.001626,59034.0,59033.0,0.183436]
["bitfinex","BTCUSD",1728584923874,0.001626,59034.0,59033.0,0.194436]
["bitfinex","BTCUSD",1728584923875,0.002626,59034.0,59033.0,0.194436]
["bitfinex","BTCUSD",1728584924101,0.002626,59034.0,59033.0,0.294436]
["bitfinex","BTCUSD",1728584924102,0.002126,59034.0,59033.0,0.294436]
["bitfinex","BTCUSD",1728584924592,0.002126,59034.0,59033.0,0.477336]
["bitfinex","BTCUSD",1728584924819,0.002126,59034.0,59033.0,0.74750588]
["bitfinex","BTCUSD",1728584925079,0.69,59037.0,59033.0,0.74750588]
["bitfinex","BTCUSD",1728584925080,0.69,59037.0,59036.0,0.47437462]
["bitfinex","BTCUSD",1728584925307,0.69,59037.0,59036.0,0.57437462]
["bitfinex","BTCUSD",1728584925910,0.00163,59048.0,59047.0,0.363156]
["bitfinex","BTCUSD",1728584926150,0.00163,59048.0,59047.0,0.66114262]
["bitfinex","BTCUSD",1728584926588,0.00163,59048.0,59047.0,0.76114262]
["bitfinex","BTCUSD",1728584926792,0.00163,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1728584927020,0.00163,59048.0,59039.0,0.338758]
["bitfinex","BTCUSD",1728584927021,0.1709393,59048.0,59039.0,0.002]
["bitfinex","BTCUSD",1728584927218,0.1709393,59048.0,59039.0,0.25610378]
["bitfinex","BTCUSD",1728584927219,0.1693093,59047.0,59039.0,0.25610378]
["bitfinex","BTCUSD",1728584927446,0.1693093,59047.0,59040.0,0.169375]
["bitfinex","BTCUSD",1728584927680,0.338723,59046.0,59039.0,0.002]
["bitfinex","BTCUSD",1728584927853,0.3386733,59045.0,59041.0,0.169372]
["bitfinex","BTCUSD",1728584928054,0.3386733,59045.0,59035.0,0.338777]
["bitfinex","BTCUSD",1728584928055,0.1693093,59045.0,59035.0,0.338777]
["bitfinex","BTCUSD",1728584928262,0.1693093,59045.0,59039.0,0.009]
["bitfinex","BTCUSD",1728584928263,0.169377,59040.0,59039.0,0.009]
["bitfinex","BTCUSD",1728584928499,0.1693093,59040.0,59039.0,0.009]
["bitfinex","BTCUSD",1728584928715,0.1693093,59040.0,59037.0,0.169383]
["bitfinex","BTCUSD",1728584928940,0.1693093,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1728584930481,0.1753093,59039.0,59038.0,0.170382]
["bitfinex","BTCUSD",1728584931134,0.1773093,59039.0,59038.0,0.171382]
["bitfinex","BTCUSD",1728584931640,0.1773093,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584932481,0.1773093,59039.0,59038.0,0.00204]
["bitfinex","BTCUSD",1728584933303,0.19310755,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584933751,0.1773093,59039.0,59038.0,0.173422]
["bitfinex","BTCUSD",1728584933987,0.1773093,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584934407,0.19311527,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584934633,0.19311527,59039.0,59038.0,0.00204]
["bitfinex","BTCUSD",1728584934884,0.19311527,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584935111,0.19311527,59039.0,59038.0,0.00204]
["bitfinex","BTCUSD",1728584935589,0.19311527,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584936675,0.1723093,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584937317,0.1723093,59039.0,59038.0,0.173422]
["bitfinex","BTCUSD",1728584937535,0.008,59039.0,59038.0,0.173422]
["bitfinex","BTCUSD",1728584937743,0.0238116,59039.0,59038.0,0.173422]
["bitfinex","BTCUSD",1728584938164,0.0178116,59039.0,59038.0,0.172422]
["bitfinex","BTCUSD",1728584938609,0.0168116,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584939080,0.0158116,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584939328,0.0158116,59039.0,59038.0,0.172422]
["bitfinex","BTCUSD",1728584939557,0.0168116,59039.0,59038.0,0.172422]
["bitfinex","BTCUSD",1728584940464,0.0168116,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584940705,0.001,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584940929,0.01682188,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584941887,0.01582188,59039.0,59038.0,0.171422]
["bitfinex","BTCUSD",1728584942100,0.0253002,59047.0,59046.0,0.171359]
["bitfinex","BTCUSD",1728584942318,0.21043676,59047.0,59046.0,0.171359]
["bitfinex","BTCUSD",1728584942541,0.04112746,59047.0,59046.0,0.46934562]
["bitfinex","BTCUSD",1728584943723,0.04212746,59047.0,59046.0,0.47034562]
["bitfinex","BTCUSD",1728584943944,0.0263002,59047.0,59046.0,0.47034562]
["bitfinex","BTCUSD",1728584944167,0.04713195,59047.0,59046.0,0.47134562]
["bitfinex","BTCUSD",1728584944839,0.04213195,59047.0,59046.0,0.47034562]
["bitfinex","BTCUSD",1728584945050,0.04113195,59047.0,59046.0,0.46934562]
["bitfinex","BTCUSD",1728584945515,0.04113195,59047.0,59046.0,0.47434562]
["bitfinex","BTCUSD",1728584945793,0.04113195,59047.0,59046.0,0.46934562]
["bitfinex","BTCUSD",1728584946042,0.04113195,59047.0,59046.0,0.47334562]
["bitfinex","BTCUSD",1728584946935,0.04112774,59047.0,59046.0,0.47634562]
["bitfinex","BTCUSD",1728584947183,0.04112774,59047.0,59046.0,0.47638562]
["bitfinex","BTCUSD",1728584947406,0.01582754,59047.0,59046.0,0.47638562]
["bitfinex","BTCUSD",1728584947872,0.01582754,59047.0,59046.0,0.178399]
["bitfinex","BTCUSD",1728584948112,0.01582754,59047.0,59046.0,0.176399]
["bitfinex","BTCUSD",1728584948339,0.01582754,59047.0,59046.0,0.00704]
["bitfinex","BTCUSD",1728584948340,0.21046051,59047.0,59046.0,0.00704]
["bitfinex","BTCUSD",1728584948576,0.21046051,59047.0,59046.0,0.173399]
["bitfinex","BTCUSD",1728584949223,0.21046051,59047.0,59046.0,0.00404]
["bitfinex","BTCUSD",1728584949661,0.21046051,59047.0,59046.0,0.173399]
["bitfinex","BTCUSD",1728584949870,0.21046051,59047.0,59046.0,0.172399]
["bitfinex","BTCUSD",1728584950007,0.21046051,59047.0,59046.0,0.173399]
["bitfinex","BTCUSD",1728584950229,0.21046051,59047.0,59046.0,0.170399]
["bitfinex","BTCUSD",1728584951173,0.21146051,59047.0,59046.0,0.169399]
["bitfinex","BTCUSD",1728584951624,0.21046051,59047.0,59046.0,0.169399]
["bitfinex","BTCUSD",1728584952312,0.04115121,59047.0,59046.0,0.46713194]
["bitfinex","BTCUSD",1728584952561,0.01582754,59047.0,59046.0,0.46913194]
["bitfinex","BTCUSD",1728584954248,0.00163,59048.0,59047.0,0.171356]
["bitfinex","BTCUSD",1728584954473,0.01747234,59048.0,59047.0,0.171356]
["bitfinex","BTCUSD",1728584954914,0.00163,59048.0,59047.0,0.171356]
["bitfinex","BTCUSD",1728584955348,0.00163,59048.0,59047.0,0.17474268]
["bitfinex","BTCUSD",1728584955549,0.00163,59048.0,59047.0,0.36194268]
["bitfinex","BTCUSD",1728584955782,0.00163,59048.0,59047.0,0.41512829]
["bitfinex","BTCUSD",1728584955976,0.00163,59048.0,59047.0,0.46570058]
["bitfinex","BTCUSD",1728584956207,0.001626,59052.0,59047.0,0.5338653]
["bitfinex","BTCUSD",1728584956417,0.001628,59059.0,59058.0,0.537625]
["bitfinex","BTCUSD",1728584956631,0.001628,59059.0,59058.0,0.88592353]
["bitfinex","BTCUSD",1728584956849,0.001628,59059.0,59058.0,0.91120632]
["bitfinex","BTCUSD",1728584957285,0.001628,59059.0,59058.0,1.00466724]
["bitfinex","BTCUSD",1728584957534,0.001628,59059.0,59058.0,1.10574217]
["bitfinex","BTCUSD",1728584957784,0.001628,59059.0,59058.0,0.83535794]
["bitfinex","BTCUSD",1728584958018,0.001628,59059.0,59058.0,0.537625]
["bitfinex","BTCUSD",1728584958236,0.001628,59059.0,59058.0,0.83535794]
["bitfinex","BTCUSD",1728584958454,0.001628,59059.0,59058.0,0.91116433]
["bitfinex","BTCUSD",1728584958674,0.001628,59059.0,59058.0,0.84935794]
["bitfinex","BTCUSD",1728584959315,0.001628,59059.0,59058.0,0.92516433]
["bitfinex","BTCUSD",1728584959524,0.001628,59059.0,59058.0,0.93143272]
["bitfinex","BTCUSD",1728584959726,0.001628,59059.0,59058.0,0.95743272]
["bitfinex","BTCUSD",1728584959941,0.001628,59059.0,59058.0,0.95747272]
["bitfinex","BTCUSD",1728584960152,0.001628,59059.0,59058.0,0.94547272]
["bitfinex","BTCUSD",1728584960362,0.001628,59059.0,59058.0,0.89994529]
["bitfinex","BTCUSD",1728584960613,0.001628,59059.0,59058.0,0.84939794]
["bitfinex","BTCUSD",1728584961030,0.001628,59059.0,59058.0,0.84589794]
["bitfinex","BTCUSD",1728584961260,0.001628,59059.0,59058.0,0.85889794]
["bitfinex","BTCUSD",1728584961484,0.001628,59059.0,59058.0,0.85239794]
["bitfinex","BTCUSD",1728584961708,0.001628,59059.0,59058.0,0.286865]
["bitfinex","BTCUSD",1728584961925,0.001628,59059.0,59058.0,0.296865]
["bitfinex","BTCUSD",1728584962140,0.001628,59059.0,59058.0,0.59459794]
["bitfinex","BTCUSD",1728584962363,0.001628,59059.0,59058.0,0.58359794]
["bitfinex","BTCUSD",1728584962576,0.001628,59059.0,59058.0,0.59259794]
["bitfinex","BTCUSD",1728584962829,0.001628,59059.0,59058.0,0.58259794]
["bitfinex","BTCUSD",1728584963056,0.001628,59059.0,59058.0,0.57359794]
["bitfinex","BTCUSD",1728584963276,0.001628,59059.0,59058.0,0.58559794]
["bitfinex","BTCUSD",1728584963493,0.001628,59059.0,59058.0,0.59159794]
["bitfinex","BTCUSD",1728584963955,0.001628,59059.0,59058.0,0.282865]
["bitfinex","BTCUSD",1728584964191,0.001628,59059.0,59058.0,0.292865]
["bitfinex","BTCUSD",1728584964404,0.001628,59059.0,59058.0,0.280865]
["bitfinex","BTCUSD",1728584964841,0.001628,59059.0,59058.0,0.59687537]
["bitfinex","BTCUSD",1728584965062,0.001628,59059.0,59058.0,0.58359794]
["bitfinex","BTCUSD",1728584965297,0.001628,59059.0,59058.0,0.59059794]
["bitfinex","BTCUSD",1728584965536,0.001628,59059.0,59058.0,0.74990724]
["bitfinex","BTCUSD",1728584965773,0.001628,59059.0,59058.0,0.80644432]
["bitfinex","BTCUSD",1728584965994,0.001628,59059.0,59058.0,0.76790724]
["bitfinex","BTCUSD",1728584966215,0.001628,59059.0,59058.0,0.82471286]
["bitfinex","BTCUSD",1728584966432,0.001628,59059.0,59058.0,0.75690724]
["bitfinex","BTCUSD",1728584966671,0.001628,59059.0,59058.0,0.79105531]
["bitfinex","BTCUSD",1728584966909,1e-06,59059.0,59058.0,1.05935531]
["bitfinex","BTCUSD",1728584967132,1e-06,59059.0,59058.0,1.12116093]
["bitfinex","BTCUSD",1728584967347,0.001628,59068.0,59067.0,0.175799]
["bitfinex","BTCUSD",1728584967572,0.001628,59068.0,59067.0,0.47353194]
["bitfinex","BTCUSD",1728584968893,0.001628,59068.0,59067.0,0.48653194]
["bitfinex","BTCUSD",1728584969103,0.001628,59068.0,59067.0,0.47353194]
["bitfinex","BTCUSD",1728584969526,0.001628,59068.0,59067.0,0.48553194]
["bitfinex","BTCUSD",1728584969727,0.001628,59068.0,59067.0,0.47353194]
["bitfinex","BTCUSD",1728584970147,0.001628,59068.0,59067.0,0.48353194]
["bitfinex","BTCUSD",1728584970600,0.001628,59068.0,59067.0,0.3740658]
["bitfinex","BTCUSD",1728584970835,0.001628,59068.0,59067.0,0.3840658]
["bitfinex","BTCUSD",1728584971063,0.001628,59068.0,59067.0,0.3980658]
["bitfinex","BTCUSD",1728584971498,0.001628,59068.0,59067.0,0.3840658]
["bitfinex","BTCUSD",1728584971713,0.001628,59068.0,59067.0,0.3960658]
["bitfinex","BTCUSD",1728584971942,0.001628,59068.0,59067.0,0.3840658]
["bitfinex","BTCUSD",1728584972160,0.001628,59068.0,59067.0,0.3740658]
["bitfinex","BTCUSD",1728584972380,0.001628,59068.0,59067.0,0.3840658]
["bitfinex","BTCUSD",1728584972798,0.001628,59068.0,59067.0,0.3940658]
["bitfinex","BTCUSD",1728584973252,0.001628,59068.0,59067.0,0.3840658]
["bitfinex","BTCUSD",1728584973472,0.001628,59068.0,59067.0,0.3865658]
["bitfinex","BTCUSD",1728584973695,0.001628,59068.0,59067.0,0.3915658]
["bitfinex","BTCUSD",1728584973913,0.001628,59068.0,59067.0,0.3825658]
["bitfinex","BTCUSD",1728584974119,0.001628,59068.0,59067.0,0.3725658]
["bitfinex","BTCUSD",1728584974332,0.001628,59068.0,59067.0,0.3825658]
["bitfinex","BTCUSD",1728584974776,0.001628,59068.0,59067.0,0.3725658]
["bitfinex","BTCUSD",1728584974986,0.001628,59068.0,59067.0,0.3735658]
["bitfinex","BTCUSD",1728584975418,0.25410378,59080.0,59067.0,0.3735658]
["bitfinex","BTCUSD",1728584975419,0.15369262,59080.0,59067.0,0.2232668]
["bitfinex","BTCUSD",1728584975641,0.0005,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584975859,0.1698093,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584976944,0.1693093,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584977173,0.1703093,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584980450,0.18611644,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584981144,0.1703093,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584981351,0.18612414,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584981770,0.18775014,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584984841,0.1719353,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584985044,0.18777911,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584985383,0.01846981,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584986455,0.01746981,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584986897,0.001626,59078.0,59077.0,0.170267]
["bitfinex","BTCUSD",1728584987045,0.001626,59078.0,59077.0,0.173267]
["bitfinex","BTCUSD",1728584987263,0.001626,59078.0,59077.0,0.170267]
["bitfinex","BTCUSD",1728584987465,0.001626,59078.0,59077.0,0.169267]
["bitfinex","BTCUSD",1728584987670,0.001626,59078.0,59077.0,0.175267]
["bitfinex","BTCUSD",1728584987875,0.001626,59078.0,59077.0,0.172267]
["bitfinex","BTCUSD",1728584988432,0.001626,59078.0,59077.0,0.170767]
["bitfinex","BTCUSD",1728584988726,0.001626,59078.0,59077.0,0.180767]
["bitfinex","BTCUSD",1728584989210,0.001626,59078.0,59077.0,0.170267]
["bitfinex","BTCUSD",1728584989397,0.001626,59078.0,59077.0,0.179267]
["bitfinex","BTCUSD",1728584989750,0.001626,59078.0,59077.0,0.189267]
["bitfinex","BTCUSD",1728584990155,0.001626,59078.0,59077.0,0.189767]
["bitfinex","BTCUSD",1728584993305,0.001626,59078.0,59077.0,0.190579]
["bitfinex","BTCUSD",1728584993538,0.001626,59078.0,59077.0,0.189079]
["bitfinex","BTCUSD",1728584996440,0.001626,59078.0,59077.0,0.19246401]
["bitfinex","BTCUSD",1728584996668,0.001626,59078.0,59077.0,0.189079]
["bitfinex","BTCUSD",1728584997358,0.001626,59078.0,59077.0,0.24112468]
["bitfinex","BTCUSD",1728584997587,0.001626,59078.0,59077.0,0.26589752]
["bitfinex","BTCUSD",1728584997800,0.001626,59078.0,59077.0,0.26639752]
["bitfinex","BTCUSD",1728584998466,0.001626,59078.0,59077.0,0.190579]
["bitfinex","BTCUSD",1728584998691,0.001626,59078.0,59077.0,0.29163671]
["bitfinex","BTCUSD",1728584998929,0.001626,59078.0,59077.0,0.23969613]
["bitfinex","BTCUSD",1728584999166,0.001626,59078.0,59077.0,0.189079]
["bitfinex","BTCUSD",1728585000507,0.1709353,59078.0,59077.0,0.189079]
["bitfinex","BTCUSD",1728585000720,0.18678479,59078.0,59077.0,0.189079]
["bitfinex","BTCUSD",1728585001152,0.18678479,59078.0,59077.0,0.180079]
["bitfinex","BTCUSD",1728585001635,0.18728479,59078.0,59077.0,0.019812]
["bitfinex","BTCUSD",1728585001911,0.48631221,59078.0,59077.0,0.019812]
["bitfinex","BTCUSD",1728585002169,0.6791067,59078.0,59077.0,0.019812]
["bitfinex","BTCUSD",1728585002388,0.169816,59061.0,59060.0,0.25410378]
["bitfinex","BTCUSD",1728585002603,0.1982668,59069.0,59060.0,0.45237058]
["bitfinex","BTCUSD",1728585002604,0.01059449,59068.0,59060.0,0.45237058]
["bitfinex","BTCUSD",1728585002857,0.0005,59069.0,59060.0,0.25410378]
["bitfinex","BTCUSD",1728585002858,0.04119674,59067.0,59060.0,0.25410378]
["bitfinex","BTCUSD",1728585003064,0.01109449,59069.0,59061.0,0.338631]
["bitfinex","BTCUSD",1728585003065,0.21099874,59066.0,59061.0,0.338631]
["bitfinex","BTCUSD",1728585003275,0.0005,59067.0,59065.0,0.169305]
["bitfinex","BTCUSD",1728585003492,0.04116953,59066.0,59063.0,0.169308]
["bitfinex","BTCUSD",1728585003775,0.04116953,59066.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585003776,0.0005,59062.0,59061.0,0.169314]
["bitfinex","BTCUSD",1728585003985,0.0005,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585004199,0.18564391,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585004435,0.18514391,59059.0,59058.0,0.169365]
["bitfinex","BTCUSD",1728585004643,0.18513454,59059.0,59058.0,0.169365]
["bitfinex","BTCUSD",1728585004857,0.18513454,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585005093,0.45315654,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585005325,0.86854369,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585006264,0.87154369,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585006692,0.87254369,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585006911,2.11664369,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585007129,2.11264369,59059.0,59058.0,0.00104]
["bitfinex","BTCUSD",1728585007351,2.11364369,59059.0,59058.0,0.00604]
["bitfinex","BTCUSD",1728585007598,2.11364369,59059.0,59058.0,0.00504]
["bitfinex","BTCUSD",1728585007834,1.91537689,59059.0,59058.0,0.00904]
["bitfinex","BTCUSD",1728585008046,1.91529146,59059.0,59058.0,0.00904]
["bitfinex","BTCUSD",1728585008305,2.38800096,59059.0,59058.0,0.00904]
["bitfinex","BTCUSD",1728585008540,2.38800096,59059.0,59052.0,0.000813]
["bitfinex","BTCUSD",1728585008541,0.5778058,59053.0,59052.0,0.000813]
["bitfinex","BTCUSD",1728585008751,0.48490846,59053.0,59052.0,0.000813]
["bitfinex","BTCUSD",1728585009700,0.18510167,59053.0,59052.0,0.170155]
["bitfinex","BTCUSD",1728585009911,0.1893093,59053.0,59052.0,0.172155]
["bitfinex","BTCUSD",1728585010560,0.02,59053.0,59052.0,0.172155]
["bitfinex","BTCUSD",1728585011672,0.1893093,59053.0,59052.0,0.172155]
["bitfinex","BTCUSD",1728585012612,0.1893093,59053.0,59052.0,0.171155]
["bitfinex","BTCUSD",1728585012613,0.1793093,59053.0,59052.0,0.171155]
["bitfinex","BTCUSD",1728585012856,0.1693093,59053.0,59052.0,0.170155]
["bitfinex","BTCUSD",1728585013089,0.1693093,59053.0,59052.0,0.171155]
["bitfinex","BTCUSD",1728585013338,0.1698093,59053.0,59052.0,0.003813]
["bitfinex","BTCUSD",1728585013577,0.3621483,59053.0,59052.0,0.002813]
["bitfinex","BTCUSD",1728585013817,0.55234707,59053.0,59052.0,0.002813]
["bitfinex","BTCUSD",1728585014055,0.55234707,59053.0,59052.0,0.000813]
["bitfinex","BTCUSD",1728585014056,0.39190437,59053.0,59052.0,0.000813]
["bitfinex","BTCUSD",1728585014321,0.40090437,59053.0,59052.0,0.001813]
["bitfinex","BTCUSD",1728585014546,0.39189871,59053.0,59052.0,0.001813]
["bitfinex","BTCUSD",1728585014784,0.38389871,59053.0,59052.0,0.005813]
["bitfinex","BTCUSD",1728585015032,0.18605971,59053.0,59052.0,0.005813]
["bitfinex","BTCUSD",1728585015344,0.1703093,59053.0,59052.0,0.175155]
["bitfinex","BTCUSD",1728585016019,0.1703093,59053.0,59052.0,0.180155]
["bitfinex","BTCUSD",1728585016257,0.1693,59067.0,59055.0,0.338667]
["bitfinex","BTCUSD",1728585016505,0.1693,59067.0,59059.0,0.169322]
["bitfinex","BTCUSD",1728585016506,0.25410378,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1728585016745,0.1693093,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1728585019403,0.59269578,59069.0,59059.0,0.169322]
["bitfinex","BTCUSD",1728585019404,0.169277,59075.0,59069.0,0.338583]
["bitfinex","BTCUSD",1728585019407,0.25410378,59071.0,59069.0,0.338583]
["bitfinex","BTCUSD",1728585019646,0.86729915,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1728585020091,0.61319537,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1728585020333,0.61319537,59077.0,59076.0,0.42337678]
["bitfinex","BTCUSD",1728585020561,0.61319537,59077.0,59076.0,0.4666176]
["bitfinex","BTCUSD",1728585020801,0.61319537,59077.0,59076.0,0.42337678]
["bitfinex","BTCUSD",1728585021055,0.62519537,59077.0,59076.0,0.171273]
["bitfinex","BTCUSD",1728585021295,0.62019537,59077.0,59076.0,0.170273]
["bitfinex","BTCUSD",1728585022041,0.62019537,59077.0,59076.0,0.171273]
["bitfinex","BTCUSD",1728585022278,0.62019537,59077.0,59076.0,0.170273]
["bitfinex","BTCUSD",1728585022526,0.62119537,59077.0,59076.0,0.171773]
["bitfinex","BTCUSD",1728585022766,0.62119537,59077.0,59076.0,0.176773]
["bitfinex","BTCUSD",1728585023009,0.61319537,59077.0,59076.0,0.175773]
["bitfinex","BTCUSD",1728585023243,0.61619537,59077.0,59076.0,0.175773]
["bitfinex","BTCUSD",1728585023477,0.61519537,59077.0,59076.0,0.275773]
["bitfinex","BTCUSD",1728585023708,0.61419537,59077.0,59076.0,0.284773]
["bitfinex","BTCUSD",1728585023942,0.61519537,59077.0,59076.0,0.292773]
["bitfinex","BTCUSD",1728585024191,0.61419537,59077.0,59076.0,0.283773]
["bitfinex","BTCUSD",1728585024451,0.001626,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1728585024690,0.001626,59094.0,59093.0,0.4665686]
["bitfinex","BTCUSD",1728585025929,0.001626,59094.0,59091.0,0.16923]
["bitfinex","BTCUSD",1728585025930,0.0005,59093.0,59091.0,0.16923]
["bitfinex","BTCUSD",1728585026181,0.1693093,59092.0,59086.0,0.338488]
["bitfinex","BTCUSD",1728585026414,0.169234,59090.0,59088.0,0.25410378]
["bitfinex","BTCUSD",1728585026658,0.1693093,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1728585026923,0.1693093,59089.0,59085.0,0.6358356]
["bitfinex","BTCUSD",1728585026924,0.1693093,59089.0,59086.0,0.25410378]
["bitfinex","BTCUSD",1728585027166,0.1693093,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1728585027397,0.001626,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1728585027617,0.001626,59094.0,59093.0,0.4665686]
["bitfinex","BTCUSD",1728585028051,0.000626,59094.0,59093.0,0.4665686]
["bitfinex","BTCUSD",1728585029717,0.001626,59094.0,59093.0,0.4705686]
["bitfinex","BTCUSD",1728585029959,0.001626,59094.0,59093.0,0.4665686]
["bitfinex","BTCUSD",1728585030198,0.000626,59094.0,59093.0,0.4695686]
["bitfinex","BTCUSD",1728585030442,0.000626,59094.0,59093.0,0.4725686]
["bitfinex","BTCUSD",1728585030664,0.000626,59094.0,59093.0,0.4705686]
["bitfinex","BTCUSD",1728585030917,0.000626,59094.0,59093.0,0.4675686]
["bitfinex","BTCUSD",1728585031140,0.000626,59094.0,59093.0,0.170224]
["bitfinex","BTCUSD",1728585031375,0.000626,59094.0,59093.0,0.350624]
["bitfinex","BTCUSD",1728585032040,0.000626,59094.0,59093.0,0.352624]
["bitfinex","BTCUSD",1728585032254,0.000626,59094.0,59093.0,0.6529686]
["bitfinex","BTCUSD",1728585032473,0.000626,59094.0,59093.0,0.6559686]
["bitfinex","BTCUSD",1728585032706,0.000626,59094.0,59093.0,0.6484686]
["bitfinex","BTCUSD",1728585033204,0.000626,59094.0,59093.0,0.6619686]
["bitfinex","BTCUSD",1728585033445,0.000626,59094.0,59093.0,0.6549686]
["bitfinex","BTCUSD",1728585033677,0.000626,59094.0,59093.0,0.6554686]
["bitfinex","BTCUSD",1728585033915,0.000626,59094.0,59093.0,0.6619686]
["bitfinex","BTCUSD",1728585034158,0.000626,59094.0,59093.0,0.364624]
["bitfinex","BTCUSD",1728585034383,0.000626,59094.0,59093.0,0.363624]
["bitfinex","BTCUSD",1728585034732,0.000626,59094.0,59093.0,0.283224]
["bitfinex","BTCUSD",1728585035050,0.000626,59094.0,59093.0,0.289224]
["bitfinex","BTCUSD",1728585035272,0.000626,59094.0,59093.0,0.28471401]
["bitfinex","BTCUSD",1728585035484,0.000626,59094.0,59093.0,0.275224]
["bitfinex","BTCUSD",1728585035704,0.000626,59094.0,59093.0,0.285224]
["bitfinex","BTCUSD",1728585036169,0.000626,59094.0,59093.0,0.275224]
["bitfinex","BTCUSD",1728585036423,0.000626,59094.0,59093.0,0.298224]
["bitfinex","BTCUSD",1728585036872,0.000626,59094.0,59093.0,0.287724]
["bitfinex","BTCUSD",1728585037100,0.000626,59094.0,59093.0,0.308724]
["bitfinex","BTCUSD",1728585037795,0.000626,59094.0,59093.0,0.308224]
["bitfinex","BTCUSD",1728585038024,0.000626,59094.0,59093.0,0.302224]
["bitfinex","BTCUSD",1728585038237,0.000626,59094.0,59093.0,0.179224]
["bitfinex","BTCUSD",1728585038731,0.000626,59094.0,59093.0,0.190224]
["bitfinex","BTCUSD",1728585038960,0.000626,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1728585039178,0.000626,59094.0,59093.0,0.184224]
["bitfinex","BTCUSD",1728585039889,0.000626,59094.0,59093.0,0.174224]
["bitfinex","BTCUSD",1728585040355,0.000626,59094.0,59093.0,0.180537]
["bitfinex","BTCUSD",1728585040585,0.000626,59094.0,59093.0,0.48362992]
["bitfinex","BTCUSD",1728585040856,0.000626,59094.0,59093.0,0.47912992]
["bitfinex","BTCUSD",1728585041117,0.000626,59094.0,59093.0,0.47962992]
["bitfinex","BTCUSD",1728585041337,0.000626,59094.0,59093.0,0.47462992]
["bitfinex","BTCUSD",1728585041793,0.000626,59094.0,59093.0,0.47962992]
["bitfinex","BTCUSD",1728585042023,0.000626,59094.0,59093.0,0.67272284]
["bitfinex","BTCUSD",1728585042259,0.000626,59094.0,59093.0,0.47462992]
["bitfinex","BTCUSD",1728585042527,0.000626,59094.0,59093.0,0.48262992]
["bitfinex","BTCUSD",1728585042776,0.000626,59094.0,59093.0,0.48112992]
["bitfinex","BTCUSD",1728585043011,0.000626,59094.0,59093.0,0.278037]
["bitfinex","BTCUSD",1728585043234,0.000626,59094.0,59093.0,0.48012992]
["bitfinex","BTCUSD",1728585043462,0.000626,59094.0,59093.0,0.48112992]
["bitfinex","BTCUSD",1728585043692,0.000626,59094.0,59093.0,0.49112992]
["bitfinex","BTCUSD",1728585044154,0.000626,59094.0,59093.0,0.48512992]
["bitfinex","BTCUSD",1728585044384,0.000626,59094.0,59093.0,0.67122284]
["bitfinex","BTCUSD",1728585044631,0.000626,59094.0,59093.0,0.47312992]
["bitfinex","BTCUSD",1728585044878,0.000626,59094.0,59093.0,0.48212992]
["bitfinex","BTCUSD",1728585045615,0.000626,59094.0,59093.0,0.47712992]
["bitfinex","BTCUSD",1728585046097,0.000626,59094.0,59093.0,0.48662992]
["bitfinex","BTCUSD",1728585047046,0.000626,59094.0,59093.0,0.38662992]
["bitfinex","BTCUSD",1728585049346,0.01643406,59094.0,59093.0,0.68972284]
["bitfinex","BTCUSD",1728585049577,0.000626,59094.0,59093.0,0.68972284]
["bitfinex","BTCUSD",1728585051359,0.0164577,59094.0,59093.0,0.68972284]
["bitfinex","BTCUSD",1728585051818,0.000626,59094.0,59093.0,0.68972284]
["bitfinex","BTCUSD",1728585052467,0.01646364,59094.0,59093.0,0.68972284]
["bitfinex","BTCUSD",1728585054124,0.000626,59094.0,59093.0,0.68972284]
["bitfinex","BTCUSD",1728585054347,0.01646995,59094.0,59093.0,0.68972284]
["bitfinex","BTCUSD",1728585054787,0.000626,59094.0,59093.0,0.68972284]
["bitfinex","BTCUSD",1728585057463,0.000626,59094.0,59093.0,0.70926634]
["bitfinex","BTCUSD",1728585058604,0.01647478,59094.0,59093.0,0.70926634]
["bitfinex","BTCUSD",1728585058831,0.000626,59094.0,59093.0,0.70926634]
["bitfinex","BTCUSD",1728585059728,0.02803302,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1728585059961,0.24913541,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1728585060199,0.22272839,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1728585060458,0.30262839,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1728585061134,0.30362839,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1728585061357,0.30362839,59108.0,59103.0,0.338387]
["bitfinex","BTCUSD",1728585061593,0.22110239,59107.0,59104.0,0.338383]
["bitfinex","BTCUSD",1728585061819,0.1693093,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1728585062058,0.22161793,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1728585062292,0.22111793,59107.0,59100.0,0.338407]
["bitfinex","BTCUSD",1728585062529,0.0005,59101.0,59100.0,0.507611]
["bitfinex","BTCUSD",1728585062743,0.05180863,59101.0,59100.0,0.507611]
["bitfinex","BTCUSD",1728585063193,0.0005,59106.0,59093.0,0.000813]
["bitfinex","BTCUSD",1728585063194,0.0005,59102.0,59093.0,0.000813]
["bitfinex","BTCUSD",1728585063446,0.1314143,59101.0,59093.0,0.000813]
["bitfinex","BTCUSD",1728585063682,0.1314143,59101.0,59096.0,0.33843]
["bitfinex","BTCUSD",1728585063683,0.0518143,59100.0,59096.0,0.33843]
["bitfinex","BTCUSD",1728585063914,0.0518143,59099.0,59097.0,0.169212]
["bitfinex","BTCUSD",1728585064148,0.0518143,59098.0,59094.0,0.338439]
["bitfinex","BTCUSD",1728585064388,0.2211236,59097.0,59094.0,0.338439]
["bitfinex","BTCUSD",1728585064609,0.1693093,59097.0,59096.0,0.169216]
["bitfinex","BTCUSD",1728585064834,0.2211048,59097.0,59096.0,0.169216]
["bitfinex","BTCUSD",1728585065049,0.2211048,59097.0,59096.0,0.170216]
["bitfinex","BTCUSD",1728585065285,0.2211048,59097.0,59096.0,0.170316]
["bitfinex","BTCUSD",1728585065564,0.2216048,59097.0,59096.0,0.0001]
["bitfinex","BTCUSD",1728585065797,0.2226048,59097.0,59096.0,0.0011]
["bitfinex","BTCUSD",1728585066018,0.3913178,59097.0,59096.0,0.0011]
["bitfinex","BTCUSD",1728585066242,0.4148178,59097.0,59096.0,0.0011]
["bitfinex","BTCUSD",1728585066500,0.96084889,59097.0,59096.0,0.0021]
["bitfinex","BTCUSD",1728585066710,0.96084889,59097.0,59093.0,0.000813]
["bitfinex","BTCUSD",1728585066711,0.195521,59094.0,59093.0,0.000813]
["bitfinex","BTCUSD",1728585066931,0.195521,59094.0,59079.0,0.05]
["bitfinex","BTCUSD",1728585066932,0.250759,59081.0,59079.0,0.05]
["bitfinex","BTCUSD",1728585067175,0.49484162,59081.0,59079.0,0.05]
["bitfinex","BTCUSD",1728585067679,0.373562,59080.0,59079.0,0.05]
["bitfinex","BTCUSD",1728585067904,0.59464462,59080.0,59079.0,0.05]
["bitfinex","BTCUSD",1728585068338,0.79273754,59080.0,59079.0,0.05]
["bitfinex","BTCUSD",1728585068782,0.169275,59076.0,59074.0,0.25410378]
["bitfinex","BTCUSD",1728585069001,0.24792717,59075.0,59074.0,0.25410378]
["bitfinex","BTCUSD",1728585069208,0.24792717,59075.0,59070.0,0.338581]
["bitfinex","BTCUSD",1728585069209,0.0005,59074.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585069460,0.36488955,59077.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585069461,0.22158262,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585069684,0.22108262,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585070112,0.22158262,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585070330,0.2109915,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585070804,0.2104915,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585071477,0.2154915,59073.0,59072.0,0.170284]
["bitfinex","BTCUSD",1728585071946,0.01583931,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585072432,0.007,59073.0,59072.0,0.171284]
["bitfinex","BTCUSD",1728585072649,0.02076511,59073.0,59072.0,0.170284]
["bitfinex","BTCUSD",1728585072863,0.005,59073.0,59072.0,0.170284]
["bitfinex","BTCUSD",1728585073155,0.02276515,59073.0,59072.0,0.170284]
["bitfinex","BTCUSD",1728585073391,0.1743093,59073.0,59072.0,0.170284]
["bitfinex","BTCUSD",1728585073599,0.18707043,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585073830,0.18757043,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585074062,0.19007043,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585074492,0.18707043,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585074718,0.1753093,59073.0,59072.0,0.170284]
["bitfinex","BTCUSD",1728585075185,0.1733093,59073.0,59072.0,0.170284]
["bitfinex","BTCUSD",1728585075424,0.1713093,59073.0,59072.0,0.170284]
["bitfinex","BTCUSD",1728585075663,0.1713093,59073.0,59072.0,0.269284]
["bitfinex","BTCUSD",1728585075664,0.002,59073.0,59072.0,0.269284]
["bitfinex","BTCUSD",1728585075884,0.002,59073.0,59072.0,0.27416134]
["bitfinex","BTCUSD",1728585076114,0.004,59073.0,59072.0,0.27416134]
["bitfinex","BTCUSD",1728585076357,0.002,59073.0,59072.0,0.27416134]
["bitfinex","BTCUSD",1728585076568,0.006,59073.0,59072.0,0.271784]
["bitfinex","BTCUSD",1728585076793,0.006,59073.0,59072.0,0.271284]
["bitfinex","BTCUSD",1728585077062,0.002,59073.0,59072.0,0.274284]
["bitfinex","BTCUSD",1728585077533,0.002,59073.0,59072.0,0.282284]
["bitfinex","BTCUSD",1728585078447,0.002,59073.0,59072.0,0.273284]
["bitfinex","BTCUSD",1728585078684,0.25460378,59081.0,59080.0,0.169262]
["bitfinex","BTCUSD",1728585078899,0.42391308,59081.0,59080.0,0.169262]
["bitfinex","BTCUSD",1728585079154,0.1698093,59081.0,59080.0,0.169262]
["bitfinex","BTCUSD",1728585079656,0.169271,59077.0,59074.0,0.169278]
["bitfinex","BTCUSD",1728585079892,0.19809292,59075.0,59072.0,0.003813]
["bitfinex","BTCUSD",1728585080125,0.0005,59077.0,59075.0,0.169275]
["bitfinex","BTCUSD",1728585080367,0.0005,59077.0,59074.0,0.338557]
["bitfinex","BTCUSD",1728585080593,0.0005,59076.0,59074.0,0.169278]
["bitfinex","BTCUSD",1728585081051,0.169775,59076.0,59073.0,0.169281]
["bitfinex","BTCUSD",1728585081056,0.16928,59074.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585081279,0.0005,59076.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585081280,0.169282,59073.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585081497,0.169782,59073.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585081960,0.3620913,59073.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585082202,0.37784136,59073.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585082442,0.37983911,59073.0,59072.0,0.001813]
["bitfinex","BTCUSD",1728585082947,0.3640913,59073.0,59072.0,0.001813]
["bitfinex","BTCUSD",1728585083205,0.37983949,59073.0,59072.0,0.001813]
["bitfinex","BTCUSD",1728585083444,0.37783949,59073.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585083698,0.40303617,59073.0,59072.0,0.005813]
["bitfinex","BTCUSD",1728585083936,0.37783949,59073.0,59072.0,0.005813]
["bitfinex","BTCUSD",1728585084188,0.48293593,59073.0,59072.0,0.010813]
["bitfinex","BTCUSD",1728585084649,0.8357904,59073.0,59072.0,0.005813]
["bitfinex","BTCUSD",1728585084876,0.81577977,59073.0,59072.0,0.005813]
["bitfinex","BTCUSD",1728585085104,0.81577977,59073.0,59068.0,0.041]
["bitfinex","BTCUSD",1728585085105,0.67522725,59069.0,59068.0,0.041]
["bitfinex","BTCUSD",1728585085335,0.67522725,59069.0,59056.0,0.25410378]
["bitfinex","BTCUSD",1728585085336,0.169827,59057.0,59056.0,0.25410378]
["bitfinex","BTCUSD",1728585085571,0.70061518,59057.0,59056.0,0.25410378]
["bitfinex","BTCUSD",1728585086064,0.192839,59053.0,59046.0,4e-05]
["bitfinex","BTCUSD",1728585086285,0.67543074,59053.0,59046.0,4e-05]
["bitfinex","BTCUSD",1728585086503,0.70062819,59053.0,59046.0,4e-05]
["bitfinex","BTCUSD",1728585086738,0.70062892,59053.0,59047.0,0.169355]
["bitfinex","BTCUSD",1728585086967,0.40309467,59053.0,59046.0,0.169398]
["bitfinex","BTCUSD",1728585087197,0.2080579,59053.0,59052.0,0.003813]
["bitfinex","BTCUSD",1728585087625,0.2080579,59053.0,59052.0,0.000813]
["bitfinex","BTCUSD",1728585087626,0.23325536,59053.0,59052.0,0.000813]
["bitfinex","BTCUSD",1728585087863,0.23375536,59053.0,59052.0,0.000813]
["bitfinex","BTCUSD",1728585088082,0.23375536,59053.0,59052.0,0.003813]
["bitfinex","BTCUSD",1728585088083,0.23325536,59053.0,59052.0,0.003813]
["bitfinex","BTCUSD",1728585088317,0.23325536,59053.0,59052.0,0.006813]
["bitfinex","BTCUSD",1728585088318,0.40309436,59053.0,59052.0,0.006813]
["bitfinex","BTCUSD",1728585088597,0.40309436,59053.0,59052.0,0.003813]
["bitfinex","BTCUSD",1728585088833,0.40709436,59053.0,59052.0,0.003813]
["bitfinex","BTCUSD",1728585089048,0.40309436,59053.0,59052.0,0.003813]
["bitfinex","BTCUSD",1728585089292,0.23375536,59053.0,59052.0,0.003813]
["bitfinex","BTCUSD",1728585089527,0.21225536,59053.0,59052.0,0.173155]
["bitfinex","BTCUSD",1728585089749,0.002,59053.0,59052.0,0.170155]
["bitfinex","BTCUSD",1728585089979,0.42340078,59068.0,59052.0,0.170155]
["bitfinex","BTCUSD",1728585089980,0.01109727,59067.0,59052.0,0.000813]
["bitfinex","BTCUSD",1728585090213,0.21026648,59066.0,59061.0,0.33863]
["bitfinex","BTCUSD",1728585090435,0.21026648,59066.0,59052.0,0.000813]
["bitfinex","BTCUSD",1728585090436,0.04095718,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1728585090914,0.01575276,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1728585091586,0.18506206,59065.0,59064.0,0.174307]
["bitfinex","BTCUSD",1728585092061,0.01575276,59065.0,59064.0,0.174307]
["bitfinex","BTCUSD",1728585092294,0.02175276,59065.0,59064.0,0.174307]
["bitfinex","BTCUSD",1728585092570,0.18506206,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1728585092777,0.19606206,59065.0,59064.0,0.170307]
["bitfinex","BTCUSD",1728585093208,0.19208175,59065.0,59064.0,0.170307]
["bitfinex","BTCUSD",1728585093639,0.19308175,59065.0,59064.0,0.170307]
["bitfinex","BTCUSD",1728585094088,0.18508175,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1728585094319,0.18908175,59065.0,59064.0,0.170307]
["bitfinex","BTCUSD",1728585094551,0.18908175,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1728585095025,0.1773093,59065.0,59064.0,0.170307]
["bitfinex","BTCUSD",1728585095236,0.1931037,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1728585095452,0.1931037,59065.0,59051.0,0.29753425]
["bitfinex","BTCUSD",1728585095453,0.1941037,59065.0,59051.0,0.29753425]
["bitfinex","BTCUSD",1728585095671,0.005,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1728585095924,0.02079668,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1728585096158,0.02179668,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1728585096677,0.02079668,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1728585096916,0.02029668,59065.0,59064.0,0.001]
["bitfinex","BTCUSD",1728585097155,0.02029668,59065.0,59064.0,0.170307]
["bitfinex","BTCUSD",1728585097401,0.21439386,59065.0,59064.0,0.170307]
["bitfinex","BTCUSD",1728585097629,0.01979668,59065.0,59064.0,0.170307]
["bitfinex","BTCUSD",1728585097850,0.01979668,59065.0,59064.0,0.171307]
["bitfinex","BTCUSD",1728585097851,0.008,59065.0,59064.0,0.171307]
["bitfinex","BTCUSD",1728585098093,0.008,59065.0,59064.0,0.549607]
["bitfinex","BTCUSD",1728585098774,0.25410378,59073.0,59064.0,0.549607]
["bitfinex","BTCUSD",1728585098775,0.25410378,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1728585099064,0.25410378,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1728585099322,0.42341308,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1728585099568,1.49820378,59099.0,59092.0,0.169227]
["bitfinex","BTCUSD",1728585099822,0.25410378,59099.0,59092.0,0.46676125]
["bitfinex","BTCUSD",1728585100050,0.04269856,59093.0,59092.0,0.46676125]
["bitfinex","BTCUSD",1728585100282,0.001626,59093.0,59092.0,0.56676125]
["bitfinex","BTCUSD",1728585100954,0.001626,59093.0,59092.0,0.56776125]
["bitfinex","BTCUSD",1728585101404,0.001626,59093.0,59092.0,0.57526125]
["bitfinex","BTCUSD",1728585101675,0.001626,59093.0,59092.0,0.56776125]
["bitfinex","BTCUSD",1728585101913,0.001626,59093.0,59092.0,0.57276125]
["bitfinex","BTCUSD",1728585102138,0.001626,59093.0,59092.0,0.57976125]
["bitfinex","BTCUSD",1728585102379,0.001626,59093.0,59092.0,0.57476125]
["bitfinex","BTCUSD",1728585102616,0.001626,59093.0,59092.0,0.58376125]
["bitfinex","BTCUSD",1728585103093,0.001626,59093.0,59092.0,0.57476125]
["bitfinex","BTCUSD",1728585103313,0.1709353,59093.0,59092.0,0.276227]
["bitfinex","BTCUSD",1728585103537,0.1709353,59093.0,59092.0,0.57376125]
["bitfinex","BTCUSD",1728585103778,0.1709353,59093.0,59092.0,0.58276125]
["bitfinex","BTCUSD",1728585104003,0.1709353,59093.0,59092.0,0.57176125]
["bitfinex","BTCUSD",1728585104502,0.1709353,59093.0,59092.0,0.57976125]
["bitfinex","BTCUSD",1728585104740,0.1709353,59093.0,59092.0,0.57176125]
["bitfinex","BTCUSD",1728585104965,0.1709353,59093.0,59092.0,0.57376125]
["bitfinex","BTCUSD",1728585105418,0.1709353,59093.0,59092.0,0.56876125]
["bitfinex","BTCUSD",1728585105880,0.1709353,59093.0,59092.0,0.57076125]
["bitfinex","BTCUSD",1728585106109,0.1709353,59093.0,59092.0,0.56876125]
["bitfinex","BTCUSD",1728585106328,0.1709353,59093.0,59092.0,0.56676125]
["bitfinex","BTCUSD",1728585107514,0.1714353,59093.0,59092.0,0.002]
["bitfinex","BTCUSD",1728585107735,0.18716871,59093.0,59092.0,0.004]
["bitfinex","BTCUSD",1728585107976,0.18716871,59093.0,59092.0,0.002]
["bitfinex","BTCUSD",1728585107977,0.40956832,59093.0,59092.0,0.002]
["bitfinex","BTCUSD",1728585108442,0.18666871,59093.0,59092.0,0.171227]
["bitfinex","BTCUSD",1728585108704,0.18666871,59093.0,59092.0,0.46676125]
["bitfinex","BTCUSD",1728585108921,0.1709353,59093.0,59092.0,0.46676125]
["bitfinex","BTCUSD",1728585109406,0.1709353,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1728585109650,0.1709353,59093.0,59087.0,0.338483]
["bitfinex","BTCUSD",1728585109878,0.002126,59093.0,59092.0,0.001]
["bitfinex","BTCUSD",1728585110096,0.001626,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1728585110542,0.001626,59093.0,59092.0,0.175227]
["bitfinex","BTCUSD",1728585110759,0.001626,59093.0,59092.0,0.47276125]
["bitfinex","BTCUSD",1728585110760,0.1709353,59093.0,59092.0,0.47276125]
["bitfinex","BTCUSD",1728585110997,0.001626,59093.0,59092.0,0.47276125]
["bitfinex","BTCUSD",1728585111720,0.001626,59093.0,59092.0,0.46676125]
["bitfinex","BTCUSD",1728585112017,0.005626,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1728585112452,0.001626,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1728585112902,0.005626,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1728585113119,0.005626,59093.0,59092.0,0.46676125]
["bitfinex","BTCUSD",1728585113983,0.005626,59093.0,59092.0,0.54926125]
["bitfinex","BTCUSD",1728585114195,0.005626,59093.0,59092.0,0.54776125]
["bitfinex","BTCUSD",1728585114658,0.005626,59093.0,59092.0,0.84306125]
["bitfinex","BTCUSD",1728585114875,0.005626,59093.0,59092.0,0.84806125]
["bitfinex","BTCUSD",1728585115109,0.001626,59093.0,59092.0,0.84806125]
["bitfinex","BTCUSD",1728585115339,0.001626,59093.0,59092.0,0.85106125]
["bitfinex","BTCUSD",1728585115811,0.001626,59093.0,59092.0,0.84806125]
["bitfinex","BTCUSD",1728585116239,0.001626,59093.0,59092.0,0.86206125]
["bitfinex","BTCUSD",1728585116465,0.001626,59093.0,59092.0,0.85906125]
["bitfinex","BTCUSD",1728585116682,0.001626,59093.0,59092.0,0.8787659]
["bitfinex","BTCUSD",1728585116899,0.001626,59093.0,59092.0,0.8897659]
["bitfinex","BTCUSD",1728585117793,0.001626,59093.0,59092.0,0.8787659]
["bitfinex","BTCUSD",1728585118225,0.001626,59093.0,59092.0,0.8897659]
["bitfinex","BTCUSD",1728585118676,0.001626,59093.0,59092.0,0.8787659]
["bitfinex","BTCUSD",1728585119105,0.24898178,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1728585119543,0.25410378,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1728585119828,0.25460378,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1728585120044,0.0005,59113.0,59109.0,0.338353]
["bitfinex","BTCUSD",1728585120272,0.0005,59109.0,59107.0,0.338365]
["bitfinex","BTCUSD",1728585120531,0.0005,59109.0,59101.0,0.29753425]
["bitfinex","BTCUSD",1728585120532,0.0005,59109.0,59105.0,0.338378]
["bitfinex","BTCUSD",1728585120755,0.0005,59105.0,59098.0,0.25410378]
["bitfinex","BTCUSD",1728585120970,0.0005,59109.0,59106.0,0.169187]
["bitfinex","BTCUSD",1728585121183,0.0005,59109.0,59097.0,0.29753425]
["bitfinex","BTCUSD",1728585121184,0.01575372,59108.0,59097.0,0.29753425]
["bitfinex","BTCUSD",1728585121440,0.0005,59101.0,59098.0,0.338416]
["bitfinex","BTCUSD",1728585121635,0.0005,59103.0,59099.0,0.338412]
["bitfinex","BTCUSD",1728585121891,0.1693093,59100.0,59094.0,0.33844]
["bitfinex","BTCUSD",1728585122102,0.1693093,59100.0,59089.0,0.29753425]
["bitfinex","BTCUSD",1728585122103,0.1693093,59100.0,59098.0,0.004]
["bitfinex","BTCUSD",1728585122355,0.169707,59099.0,59098.0,0.004]
["bitfinex","BTCUSD",1728585122582,0.0005,59097.0,59094.0,0.169219]
["bitfinex","BTCUSD",1728585122799,0.33841,59100.0,59087.0,0.25410378]
["bitfinex","BTCUSD",1728585122800,0.0005,59093.0,59087.0,0.25410378]
["bitfinex","BTCUSD",1728585123033,0.169237,59089.0,59087.0,0.25410378]
["bitfinex","BTCUSD",1728585123274,0.52353204,59092.0,59080.0,0.59262278]
["bitfinex","BTCUSD",1728585123275,0.0005,59082.0,59080.0,0.25410378]
["bitfinex","BTCUSD",1728585123523,0.0005,59090.0,59086.0,0.169244]
["bitfinex","BTCUSD",1728585123736,0.01577811,59089.0,59088.0,0.169238]
["bitfinex","BTCUSD",1728585123988,0.01577811,59089.0,59082.0,0.29753425]
["bitfinex","BTCUSD",1728585123989,0.01627811,59089.0,59084.0,0.338499]
["bitfinex","BTCUSD",1728585124238,0.023,59092.0,59080.0,0.59262478]
["bitfinex","BTCUSD",1728585124239,0.0005,59083.0,59080.0,0.59262478]
["bitfinex","BTCUSD",1728585124471,0.0005,59079.0,59077.0,0.169268]
["bitfinex","BTCUSD",1728585124691,0.1693093,59078.0,59077.0,0.169268]
["bitfinex","BTCUSD",1728585127001,0.1693093,59078.0,59077.0,0.170268]
["bitfinex","BTCUSD",1728585127258,0.1693093,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1728585127259,0.18511949,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1728585127542,0.38018454,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1728585127780,0.48877889,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1728585127995,0.51509982,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1728585128221,0.51512829,59078.0,59077.0,0.002]
["bitfinex","BTCUSD",1728585128467,0.16977,59077.0,59076.0,0.0001]
["bitfinex","BTCUSD",1728585128697,0.39078189,59077.0,59076.0,0.0001]
["bitfinex","BTCUSD",1728585129141,1.68923129,59077.0,59076.0,0.0001]
["bitfinex","BTCUSD",1728585129357,1.66288189,59077.0,59076.0,0.0001]
["bitfinex","BTCUSD",1728585130214,1.68919699,59077.0,59076.0,0.0001]
["bitfinex","BTCUSD",1728585130439,0.0005,59069.0,59068.0,0.15801678]
["bitfinex","BTCUSD",1728585130656,0.38021054,59069.0,59068.0,0.15801678]
["bitfinex","BTCUSD",1728585130887,0.0005,59065.0,59064.0,0.000813]
["bitfinex","BTCUSD",1728585131108,0.18511949,59065.0,59064.0,0.000813]
["bitfinex","BTCUSD",1728585131952,0.18511949,59065.0,59064.0,0.17012]
["bitfinex","BTCUSD",1728585132240,0.0263151,59101.0,59085.0,0.1]
["bitfinex","BTCUSD",1728585132474,0.0268151,59103.0,59100.0,0.29753425]
["bitfinex","BTCUSD",1728585132736,0.0005,59103.0,59100.0,0.29753425]
["bitfinex","BTCUSD",1728585132953,0.0005,59105.0,59102.0,0.169197]
["bitfinex","BTCUSD",1728585133187,0.0005,59107.0,59104.0,0.29753425]
["bitfinex","BTCUSD",1728585133404,0.1698093,59105.0,59104.0,0.29753425]
["bitfinex","BTCUSD",1728585133624,0.1693093,59105.0,59104.0,0.29753425]
["bitfinex","BTCUSD",1728585133878,0.1693093,59105.0,59104.0,0.46672725]
["bitfinex","BTCUSD",1728585134100,0.001626,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1728585134325,0.1709353,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1728585134536,0.1714353,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1728585134979,0.1709353,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1728585135459,0.0005,59111.0,59110.0,0.29753425]
["bitfinex","BTCUSD",1728585135672,0.1693093,59111.0,59110.0,0.72081403]
["bitfinex","BTCUSD",1728585135900,0.1693093,59111.0,59110.0,0.46671025]
["bitfinex","BTCUSD",1728585137645,0.1723093,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1728585141401,0.1728093,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1728585141871,0.1723093,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1728585144089,0.003,59111.0,59110.0,0.169176]
["bitfinex","BTCUSD",1728585144311,0.003,59111.0,59110.0,0.17254921]
["bitfinex","BTCUSD",1728585144761,0.003,59111.0,59110.0,0.27254921]
["bitfinex","BTCUSD",1728585144978,0.003,59111.0,59110.0,0.270676]
["bitfinex","BTCUSD",1728585145427,0.003,59111.0,59110.0,0.2760586]
["bitfinex","BTCUSD",1728585145647,0.003,59111.0,59110.0,0.272776]
["bitfinex","BTCUSD",1728585145869,0.001626,59114.0,59113.0,0.270167]
["bitfinex","BTCUSD",1728585146079,0.001626,59114.0,59113.0,0.57158384]
["bitfinex","BTCUSD",1728585146290,0.001626,59114.0,59113.0,0.56770125]
["bitfinex","BTCUSD",1728585146506,0.001626,59114.0,59113.0,0.57270125]
["bitfinex","BTCUSD",1728585146737,0.001626,59114.0,59113.0,0.57320125]
["bitfinex","BTCUSD",1728585146978,0.001626,59114.0,59113.0,0.64950125]
["bitfinex","BTCUSD",1728585147205,0.001626,59114.0,59113.0,0.65650125]
["bitfinex","BTCUSD",1728585147904,0.001626,59114.0,59113.0,0.358967]
["bitfinex","BTCUSD",1728585148345,0.001626,59114.0,59113.0,0.370967]
["bitfinex","BTCUSD",1728585148553,0.001626,59114.0,59113.0,0.369467]
["bitfinex","BTCUSD",1728585148779,0.001626,59114.0,59113.0,0.363467]
["bitfinex","BTCUSD",1728585149234,0.001626,59114.0,59113.0,0.374467]
["bitfinex","BTCUSD",1728585149726,0.001626,59114.0,59113.0,0.374967]
["bitfinex","BTCUSD",1728585151231,0.001626,59114.0,59113.0,0.373467]
["bitfinex","BTCUSD",1728585151866,0.001626,59114.0,59113.0,0.374467]
["bitfinex","BTCUSD",1728585152101,0.001626,59114.0,59113.0,0.373467]
["bitfinex","BTCUSD",1728585152765,0.001626,59114.0,59113.0,0.374967]
["bitfinex","BTCUSD",1728585157440,0.001626,59114.0,59113.0,0.292167]
["bitfinex","BTCUSD",1728585157655,0.1714353,59114.0,59113.0,0.192167]
["bitfinex","BTCUSD",1728585157898,0.1709353,59114.0,59113.0,0.192167]
["bitfinex","BTCUSD",1728585158584,0.1709353,59114.0,59113.0,0.181167]
["bitfinex","BTCUSD",1728585158810,0.1709353,59114.0,59113.0,0.36716335]
["bitfinex","BTCUSD",1728585159033,0.1709353,59114.0,59113.0,0.37816335]
["bitfinex","BTCUSD",1728585159258,0.1709353,59114.0,59113.0,0.37916335]
["bitfinex","BTCUSD",1728585159463,0.1739353,59114.0,59113.0,0.37916335]
["bitfinex","BTCUSD",1728585159681,0.1739353,59114.0,59113.0,0.36716335]
["bitfinex","BTCUSD",1728585159925,0.1739353,59114.0,59110.0,0.0001]
["bitfinex","BTCUSD",1728585160132,0.0005,59111.0,59110.0,0.0001]
["bitfinex","BTCUSD",1728585160349,0.1698093,59111.0,59110.0,0.169276]
["bitfinex","BTCUSD",1728585160795,0.37775115,59111.0,59110.0,0.0001]
["bitfinex","BTCUSD",1728585161044,0.48378373,59111.0,59110.0,0.0001]
["bitfinex","BTCUSD",1728585161267,0.48878373,59111.0,59110.0,0.00014]
["bitfinex","BTCUSD",1728585162590,0.48878373,59111.0,59110.0,0.00514]
["bitfinex","BTCUSD",1728585163057,0.48878373,59111.0,59110.0,0.01214]
["bitfinex","BTCUSD",1728585164186,2.0344912,59111.0,59110.0,0.01214]
["bitfinex","BTCUSD",1728585164402,2.0344912,59111.0,59108.0,0.000813]
["bitfinex","BTCUSD",1728585164403,0.5738032,59109.0,59108.0,0.000813]
["bitfinex","BTCUSD",1728585164626,0.78211393,59109.0,59108.0,0.000813]
["bitfinex","BTCUSD",1728585164866,0.78311393,59109.0,59108.0,0.000813]
["bitfinex","BTCUSD",1728585165305,0.169716,59096.0,59095.0,0.25410378]
["bitfinex","BTCUSD",1728585165552,0.169716,59096.0,59090.0,4e-05]
["bitfinex","BTCUSD",1728585165553,0.197724,59093.0,59090.0,4e-05]
["bitfinex","BTCUSD",1728585165796,0.48783473,59093.0,59090.0,4e-05]
["bitfinex","BTCUSD",1728585166019,0.48783473,59093.0,59082.0,0.25410378]
["bitfinex","BTCUSD",1728585166020,0.174753,59083.0,59082.0,0.25410378]
["bitfinex","BTCUSD",1728585166243,1.94928893,59083.0,59082.0,0.25410378]
["bitfinex","BTCUSD",1728585166671,1.94928893,59083.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585166672,0.19277,59077.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585166905,0.40808073,59077.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585167131,0.169782,59073.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585167355,0.40306854,59073.0,59072.0,0.000813]
["bitfinex","BTCUSD",1728585168748,0.18507815,59073.0,59072.0,0.170097]
["bitfinex","BTCUSD",1728585168953,0.19057815,59073.0,59072.0,0.170097]
["bitfinex","BTCUSD",1728585169173,0.1763093,59073.0,59072.0,0.170097]
["bitfinex","BTCUSD",1728585169622,0.1693093,59073.0,59072.0,0.170097]
["bitfinex","BTCUSD",1728585170136,0.1783093,59073.0,59072.0,0.171097]
["bitfinex","BTCUSD",1728585170359,0.1788093,59073.0,59072.0,0.171097]
["bitfinex","BTCUSD",1728585170602,0.1783093,59073.0,59072.0,0.171097]
["bitfinex","BTCUSD",1728585171032,0.1893093,59073.0,59072.0,0.172097]
["bitfinex","BTCUSD",1728585171281,0.1803093,59073.0,59072.0,0.170097]
["bitfinex","BTCUSD",1728585171518,0.1993093,59073.0,59072.0,0.172097]
["bitfinex","BTCUSD",1728585171963,0.1998093,59073.0,59072.0,0.171097]
["bitfinex","BTCUSD",1728585172185,0.1918093,59073.0,59072.0,0.171097]
["bitfinex","BTCUSD",1728585172460,0.3710913,59073.0,59072.0,0.002813]
["bitfinex","BTCUSD",1728585172700,1.6431913,59073.0,59072.0,0.002813]
["bitfinex","BTCUSD",1728585172924,1.65888474,59073.0,59072.0,0.002813]
["bitfinex","BTCUSD",1728585173140,1.76639492,59073.0,59072.0,0.002813]
["bitfinex","BTCUSD",1728585173367,1.76639492,59073.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585173368,0.169805,59065.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585173619,1.92403294,59065.0,59062.0,0.25410378]
["bitfinex","BTCUSD",1728585173842,2.04912584,59065.0,59062.0,0.25410378]
["bitfinex","BTCUSD",1728585174079,2.04912584,59065.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585174080,0.174822,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585174304,0.38281175,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585175008,0.18548975,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585175222,0.1693093,59059.0,59058.0,4e-05]
["bitfinex","BTCUSD",1728585175469,0.1708093,59059.0,59058.0,0.00704]
["bitfinex","BTCUSD",1728585175717,0.3411313,59059.0,59058.0,0.01104]
["bitfinex","BTCUSD",1728585175971,0.7202565,59059.0,59058.0,0.01104]
["bitfinex","BTCUSD",1728585176181,0.7192565,59059.0,59058.0,0.00404]
["bitfinex","BTCUSD",1728585176404,0.7422565,59059.0,59058.0,0.00404]
["bitfinex","BTCUSD",1728585176826,0.4451313,59059.0,59058.0,0.00404]
["bitfinex","BTCUSD",1728585177531,0.169839,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585177772,0.3671483,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585178878,0.3741483,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585179124,0.3791483,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585179334,0.3721483,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585180437,0.38278627,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585180699,0.3671483,59053.0,59052.0,0.00276774]
["bitfinex","BTCUSD",1728585181338,0.38278938,59053.0,59052.0,0.00276774]
["bitfinex","BTCUSD",1728585181794,0.48810618,59053.0,59052.0,0.00276774]
["bitfinex","BTCUSD",1728585182005,1.83220618,59053.0,59052.0,0.00276774]
["bitfinex","BTCUSD",1728585182220,2.00064888,59053.0,59052.0,0.00276774]
["bitfinex","BTCUSD",1728585182684,2.00664888,59053.0,59052.0,0.00376774]
["bitfinex","BTCUSD",1728585182901,2.00764888,59053.0,59052.0,0.00376774]
["bitfinex","BTCUSD",1728585183107,2.00564888,59053.0,59052.0,0.00376774]
["bitfinex","BTCUSD",1728585183320,2.00664888,59053.0,59052.0,0.00376774]
["bitfinex","BTCUSD",1728585183531,2.00664888,59053.0,59052.0,0.00176774]
["bitfinex","BTCUSD",1728585183721,2.01464888,59053.0,59052.0,0.00176774]
["bitfinex","BTCUSD",1728585183982,2.00164888,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585184187,2.19094888,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585184408,2.20394888,59053.0,59052.0,0.00176774]
["bitfinex","BTCUSD",1728585184631,2.03350618,59053.0,59052.0,0.00176774]
["bitfinex","BTCUSD",1728585184842,1.84420618,59053.0,59052.0,0.00176774]
["bitfinex","BTCUSD",1728585185077,1.85220618,59053.0,59052.0,0.00176774]
["bitfinex","BTCUSD",1728585186266,1.64590618,59053.0,59052.0,0.00176774]
["bitfinex","BTCUSD",1728585186511,1.4354093,59053.0,59052.0,0.00176774]
["bitfinex","BTCUSD",1728585186753,0.20696072,59053.0,59052.0,0.17110974]
["bitfinex","BTCUSD",1728585187008,0.20696072,59053.0,59052.0,0.18222109]
["bitfinex","BTCUSD",1728585187255,0.18497487,59053.0,59052.0,0.25982109]
["bitfinex","BTCUSD",1728585187514,0.001628,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1728585187735,0.001628,59058.0,59057.0,0.4664522]
["bitfinex","BTCUSD",1728585188432,0.001628,59058.0,59057.0,0.5664522]
["bitfinex","BTCUSD",1728585189476,0.001628,59058.0,59057.0,0.7518522]
["bitfinex","BTCUSD",1728585189756,0.003628,59058.0,59057.0,0.7518522]
["bitfinex","BTCUSD",1728585189966,0.003628,59058.0,59057.0,0.7583522]
["bitfinex","BTCUSD",1728585190209,0.25410378,59066.0,59065.0,0.269305]
["bitfinex","BTCUSD",1728585190436,0.42341308,59066.0,59065.0,0.269305]
["bitfinex","BTCUSD",1728585190679,0.1693093,59066.0,59065.0,0.269305]
["bitfinex","BTCUSD",1728585190909,0.1693093,59066.0,59065.0,0.5664302]
["bitfinex","BTCUSD",1728585191409,0.1713093,59066.0,59065.0,0.5664302]
["bitfinex","BTCUSD",1728585192123,0.003,59066.0,59065.0,0.5714302]
["bitfinex","BTCUSD",1728585192598,0.001,59066.0,59065.0,0.5714302]
["bitfinex","BTCUSD",1728585192830,0.001,59066.0,59065.0,0.5729302]
["bitfinex","BTCUSD",1728585193057,0.004,59066.0,59065.0,0.5729302]
["bitfinex","BTCUSD",1728585193301,0.003,59066.0,59065.0,0.5724302]
["bitfinex","BTCUSD",1728585193544,0.004,59066.0,59065.0,0.283305]
["bitfinex","BTCUSD",1728585193793,0.1703093,59066.0,59065.0,0.007]
["bitfinex","BTCUSD",1728585194038,0.1703093,59066.0,59065.0,0.016]
["bitfinex","BTCUSD",1728585194039,1.66522122,59066.0,59065.0,0.016]
["bitfinex","BTCUSD",1728585194256,1.67022122,59066.0,59065.0,0.009]
["bitfinex","BTCUSD",1728585194482,0.169839,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585194726,1.64717729,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585194939,1.64717729,59053.0,59052.0,0.01187909]
["bitfinex","BTCUSD",1728585195151,1.64717729,59053.0,59052.0,0.00076774]
["bitfinex","BTCUSD",1728585196746,1.6072483,59053.0,59052.0,0.00576774]
["bitfinex","BTCUSD",1728585196975,1.6072483,59053.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585196976,0.005,59033.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585197198,0.169939,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585197416,0.23395365,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585197875,0.53107885,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585198093,0.23395365,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585198308,0.53107885,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585198545,0.23395365,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585199445,0.23895365,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585199660,0.23395365,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585199873,0.23386891,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585200119,0.23686891,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585200332,0.23986891,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585200778,0.23386891,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585201223,0.23786891,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585201649,0.23686891,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585202118,1.48196891,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585202350,1.47896891,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585202581,1.48896891,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585202816,1.48496891,59018.0,59017.0,0.000813]
["bitfinex","BTCUSD",1728585203060,0.198942,59017.0,59016.0,0.000813]
["bitfinex","BTCUSD",1728585203282,1.443042,59017.0,59016.0,0.000813]
["bitfinex","BTCUSD",1728585203519,1.443042,59017.0,59009.0,0.000813]
["bitfinex","BTCUSD",1728585203520,0.7486786,59013.0,59009.0,0.000813]
["bitfinex","BTCUSD",1728585203743,0.80164738,59013.0,59009.0,0.000813]
["bitfinex","BTCUSD",1728585203957,0.176962,59010.0,59009.0,0.000813]
["bitfinex","BTCUSD",1728585204173,0.35093078,59010.0,59009.0,0.000813]
["bitfinex","BTCUSD",1728585204418,1.12632132,59010.0,59009.0,0.000813]
["bitfinex","BTCUSD",1728585204656,1.10316272,59010.0,59009.0,0.000813]
["bitfinex","BTCUSD",1728585205327,1.11116272,59010.0,59009.0,0.001813]
["bitfinex","BTCUSD",1728585206207,0.66243812,59010.0,59009.0,0.001813]
["bitfinex","BTCUSD",1728585206433,1.10316272,59010.0,59009.0,0.000813]
["bitfinex","BTCUSD",1728585206679,1.11716272,59010.0,59009.0,0.000813]
["bitfinex","BTCUSD",1728585206901,0.68043812,59010.0,59009.0,0.001813]
["bitfinex","BTCUSD",1728585207142,1.12916272,59010.0,59009.0,0.00076087]
["bitfinex","BTCUSD",1728585207605,0.48599542,59010.0,59009.0,0.00076087]
["bitfinex","BTCUSD",1728585207841,0.38599542,59010.0,59009.0,0.00076087]
["bitfinex","BTCUSD",1728585208311,0.38099542,59010.0,59009.0,0.00076087]
["bitfinex","BTCUSD",1728585208524,0.38099542,59010.0,59003.0,0.4236439]
["bitfinex","BTCUSD",1728585208525,0.0005,59005.0,59003.0,0.2541619]
["bitfinex","BTCUSD",1728585208752,0.1698093,59005.0,59004.0,0.170293]
["bitfinex","BTCUSD",1728585208962,0.1693093,59005.0,59004.0,0.18213294]
["bitfinex","BTCUSD",1728585209886,0.001,59005.0,59004.0,0.28313294]
["bitfinex","BTCUSD",1728585210109,0.002,59010.0,59009.0,0.170279]
["bitfinex","BTCUSD",1728585210379,0.2541619,59015.0,59012.0,0.005]
["bitfinex","BTCUSD",1728585210598,0.2541619,59021.0,59012.0,0.005]
["bitfinex","BTCUSD",1728585210599,0.2541619,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1728585210827,0.2541619,59021.0,59020.0,0.6181586]
["bitfinex","BTCUSD",1728585211051,0.2541619,59045.0,59026.0,0.269416]
["bitfinex","BTCUSD",1728585211052,0.0005,59043.0,59026.0,0.269416]
["bitfinex","BTCUSD",1728585211506,0.0005,59037.0,59032.0,0.269399]
["bitfinex","BTCUSD",1728585211723,0.4234712,59033.0,59032.0,0.269399]
["bitfinex","BTCUSD",1728585211973,0.1693093,59033.0,59032.0,0.269399]
["bitfinex","BTCUSD",1728585212190,0.2541619,59052.0,59032.0,0.269399]
["bitfinex","BTCUSD",1728585212191,0.2541619,59043.0,59042.0,0.16937]
["bitfinex","BTCUSD",1728585212417,0.4234712,59043.0,59042.0,0.16937]
["bitfinex","BTCUSD",1728585212659,0.1693093,59043.0,59042.0,0.17290998]
["bitfinex","BTCUSD",1728585213168,0.001628,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1728585213387,0.001628,59053.0,59052.0,0.7230666]
["bitfinex","BTCUSD",1728585213623,0.2557899,59058.0,59057.0,0.7230516]
["bitfinex","BTCUSD",1728585213846,0.2557899,59058.0,59057.0,0.5487246]
["bitfinex","BTCUSD",1728585214102,0.2557899,59058.0,59057.0,0.7180516]
["bitfinex","BTCUSD",1728585214103,0.001628,59058.0,59057.0,0.7180516]
["bitfinex","BTCUSD",1728585214341,0.001628,59058.0,59057.0,0.269327]
["bitfinex","BTCUSD",1728585214884,0.001628,59058.0,59057.0,0.7180516]
["bitfinex","BTCUSD",1728585215599,0.001628,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1728585215600,0.1709373,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1728585215822,0.1719373,59058.0,59057.0,0.006]
["bitfinex","BTCUSD",1728585216261,0.1714373,59058.0,59055.0,0.169331]
["bitfinex","BTCUSD",1728585216494,0.0005,59056.0,59055.0,0.169331]
["bitfinex","BTCUSD",1728585216731,0.1698093,59056.0,59055.0,0.169331]
["bitfinex","BTCUSD",1728585216957,0.1693093,59056.0,59055.0,0.269331]
["bitfinex","BTCUSD",1728585217853,0.005628,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1728585218071,0.005628,59058.0,59057.0,0.269327]
["bitfinex","BTCUSD",1728585218287,0.013628,59058.0,59057.0,0.27271312]
["bitfinex","BTCUSD",1728585218557,0.005628,59058.0,59057.0,0.269327]
["bitfinex","BTCUSD",1728585218799,0.33849,59086.0,59057.0,0.269327]
["bitfinex","BTCUSD",1728585218800,0.0005,59077.0,59069.0,0.169293]
["bitfinex","BTCUSD",1728585219005,0.2591619,59082.0,59069.0,0.7180176]
["bitfinex","BTCUSD",1728585219246,0.2591619,59082.0,59075.0,0.169276]
["bitfinex","BTCUSD",1728585219247,0.2541619,59082.0,59075.0,0.169276]
["bitfinex","BTCUSD",1728585219474,0.2541619,59082.0,59081.0,0.169259]
["bitfinex","BTCUSD",1728585219726,0.2541619,59082.0,59081.0,0.6179836]
["bitfinex","BTCUSD",1728585219952,0.007126,59090.0,59081.0,0.6179836]
["bitfinex","BTCUSD",1728585219953,0.002126,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1728585220198,0.001626,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1728585221139,0.002126,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1728585221363,0.001626,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1728585222014,0.002626,59090.0,59089.0,0.175236]
["bitfinex","BTCUSD",1728585222460,0.002126,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1728585222675,0.002126,59090.0,59089.0,0.173236]
["bitfinex","BTCUSD",1728585222882,0.002126,59090.0,59089.0,0.174236]
["bitfinex","BTCUSD",1728585223316,0.1714353,59090.0,59089.0,0.177236]
["bitfinex","BTCUSD",1728585224440,0.1714353,59090.0,59089.0,0.174236]
["bitfinex","BTCUSD",1728585224652,0.1714353,59090.0,59089.0,0.175236]
["bitfinex","BTCUSD",1728585224915,0.1714353,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1728585225147,0.1714353,59090.0,59089.0,0.173236]
["bitfinex","BTCUSD",1728585225373,0.1734353,59090.0,59089.0,0.173236]
["bitfinex","BTCUSD",1728585226267,0.1734353,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1728585226474,0.1734353,59090.0,59089.0,0.170236]
["bitfinex","BTCUSD",1728585226695,0.1729353,59090.0,59089.0,0.170236]
["bitfinex","BTCUSD",1728585227204,0.003626,59090.0,59089.0,0.270236]
["bitfinex","BTCUSD",1728585227873,0.003626,59090.0,59089.0,0.271236]
["bitfinex","BTCUSD",1728585228109,0.001626,59090.0,59089.0,0.269236]
["bitfinex","BTCUSD",1728585228333,0.002626,59090.0,59089.0,0.276236]
["bitfinex","BTCUSD",1728585228565,0.003626,59090.0,59089.0,0.282236]
["bitfinex","BTCUSD",1728585228796,0.002626,59090.0,59089.0,0.275236]
["bitfinex","BTCUSD",1728585229008,0.002626,59090.0,59089.0,0.276236]
["bitfinex","BTCUSD",1728585229237,0.003626,59090.0,59089.0,0.282236]
["bitfinex","BTCUSD",1728585229471,0.002626,59090.0,59089.0,0.275236]
["bitfinex","BTCUSD",1728585229703,0.001626,59090.0,59089.0,0.269236]
["bitfinex","BTCUSD",1728585230375,0.001626,59090.0,59089.0,0.27262]
["bitfinex","BTCUSD",1728585230581,0.001626,59090.0,59089.0,0.269236]
["bitfinex","BTCUSD",1728585230802,0.002626,59090.0,59089.0,0.276236]
["bitfinex","BTCUSD",1728585231018,0.001626,59090.0,59089.0,0.269236]
["bitfinex","BTCUSD",1728585231248,0.002626,59090.0,59089.0,0.276236]
["bitfinex","BTCUSD",1728585231465,0.003626,59090.0,59089.0,0.283236]
["bitfinex","BTCUSD",1728585231678,0.001626,59090.0,59089.0,0.269236]
["bitfinex","BTCUSD",1728585231916,0.002626,59090.0,59089.0,0.276236]
["bitfinex","BTCUSD",1728585232164,0.003626,59090.0,59089.0,0.283236]
["bitfinex","BTCUSD",1728585232380,0.002626,59090.0,59089.0,0.269236]
["bitfinex","BTCUSD",1728585232615,0.003626,59090.0,59089.0,0.276236]
["bitfinex","BTCUSD",1728585232844,0.003626,59090.0,59089.0,0.284736]
["bitfinex","BTCUSD",1728585232845,0.004626,59090.0,59089.0,0.284736]
["bitfinex","BTCUSD",1728585233077,0.004626,59090.0,59089.0,0.283236]
["bitfinex","BTCUSD",1728585233300,0.004626,59090.0,59089.0,0.28513919]
["bitfinex","BTCUSD",1728585233805,0.004626,59090.0,59089.0,0.283236]
["bitfinex","BTCUSD",1728585234214,0.002626,59090.0,59089.0,0.276236]
["bitfinex","BTCUSD",1728585235152,0.003626,59090.0,59089.0,0.283236]
["bitfinex","BTCUSD",1728585235374,0.002626,59090.0,59089.0,0.269236]
["bitfinex","BTCUSD",1728585235610,0.002626,59090.0,59089.0,0.350936]
["bitfinex","BTCUSD",1728585235826,0.004626,59090.0,59089.0,0.366436]
["bitfinex","BTCUSD",1728585236051,0.002626,59090.0,59089.0,0.359436]
["bitfinex","BTCUSD",1728585236757,1e-06,59090.0,59089.0,0.5287453]
["bitfinex","BTCUSD",1728585237433,0.2541619,59100.0,59099.0,0.169207]
["bitfinex","BTCUSD",1728585237662,0.2541619,59100.0,59099.0,0.7179316]
["bitfinex","BTCUSD",1728585237874,0.2541619,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1728585238111,0.4234712,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1728585238324,0.1693093,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1728585238562,0.1698093,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1728585238794,0.1693093,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1728585239496,0.1743093,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1728585239710,0.1788093,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1728585239941,0.1783093,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1728585240796,0.1783093,59110.0,59109.0,0.27256147]
["bitfinex","BTCUSD",1728585240797,0.009,59110.0,59109.0,0.27256147]
["bitfinex","BTCUSD",1728585241009,0.009,59110.0,59109.0,0.27256094]
["bitfinex","BTCUSD",1728585241232,0.009,59110.0,59109.0,0.27356094]
["bitfinex","BTCUSD",1728585241460,0.005,59110.0,59109.0,0.27256094]
["bitfinex","BTCUSD",1728585241694,0.006,59110.0,59109.0,0.278178]
["bitfinex","BTCUSD",1728585241910,0.001,59110.0,59109.0,0.278178]
["bitfinex","BTCUSD",1728585242118,0.002,59110.0,59109.0,0.286178]
["bitfinex","BTCUSD",1728585242341,0.001,59110.0,59109.0,0.5233399]
["bitfinex","BTCUSD",1728585242567,0.002,59110.0,59109.0,0.281178]
["bitfinex","BTCUSD",1728585242801,0.003,59110.0,59109.0,0.289178]
["bitfinex","BTCUSD",1728585243892,0.001628,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1728585244112,0.001628,59113.0,59112.0,0.7178946]
["bitfinex","BTCUSD",1728585244578,0.2540439,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1728585244788,0.4233532,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1728585245012,0.1693093,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1728585245923,0.003,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1728585246142,0.003,59120.0,59119.0,0.7178746]
["bitfinex","BTCUSD",1728585246596,0.003,59120.0,59119.0,0.7193746]
["bitfinex","BTCUSD",1728585246980,0.003,59120.0,59119.0,0.7188746]
["bitfinex","BTCUSD",1728585247174,0.001628,59126.0,59125.0,0.269133]
["bitfinex","BTCUSD",1728585247355,0.001628,59126.0,59125.0,0.7178576]
["bitfinex","BTCUSD",1728585247994,0.001628,59126.0,59125.0,0.9730195]
["bitfinex","BTCUSD",1728585248215,0.001628,59126.0,59125.0,0.7188576]
["bitfinex","BTCUSD",1728585248423,0.001628,59128.0,59127.0,0.001]
["bitfinex","BTCUSD",1728585248634,0.2557879,59138.0,59127.0,0.001]
["bitfinex","BTCUSD",1728585248635,0.2557879,59138.0,59137.0,0.269098]
["bitfinex","BTCUSD",1728585248839,0.001626,59138.0,59137.0,0.7178226]
["bitfinex","BTCUSD",1728585249273,0.001626,59138.0,59137.0,0.7188226]
["bitfinex","BTCUSD",1728585249489,0.001626,59138.0,59137.0,0.7178226]
["bitfinex","BTCUSD",1728585250316,0.001626,59138.0,59137.0,0.7188226]
["bitfinex","BTCUSD",1728585250778,0.002626,59138.0,59137.0,0.7318226]
["bitfinex","BTCUSD",1728585251209,0.001626,59138.0,59137.0,0.7308226]
["bitfinex","BTCUSD",1728585251414,0.002626,59138.0,59137.0,0.7448226]
["bitfinex","BTCUSD",1728585251628,0.002626,59138.0,59137.0,0.7318226]
["bitfinex","BTCUSD",1728585251848,0.001626,59138.0,59137.0,0.7318226]
["bitfinex","BTCUSD",1728585252078,0.001626,59138.0,59137.0,0.7398226]
["bitfinex","BTCUSD",1728585252079,0.002626,59138.0,59137.0,0.7398226]
["bitfinex","BTCUSD",1728585252555,0.002626,59138.0,59137.0,0.7413226]
["bitfinex","BTCUSD",1728585252762,0.002626,59138.0,59137.0,0.7273226]
["bitfinex","BTCUSD",1728585253216,0.002626,59138.0,59137.0,0.7193226]
["bitfinex","BTCUSD",1728585253454,0.001626,59138.0,59137.0,0.7193226]
["bitfinex","BTCUSD",1728585253661,0.002626,59138.0,59137.0,0.9021319]
["bitfinex","BTCUSD",1728585253876,0.001626,59138.0,59137.0,0.8881319]
["bitfinex","BTCUSD",1728585254086,0.001626,59138.0,59137.0,0.9021319]
["bitfinex","BTCUSD",1728585254297,1e-06,59138.0,59137.0,0.9161319]
["bitfinex","BTCUSD",1728585254777,1e-06,59138.0,59137.0,0.9021319]
["bitfinex","BTCUSD",1728585255016,1e-06,59138.0,59137.0,1.0943319]
["bitfinex","BTCUSD",1728585255243,0.0156879,59148.0,59141.0,0.270587]
["bitfinex","BTCUSD",1728585255477,0.0156879,59148.0,59141.0,0.5185963]
["bitfinex","BTCUSD",1728585255720,0.0156879,59148.0,59147.0,0.27007]
["bitfinex","BTCUSD",1728585255931,0.0156879,59148.0,59147.0,0.7187946]
["bitfinex","BTCUSD",1728585256169,0.0156879,59148.0,59147.0,0.7177946]
["bitfinex","BTCUSD",1728585256384,0.0156879,59148.0,59147.0,0.73486097]
["bitfinex","BTCUSD",1728585256611,0.2541619,59169.0,59159.0,0.1]
["bitfinex","BTCUSD",1728585256816,0.2541619,59169.0,59158.0,0.338077]
["bitfinex","BTCUSD",1728585256817,0.2541619,59169.0,59162.0,0.56550867]
["bitfinex","BTCUSD",1728585257041,0.2491619,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1728585257256,0.2491619,59169.0,59168.0,0.46549167]
["bitfinex","BTCUSD",1728585257473,0.2541619,59175.0,59169.0,0.169007]
["bitfinex","BTCUSD",1728585257931,0.0055,59176.0,59169.0,0.169007]
["bitfinex","BTCUSD",1728585258390,0.002128,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1728585258615,0.1714373,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1728585259048,0.1714373,59176.0,59175.0,0.4231519]
["bitfinex","BTCUSD",1728585259049,0.1693093,59176.0,59175.0,0.4231519]
["bitfinex","BTCUSD",1728585259262,0.001628,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1728585259483,0.001628,59180.0,59179.0,0.46545967]
["bitfinex","BTCUSD",1728585259484,0.1709373,59180.0,59179.0,0.46545967]
["bitfinex","BTCUSD",1728585259717,0.1714373,59180.0,59179.0,0.46545967]
["bitfinex","BTCUSD",1728585259963,0.001628,59180.0,59179.0,0.46545967]
["bitfinex","BTCUSD",1728585260236,0.001628,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1728585260237,0.1709373,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1728585260472,0.1709373,59180.0,59177.0,0.337968]
["bitfinex","BTCUSD",1728585260473,0.1714373,59180.0,59177.0,0.337968]
["bitfinex","BTCUSD",1728585260724,0.0005,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1728585260973,0.1693093,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1728585261431,0.001628,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1728585261649,0.001628,59180.0,59179.0,0.46545967]
["bitfinex","BTCUSD",1728585262556,0.1709373,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1728585262793,0.1714373,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1728585264087,0.1709373,59180.0,59179.0,0.170978]
["bitfinex","BTCUSD",1728585264286,0.1709373,59180.0,59179.0,0.46745967]
["bitfinex","BTCUSD",1728585264515,0.1714373,59180.0,59179.0,0.46545967]
["bitfinex","BTCUSD",1728585264716,0.1709373,59180.0,59179.0,0.46545967]
["bitfinex","BTCUSD",1728585265497,0.1709373,59180.0,59177.0,0.337968]
["bitfinex","BTCUSD",1728585265707,0.1709373,59180.0,59178.0,0.168981]
["bitfinex","BTCUSD",1728585265708,0.1709373,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1728585265913,0.1714373,59179.0,59178.0,0.168981]
["bitfinex","BTCUSD",1728585266165,0.0005,59172.0,59171.0,0.269001]
["bitfinex","BTCUSD",1728585266371,0.0005,59172.0,59163.0,0.55064357]
["bitfinex","BTCUSD",1728585266372,0.1693093,59172.0,59163.0,0.55064357]
["bitfinex","BTCUSD",1728585266651,0.1693093,59172.0,59136.0,0.30148167]
["bitfinex","BTCUSD",1728585266652,0.001628,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1728585266861,0.1709373,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1728585267276,0.1714373,59169.0,59167.0,0.16901]
["bitfinex","BTCUSD",1728585267487,0.1698093,59168.0,59167.0,0.16901]
["bitfinex","BTCUSD",1728585268107,0.1693093,59168.0,59167.0,0.16901]
["bitfinex","BTCUSD",1728585268550,0.1693093,59168.0,59167.0,0.46549167]
["bitfinex","BTCUSD",1728585269613,0.1713093,59168.0,59167.0,0.46549167]
["bitfinex","BTCUSD",1728585270080,0.1693093,59168.0,59167.0,0.46549167]
["bitfinex","BTCUSD",1728585270310,0.1698093,59168.0,59167.0,0.46649167]
["bitfinex","BTCUSD",1728585270522,0.1698093,59168.0,59167.0,0.17001]
["bitfinex","BTCUSD",1728585270936,0.1708093,59168.0,59167.0,0.16901]
["bitfinex","BTCUSD",1728585271182,0.1698093,59168.0,59167.0,0.16901]
["bitfinex","BTCUSD",1728585271422,0.1698093,59168.0,59167.0,0.17301]
["bitfinex","BTCUSD",1728585271650,0.4726,59219.0,59168.0,0.1995]
["bitfinex","BTCUSD",1728585271883,0.521235,59233.0,59212.0,0.84611791]
["bitfinex","BTCUSD",1728585272110,0.08450912,59246.0,59212.0,0.84611791]
["bitfinex","BTCUSD",1728585272111,0.01890077,59274.0,59252.0,0.52]
["bitfinex","BTCUSD",1728585272330,0.02643286,59302.0,59252.0,0.52]
["bitfinex","BTCUSD",1728585272331,0.00739485,59302.0,59301.0,0.173631]
["bitfinex","BTCUSD",1728585272570,0.7,59302.0,59301.0,0.16842761]
["bitfinex","BTCUSD",1728585272799,0.0823,59333.0,59313.0,0.168597]
["bitfinex","BTCUSD",1728585272800,1.01407022,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1728585273261,1.02975812,59326.0,59322.0,0.168571]
["bitfinex","BTCUSD",1728585273506,1.02975812,59326.0,59309.0,0.337216]
["bitfinex","BTCUSD",1728585273507,1.02975812,59326.0,59314.0,0.4117618]
["bitfinex","BTCUSD",1728585273729,0.1693093,59323.0,59313.0,0.005]
["bitfinex","BTCUSD",1728585274202,0.1693093,59323.0,59316.0,0.337176]
["bitfinex","BTCUSD",1728585274469,0.1693093,59323.0,59307.0,0.0745778]
["bitfinex","BTCUSD",1728585274470,0.1693093,59317.0,59304.0,0.34224]
["bitfinex","BTCUSD",1728585274692,0.1693093,59317.0,59314.0,0.014]
["bitfinex","BTCUSD",1728585275140,1.01407022,59324.0,59314.0,0.014]
["bitfinex","BTCUSD",1728585275141,0.1693093,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1728585275393,0.1693093,59315.0,59314.0,0.182594]
["bitfinex","BTCUSD",1728585276089,0.1693093,59315.0,59314.0,0.268594]
["bitfinex","BTCUSD",1728585276311,0.1693093,59315.0,59314.0,0.270594]
["bitfinex","BTCUSD",1728585276555,1.01407022,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1728585276788,0.1693093,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1728585277734,0.16309267,59324.0,59319.0,0.1]
["bitfinex","BTCUSD",1728585277977,0.16309267,59324.0,59321.0,0.168574]
["bitfinex","BTCUSD",1728585278426,0.16309267,59324.0,59319.0,0.1]
["bitfinex","BTCUSD",1728585278649,0.16309267,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1728585278921,0.16309267,59324.0,59321.0,0.342248]
["bitfinex","BTCUSD",1728585278922,0.16309267,59324.0,59321.0,0.0001]
["bitfinex","BTCUSD",1728585279196,0.42216019,59322.0,59321.0,0.0001]
["bitfinex","BTCUSD",1728585279434,0.3378803,59322.0,59321.0,0.0001]
["bitfinex","BTCUSD",1728585279936,0.3608803,59322.0,59321.0,0.0001]
["bitfinex","BTCUSD",1728585280404,0.1923093,59322.0,59321.0,0.0001]
["bitfinex","BTCUSD",1728585280842,0.3608803,59322.0,59321.0,0.0001]
["bitfinex","BTCUSD",1728585281057,0.3608803,59322.0,59321.0,0.0011]
["bitfinex","BTCUSD",1728585281560,0.3608803,59322.0,59321.0,0.0001]
["bitfinex","BTCUSD",1728585281775,0.023,59321.0,59306.0,0.1]
["bitfinex","BTCUSD",1728585281996,0.023,59321.0,59311.0,0.25285089]
["bitfinex","BTCUSD",1728585282213,0.023,59314.0,59306.0,0.1]
["bitfinex","BTCUSD",1728585282471,0.023,59317.0,59306.0,0.268616]
["bitfinex","BTCUSD",1728585282708,0.023,59314.0,59306.0,0.1]
["bitfinex","BTCUSD",1728585282930,0.1693093,59311.0,59306.0,0.1]
["bitfinex","BTCUSD",1728585283147,0.023,59310.0,59306.0,0.337233]
["bitfinex","BTCUSD",1728585283391,0.023,59310.0,59308.0,0.168611]
["bitfinex","BTCUSD",1728585283392,0.1693093,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1728585284133,0.1693093,59309.0,59307.0,0.1]
["bitfinex","BTCUSD",1728585284375,0.25285089,59317.0,59306.0,0.002]
["bitfinex","BTCUSD",1728585284376,0.1923093,59308.0,59306.0,0.002]
["bitfinex","BTCUSD",1728585284589,0.1693093,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1728585284797,0.3609233,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1728585285293,0.3609233,59307.0,59293.0,0.337306]
["bitfinex","BTCUSD",1728585285294,0.168621,59305.0,59293.0,0.25285089]
["bitfinex","BTCUSD",1728585285537,0.1693093,59304.0,59297.0,0.16864]
["bitfinex","BTCUSD",1728585285775,0.1693093,59304.0,59293.0,0.25285089]
["bitfinex","BTCUSD",1728585285776,0.023,59303.0,59294.0,0.3373]
["bitfinex","BTCUSD",1728585286017,0.023,59301.0,59294.0,0.168649]
["bitfinex","BTCUSD",1728585286229,0.023,59301.0,59275.0,0.25285089]
["bitfinex","BTCUSD",1728585286230,0.023,59299.0,59288.0,0.25285089]
["bitfinex","BTCUSD",1728585286450,0.023,59297.0,59293.0,0.1]
["bitfinex","BTCUSD",1728585286691,0.1693093,59296.0,59293.0,0.1]
["bitfinex","BTCUSD",1728585286937,0.1693093,59296.0,59289.0,0.005]
["bitfinex","BTCUSD",1728585286938,0.1693093,59296.0,59291.0,0.002]
["bitfinex","BTCUSD",1728585287171,0.1693093,59296.0,59295.0,0.168648]
["bitfinex","BTCUSD",1728585287608,0.1693093,59296.0,59288.0,0.002]
["bitfinex","BTCUSD",1728585287837,0.1693093,59296.0,59290.0,0.1]
["bitfinex","BTCUSD",1728585287838,0.023,59295.0,59290.0,0.1]
["bitfinex","BTCUSD",1728585288072,0.1693093,59294.0,59291.0,0.170657]
["bitfinex","BTCUSD",1728585288298,0.1693093,59294.0,59290.0,0.1]
["bitfinex","BTCUSD",1728585288299,0.1693093,59294.0,59290.0,0.26866]
["bitfinex","BTCUSD",1728585288522,0.1693093,59294.0,59293.0,0.168653]
["bitfinex","BTCUSD",1728585288974,0.1693093,59294.0,59293.0,0.170653]
["bitfinex","BTCUSD",1728585289460,0.25285089,59309.0,59306.0,0.168617]
["bitfinex","BTCUSD",1728585289709,0.2515093,59307.0,59306.0,0.168617]
["bitfinex","BTCUSD",1728585289947,0.1693093,59307.0,59306.0,0.170617]
["bitfinex","BTCUSD",1728585290160,0.1693093,59307.0,59306.0,0.168617]
["bitfinex","BTCUSD",1728585290375,0.1693093,59307.0,59303.0,0.1]
["bitfinex","BTCUSD",1728585290596,0.1693093,59306.0,59303.0,0.1]
["bitfinex","BTCUSD",1728585290814,0.1693093,59306.0,59304.0,0.168621]
["bitfinex","BTCUSD",1728585291034,0.1693093,59306.0,59305.0,0.168619]
["bitfinex","BTCUSD",1728585291251,0.1923093,59306.0,59305.0,0.168619]
["bitfinex","BTCUSD",1728585291470,0.023,59305.0,59301.0,0.1]
["bitfinex","BTCUSD",1728585291775,0.1923093,59304.0,59303.0,0.168625]
["bitfinex","BTCUSD",1728585291989,0.1838,59318.0,59303.0,0.168625]
["bitfinex","BTCUSD",1728585291990,0.023,59316.0,59308.0,0.005]
["bitfinex","BTCUSD",1728585292203,0.25285089,59309.0,59308.0,0.173611]
["bitfinex","BTCUSD",1728585292453,0.1693093,59309.0,59308.0,0.173611]
["bitfinex","BTCUSD",1728585292695,0.001626,59324.0,59310.0,0.005]
["bitfinex","BTCUSD",1728585292901,0.001626,59324.0,59323.0,0.273568]
["bitfinex","BTCUSD",1728585293623,0.0825,59334.0,59324.0,0.1]
["bitfinex","BTCUSD",1728585293852,0.25285089,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1728585294071,0.1693093,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1728585294349,0.0825,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1728585294592,0.0825,59334.0,59326.0,0.1]
["bitfinex","BTCUSD",1728585294593,0.25285089,59333.0,59326.0,0.1]
["bitfinex","BTCUSD",1728585294838,0.25285089,59333.0,59323.0,0.006]
["bitfinex","BTCUSD",1728585294839,0.1693093,59332.0,59325.0,0.1]
["bitfinex","BTCUSD",1728585295085,0.1693093,59332.0,59328.0,0.25285089]
["bitfinex","BTCUSD",1728585295086,0.05039446,59332.0,59328.0,0.25285089]
["bitfinex","BTCUSD",1728585295335,0.05039446,59332.0,59327.0,0.01]
["bitfinex","BTCUSD",1728585295566,0.05039446,59332.0,59329.0,0.16855]
["bitfinex","BTCUSD",1728585296034,0.023,59331.0,59329.0,0.16855]
["bitfinex","BTCUSD",1728585296278,0.023,59329.0,59324.0,0.337131]
["bitfinex","BTCUSD",1728585296504,0.023,59327.0,59325.0,0.25285089]
["bitfinex","BTCUSD",1728585296765,0.023,59341.0,59336.0,0.168529]
["bitfinex","BTCUSD",1728585297019,0.00520988,59342.0,59338.0,0.168524]
["bitfinex","BTCUSD",1728585297247,0.00520988,59342.0,59336.0,0.337061]
["bitfinex","BTCUSD",1728585297487,0.00520988,59342.0,59334.0,0.337072]
["bitfinex","BTCUSD",1728585297699,0.00520988,59342.0,59331.0,0.337089]
["bitfinex","BTCUSD",1728585297915,0.00520988,59342.0,59331.0,0.007]
["bitfinex","BTCUSD",1728585298194,0.00520988,59342.0,59335.0,0.168531]
["bitfinex","BTCUSD",1728585298435,0.02290116,59341.0,59337.0,0.168527]
["bitfinex","BTCUSD",1728585298616,0.02290116,59341.0,59338.0,0.168524]
["bitfinex","BTCUSD",1728585298860,0.02290116,59341.0,59335.0,0.337067]
["bitfinex","BTCUSD",1728585299077,0.02290116,59341.0,59337.0,0.168528]
["bitfinex","BTCUSD",1728585299314,0.02290116,59341.0,59334.0,0.001]
["bitfinex","BTCUSD",1728585299541,0.168522,59340.0,59334.0,0.001]
["bitfinex","BTCUSD",1728585299756,0.02290116,59341.0,59334.0,0.001]
["bitfinex","BTCUSD",1728585299999,0.02290116,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1728585300203,0.02290116,59341.0,59340.0,0.17052]
["bitfinex","BTCUSD",1728585300427,0.02290116,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1728585300653,0.19221046,59341.0,59338.0,0.168524]
["bitfinex","BTCUSD",1728585300878,0.19221046,59341.0,59330.0,0.002]
["bitfinex","BTCUSD",1728585300879,0.00520988,59342.0,59340.0,0.005]
["bitfinex","BTCUSD",1728585301108,0.17451918,59342.0,59341.0,0.168517]
["bitfinex","BTCUSD",1728585301323,0.17451918,59342.0,59341.0,0.173517]
["bitfinex","BTCUSD",1728585301324,0.00520988,59342.0,59341.0,0.173517]
["bitfinex","BTCUSD",1728585301543,0.00520988,59342.0,59341.0,0.273517]
["bitfinex","BTCUSD",1728585302053,0.17451918,59342.0,59339.0,0.337045]
["bitfinex","BTCUSD",1728585302312,0.00520988,59342.0,59332.0,0.002]
["bitfinex","BTCUSD",1728585302544,0.1693093,59341.0,59338.0,0.337049]
["bitfinex","BTCUSD",1728585302789,0.25285089,59340.0,59337.0,0.337056]
["bitfinex","BTCUSD",1728585303004,0.00520988,59342.0,59330.0,0.25785089]
["bitfinex","BTCUSD",1728585303005,0.023,59338.0,59330.0,0.25785089]
["bitfinex","BTCUSD",1728585303223,0.1693093,59337.0,59330.0,0.25785089]
["bitfinex","BTCUSD",1728585303437,0.023,59336.0,59333.0,0.168537]
["bitfinex","BTCUSD",1728585303660,0.1693093,59335.0,59333.0,0.337077]
["bitfinex","BTCUSD",1728585303903,0.1693093,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1728585304119,0.1693093,59335.0,59334.0,0.268537]
["bitfinex","BTCUSD",1728585304341,0.00520988,59342.0,59341.0,0.168517]
["bitfinex","BTCUSD",1728585304617,0.00520988,59342.0,59341.0,0.273517]
["bitfinex","BTCUSD",1728585305064,0.00520988,59342.0,59341.0,0.275517]
["bitfinex","BTCUSD",1728585305772,0.00520988,59342.0,59341.0,0.27888698]
["bitfinex","BTCUSD",1728585306009,0.25285089,59360.0,59354.0,0.005]
["bitfinex","BTCUSD",1728585306216,0.25285089,59360.0,59354.0,0.1]
["bitfinex","BTCUSD",1728585306434,0.001622,59361.0,59354.0,0.1]
["bitfinex","BTCUSD",1728585306659,0.001622,59361.0,59354.0,0.105]
["bitfinex","BTCUSD",1728585306900,0.001622,59361.0,59354.0,0.1]
["bitfinex","BTCUSD",1728585307178,0.001622,59361.0,59354.0,0.105]
["bitfinex","BTCUSD",1728585307427,0.001622,59361.0,59360.0,0.268463]
["bitfinex","BTCUSD",1728585307876,0.001622,59361.0,59360.0,0.270463]
["bitfinex","BTCUSD",1728585308085,0.001622,59361.0,59354.0,0.33696]
["bitfinex","BTCUSD",1728585308086,0.001622,59361.0,59355.0,0.105]
["bitfinex","BTCUSD",1728585308338,0.001622,59361.0,59352.0,0.002]
["bitfinex","BTCUSD",1728585308339,0.001622,59361.0,59357.0,0.1]
["bitfinex","BTCUSD",1728585308557,0.001622,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1728585308775,0.001622,59361.0,59357.0,0.168471]
["bitfinex","BTCUSD",1728585308996,0.023,59360.0,59350.0,0.1]
["bitfinex","BTCUSD",1728585309242,0.023,59360.0,59355.0,0.336955]
["bitfinex","BTCUSD",1728585309450,0.1693093,59360.0,59356.0,0.002]
["bitfinex","BTCUSD",1728585309709,0.1693093,59360.0,59357.0,0.336943]
["bitfinex","BTCUSD",1728585309710,0.1693093,59359.0,59357.0,0.336943]
["bitfinex","BTCUSD",1728585309937,0.001622,59361.0,59360.0,0.170463]
["bitfinex","BTCUSD",1728585310145,0.001622,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1728585310356,0.001622,59361.0,59360.0,0.170463]
["bitfinex","BTCUSD",1728585310819,0.001622,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1728585311682,0.001622,59361.0,59360.0,0.170463]
["bitfinex","BTCUSD",1728585312224,0.001622,59366.0,59360.0,0.170463]
["bitfinex","BTCUSD",1728585312225,0.001622,59366.0,59365.0,0.273449]
["bitfinex","BTCUSD",1728585312455,0.1709313,59366.0,59365.0,0.268449]
["bitfinex","BTCUSD",1728585313099,0.1709313,59366.0,59356.0,0.007]
["bitfinex","BTCUSD",1728585313320,0.1709313,59366.0,59360.0,0.59177489]
["bitfinex","BTCUSD",1728585313321,0.1693093,59365.0,59360.0,0.59177489]
["bitfinex","BTCUSD",1728585313563,0.3377603,59365.0,59356.0,0.1]
["bitfinex","BTCUSD",1728585313817,0.3377603,59365.0,59362.0,0.168456]
["bitfinex","BTCUSD",1728585313818,0.023,59364.0,59362.0,0.168456]
["bitfinex","BTCUSD",1728585314047,0.1693093,59363.0,59362.0,0.168456]
["bitfinex","BTCUSD",1728585314269,0.023,59362.0,59360.0,0.168461]
["bitfinex","BTCUSD",1728585314493,0.023,59362.0,59361.0,0.16846]
["bitfinex","BTCUSD",1728585314747,0.001622,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1728585314748,0.024622,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1728585314997,0.1939313,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1728585316377,0.1939313,59366.0,59364.0,0.168451]
["bitfinex","BTCUSD",1728585316648,0.1939313,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1728585316649,0.024622,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1728585316888,0.024622,59366.0,59365.0,0.16832168]
["bitfinex","BTCUSD",1728585317089,0.024622,59366.0,59365.0,0.21810369]
["bitfinex","BTCUSD",1728585317533,0.024622,59366.0,59365.0,0.16832168]
["bitfinex","BTCUSD",1728585317979,0.1939313,59366.0,59365.0,0.16832168]
["bitfinex","BTCUSD",1728585318197,0.001622,59366.0,59365.0,0.16832168]
["bitfinex","BTCUSD",1728585318450,0.001622,59366.0,59365.0,0.17532168]
["bitfinex","BTCUSD",1728585319381,0.001622,59366.0,59365.0,0.39493109]
["bitfinex","BTCUSD",1728585319582,0.001622,59366.0,59365.0,0.16832168]
["bitfinex","BTCUSD",1728585319583,0.1709313,59366.0,59365.0,0.16832168]
["bitfinex","BTCUSD",1728585319799,0.023,59365.0,59362.0,0.1]
["bitfinex","BTCUSD",1728585320051,0.1923093,59364.0,59363.0,0.268452]
["bitfinex","BTCUSD",1728585320723,0.1693093,59364.0,59363.0,0.268452]
["bitfinex","BTCUSD",1728585320975,0.1693093,59364.0,59362.0,0.005]
["bitfinex","BTCUSD",1728585320976,0.023,59363.0,59362.0,0.15006614]
["bitfinex","BTCUSD",1728585321246,0.1923093,59363.0,59361.0,0.168458]
["bitfinex","BTCUSD",1728585321490,0.1923093,59363.0,59358.0,0.31853414]
["bitfinex","BTCUSD",1728585321491,0.023,59361.0,59358.0,0.31853414]
["bitfinex","BTCUSD",1728585321731,0.1693093,59362.0,59352.0,0.338972]
["bitfinex","BTCUSD",1728585321732,0.023,59358.0,59354.0,0.15006614]
["bitfinex","BTCUSD",1728585321949,0.023,59356.0,59354.0,0.15006614]
["bitfinex","BTCUSD",1728585322192,0.023,59356.0,59355.0,0.15006614]
["bitfinex","BTCUSD",1728585322428,0.27585089,59363.0,59355.0,0.10006755]
["bitfinex","BTCUSD",1728585322612,0.191469,59358.0,59357.0,0.07504277]
["bitfinex","BTCUSD",1728585322837,0.191469,59358.0,59355.0,0.10006755]
["bitfinex","BTCUSD",1728585322838,0.023,59357.0,59356.0,0.07504277]
["bitfinex","BTCUSD",1728585323078,0.191472,59357.0,59356.0,0.07504277]
["bitfinex","BTCUSD",1728585323297,0.023,59356.0,59355.0,0.05003506]
["bitfinex","BTCUSD",1728585323513,0.023,59356.0,59355.0,0.25285089]
["bitfinex","BTCUSD",1728585323514,0.1923093,59356.0,59355.0,0.25285089]
["bitfinex","BTCUSD",1728585323731,0.1923093,59356.0,59351.0,0.07504277]
["bitfinex","BTCUSD",1728585323732,0.1923093,59356.0,59354.0,0.21851406]
["bitfinex","BTCUSD",1728585323951,0.1693093,59355.0,59354.0,0.21851406]
["bitfinex","BTCUSD",1728585324200,0.1693093,59355.0,59354.0,0.16848]
["bitfinex","BTCUSD",1728585324438,0.25285089,59363.0,59356.0,0.005]
["bitfinex","BTCUSD",1728585324691,0.42216019,59363.0,59361.0,0.05002501]
["bitfinex","BTCUSD",1728585324902,0.168463,59360.0,59359.0,0.05002454]
["bitfinex","BTCUSD",1728585325141,0.46298079,59359.0,59358.0,0.05002454]
["bitfinex","BTCUSD",1728585325417,0.46298079,59359.0,59355.0,0.05002454]
["bitfinex","BTCUSD",1728585325418,0.29451479,59359.0,59355.0,0.05002454]
["bitfinex","BTCUSD",1728585325622,0.168486,59352.0,59350.0,0.07503752]
["bitfinex","BTCUSD",1728585325853,0.359956,59355.0,59351.0,0.05003513]
["bitfinex","BTCUSD",1728585325854,0.023,59354.0,59351.0,0.05003513]
["bitfinex","BTCUSD",1728585326076,0.5062773,59353.0,59351.0,0.05003513]
["bitfinex","BTCUSD",1728585326300,0.191486,59352.0,59351.0,0.05003513]
["bitfinex","BTCUSD",1728585326542,0.191489,59351.0,59350.0,0.05003513]
["bitfinex","BTCUSD",1728585326773,0.191489,59351.0,59348.0,0.05003513]
["bitfinex","BTCUSD",1728585326774,0.023,59350.0,59348.0,0.05003513]
["bitfinex","BTCUSD",1728585327024,0.272597,59348.0,59346.0,0.05003513]
["bitfinex","BTCUSD",1728585327267,0.272597,59348.0,59345.0,0.05003513]
["bitfinex","BTCUSD",1728585327268,0.191453,59346.0,59345.0,0.05003513]
["bitfinex","BTCUSD",1728585327476,0.191453,59346.0,59343.0,0.05003513]
["bitfinex","BTCUSD",1728585327477,0.023,59345.0,59343.0,0.05003513]
["bitfinex","BTCUSD",1728585327698,0.1923093,59346.0,59341.0,0.05005692]
["bitfinex","BTCUSD",1728585327699,0.360024,59343.0,59341.0,0.05005692]
["bitfinex","BTCUSD",1728585327962,0.360024,59343.0,59338.0,0.10005003]
["bitfinex","BTCUSD",1728585327963,0.16852,59340.0,59339.0,0.05005692]
["bitfinex","BTCUSD",1728585328218,0.16852,59340.0,59337.0,0.0001]
["bitfinex","BTCUSD",1728585328219,0.168526,59338.0,59337.0,0.0001]
["bitfinex","BTCUSD",1728585328460,0.3608353,59338.0,59337.0,0.0001]
["bitfinex","BTCUSD",1728585328931,0.3608353,59338.0,59333.0,0.00081]
["bitfinex","BTCUSD",1728585328932,0.023,59336.0,59333.0,0.00081]
["bitfinex","BTCUSD",1728585329170,0.3408463,59334.0,59333.0,0.00081]
["bitfinex","BTCUSD",1728585329630,0.3408463,59334.0,59325.0,0.30290781]
["bitfinex","BTCUSD",1728585329631,0.023,59327.0,59325.0,0.30290781]
["bitfinex","BTCUSD",1728585329871,0.023,59327.0,59325.0,0.25285089]
["bitfinex","BTCUSD",1728585329872,0.3608693,59326.0,59325.0,0.25285089]
["bitfinex","BTCUSD",1728585330196,0.3608693,59326.0,59318.0,0.37791343]
["bitfinex","BTCUSD",1728585330197,0.023,59324.0,59321.0,0.05005692]
["bitfinex","BTCUSD",1728585330371,0.023,59321.0,59318.0,0.30290781]
["bitfinex","BTCUSD",1728585330613,0.023,59318.0,59312.0,0.42144989]
["bitfinex","BTCUSD",1728585330849,0.5064633,59320.0,59310.0,0.337206]
["bitfinex","BTCUSD",1728585330850,0.023,59316.0,59310.0,0.337206]
["bitfinex","BTCUSD",1728585331094,0.3378963,59317.0,59308.0,0.05010095]
["bitfinex","BTCUSD",1728585331095,0.023,59314.0,59308.0,0.05010095]
["bitfinex","BTCUSD",1728585331317,0.023,59314.0,59307.0,0.168613]
["bitfinex","BTCUSD",1728585331318,0.191602,59312.0,59307.0,0.168613]
["bitfinex","BTCUSD",1728585331574,0.191602,59312.0,59304.0,0.25285089]
["bitfinex","BTCUSD",1728585331575,0.023,59310.0,59304.0,0.05010095]
["bitfinex","BTCUSD",1728585331803,0.188,59320.0,59306.0,0.25285089]
["bitfinex","BTCUSD",1728585331804,0.1693093,59309.0,59306.0,0.25285089]
["bitfinex","BTCUSD",1728585332016,0.25285089,59320.0,59318.0,0.168581]
["bitfinex","BTCUSD",1728585332228,0.25285089,59320.0,59319.0,0.16858]
["bitfinex","BTCUSD",1728585332457,0.1693093,59320.0,59319.0,0.16858]
["bitfinex","BTCUSD",1728585332972,0.1693093,59320.0,59314.0,0.005]
["bitfinex","BTCUSD",1728585332973,0.19158,59319.0,59314.0,0.168593]
["bitfinex","BTCUSD",1728585333218,0.191586,59317.0,59313.0,0.168596]
["bitfinex","BTCUSD",1728585333459,0.191586,59317.0,59309.0,0.002]
["bitfinex","BTCUSD",1728585333460,0.168595,59314.0,59309.0,0.168607]
["bitfinex","BTCUSD",1728585333695,0.5064903,59316.0,59305.0,0.105]
["bitfinex","BTCUSD",1728585333696,0.1923093,59313.0,59305.0,0.102]
["bitfinex","BTCUSD",1728585333935,0.1923093,59313.0,59312.0,0.170599]
["bitfinex","BTCUSD",1728585333936,0.1693093,59313.0,59312.0,0.170599]
["bitfinex","BTCUSD",1728585335529,0.2085,59311.0,59303.0,0.05095927]
["bitfinex","BTCUSD",1728585335764,0.2085,59311.0,59293.0,0.000811]
["bitfinex","BTCUSD",1728585335765,0.168648,59295.0,59293.0,0.000811]
["bitfinex","BTCUSD",1728585336012,0.56366279,59295.0,59293.0,0.000811]
["bitfinex","BTCUSD",1728585336237,0.70433767,59295.0,59293.0,0.000811]
["bitfinex","BTCUSD",1728585336479,0.48619679,59283.0,59282.0,0.25285089]
["bitfinex","BTCUSD",1728585336737,0.48682409,59283.0,59282.0,0.25285089]
["bitfinex","BTCUSD",1728585336945,0.023,59294.0,59282.0,0.25785089]
["bitfinex","BTCUSD",1728585337193,0.42216019,59293.0,59287.0,0.007]
["bitfinex","BTCUSD",1728585337401,0.42216019,59293.0,59292.0,0.168656]
["bitfinex","BTCUSD",1728585337618,0.42216019,59293.0,59287.0,0.005]
["bitfinex","BTCUSD",1728585337915,0.023,59292.0,59284.0,0.005]
["bitfinex","BTCUSD",1728585338122,0.1693093,59291.0,59285.0,0.337351]
["bitfinex","BTCUSD",1728585338370,0.1693093,59291.0,59287.0,0.168668]
["bitfinex","BTCUSD",1728585338547,0.1693093,59291.0,59287.0,0.16867]
["bitfinex","BTCUSD",1728585338817,0.1693093,59291.0,59288.0,0.168666]
["bitfinex","BTCUSD",1728585339289,0.1923093,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1728585339496,0.1923093,59291.0,59290.0,0.002]
["bitfinex","BTCUSD",1728585339709,0.1923093,59291.0,59286.0,0.168672]
["bitfinex","BTCUSD",1728585339939,0.023,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1728585340181,0.1923093,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1728585340389,0.1923093,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1728585340660,0.78186165,59297.0,59289.0,0.002]
["bitfinex","BTCUSD",1728585340661,0.0831,59305.0,59295.0,0.002]
["bitfinex","BTCUSD",1728585340911,0.33595089,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1728585341132,0.25285089,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1728585341348,0.168597,59313.0,59309.0,0.168606]
["bitfinex","BTCUSD",1728585341582,0.44457165,59316.0,59304.0,0.002]
["bitfinex","BTCUSD",1728585341803,0.42145189,59312.0,59308.0,0.16861]
["bitfinex","BTCUSD",1728585342031,0.023,59309.0,59306.0,0.168615]
["bitfinex","BTCUSD",1728585342279,0.023,59309.0,59304.0,0.17062]
["bitfinex","BTCUSD",1728585342514,0.59005289,59312.0,59304.0,0.17062]
["bitfinex","BTCUSD",1728585342515,0.023,59307.0,59304.0,0.168622]
["bitfinex","BTCUSD",1728585342722,0.1923093,59306.0,59305.0,0.002]
["bitfinex","BTCUSD",1728585342984,0.1923093,59306.0,59303.0,0.168624]
["bitfinex","BTCUSD",1728585343433,0.023,59299.0,59292.0,0.002]
["bitfinex","BTCUSD",1728585343644,0.023,59299.0,59292.0,0.25285089]
["bitfinex","BTCUSD",1728585343645,0.337292,59296.0,59292.0,0.25285089]
["bitfinex","BTCUSD",1728585343870,0.5296063,59295.0,59289.0,0.168662]
["bitfinex","BTCUSD",1728585344103,0.1923093,59295.0,59290.0,0.168662]
["bitfinex","BTCUSD",1728585344330,0.023,59293.0,59290.0,0.168662]
["bitfinex","BTCUSD",1728585344547,0.023,59291.0,59289.0,0.339327]
["bitfinex","BTCUSD",1728585344761,0.023,59291.0,59290.0,0.168661]
["bitfinex","BTCUSD",1728585344981,0.1923093,59291.0,59290.0,0.170661]
["bitfinex","BTCUSD",1728585345665,0.1923093,59291.0,59290.0,0.168661]
["bitfinex","BTCUSD",1728585345894,0.1923093,59291.0,59289.0,0.168665]
["bitfinex","BTCUSD",1728585346131,0.023,59289.0,59285.0,0.005]
["bitfinex","BTCUSD",1728585346372,0.023,59289.0,59288.0,0.168668]
["bitfinex","BTCUSD",1728585346641,0.0829,59295.0,59285.0,0.005]
["bitfinex","BTCUSD",1728585346642,0.023,59294.0,59292.0,0.168654]
["bitfinex","BTCUSD",1728585346860,0.023,59294.0,59290.0,0.002]
["bitfinex","BTCUSD",1728585346861,0.023,59294.0,59291.0,0.337318]
["bitfinex","BTCUSD",1728585347078,0.023,59294.0,59293.0,0.168653]
["bitfinex","BTCUSD",1728585347286,0.023,59294.0,59293.0,0.170653]
["bitfinex","BTCUSD",1728585347508,0.1923093,59294.0,59293.0,0.170653]
["bitfinex","BTCUSD",1728585347769,0.0816,59306.0,59305.0,0.168619]
["bitfinex","BTCUSD",1728585348038,0.0816,59316.0,59306.0,0.002]
["bitfinex","BTCUSD",1728585348257,0.168595,59314.0,59310.0,0.168604]
["bitfinex","BTCUSD",1728585348489,0.0816,59316.0,59310.0,0.168605]
["bitfinex","BTCUSD",1728585348711,0.0816,59316.0,59308.0,0.33722]
["bitfinex","BTCUSD",1728585348712,0.337187,59315.0,59308.0,0.33722]
["bitfinex","BTCUSD",1728585348923,0.168607,59310.0,59306.0,0.002]
["bitfinex","BTCUSD",1728585349141,0.023,59308.0,59305.0,0.168617]
["bitfinex","BTCUSD",1728585349371,0.023,59306.0,59304.0,0.337244]
["bitfinex","BTCUSD",1728585349583,0.023,59306.0,59305.0,0.168619]
["bitfinex","BTCUSD",1728585349808,0.337209,59311.0,59304.0,0.337244]
["bitfinex","BTCUSD",1728585350047,0.25285089,59365.0,59308.0,0.002]
["bitfinex","BTCUSD",1728585350048,0.1693093,59310.0,59308.0,0.002]
["bitfinex","BTCUSD",1728585350258,0.1693093,59310.0,59309.0,0.168608]
["bitfinex","BTCUSD",1728585350971,0.1693093,59310.0,59309.0,0.170608]
["bitfinex","BTCUSD",1728585351691,0.25285089,59326.0,59325.0,0.170563]
["bitfinex","BTCUSD",1728585352152,0.25448089,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1728585352404,0.42379019,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1728585352890,0.1709393,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1728585353339,0.1709393,59333.0,59329.0,0.337099]
["bitfinex","BTCUSD",1728585353579,0.1693093,59332.0,59329.0,0.337099]
["bitfinex","BTCUSD",1728585353830,0.023,59331.0,59330.0,0.170548]
["bitfinex","BTCUSD",1728585354073,0.1693093,59331.0,59330.0,0.170548]
["bitfinex","BTCUSD",1728585354312,0.1923093,59331.0,59330.0,0.168548]
["bitfinex","BTCUSD",1728585354572,0.1923093,59331.0,59323.0,0.337137]
["bitfinex","BTCUSD",1728585354573,0.023,59330.0,59322.0,0.33914]
["bitfinex","BTCUSD",1728585354781,0.023,59330.0,59325.0,0.168563]
["bitfinex","BTCUSD",1728585354782,0.023,59327.0,59325.0,0.168563]
["bitfinex","BTCUSD",1728585355026,0.1923093,59326.0,59325.0,0.42141389]
["bitfinex","BTCUSD",1728585355235,0.1693093,59326.0,59325.0,0.170563]
["bitfinex","BTCUSD",1728585357254,0.1643093,59326.0,59325.0,0.170563]
["bitfinex","BTCUSD",1728585357475,0.1643093,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1728585357945,0.00163,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1728585358188,0.00163,59333.0,59332.0,0.273543]
["bitfinex","BTCUSD",1728585360503,0.00163,59333.0,59332.0,0.268543]
["bitfinex","BTCUSD",1728585360747,0.1939393,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1728585361037,0.00163,59333.0,59332.0,0.273543]
["bitfinex","BTCUSD",1728585361251,0.00163,59333.0,59332.0,0.71811465]
["bitfinex","BTCUSD",1728585361693,0.00163,59333.0,59332.0,0.273543]
["bitfinex","BTCUSD",1728585363599,0.25285089,59352.0,59332.0,0.55157165]
["bitfinex","BTCUSD",1728585363808,0.25285089,59352.0,59330.0,0.339096]
["bitfinex","BTCUSD",1728585363809,0.25285089,59352.0,59345.0,0.275506]
["bitfinex","BTCUSD",1728585364303,0.25285089,59352.0,59347.0,0.007]
["bitfinex","BTCUSD",1728585364516,0.25285089,59352.0,59351.0,0.268489]
["bitfinex","BTCUSD",1728585364964,0.023,59351.0,59344.0,0.337016]
["bitfinex","BTCUSD",1728585365217,0.1693093,59350.0,59347.0,0.168499]
["bitfinex","BTCUSD",1728585365454,0.023,59349.0,59347.0,0.168499]
["bitfinex","BTCUSD",1728585365714,0.023,59346.0,59343.0,0.168511]
["bitfinex","BTCUSD",1728585365929,0.336987,59350.0,59342.0,0.337025]
["bitfinex","BTCUSD",1728585365930,0.023,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1728585366156,0.1923093,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1728585367051,0.1693093,59343.0,59342.0,0.168514]
["bitfinex","BTCUSD",1728585367271,0.25285089,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1728585367501,0.42216019,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1728585367714,0.1693093,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1728585367961,0.1693093,59352.0,59351.0,0.170489]
["bitfinex","BTCUSD",1728585369302,0.1693093,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1728585369801,0.023,59351.0,59349.0,0.168493]
["bitfinex","BTCUSD",1728585370033,0.023,59351.0,59350.0,0.168491]
["bitfinex","BTCUSD",1728585370255,0.69742254,59358.0,59352.0,0.336971]
["bitfinex","BTCUSD",1728585370256,0.023,59354.0,59352.0,0.336971]
["bitfinex","BTCUSD",1728585370502,0.023,59355.0,59353.0,0.168481]
["bitfinex","BTCUSD",1728585370727,0.023,59355.0,59350.0,0.002]
["bitfinex","BTCUSD",1728585370963,0.168476,59356.0,59349.0,0.336989]
["bitfinex","BTCUSD",1728585370964,0.023,59354.0,59349.0,0.336989]
["bitfinex","BTCUSD",1728585371205,0.023,59353.0,59352.0,0.168486]
["bitfinex","BTCUSD",1728585371427,0.023,59353.0,59351.0,0.168486]
["bitfinex","BTCUSD",1728585371428,0.1923093,59353.0,59351.0,0.168486]
["bitfinex","BTCUSD",1728585371680,0.023,59356.0,59351.0,0.336978]
["bitfinex","BTCUSD",1728585371919,0.191476,59356.0,59353.0,0.168483]
["bitfinex","BTCUSD",1728585372170,0.35995,59356.0,59347.0,0.336996]
["bitfinex","BTCUSD",1728585372386,0.35995,59356.0,59343.0,0.002]
["bitfinex","BTCUSD",1728585372387,0.29478667,59352.0,59348.0,0.25285089]
["bitfinex","BTCUSD",1728585372630,0.023,59351.0,59350.0,0.168491]
["bitfinex","BTCUSD",1728585372879,0.1923093,59351.0,59350.0,0.168491]
["bitfinex","BTCUSD",1728585373110,0.1693093,59351.0,59350.0,0.168491]
["bitfinex","BTCUSD",1728585374072,0.1693093,59351.0,59350.0,0.170491]
["bitfinex","BTCUSD",1728585376223,0.0811,59363.0,59350.0,0.170491]
["bitfinex","BTCUSD",1728585376224,0.0811,59363.0,59350.0,0.002]
["bitfinex","BTCUSD",1728585376488,0.25285089,59364.0,59358.0,0.336934]
["bitfinex","BTCUSD",1728585376711,0.25285089,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1728585377174,0.001622,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1728585377393,0.1709313,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1728585377623,0.1709313,59366.0,59365.0,0.170449]
["bitfinex","BTCUSD",1728585377836,0.1709313,59366.0,59361.0,0.336917]
["bitfinex","BTCUSD",1728585378055,0.1709313,59366.0,59355.0,0.336954]
["bitfinex","BTCUSD",1728585378056,0.1693093,59365.0,59359.0,0.002]
["bitfinex","BTCUSD",1728585378281,0.023,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1728585378512,0.1923093,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1728585378764,0.1693093,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1728585378992,0.001622,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1728585379503,0.001622,59366.0,59365.0,0.170449]
["bitfinex","BTCUSD",1728585379753,0.001622,59366.0,59365.0,0.175449]
["bitfinex","BTCUSD",1728585380693,0.001622,59366.0,59365.0,0.52829989]
["bitfinex","BTCUSD",1728585380912,0.25285089,59413.0,59381.0,0.16077892]
["bitfinex","BTCUSD",1728585380913,0.26853879,59386.0,59381.0,0.16077892]
["bitfinex","BTCUSD",1728585381157,0.26853879,59386.0,59381.0,0.15282931]
["bitfinex","BTCUSD",1728585381655,0.0156879,59386.0,59381.0,0.15282931]
["bitfinex","BTCUSD",1728585382171,0.1709313,59382.0,59381.0,0.15282931]
["bitfinex","BTCUSD",1728585382393,0.1709313,59382.0,59375.0,0.002]
["bitfinex","BTCUSD",1728585382394,0.46571797,59382.0,59368.0,0.007]
["bitfinex","BTCUSD",1728585382617,0.1923093,59381.0,59375.0,0.33684]
["bitfinex","BTCUSD",1728585382870,0.1923093,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1728585383111,0.1923093,59381.0,59370.0,0.25785089]
["bitfinex","BTCUSD",1728585383112,0.1923093,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1728585383363,0.1923093,59381.0,59376.0,0.50525]
["bitfinex","BTCUSD",1728585383598,0.1923093,59381.0,59378.0,0.168411]
["bitfinex","BTCUSD",1728585383909,0.1923093,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1728585384120,0.359826,59378.0,59365.0,0.25285089]
["bitfinex","BTCUSD",1728585384359,0.023,59375.0,59372.0,0.168429]
["bitfinex","BTCUSD",1728585384601,0.023,59375.0,59373.0,0.168426]
["bitfinex","BTCUSD",1728585384602,0.1923093,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1728585384841,0.1693093,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1728585385068,0.1693093,59374.0,59373.0,0.170426]
["bitfinex","BTCUSD",1728585385565,0.29641267,59384.0,59381.0,0.168404]
["bitfinex","BTCUSD",1728585385777,0.1709313,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1728585389621,0.1709313,59382.0,59381.0,0.170404]
["bitfinex","BTCUSD",1728585389845,0.1709313,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1728585390547,0.1939313,59382.0,59377.0,0.33683]
["bitfinex","BTCUSD",1728585390810,0.31778667,59380.0,59377.0,0.33683]
["bitfinex","BTCUSD",1728585391028,0.023,59378.0,59373.0,0.25289089]
["bitfinex","BTCUSD",1728585391263,0.023,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1728585391495,0.023,59378.0,59373.0,0.25289089]
["bitfinex","BTCUSD",1728585391496,0.023,59379.0,59378.0,0.168409]
["bitfinex","BTCUSD",1728585391733,0.023,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1728585391734,0.1693093,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1728585391968,0.1693093,59379.0,59378.0,0.170412]
["bitfinex","BTCUSD",1728585392229,0.001622,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1728585392490,0.001622,59382.0,59381.0,0.173404]
["bitfinex","BTCUSD",1728585393154,0.001622,59382.0,59381.0,0.170404]
["bitfinex","BTCUSD",1728585393750,0.1709313,59382.0,59381.0,0.170404]
["bitfinex","BTCUSD",1728585395092,0.1709313,59382.0,59378.0,0.05488304]
["bitfinex","BTCUSD",1728585395093,0.1709313,59382.0,59378.0,0.05001723]
["bitfinex","BTCUSD",1728585395302,0.48709597,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1728585395508,0.48709597,59381.0,59378.0,0.336824]
["bitfinex","BTCUSD",1728585395716,0.1923093,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1728585396569,0.48709597,59381.0,59373.0,4e-05]
["bitfinex","BTCUSD",1728585397266,0.48709597,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1728585397697,0.48709597,59381.0,59376.0,0.0001]
["bitfinex","BTCUSD",1728585397869,0.48709597,59381.0,59379.0,0.168408]
["bitfinex","BTCUSD",1728585398167,0.48709597,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1728585398378,0.1923093,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1728585398549,0.1693093,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1728585399189,0.1923093,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1728585399622,0.1923093,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1728585399944,0.1923093,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1728585400160,0.1923093,59381.0,59378.0,0.336824]
["bitfinex","BTCUSD",1728585400161,0.1923093,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1728585400378,0.1693093,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1728585401061,0.1693093,59381.0,59377.0,0.168413]
["bitfinex","BTCUSD",1728585401303,0.29451062,59378.0,59376.0,0.0001]
["bitfinex","BTCUSD",1728585401545,0.1693093,59377.0,59376.0,0.168518]
["bitfinex","BTCUSD",1728585402010,0.65523492,59377.0,59376.0,0.0001]
["bitfinex","BTCUSD",1728585402248,0.73063492,59377.0,59376.0,0.0001]
["bitfinex","BTCUSD",1728585402482,0.83738091,59377.0,59376.0,0.0001]
["bitfinex","BTCUSD",1728585402935,0.73063492,59377.0,59376.0,0.0001]
["bitfinex","BTCUSD",1728585403846,0.2447093,59377.0,59376.0,0.168518]
["bitfinex","BTCUSD",1728585404087,0.336912,59363.0,59360.0,0.25285089]
["bitfinex","BTCUSD",1728585404331,0.76417062,59361.0,59360.0,0.25285089]
["bitfinex","BTCUSD",1728585404611,0.191477,59355.0,59354.0,0.25285089]
["bitfinex","BTCUSD",1728585404844,0.191486,59352.0,59348.0,0.25285089]
["bitfinex","BTCUSD",1728585405068,0.023,59359.0,59356.0,0.168474]
["bitfinex","BTCUSD",1728585405316,0.336868,59371.0,59357.0,0.168472]
["bitfinex","BTCUSD",1728585405317,0.1693093,59358.0,59357.0,0.168472]
["bitfinex","BTCUSD",1728585405552,0.25285089,59367.0,59357.0,0.168472]
["bitfinex","BTCUSD",1728585405553,0.25285089,59367.0,59357.0,0.005]
["bitfinex","BTCUSD",1728585405789,0.25285089,59367.0,59351.0,0.337787]
["bitfinex","BTCUSD",1728585405790,0.25285089,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1728585406265,0.1693093,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1728585406720,0.1693093,59367.0,59352.0,0.41229894]
["bitfinex","BTCUSD",1728585406946,0.19643849,59370.0,59351.0,0.25366489]
["bitfinex","BTCUSD",1728585406947,0.19643849,59356.0,59351.0,0.25366489]
["bitfinex","BTCUSD",1728585407204,0.19643849,59356.0,59352.0,0.336971]
["bitfinex","BTCUSD",1728585407205,0.1693093,59355.0,59352.0,0.336971]
["bitfinex","BTCUSD",1728585407461,0.19643849,59356.0,59351.0,0.000814]
["bitfinex","BTCUSD",1728585407462,0.191486,59352.0,59351.0,0.000814]
["bitfinex","BTCUSD",1728585407696,0.63923379,59352.0,59351.0,0.000814]
["bitfinex","BTCUSD",1728585408385,0.56893261,59352.0,59351.0,0.000814]
["bitfinex","BTCUSD",1728585408614,0.73741861,59352.0,59351.0,0.000814]
["bitfinex","BTCUSD",1728585409065,1.03223446,59352.0,59351.0,0.000814]
["bitfinex","BTCUSD",1728585409527,0.73741861,59352.0,59351.0,0.000814]
["bitfinex","BTCUSD",1728585411378,0.75711551,59352.0,59351.0,0.000814]
["bitfinex","BTCUSD",1728585412054,0.75711551,59352.0,59333.0,0.339079]
["bitfinex","BTCUSD",1728585412055,0.023,59350.0,59332.0,0.25285089]
["bitfinex","BTCUSD",1728585412318,0.023,59333.0,59332.0,0.25285089]
["bitfinex","BTCUSD",1728585412542,0.414278,59351.0,59332.0,0.42139389]
["bitfinex","BTCUSD",1728585412543,0.29481585,59341.0,59332.0,0.42139389]
["bitfinex","BTCUSD",1728585412751,0.023,59340.0,59335.0,0.337064]
["bitfinex","BTCUSD",1728585412955,0.023,59340.0,59335.0,0.002]
["bitfinex","BTCUSD",1728585413181,0.33701,59346.0,59326.0,0.25866589]
["bitfinex","BTCUSD",1728585413182,0.023,59344.0,59342.0,0.168513]
["bitfinex","BTCUSD",1728585413427,0.46332285,59345.0,59326.0,0.25366589]
["bitfinex","BTCUSD",1728585413428,0.168533,59336.0,59332.0,0.168542]
["bitfinex","BTCUSD",1728585413868,0.1923093,59335.0,59329.0,0.337102]
["bitfinex","BTCUSD",1728585414093,0.1923093,59335.0,59332.0,0.168542]
["bitfinex","BTCUSD",1728585414334,0.1923093,59335.0,59330.0,0.337094]
["bitfinex","BTCUSD",1728585414568,0.1923093,59335.0,59332.0,0.168543]
["bitfinex","BTCUSD",1728585414809,0.29481585,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1728585415069,0.29481585,59333.0,59327.0,0.168555]
["bitfinex","BTCUSD",1728585415070,0.168547,59331.0,59327.0,0.168555]
["bitfinex","BTCUSD",1728585415320,0.168547,59331.0,59326.0,0.000815]
["bitfinex","BTCUSD",1728585415321,0.168557,59327.0,59326.0,0.000815]
["bitfinex","BTCUSD",1728585415564,0.1923093,59327.0,59326.0,0.000815]
["bitfinex","BTCUSD",1728585416047,0.1693093,59327.0,59326.0,0.174375]
["bitfinex","BTCUSD",1728585416304,0.0773,59351.0,59343.0,0.168511]
["bitfinex","BTCUSD",1728585416545,0.29481585,59356.0,59343.0,0.175511]
["bitfinex","BTCUSD",1728585416780,0.25285089,59358.0,59349.0,0.168494]
["bitfinex","BTCUSD",1728585417023,0.42216019,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1728585417252,0.1693093,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1728585418191,0.023,59349.0,59339.0,0.007]
["bitfinex","BTCUSD",1728585418427,0.1693093,59350.0,59338.0,0.337049]
["bitfinex","BTCUSD",1728585418428,0.29481585,59346.0,59338.0,0.337049]
["bitfinex","BTCUSD",1728585418675,0.1693093,59345.0,59338.0,0.337049]
["bitfinex","BTCUSD",1728585418915,0.1693093,59345.0,59335.0,0.337068]
["bitfinex","BTCUSD",1728585418916,0.33355089,59344.0,59335.0,0.337068]
["bitfinex","BTCUSD",1728585419161,0.46333985,59339.0,59336.0,0.168531]
["bitfinex","BTCUSD",1728585419398,0.46333985,59339.0,59331.0,0.25785089]
["bitfinex","BTCUSD",1728585419399,0.1693093,59338.0,59331.0,0.005]
["bitfinex","BTCUSD",1728585419641,0.3378353,59338.0,59335.0,0.168533]
["bitfinex","BTCUSD",1728585419876,0.3378353,59338.0,59337.0,0.168528]
["bitfinex","BTCUSD",1728585419877,0.1693093,59338.0,59337.0,0.168528]
["bitfinex","BTCUSD",1728585420414,0.25285089,59352.0,59343.0,0.002]
["bitfinex","BTCUSD",1728585420651,0.25285089,59352.0,59350.0,0.168491]
["bitfinex","BTCUSD",1728585420906,0.25285089,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1728585421130,0.25285089,59352.0,59341.0,0.002]
["bitfinex","BTCUSD",1728585421364,0.25285089,59352.0,59349.0,0.168494]
["bitfinex","BTCUSD",1728585421365,0.29481585,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1728585421896,0.48712515,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1728585422126,0.46312515,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1728585422380,0.1693093,59350.0,59349.0,0.170494]
["bitfinex","BTCUSD",1728585422628,0.1693093,59350.0,59349.0,0.175494]
["bitfinex","BTCUSD",1728585423582,0.1693093,59350.0,59349.0,0.173494]
["bitfinex","BTCUSD",1728585423827,0.1693093,59350.0,59341.0,0.002]
["bitfinex","BTCUSD",1728585424070,0.44434489,59349.0,59348.0,0.03]
["bitfinex","BTCUSD",1728585424307,0.336985,59350.0,59337.0,0.337867]
["bitfinex","BTCUSD",1728585424308,0.023,59343.0,59337.0,0.337867]
["bitfinex","BTCUSD",1728585424550,0.29481585,59351.0,59343.0,0.168511]
["bitfinex","BTCUSD",1728585424551,0.023,59347.0,59343.0,0.168511]
["bitfinex","BTCUSD",1728585424800,0.27585089,59344.0,59340.0,0.16852]
["bitfinex","BTCUSD",1728585425056,0.023,59341.0,59337.0,0.000814]
["bitfinex","BTCUSD",1728585425319,0.168526,59338.0,59337.0,0.000814]
["bitfinex","BTCUSD",1728585425577,0.1923093,59338.0,59337.0,0.169342]
["bitfinex","BTCUSD",1728585426051,0.1693093,59338.0,59337.0,0.169342]
["bitfinex","BTCUSD",1728585426273,0.3608353,59338.0,59337.0,0.000814]
["bitfinex","BTCUSD",1728585427492,0.74665931,59338.0,59337.0,0.000814]
["bitfinex","BTCUSD",1728585427734,0.69130842,59338.0,59337.0,0.000814]
["bitfinex","BTCUSD",1728585429704,0.1923093,59338.0,59337.0,0.000814]
["bitfinex","BTCUSD",1728585429946,0.65565115,59338.0,59337.0,0.000814]
["bitfinex","BTCUSD",1728585431578,0.3608353,59338.0,59337.0,0.000814]
["bitfinex","BTCUSD",1728585432040,0.3869093,59338.0,59333.0,0.0001]
["bitfinex","BTCUSD",1728585432275,0.3869093,59338.0,59323.0,0.001]
["bitfinex","BTCUSD",1728585432276,0.168594,59314.0,59305.0,0.25366589]
["bitfinex","BTCUSD",1728585432503,0.191594,59314.0,59308.0,0.16861]
["bitfinex","BTCUSD",1728585432718,0.337155,59320.0,59312.0,0.168599]
["bitfinex","BTCUSD",1728585432968,0.337155,59320.0,59307.0,0.005]
["bitfinex","BTCUSD",1728585432969,0.191594,59314.0,59311.0,0.168602]
["bitfinex","BTCUSD",1728585433225,0.023,59316.0,59313.0,0.169411]
["bitfinex","BTCUSD",1728585433456,0.337155,59320.0,59313.0,0.000814]
["bitfinex","BTCUSD",1728585433457,0.1923093,59314.0,59313.0,0.000814]
["bitfinex","BTCUSD",1728585434332,0.1923093,59314.0,59313.0,0.169411]
["bitfinex","BTCUSD",1728585434560,0.3609033,59314.0,59313.0,0.000814]
["bitfinex","BTCUSD",1728585435246,0.46442883,59314.0,59313.0,0.000814]
["bitfinex","BTCUSD",1728585435523,0.3609033,59314.0,59313.0,0.000814]
["bitfinex","BTCUSD",1728585435739,0.1923093,59314.0,59313.0,0.000814]
["bitfinex","BTCUSD",1728585435960,0.1923093,59314.0,59313.0,0.169411]
["bitfinex","BTCUSD",1728585437100,0.1693093,59314.0,59313.0,0.169411]
["bitfinex","BTCUSD",1728585437228,0.1923093,59314.0,59313.0,0.171411]
["bitfinex","BTCUSD",1728585437684,0.1693093,59314.0,59313.0,0.176411]
["bitfinex","BTCUSD",1728585437892,0.0808,59331.0,59318.0,0.005]
["bitfinex","BTCUSD",1728585438134,0.25285089,59321.0,59320.0,0.173577]
["bitfinex","BTCUSD",1728585438361,0.1693093,59321.0,59320.0,0.175577]
["bitfinex","BTCUSD",1728585438585,0.42138989,59334.0,59320.0,0.175577]
["bitfinex","BTCUSD",1728585438586,0.25285089,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1728585438835,0.42216019,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1728585439036,0.42216019,59334.0,59331.0,0.168545]
["bitfinex","BTCUSD",1728585439281,0.168544,59332.0,59327.0,0.337113]
["bitfinex","BTCUSD",1728585439511,0.1693093,59331.0,59327.0,0.168556]
["bitfinex","BTCUSD",1728585439716,0.023,59330.0,59328.0,0.168553]
["bitfinex","BTCUSD",1728585439938,0.88474474,59334.0,59326.0,0.005]
["bitfinex","BTCUSD",1728585439939,0.023,59328.0,59326.0,0.005]
["bitfinex","BTCUSD",1728585440155,0.1923093,59327.0,59326.0,0.510678]
["bitfinex","BTCUSD",1728585440587,0.1923093,59327.0,59326.0,0.17356]
["bitfinex","BTCUSD",1728585441252,0.1923093,59327.0,59322.0,0.168571]
["bitfinex","BTCUSD",1728585441253,0.023,59326.0,59322.0,0.168571]
["bitfinex","BTCUSD",1728585441496,0.29481585,59329.0,59318.0,0.337165]
["bitfinex","BTCUSD",1728585441497,0.023,59324.0,59318.0,0.342165]
["bitfinex","BTCUSD",1728585441707,0.29481585,59329.0,59318.0,0.342165]
["bitfinex","BTCUSD",1728585441708,0.023,59322.0,59320.0,0.168576]
["bitfinex","BTCUSD",1728585441923,0.1693093,59321.0,59320.0,0.168576]
["bitfinex","BTCUSD",1728585442359,0.1693093,59321.0,59320.0,0.173576]
["bitfinex","BTCUSD",1728585442569,0.1693093,59321.0,59318.0,0.005]
["bitfinex","BTCUSD",1728585442782,0.1693093,59321.0,59316.0,0.342176]
["bitfinex","BTCUSD",1728585443014,0.1693093,59321.0,59313.0,0.005814]
["bitfinex","BTCUSD",1728585443226,0.1693093,59321.0,59316.0,0.168587]
["bitfinex","BTCUSD",1728585443227,0.5064603,59321.0,59316.0,0.168587]
["bitfinex","BTCUSD",1728585443437,0.168578,59320.0,59316.0,0.168587]
["bitfinex","BTCUSD",1728585443701,0.168578,59320.0,59313.0,0.005814]
["bitfinex","BTCUSD",1728585443702,0.168594,59314.0,59313.0,0.000814]
["bitfinex","BTCUSD",1728585443913,0.65571915,59314.0,59313.0,0.000814]
["bitfinex","BTCUSD",1728585445893,0.3609033,59314.0,59313.0,0.000814]
["bitfinex","BTCUSD",1728585446778,0.002,59297.0,59291.0,0.337316]
["bitfinex","BTCUSD",1728585447011,0.002,59297.0,59273.0,0.05017687]
["bitfinex","BTCUSD",1728585447012,0.002,59281.0,59254.0,0.337527]
["bitfinex","BTCUSD",1728585447252,0.005,59288.0,59278.0,0.42154689]
["bitfinex","BTCUSD",1728585447253,0.002,59279.0,59278.0,0.42154689]
["bitfinex","BTCUSD",1728585447465,0.002,59279.0,59274.0,0.337415]
["bitfinex","BTCUSD",1728585447698,0.002,59275.0,59274.0,0.506123]
["bitfinex","BTCUSD",1728585448166,0.00186491,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728585448609,0.1693093,59279.0,59263.0,0.29481585]
["bitfinex","BTCUSD",1728585448812,0.1693093,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728585449036,0.17117421,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728585449250,0.17117421,59279.0,59274.0,0.337415]
["bitfinex","BTCUSD",1728585449464,0.16117421,59279.0,59275.0,0.337407]
["bitfinex","BTCUSD",1728585449677,0.16117421,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728585449897,0.005,59290.0,59276.0,0.29481585]
["bitfinex","BTCUSD",1728585450109,0.25285089,59294.0,59284.0,0.29481585]
["bitfinex","BTCUSD",1728585450338,0.00186491,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1728585450816,0.00186491,59291.0,59283.0,0.1]
["bitfinex","BTCUSD",1728585451016,0.00186491,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1728585451274,0.00186491,59293.0,59289.0,0.337329]
["bitfinex","BTCUSD",1728585451476,0.00186491,59293.0,59292.0,0.168656]
["bitfinex","BTCUSD",1728585451910,0.00186491,59293.0,59288.0,0.337335]
["bitfinex","BTCUSD",1728585452049,0.00186491,59293.0,59292.0,0.168656]
["bitfinex","BTCUSD",1728585452249,0.005,59294.0,59293.0,0.168653]
["bitfinex","BTCUSD",1728585452565,0.00686491,59294.0,59293.0,0.168653]
["bitfinex","BTCUSD",1728585453157,0.00186491,59293.0,59290.0,0.16866]
["bitfinex","BTCUSD",1728585453364,0.00186491,59293.0,59288.0,0.168667]
["bitfinex","BTCUSD",1728585453569,0.00186491,59289.0,59288.0,0.268667]
["bitfinex","BTCUSD",1728585453768,0.00186491,59289.0,59288.0,0.1]
["bitfinex","BTCUSD",1728585454004,0.00186491,59287.0,59286.0,0.268671]
["bitfinex","BTCUSD",1728585454210,0.005,59290.0,59257.0,0.33764209]
["bitfinex","BTCUSD",1728585454211,0.00186491,59284.0,59269.0,0.29481585]
["bitfinex","BTCUSD",1728585454471,0.00186491,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1728585454854,0.00186491,59284.0,59282.0,0.168785]
["bitfinex","BTCUSD",1728585455075,0.00186491,59283.0,59282.0,0.0001]
["bitfinex","BTCUSD",1728585455278,0.00186491,59283.0,59282.0,0.168785]
["bitfinex","BTCUSD",1728585455493,0.00186491,59283.0,59282.0,0.0001]
["bitfinex","BTCUSD",1728585455726,0.00186491,59283.0,59282.0,0.168785]
["bitfinex","BTCUSD",1728585455941,0.005,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1728585456136,0.1743093,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1728585456585,0.17617421,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1728585456808,0.25285089,59295.0,59285.0,0.33735]
["bitfinex","BTCUSD",1728585456809,0.2547158,59295.0,59285.0,0.33735]
["bitfinex","BTCUSD",1728585457016,0.25785089,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1728585457477,0.25785089,59295.0,59292.0,0.505969]
["bitfinex","BTCUSD",1728585457478,0.005,59293.0,59292.0,0.505969]
["bitfinex","BTCUSD",1728585457687,0.00686491,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1728585458437,0.005,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1728585458659,0.00663,59293.0,59290.0,0.337319]
["bitfinex","BTCUSD",1728585458884,0.00663,59293.0,59285.0,0.1]
["bitfinex","BTCUSD",1728585458885,0.25285089,59291.0,59287.0,0.1]
["bitfinex","BTCUSD",1728585459093,0.00663,59293.0,59286.0,0.168673]
["bitfinex","BTCUSD",1728585459094,0.005,59289.0,59286.0,0.168673]
["bitfinex","BTCUSD",1728585459313,0.00186491,59287.0,59285.0,0.268675]
["bitfinex","BTCUSD",1728585459539,0.42716019,59286.0,59279.0,0.100815]
["bitfinex","BTCUSD",1728585459770,0.033,59283.0,59279.0,0.000815]
["bitfinex","BTCUSD",1728585459987,0.2023093,59283.0,59279.0,0.000815]
["bitfinex","BTCUSD",1728585460214,0.20417421,59283.0,59279.0,0.000815]
["bitfinex","BTCUSD",1728585463082,0.67267206,59283.0,59279.0,0.000815]
["bitfinex","BTCUSD",1728585466885,0.69253966,59283.0,59279.0,0.000815]
["bitfinex","BTCUSD",1728585467524,0.86198236,59283.0,59279.0,0.000815]
["bitfinex","BTCUSD",1728585467737,0.69253966,59283.0,59279.0,0.000815]
["bitfinex","BTCUSD",1728585467983,0.20855491,59280.0,59279.0,0.000815]
["bitfinex","BTCUSD",1728585468221,0.85378006,59280.0,59279.0,0.000815]
["bitfinex","BTCUSD",1728585468477,0.00186491,59247.0,59237.0,0.02640067]
["bitfinex","BTCUSD",1728585468701,0.00186491,59247.0,59236.0,0.000815]
["bitfinex","BTCUSD",1728585468702,0.00186491,59247.0,59246.0,0.25285089]
["bitfinex","BTCUSD",1728585468947,0.38091585,59257.0,59241.0,0.3376]
["bitfinex","BTCUSD",1728585468948,0.00186491,59242.0,59241.0,0.506402]
["bitfinex","BTCUSD",1728585469182,0.00186491,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1728585469398,0.46358685,59252.0,59238.0,0.337616]
["bitfinex","BTCUSD",1728585469399,0.00186491,59239.0,59238.0,0.337616]
["bitfinex","BTCUSD",1728585469653,0.005,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1728585469872,0.005,59243.0,59242.0,0.168799]
["bitfinex","BTCUSD",1728585470106,0.005,59246.0,59241.0,0.168802]
["bitfinex","BTCUSD",1728585470107,0.005,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1728585470345,0.00686491,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1728585470602,0.00686491,59242.0,59236.0,0.000815]
["bitfinex","BTCUSD",1728585470603,0.00186491,59237.0,59236.0,0.000815]
["bitfinex","BTCUSD",1728585470832,0.00186491,59237.0,59236.0,0.269628]
["bitfinex","BTCUSD",1728585471791,0.00186491,59237.0,59236.0,0.100815]
["bitfinex","BTCUSD",1728585471992,0.00186491,59237.0,59236.0,0.000815]
["bitfinex","BTCUSD",1728585471993,0.18117421,59237.0,59236.0,0.000815]
["bitfinex","BTCUSD",1728585472440,0.28197421,59237.0,59236.0,0.000815]
["bitfinex","BTCUSD",1728585472658,0.45578721,59237.0,59236.0,0.000815]
["bitfinex","BTCUSD",1728585473083,0.7086381,59237.0,59236.0,0.000815]
["bitfinex","BTCUSD",1728585473295,0.41514774,59237.0,59236.0,0.000815]
["bitfinex","BTCUSD",1728585473971,0.49918563,59237.0,59232.0,0.000815]
["bitfinex","BTCUSD",1728585474184,0.67094915,59233.0,59232.0,0.000815]
["bitfinex","BTCUSD",1728585474395,0.85484915,59233.0,59232.0,0.000815]
["bitfinex","BTCUSD",1728585475033,0.68602515,59233.0,59232.0,0.000815]
["bitfinex","BTCUSD",1728585475276,0.68602515,59233.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585475277,0.005,59225.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585475503,0.77833185,59201.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585475976,0.01,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585476225,0.50177685,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585476459,0.73526564,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585476701,0.2842093,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585476934,0.01,59186.0,59184.0,0.338039]
["bitfinex","BTCUSD",1728585477155,0.45516019,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585477432,0.2023093,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585478807,0.1693093,59185.0,59184.0,0.169074]
["bitfinex","BTCUSD",1728585479029,0.01,59187.0,59185.0,0.168961]
["bitfinex","BTCUSD",1728585479030,0.005,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1728585479254,0.005,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585480545,0.005,59185.0,59184.0,0.169074]
["bitfinex","BTCUSD",1728585480761,0.25285089,59194.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585480975,0.25285089,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1728585481229,0.25785089,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1728585481464,0.25785089,59200.0,59186.0,0.44640464]
["bitfinex","BTCUSD",1728585481465,0.005,59198.0,59186.0,0.44640464]
["bitfinex","BTCUSD",1728585481679,0.005,59202.0,59192.0,0.44640464]
["bitfinex","BTCUSD",1728585481913,0.005,59201.0,59200.0,0.168918]
["bitfinex","BTCUSD",1728585482136,0.005,59195.0,59194.0,0.168935]
["bitfinex","BTCUSD",1728585482354,0.005,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1728585482576,0.005,59201.0,59200.0,0.168918]
["bitfinex","BTCUSD",1728585483519,0.005,59201.0,59195.0,0.337862]
["bitfinex","BTCUSD",1728585483784,0.005,59198.0,59196.0,0.00337834]
["bitfinex","BTCUSD",1728585484010,0.005,59198.0,59197.0,0.506779]
["bitfinex","BTCUSD",1728585484227,0.005,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1728585484477,0.25785089,59212.0,59205.0,0.337804]
["bitfinex","BTCUSD",1728585484728,0.25285089,59204.0,59203.0,0.26891]
["bitfinex","BTCUSD",1728585484951,0.005,59207.0,59203.0,0.1]
["bitfinex","BTCUSD",1728585485178,0.005,59207.0,59205.0,0.337808]
["bitfinex","BTCUSD",1728585485379,0.005,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1728585485605,0.005,59207.0,59205.0,0.168903]
["bitfinex","BTCUSD",1728585485813,0.01,59214.0,59202.0,0.1]
["bitfinex","BTCUSD",1728585486024,0.26285089,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1728585486235,0.25285089,59213.0,59212.0,0.168884]
["bitfinex","BTCUSD",1728585486449,0.005,59214.0,59213.0,0.268881]
["bitfinex","BTCUSD",1728585487531,0.005,59216.0,59214.0,0.1]
["bitfinex","BTCUSD",1728585487746,0.59050889,59232.0,59220.0,0.168861]
["bitfinex","BTCUSD",1728585487747,0.005,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1728585487951,0.005,59221.0,59215.0,0.44640464]
["bitfinex","BTCUSD",1728585487952,0.01,59221.0,59217.0,0.1]
["bitfinex","BTCUSD",1728585488163,0.01,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1728585488389,0.005,59221.0,59217.0,0.1]
["bitfinex","BTCUSD",1728585488584,0.005,59221.0,59219.0,0.337728]
["bitfinex","BTCUSD",1728585488800,0.005,59221.0,59217.0,0.1]
["bitfinex","BTCUSD",1728585488801,0.1693093,59231.0,59228.0,0.337676]
["bitfinex","BTCUSD",1728585489002,0.25785089,59232.0,59227.0,0.33768]
["bitfinex","BTCUSD",1728585489003,0.005,59228.0,59227.0,0.33768]
["bitfinex","BTCUSD",1728585489215,0.25785089,59232.0,59224.0,0.3377]
["bitfinex","BTCUSD",1728585489453,0.005,59223.0,59222.0,0.606568]
["bitfinex","BTCUSD",1728585489885,0.005,59223.0,59222.0,0.1]
["bitfinex","BTCUSD",1728585490128,0.005,59223.0,59219.0,0.03]
["bitfinex","BTCUSD",1728585490129,0.01,59223.0,59219.0,0.03]
["bitfinex","BTCUSD",1728585490343,0.01,59223.0,59220.0,0.337722]
["bitfinex","BTCUSD",1728585490563,0.01,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1728585491428,0.005,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1728585491658,0.005,59223.0,59222.0,0.17223275]
["bitfinex","BTCUSD",1728585492294,0.25285089,59237.0,59230.0,0.002]
["bitfinex","BTCUSD",1728585492518,0.25285089,59243.0,59242.0,0.173799]
["bitfinex","BTCUSD",1728585492728,0.25285089,59243.0,59242.0,0.007]
["bitfinex","BTCUSD",1728585492943,0.25285089,59243.0,59236.0,0.007]
["bitfinex","BTCUSD",1728585493146,0.25285089,59243.0,59235.0,0.005]
["bitfinex","BTCUSD",1728585493374,0.33757,59247.0,59237.0,0.005]
["bitfinex","BTCUSD",1728585493598,0.168792,59245.0,59237.0,0.005]
["bitfinex","BTCUSD",1728585493980,0.023,59244.0,59237.0,0.005]
["bitfinex","BTCUSD",1728585494189,0.33757,59247.0,59237.0,0.005]
["bitfinex","BTCUSD",1728585494190,0.191788,59246.0,59237.0,0.005]
["bitfinex","BTCUSD",1728585494424,0.1693093,59245.0,59237.0,0.005]
["bitfinex","BTCUSD",1728585494642,0.337523,59256.0,59243.0,0.005]
["bitfinex","BTCUSD",1728585494643,0.1693093,59244.0,59243.0,0.005]
["bitfinex","BTCUSD",1728585494857,0.25285089,59262.0,59245.0,0.005]
["bitfinex","BTCUSD",1728585495095,0.25285089,59253.0,59250.0,0.005]
["bitfinex","BTCUSD",1728585495352,0.1693093,59261.0,59254.0,0.005]
["bitfinex","BTCUSD",1728585495353,0.2519093,59261.0,59254.0,0.005]
["bitfinex","BTCUSD",1728585495554,0.25285089,59255.0,59254.0,0.005]
["bitfinex","BTCUSD",1728585495794,0.2519093,59261.0,59257.0,0.002]
["bitfinex","BTCUSD",1728585496009,0.2519093,59261.0,59254.0,0.007]
["bitfinex","BTCUSD",1728585496924,0.023,59260.0,59254.0,0.005]
["bitfinex","BTCUSD",1728585497149,0.023,59260.0,59246.0,0.337571]
["bitfinex","BTCUSD",1728585497150,0.023,59255.0,59242.0,0.005]
["bitfinex","BTCUSD",1728585497386,0.86856483,59256.0,59250.0,0.25285089]
["bitfinex","BTCUSD",1728585497387,0.023,59252.0,59250.0,0.25285089]
["bitfinex","BTCUSD",1728585497598,0.023,59252.0,59244.0,0.25285089]
["bitfinex","BTCUSD",1728585497599,0.3380823,59251.0,59244.0,0.25285089]
["bitfinex","BTCUSD",1728585497810,0.023,59250.0,59244.0,0.25285089]
["bitfinex","BTCUSD",1728585498031,0.023,59248.0,59244.0,0.25285089]
["bitfinex","BTCUSD",1728585498252,0.023,59248.0,59243.0,0.005]
["bitfinex","BTCUSD",1728585498253,0.023,59246.0,59243.0,0.005]
["bitfinex","BTCUSD",1728585498463,0.023,59248.0,59243.0,0.005]
["bitfinex","BTCUSD",1728585498464,0.023,59244.0,59243.0,0.005]
["bitfinex","BTCUSD",1728585498720,0.1837,59253.0,59246.0,0.005]
["bitfinex","BTCUSD",1728585498925,0.1923093,59252.0,59251.0,0.29584181]
["bitfinex","BTCUSD",1728585500955,0.0826,59261.0,59251.0,0.29584181]
["bitfinex","BTCUSD",1728585501168,0.1693093,59260.0,59255.0,0.005]
["bitfinex","BTCUSD",1728585502085,0.1693093,59260.0,59258.0,0.005]
["bitfinex","BTCUSD",1728585502310,0.1693093,59260.0,59259.0,0.29584181]
["bitfinex","BTCUSD",1728585502519,0.0826,59269.0,59260.0,0.005]
["bitfinex","BTCUSD",1728585502745,0.1693093,59267.0,59266.0,0.29584181]
["bitfinex","BTCUSD",1728585503829,0.1923093,59267.0,59266.0,0.29584181]
["bitfinex","BTCUSD",1728585504325,0.1693093,59267.0,59266.0,0.29584181]
["bitfinex","BTCUSD",1728585504518,0.1693093,59267.0,59260.0,0.005]
["bitfinex","BTCUSD",1728585504737,0.1693093,59267.0,59259.0,0.29584181]
["bitfinex","BTCUSD",1728585504738,0.1693093,59267.0,59261.0,0.005]
["bitfinex","BTCUSD",1728585504941,0.168737,59264.0,59256.0,0.005]
["bitfinex","BTCUSD",1728585505169,0.1693093,59263.0,59249.0,0.005]
["bitfinex","BTCUSD",1728585505381,0.1693093,59257.0,59247.0,0.005]
["bitfinex","BTCUSD",1728585505617,0.023,59255.0,59251.0,0.25785089]
["bitfinex","BTCUSD",1728585505826,0.023,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585505827,0.191763,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585506115,0.023,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585507423,0.1923093,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585509644,0.1693093,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585509893,0.0804,59262.0,59255.0,0.005]
["bitfinex","BTCUSD",1728585510099,0.1693093,59261.0,59255.0,0.005]
["bitfinex","BTCUSD",1728585510312,0.1693093,59261.0,59257.0,0.29584181]
["bitfinex","BTCUSD",1728585510519,0.1693093,59261.0,59257.0,0.30084181]
["bitfinex","BTCUSD",1728585510937,0.023,59260.0,59257.0,0.30084181]
["bitfinex","BTCUSD",1728585511178,0.92771489,59272.0,59262.0,0.005]
["bitfinex","BTCUSD",1728585511179,0.0789,59271.0,59262.0,0.005]
["bitfinex","BTCUSD",1728585511409,0.25285089,59266.0,59264.0,0.005]
["bitfinex","BTCUSD",1728585511641,0.1693093,59269.0,59268.0,0.29584181]
["bitfinex","BTCUSD",1728585511859,0.1693093,59270.0,59268.0,0.29584181]
["bitfinex","BTCUSD",1728585512323,0.0828,59279.0,59268.0,0.29584181]
["bitfinex","BTCUSD",1728585512324,0.0828,59279.0,59268.0,0.46456481]
["bitfinex","BTCUSD",1728585512542,0.0828,59279.0,59273.0,0.29584181]
["bitfinex","BTCUSD",1728585512543,0.1693093,59278.0,59273.0,0.29584181]
["bitfinex","BTCUSD",1728585513883,0.1693093,59278.0,59275.0,0.005]
["bitfinex","BTCUSD",1728585514106,0.1693093,59278.0,59269.0,0.005]
["bitfinex","BTCUSD",1728585514107,0.25285089,59277.0,59273.0,0.005]
["bitfinex","BTCUSD",1728585514325,0.25285089,59277.0,59267.0,0.005]
["bitfinex","BTCUSD",1728585514326,0.168704,59276.0,59267.0,0.005]
["bitfinex","BTCUSD",1728585514544,0.1693093,59275.0,59267.0,0.005]
["bitfinex","BTCUSD",1728585514757,0.1693093,59275.0,59273.0,0.005]
["bitfinex","BTCUSD",1728585514979,0.023,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1728585515201,0.023,59274.0,59266.0,0.005]
["bitfinex","BTCUSD",1728585515202,0.023,59273.0,59266.0,0.005]
["bitfinex","BTCUSD",1728585515417,0.023,59273.0,59260.0,0.30284181]
["bitfinex","BTCUSD",1728585515418,0.023,59271.0,59267.0,0.005]
["bitfinex","BTCUSD",1728585515629,0.023,59269.0,59267.0,0.005]
["bitfinex","BTCUSD",1728585515881,0.1693093,59268.0,59267.0,0.005]
["bitfinex","BTCUSD",1728585516092,0.16562588,59347.0,59263.0,0.25285089]
["bitfinex","BTCUSD",1728585516093,0.1865,59287.0,59276.0,0.005]
["bitfinex","BTCUSD",1728585516757,0.1693093,59284.0,59277.0,0.005]
["bitfinex","BTCUSD",1728585516973,0.1693093,59284.0,59279.0,0.005]
["bitfinex","BTCUSD",1728585518572,0.023,59283.0,59279.0,0.005]
["bitfinex","BTCUSD",1728585518787,0.1693093,59282.0,59279.0,0.005]
["bitfinex","BTCUSD",1728585520288,0.1693093,59282.0,59280.0,0.005]
["bitfinex","BTCUSD",1728585520522,0.1693093,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1728585521601,0.1693093,59282.0,59280.0,0.005]
["bitfinex","BTCUSD",1728585521602,0.023,59281.0,59280.0,0.005]
["bitfinex","BTCUSD",1728585521808,0.1923093,59281.0,59280.0,0.005]
["bitfinex","BTCUSD",1728585522316,0.1923093,59281.0,59279.0,0.005]
["bitfinex","BTCUSD",1728585522563,0.1865,59287.0,59273.0,0.71329328]
["bitfinex","BTCUSD",1728585522564,0.023,59279.0,59273.0,0.005]
["bitfinex","BTCUSD",1728585522766,0.023,59279.0,59270.0,0.005]
["bitfinex","BTCUSD",1728585522767,0.023,59277.0,59270.0,0.005]
["bitfinex","BTCUSD",1728585523006,0.023,59275.0,59270.0,0.005]
["bitfinex","BTCUSD",1728585523248,0.023,59275.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585523249,0.023,59273.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585523473,0.023,59271.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585523713,0.023,59269.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585523940,0.1693093,59268.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585524180,0.1693093,59268.0,59267.0,0.005814]
["bitfinex","BTCUSD",1728585524908,0.1693093,59268.0,59267.0,0.007814]
["bitfinex","BTCUSD",1728585525130,0.0763,59274.0,59271.0,0.005]
["bitfinex","BTCUSD",1728585525344,0.1923093,59273.0,59271.0,0.002]
["bitfinex","BTCUSD",1728585525559,0.1923093,59273.0,59271.0,0.007]
["bitfinex","BTCUSD",1728585526202,0.1923093,59273.0,59272.0,0.005]
["bitfinex","BTCUSD",1728585526417,0.023,59278.0,59272.0,0.005]
["bitfinex","BTCUSD",1728585526651,0.1693093,59277.0,59276.0,0.45544239]
["bitfinex","BTCUSD",1728585526872,0.1693093,59277.0,59276.0,0.46244239]
["bitfinex","BTCUSD",1728585526873,0.1923093,59277.0,59276.0,0.46244239]
["bitfinex","BTCUSD",1728585527345,0.25285089,59285.0,59278.0,0.168694]
["bitfinex","BTCUSD",1728585527592,0.1693093,59284.0,59283.0,0.002]
["bitfinex","BTCUSD",1728585528032,0.1693093,59284.0,59283.0,0.007]
["bitfinex","BTCUSD",1728585528986,0.023,59289.0,59287.0,0.007]
["bitfinex","BTCUSD",1728585529202,0.1923093,59288.0,59287.0,0.46244239]
["bitfinex","BTCUSD",1728585530505,0.25285089,59296.0,59287.0,0.46244239]
["bitfinex","BTCUSD",1728585530738,0.168655,59293.0,59287.0,0.005]
["bitfinex","BTCUSD",1728585530961,0.3379673,59292.0,59287.0,0.005]
["bitfinex","BTCUSD",1728585531177,0.1693093,59292.0,59287.0,0.005]
["bitfinex","BTCUSD",1728585532529,0.1693093,59292.0,59284.0,0.005]
["bitfinex","BTCUSD",1728585532530,0.023,59291.0,59284.0,0.005]
["bitfinex","BTCUSD",1728585532781,0.1693093,59290.0,59287.0,0.005]
["bitfinex","BTCUSD",1728585534058,0.023,59289.0,59287.0,0.005]
["bitfinex","BTCUSD",1728585534288,0.1693093,59288.0,59287.0,0.005]
["bitfinex","BTCUSD",1728585534542,0.1923093,59288.0,59287.0,0.007]
["bitfinex","BTCUSD",1728585534747,0.1923093,59288.0,59287.0,0.005]
["bitfinex","BTCUSD",1728585535188,0.25285089,59297.0,59287.0,0.005]
["bitfinex","BTCUSD",1728585535381,0.023,59295.0,59292.0,0.45544239]
["bitfinex","BTCUSD",1728585535618,0.023,59295.0,59293.0,0.002]
["bitfinex","BTCUSD",1728585535619,0.1693093,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1728585536047,0.1693093,59294.0,59292.0,0.45544239]
["bitfinex","BTCUSD",1728585536505,0.1693093,59294.0,59289.0,0.005]
["bitfinex","BTCUSD",1728585536506,0.023,59293.0,59289.0,0.005]
["bitfinex","BTCUSD",1728585536730,0.023,59293.0,59288.0,0.005]
["bitfinex","BTCUSD",1728585536731,0.023,59291.0,59288.0,0.005]
["bitfinex","BTCUSD",1728585536939,0.023,59291.0,59283.0,0.005814]
["bitfinex","BTCUSD",1728585536940,0.023,59288.0,59283.0,0.005814]
["bitfinex","BTCUSD",1728585537168,0.1693093,59287.0,59283.0,0.005814]
["bitfinex","BTCUSD",1728585537388,0.023,59286.0,59283.0,0.000814]
["bitfinex","BTCUSD",1728585537596,0.1693093,59285.0,59283.0,0.005814]
["bitfinex","BTCUSD",1728585537830,0.1693093,59285.0,59283.0,0.000814]
["bitfinex","BTCUSD",1728585538469,0.1693093,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1728585538897,0.023,59284.0,59283.0,0.000814]
["bitfinex","BTCUSD",1728585539146,0.1923093,59284.0,59283.0,0.000814]
["bitfinex","BTCUSD",1728585539403,0.3609883,59284.0,59283.0,0.000814]
["bitfinex","BTCUSD",1728585539636,0.4370883,59284.0,59283.0,0.000814]
["bitfinex","BTCUSD",1728585541103,0.64826603,59284.0,59283.0,0.000814]
["bitfinex","BTCUSD",1728585541313,0.64826603,59284.0,59267.0,0.005814]
["bitfinex","BTCUSD",1728585541314,0.191714,59272.0,59271.0,0.25285089]
["bitfinex","BTCUSD",1728585541550,0.1923093,59272.0,59271.0,0.25285089]
["bitfinex","BTCUSD",1728585541967,0.1923093,59272.0,59270.0,0.29550024]
["bitfinex","BTCUSD",1728585541968,0.023,59271.0,59270.0,0.29550024]
["bitfinex","BTCUSD",1728585542179,0.1923093,59271.0,59270.0,0.29550024]
["bitfinex","BTCUSD",1728585543015,0.25285089,59283.0,59270.0,0.29550024]
["bitfinex","BTCUSD",1728585543225,0.25285089,59283.0,59275.0,0.29550024]
["bitfinex","BTCUSD",1728585543226,0.1923093,59282.0,59275.0,0.29550024]
["bitfinex","BTCUSD",1728585543467,0.1923093,59282.0,59280.0,0.29550024]
["bitfinex","BTCUSD",1728585543680,0.30404501,59303.0,59280.0,0.29550024]
["bitfinex","BTCUSD",1728585543681,0.0826,59296.0,59284.0,0.002]
["bitfinex","BTCUSD",1728585543922,0.1693093,59290.0,59285.0,0.005]
["bitfinex","BTCUSD",1728585544148,0.1693093,59290.0,59289.0,0.30050024]
["bitfinex","BTCUSD",1728585544563,0.1693093,59290.0,59289.0,0.29550024]
["bitfinex","BTCUSD",1728585544788,0.1693093,59290.0,59289.0,0.30050024]
["bitfinex","BTCUSD",1728585545223,0.1923093,59290.0,59289.0,0.30050024]
["bitfinex","BTCUSD",1728585545659,0.1923093,59290.0,59289.0,0.30250024]
["bitfinex","BTCUSD",1728585545866,0.1923093,59290.0,59289.0,0.30050024]
["bitfinex","BTCUSD",1728585548343,0.1923093,59290.0,59276.0,0.005]
["bitfinex","BTCUSD",1728585548344,0.023,59289.0,59276.0,0.005]
["bitfinex","BTCUSD",1728585548542,0.023,59289.0,59281.0,0.25285089]
["bitfinex","BTCUSD",1728585548543,0.191685,59282.0,59281.0,0.25285089]
["bitfinex","BTCUSD",1728585548749,0.3609943,59282.0,59281.0,0.25285089]
["bitfinex","BTCUSD",1728585548957,0.3609943,59282.0,59276.0,0.005]
["bitfinex","BTCUSD",1728585548958,0.023,59281.0,59276.0,0.005]
["bitfinex","BTCUSD",1728585549177,0.674712,59285.0,59272.0,0.29550024]
["bitfinex","BTCUSD",1728585549178,0.023,59279.0,59274.0,0.005]
["bitfinex","BTCUSD",1728585549409,0.1693093,59280.0,59270.0,0.25366489]
["bitfinex","BTCUSD",1728585549410,0.023,59277.0,59273.0,0.005]
["bitfinex","BTCUSD",1728585549633,0.02284289,59275.0,59273.0,0.005]
["bitfinex","BTCUSD",1728585549847,0.1693093,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1728585551141,0.3380173,59274.0,59270.0,0.000814]
["bitfinex","BTCUSD",1728585551353,0.1693093,59274.0,59270.0,0.005814]
["bitfinex","BTCUSD",1728585551806,0.1693093,59274.0,59273.0,0.29550024]
["bitfinex","BTCUSD",1728585552016,0.023,59277.0,59275.0,0.007]
["bitfinex","BTCUSD",1728585552228,0.1693093,59276.0,59275.0,0.007]
["bitfinex","BTCUSD",1728585552462,0.1693093,59276.0,59275.0,0.005]
["bitfinex","BTCUSD",1728585552683,0.023,59283.0,59276.0,0.005]
["bitfinex","BTCUSD",1728585552889,0.023,59283.0,59278.0,0.29550024]
["bitfinex","BTCUSD",1728585552890,0.023,59281.0,59278.0,0.29550024]
["bitfinex","BTCUSD",1728585553114,0.023,59279.0,59278.0,0.29550024]
["bitfinex","BTCUSD",1728585553317,0.0815,59285.0,59278.0,0.29550024]
["bitfinex","BTCUSD",1728585553530,0.25285089,59291.0,59285.0,0.002]
["bitfinex","BTCUSD",1728585553802,0.25285089,59291.0,59285.0,0.005]
["bitfinex","BTCUSD",1728585553803,0.1693093,59290.0,59285.0,0.005]
["bitfinex","BTCUSD",1728585554011,0.1693093,59290.0,59289.0,0.29550024]
["bitfinex","BTCUSD",1728585554490,0.1693093,59290.0,59285.0,0.005]
["bitfinex","BTCUSD",1728585555731,0.1691692,59290.0,59288.0,0.29550024]
["bitfinex","BTCUSD",1728585556157,0.1691692,59290.0,59286.0,0.005]
["bitfinex","BTCUSD",1728585556797,0.1707972,59290.0,59286.0,0.005]
["bitfinex","BTCUSD",1728585558581,0.1707972,59290.0,59287.0,0.002]
["bitfinex","BTCUSD",1728585559429,0.1707972,59290.0,59286.0,0.005]
["bitfinex","BTCUSD",1728585560269,0.1707972,59290.0,59286.0,0.007]
["bitfinex","BTCUSD",1728585561579,0.1707972,59290.0,59284.0,0.005]
["bitfinex","BTCUSD",1728585561815,0.1707972,59290.0,59285.0,0.005]
["bitfinex","BTCUSD",1728585561816,0.168669,59288.0,59285.0,0.005]
["bitfinex","BTCUSD",1728585562081,0.168669,59288.0,59279.0,0.007]
["bitfinex","BTCUSD",1728585562082,0.1923093,59287.0,59286.0,0.005]
["bitfinex","BTCUSD",1728585562303,0.1923093,59287.0,59284.0,0.005]
["bitfinex","BTCUSD",1728585562532,0.3609823,59287.0,59281.0,0.005]
["bitfinex","BTCUSD",1728585562772,0.191676,59285.0,59279.0,0.005]
["bitfinex","BTCUSD",1728585562966,0.023,59283.0,59279.0,0.25785089]
["bitfinex","BTCUSD",1728585563176,0.023,59283.0,59279.0,0.005]
["bitfinex","BTCUSD",1728585563177,0.023,59281.0,59279.0,0.005]
["bitfinex","BTCUSD",1728585563388,0.023,59281.0,59276.0,0.29550024]
["bitfinex","BTCUSD",1728585563389,0.023,59279.0,59276.0,0.29550024]
["bitfinex","BTCUSD",1728585563609,0.023,59281.0,59276.0,0.29550024]
["bitfinex","BTCUSD",1728585563610,0.1693093,59278.0,59276.0,0.29550024]
["bitfinex","BTCUSD",1728585563836,0.1693093,59278.0,59271.0,0.29550024]
["bitfinex","BTCUSD",1728585563837,0.023,59277.0,59271.0,0.29550024]
["bitfinex","BTCUSD",1728585564044,0.1693093,59276.0,59271.0,0.29550024]
["bitfinex","BTCUSD",1728585568108,0.1693093,59276.0,59271.0,0.29631424]
["bitfinex","BTCUSD",1728585569695,0.1693093,59276.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585570338,0.25285089,59275.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585570584,0.023,59273.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585570821,0.1693093,59272.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585571024,0.1923093,59272.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585572187,0.3610223,59272.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585572425,0.1923093,59272.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585572642,0.1693093,59272.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585572895,0.023,59283.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585573106,0.25285089,59284.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585573107,0.25285089,59284.0,59282.0,0.29550024]
["bitfinex","BTCUSD",1728585573607,0.30327039,59291.0,59282.0,0.29550024]
["bitfinex","BTCUSD",1728585573820,0.168677,59285.0,59271.0,0.29631424]
["bitfinex","BTCUSD",1728585574049,0.337349,59286.0,59271.0,0.29631424]
["bitfinex","BTCUSD",1728585574285,0.33736,59284.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585574765,0.2781,59291.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585574766,0.2781,59291.0,59271.0,0.338245]
["bitfinex","BTCUSD",1728585574982,0.023,59286.0,59273.0,0.168709]
["bitfinex","BTCUSD",1728585575196,0.1693093,59285.0,59280.0,0.29550024]
["bitfinex","BTCUSD",1728585575445,0.1693093,59285.0,59280.0,0.46418924]
["bitfinex","BTCUSD",1728585575673,0.001628,59290.0,59283.0,0.168682]
["bitfinex","BTCUSD",1728585575883,0.001628,59290.0,59281.0,0.337374]
["bitfinex","BTCUSD",1728585575884,0.001628,59290.0,59289.0,0.46416524]
["bitfinex","BTCUSD",1728585578110,0.001628,59290.0,59289.0,0.29550024]
["bitfinex","BTCUSD",1728585578566,0.001628,59290.0,59285.0,0.168675]
["bitfinex","BTCUSD",1728585579217,0.001628,59290.0,59284.0,0.29550024]
["bitfinex","BTCUSD",1728585579484,0.023,59288.0,59274.0,0.54835113]
["bitfinex","BTCUSD",1728585579696,0.1693093,59287.0,59280.0,0.25285089]
["bitfinex","BTCUSD",1728585579886,0.1693093,59287.0,59274.0,0.54835113]
["bitfinex","BTCUSD",1728585579887,0.023,59286.0,59274.0,0.54835113]
["bitfinex","BTCUSD",1728585580145,0.1693093,59285.0,59275.0,0.33741]
["bitfinex","BTCUSD",1728585580372,0.25285089,59287.0,59275.0,0.33741]
["bitfinex","BTCUSD",1728585580603,0.42216019,59287.0,59274.0,0.54835113]
["bitfinex","BTCUSD",1728585580821,0.42216019,59287.0,59276.0,0.1687]
["bitfinex","BTCUSD",1728585581716,0.42216019,59287.0,59275.0,0.337408]
["bitfinex","BTCUSD",1728585581935,0.42216019,59287.0,59277.0,0.168699]
["bitfinex","BTCUSD",1728585582387,0.42216019,59287.0,59274.0,0.54835113]
["bitfinex","BTCUSD",1728585582607,0.36173432,59292.0,59282.0,0.25285089]
["bitfinex","BTCUSD",1728585582608,0.02442032,59292.0,59282.0,0.25285089]
["bitfinex","BTCUSD",1728585582827,0.25285089,59291.0,59288.0,0.46416624]
["bitfinex","BTCUSD",1728585583072,0.25448489,59303.0,59291.0,0.168657]
["bitfinex","BTCUSD",1728585583297,0.25448489,59303.0,59292.0,0.46415424]
["bitfinex","BTCUSD",1728585583766,0.25448489,59303.0,59292.0,0.29550024]
["bitfinex","BTCUSD",1728585583986,0.1693093,59302.0,59292.0,0.29550024]
["bitfinex","BTCUSD",1728585584213,0.1693093,59302.0,59294.0,0.16865]
["bitfinex","BTCUSD",1728585584437,0.1693093,59302.0,59292.0,0.46415624]
["bitfinex","BTCUSD",1728585584662,0.1693093,59302.0,59292.0,0.29550024]
["bitfinex","BTCUSD",1728585584956,0.1693093,59302.0,59293.0,0.25285089]
["bitfinex","BTCUSD",1728585585191,0.001634,59303.0,59293.0,0.25285089]
["bitfinex","BTCUSD",1728585585426,0.25285089,59302.0,59293.0,0.168653]
["bitfinex","BTCUSD",1728585585645,0.25285089,59302.0,59292.0,0.29550024]
["bitfinex","BTCUSD",1728585586136,0.001634,59303.0,59293.0,0.42150389]
["bitfinex","BTCUSD",1728585586344,0.001634,59303.0,59293.0,0.25285089]
["bitfinex","BTCUSD",1728585587274,0.001634,59303.0,59293.0,0.42150389]
["bitfinex","BTCUSD",1728585587494,0.001634,59303.0,59296.0,0.29550024]
["bitfinex","BTCUSD",1728585588423,0.001634,59303.0,59296.0,0.46414524]
["bitfinex","BTCUSD",1728585588858,0.001634,59303.0,59296.0,0.29550024]
["bitfinex","BTCUSD",1728585589081,0.001634,59303.0,59296.0,0.46414424]
["bitfinex","BTCUSD",1728585589317,0.001634,59303.0,59296.0,0.29550024]
["bitfinex","BTCUSD",1728585589559,0.42216019,59302.0,59287.0,0.54835113]
["bitfinex","BTCUSD",1728585589784,0.1693093,59302.0,59293.0,0.25285089]
["bitfinex","BTCUSD",1728585590007,0.1693093,59302.0,59287.0,0.71702013]
["bitfinex","BTCUSD",1728585590008,0.25285089,59301.0,59287.0,0.71702013]
["bitfinex","BTCUSD",1728585590492,0.25285089,59295.0,59287.0,0.29550024]
["bitfinex","BTCUSD",1728585590734,0.0832,59298.0,59282.0,0.1]
["bitfinex","BTCUSD",1728585590946,0.1693093,59295.0,59281.0,0.25285089]
["bitfinex","BTCUSD",1728585591194,0.1693093,59295.0,59274.0,0.59026389]
["bitfinex","BTCUSD",1728585591195,0.023,59293.0,59274.0,0.25285089]
["bitfinex","BTCUSD",1728585591414,0.337332,59289.0,59282.0,0.25285089]
["bitfinex","BTCUSD",1728585591673,0.1693093,59288.0,59274.0,0.25285089]
["bitfinex","BTCUSD",1728585591912,0.16868,59284.0,59274.0,0.25285089]
["bitfinex","BTCUSD",1728585592336,0.1693093,59284.0,59274.0,0.25285089]
["bitfinex","BTCUSD",1728585593048,0.1693093,59284.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585593049,0.168683,59283.0,59271.0,0.000814]
["bitfinex","BTCUSD",1728585593238,0.1693093,59284.0,59272.0,0.25285089]
["bitfinex","BTCUSD",1728585594052,0.1693093,59284.0,59272.0,0.42156189]
["bitfinex","BTCUSD",1728585594247,0.1693093,59284.0,59272.0,0.25285089]
["bitfinex","BTCUSD",1728585594633,0.25285089,59281.0,59271.0,0.169529]
["bitfinex","BTCUSD",1728585594832,0.1693093,59284.0,59272.0,0.25285089]
["bitfinex","BTCUSD",1728585595034,0.168683,59283.0,59272.0,0.25285089]
["bitfinex","BTCUSD",1728585596069,0.1693093,59284.0,59272.0,0.25285089]
["bitfinex","BTCUSD",1728585596266,0.1693093,59284.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585596519,0.3379883,59284.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585596696,0.1693093,59284.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585597793,0.191653,59293.0,59278.0,0.42154389]
["bitfinex","BTCUSD",1728585597997,0.59015689,59294.0,59278.0,0.42154389]
["bitfinex","BTCUSD",1728585597998,0.25285089,59288.0,59285.0,0.29550024]
["bitfinex","BTCUSD",1728585598221,0.25285089,59294.0,59285.0,0.46417524]
["bitfinex","BTCUSD",1728585598439,0.1693093,59293.0,59285.0,0.29550024]
["bitfinex","BTCUSD",1728585599123,0.1693093,59293.0,59282.0,0.42153489]
["bitfinex","BTCUSD",1728585599359,0.168664,59290.0,59280.0,0.25285089]
["bitfinex","BTCUSD",1728585599590,0.168669,59288.0,59278.0,0.25285089]
["bitfinex","BTCUSD",1728585599821,0.168677,59285.0,59278.0,0.25285089]
["bitfinex","BTCUSD",1728585600263,0.168677,59285.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585600264,0.3379873,59285.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585600486,0.1693093,59285.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585601894,0.3379863,59285.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585602128,0.1012,59281.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585602327,0.1693093,59280.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585602537,0.3380013,59280.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585602743,0.168699,59277.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585602965,0.3610083,59277.0,59276.0,0.03]
["bitfinex","BTCUSD",1728585604936,0.3610083,59277.0,59276.0,0.030814]
["bitfinex","BTCUSD",1728585605430,0.54835113,59288.0,59276.0,0.030814]
["bitfinex","BTCUSD",1728585605431,0.0761,59289.0,59276.0,0.030814]
["bitfinex","BTCUSD",1728585605634,0.0761,59289.0,59281.0,0.29550024]
["bitfinex","BTCUSD",1728585605635,0.25285089,59286.0,59281.0,0.29550024]
["bitfinex","BTCUSD",1728585605841,0.25285089,59286.0,59277.0,0.29550024]
["bitfinex","BTCUSD",1728585605842,0.16868,59284.0,59277.0,0.29550024]
["bitfinex","BTCUSD",1728585606102,0.1690093,59285.0,59276.0,0.030814]
["bitfinex","BTCUSD",1728585606103,0.1689093,59285.0,59276.0,0.030814]
["bitfinex","BTCUSD",1728585606293,0.168599,59277.0,59276.0,0.030814]
["bitfinex","BTCUSD",1728585606534,0.3378083,59277.0,59276.0,0.030814]
["bitfinex","BTCUSD",1728585606775,0.3378083,59277.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585606776,0.3371083,59277.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585606997,0.3600083,59277.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585607212,0.3599083,59277.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585607426,0.3596083,59277.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585607655,0.3592083,59277.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585607878,0.3590083,59277.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585608082,0.3589083,59277.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585608308,0.1921093,59277.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585608534,0.1687093,59277.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585608759,0.1,59284.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585608976,0.1692093,59283.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585609215,0.1689093,59283.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585609456,0.1689093,59283.0,59276.0,0.169514]
["bitfinex","BTCUSD",1728585609457,0.1685093,59283.0,59276.0,0.169514]
["bitfinex","BTCUSD",1728585609668,0.1684093,59283.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585609884,0.1682093,59283.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585610297,0.1681093,59283.0,59276.0,0.000814]
["bitfinex","BTCUSD",1728585610743,0.0761,59289.0,59278.0,0.337392]
["bitfinex","BTCUSD",1728585610977,0.25285089,59289.0,59287.0,0.29550024]
["bitfinex","BTCUSD",1728585611393,0.001628,59291.0,59287.0,0.29550024]
["bitfinex","BTCUSD",1728585612285,0.001628,59291.0,59285.0,0.168676]
["bitfinex","BTCUSD",1728585612512,0.001628,59291.0,59284.0,0.168678]
["bitfinex","BTCUSD",1728585612934,0.001628,59291.0,59283.0,0.337364]
["bitfinex","BTCUSD",1728585612935,0.001628,59291.0,59285.0,0.168676]
["bitfinex","BTCUSD",1728585613153,0.001628,59291.0,59283.0,0.337364]
["bitfinex","BTCUSD",1728585613357,0.001628,59291.0,59286.0,0.29550024]
["bitfinex","BTCUSD",1728585613594,0.001628,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1728585613813,0.001628,59291.0,59288.0,0.337335]
["bitfinex","BTCUSD",1728585614024,0.001628,59291.0,59289.0,0.168665]
["bitfinex","BTCUSD",1728585614240,0.001628,59291.0,59288.0,0.168668]
["bitfinex","BTCUSD",1728585614532,0.001628,59291.0,59283.0,0.168681]
["bitfinex","BTCUSD",1728585614742,0.001628,59291.0,59267.0,0.61227494]
["bitfinex","BTCUSD",1728585614743,0.25285089,59289.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585614985,0.192328,59291.0,59278.0,0.25285089]
["bitfinex","BTCUSD",1728585614986,0.023,59284.0,59278.0,0.25285089]
["bitfinex","BTCUSD",1728585615220,0.023,59284.0,59272.0,0.25285089]
["bitfinex","BTCUSD",1728585615221,0.168699,59277.0,59272.0,0.25285089]
["bitfinex","BTCUSD",1728585615455,0.2973093,59277.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585615666,0.191719,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585616794,0.3610283,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585617497,0.38538883,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585619063,0.54674733,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585619270,0.91534733,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585619495,0.75398883,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585619948,0.74898883,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585623505,0.1,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585623711,0.168705,59275.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585623921,0.1693093,59274.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585624544,0.337422,59273.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585624795,0.168719,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585625006,0.3380283,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585626265,0.19326444,59276.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585626496,0.1693093,59276.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585626714,0.16871,59274.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585626944,0.25285089,59283.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585626945,0.1,59288.0,59271.0,0.337432]
["bitfinex","BTCUSD",1728585627156,0.1,59288.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585627157,0.25285089,59282.0,59268.0,0.337445]
["bitfinex","BTCUSD",1728585627372,0.1693093,59281.0,59270.0,0.337436]
["bitfinex","BTCUSD",1728585627578,0.3379973,59281.0,59270.0,0.168717]
["bitfinex","BTCUSD",1728585628047,0.10626406,59287.0,59270.0,0.168717]
["bitfinex","BTCUSD",1728585628048,0.25285089,59288.0,59278.0,0.29550024]
["bitfinex","BTCUSD",1728585628279,0.25285089,59288.0,59287.0,0.168671]
["bitfinex","BTCUSD",1728585628512,0.25285089,59288.0,59284.0,0.337356]
["bitfinex","BTCUSD",1728585628733,0.001628,59291.0,59283.0,0.29550024]
["bitfinex","BTCUSD",1728585628945,0.001628,59291.0,59285.0,0.337353]
["bitfinex","BTCUSD",1728585629200,0.001628,59291.0,59286.0,0.168671]
["bitfinex","BTCUSD",1728585630073,0.001628,59291.0,59284.0,0.168678]
["bitfinex","BTCUSD",1728585630282,0.001628,59291.0,59283.0,0.168682]
["bitfinex","BTCUSD",1728585630415,0.001628,59291.0,59284.0,0.168678]
["bitfinex","BTCUSD",1728585630619,0.001628,59291.0,59281.0,0.337375]
["bitfinex","BTCUSD",1728585630840,0.001628,59291.0,59285.0,0.168674]
["bitfinex","BTCUSD",1728585631482,0.001628,59291.0,59283.0,0.337362]
["bitfinex","BTCUSD",1728585631483,0.001628,59291.0,59283.0,0.16868]
["bitfinex","BTCUSD",1728585631733,0.001628,59291.0,59277.0,0.1]
["bitfinex","BTCUSD",1728585631960,0.001628,59291.0,59275.0,0.1]
["bitfinex","BTCUSD",1728585631961,0.168678,59285.0,59275.0,0.1]
["bitfinex","BTCUSD",1728585632198,0.25285089,59289.0,59272.0,0.168711]
["bitfinex","BTCUSD",1728585632199,0.168682,59284.0,59272.0,0.168711]
["bitfinex","BTCUSD",1728585632428,0.16868,59284.0,59272.0,0.168711]
["bitfinex","BTCUSD",1728585632658,0.1693093,59288.0,59269.0,0.26366489]
["bitfinex","BTCUSD",1728585632659,0.168694,59279.0,59269.0,0.26366489]
["bitfinex","BTCUSD",1728585632891,0.29550024,59282.0,59270.0,0.25285089]
["bitfinex","BTCUSD",1728585633123,0.46480954,59282.0,59270.0,0.25285089]
["bitfinex","BTCUSD",1728585633369,0.46480954,59282.0,59269.0,0.010814]
["bitfinex","BTCUSD",1728585633370,0.168707,59275.0,59269.0,0.010814]
["bitfinex","BTCUSD",1728585633570,0.1687,59277.0,59269.0,0.010814]
["bitfinex","BTCUSD",1728585633812,0.1693093,59276.0,59269.0,0.010814]
["bitfinex","BTCUSD",1728585634022,0.191719,59270.0,59269.0,0.010814]
["bitfinex","BTCUSD",1728585634247,0.3610283,59270.0,59269.0,0.010814]
["bitfinex","BTCUSD",1728585636938,0.3510283,59270.0,59269.0,0.010814]
["bitfinex","BTCUSD",1728585637363,0.37526498,59270.0,59269.0,0.010814]
["bitfinex","BTCUSD",1728585638307,0.37526498,59270.0,59269.0,0.009814]
["bitfinex","BTCUSD",1728585639213,0.37526498,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585639214,0.274625,59268.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585639427,0.4439343,59268.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585639642,0.73943454,59268.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585639855,0.4439343,59268.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585641006,0.73943454,59268.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585642336,0.1693093,59268.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585642542,0.02423668,59270.0,59267.0,0.000814]
["bitfinex","BTCUSD",1728585642778,0.1693093,59270.0,59260.0,0.337493]
["bitfinex","BTCUSD",1728585643005,0.1693093,59270.0,59262.0,0.168741]
["bitfinex","BTCUSD",1728585643232,0.1693093,59270.0,59261.0,0.168744]
["bitfinex","BTCUSD",1728585643892,0.1693093,59270.0,59260.0,0.168746]
["bitfinex","BTCUSD",1728585644588,0.59087919,59270.0,59260.0,0.168746]
["bitfinex","BTCUSD",1728585644832,0.59087919,59270.0,59257.0,0.337512]
["bitfinex","BTCUSD",1728585644833,0.1693093,59270.0,59264.0,0.168735]
["bitfinex","BTCUSD",1728585645074,0.1693093,59270.0,59261.0,0.337487]
["bitfinex","BTCUSD",1728585645594,0.1693093,59270.0,59261.0,0.168742]
["bitfinex","BTCUSD",1728585645836,0.1693093,59270.0,59260.0,0.337495]
["bitfinex","BTCUSD",1728585646050,0.1693093,59270.0,59260.0,0.168746]
["bitfinex","BTCUSD",1728585646284,0.42216019,59270.0,59260.0,0.168747]
["bitfinex","BTCUSD",1728585646740,0.59088019,59270.0,59260.0,0.168747]
["bitfinex","BTCUSD",1728585647815,0.42216019,59270.0,59255.0,0.25285089]
["bitfinex","BTCUSD",1728585648030,0.42216019,59270.0,59258.0,0.337504]
["bitfinex","BTCUSD",1728585648264,0.168723,59269.0,59259.0,0.168749]
["bitfinex","BTCUSD",1728585648488,0.168723,59269.0,59258.0,0.337503]
["bitfinex","BTCUSD",1728585648489,0.168728,59267.0,59257.0,0.168755]
["bitfinex","BTCUSD",1728585649189,0.1693093,59268.0,59255.0,0.33752]
["bitfinex","BTCUSD",1728585649190,0.1693093,59268.0,59259.0,0.168749]
["bitfinex","BTCUSD",1728585649430,0.1693093,59268.0,59256.0,0.337514]
["bitfinex","BTCUSD",1728585649431,0.1693093,59268.0,59262.0,0.168739]
["bitfinex","BTCUSD",1728585649669,0.1693093,59268.0,59260.0,0.168746]
["bitfinex","BTCUSD",1728585649909,0.1693093,59268.0,59258.0,0.506254]
["bitfinex","BTCUSD",1728585650134,0.1693093,59268.0,59259.0,0.168749]
["bitfinex","BTCUSD",1728585650601,0.1693093,59268.0,59256.0,0.337515]
["bitfinex","BTCUSD",1728585650836,0.1693093,59268.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585650837,0.337492,59261.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585651062,0.168752,59259.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585651299,0.168751,59259.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585651524,0.337495,59261.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585651525,0.168762,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585651766,0.3610713,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585654022,0.0793,59261.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585654237,0.1938,59264.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585654238,0.1693093,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585654885,0.337459,59267.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585654886,0.168728,59267.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585655097,0.25285089,59264.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585655359,0.3380403,59266.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585655360,0.1693093,59263.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585655594,0.079,59268.0,59261.0,0.168744]
["bitfinex","BTCUSD",1728585655814,0.42319789,59270.0,59259.0,0.169564]
["bitfinex","BTCUSD",1728585655815,0.1693093,59267.0,59259.0,0.169564]
["bitfinex","BTCUSD",1728585656025,0.1693093,59267.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585656239,0.1693093,59267.0,59260.0,0.168747]
["bitfinex","BTCUSD",1728585656465,0.1693093,59267.0,59261.0,0.168742]
["bitfinex","BTCUSD",1728585656677,0.1693093,59267.0,59260.0,0.168747]
["bitfinex","BTCUSD",1728585656921,0.1693093,59267.0,59259.0,0.169564]
["bitfinex","BTCUSD",1728585657132,0.1693093,59267.0,59263.0,0.168738]
["bitfinex","BTCUSD",1728585657345,0.1693093,59267.0,59261.0,0.337488]
["bitfinex","BTCUSD",1728585657557,0.1693093,59267.0,59259.0,0.169562]
["bitfinex","BTCUSD",1728585657780,0.168735,59265.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585658004,0.29550024,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585658239,0.63355654,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585658472,0.65655654,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585658691,0.78970919,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585658918,0.73505654,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585661686,0.88467917,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585661907,0.93438064,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585662138,0.83505654,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585664552,0.5395563,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585664991,0.3380563,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585665419,0.1693093,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585666342,0.001628,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585666781,0.001628,59262.0,59259.0,0.169564]
["bitfinex","BTCUSD",1728585667000,0.001628,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585669584,0.001628,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1728585670664,0.001628,59262.0,59259.0,0.169562]
["bitfinex","BTCUSD",1728585670894,0.001628,59262.0,59259.0,0.00418863]
["bitfinex","BTCUSD",1728585671142,0.25285089,59261.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585671379,0.001628,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585671380,0.73155654,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585674374,0.98440743,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585674610,0.8834756,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585676096,0.93321392,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585676519,0.8834756,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585678467,0.98295225,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585678706,1.01394931,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585679671,0.91447266,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585679904,0.8834756,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585680133,0.98314636,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585681303,0.9312273,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585681507,0.98308439,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585682564,0.10161275,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585682789,0.001628,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585683305,0.339113,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585683554,0.001628,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585684049,0.170371,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585684280,0.168745,59261.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585684519,0.001628,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585684755,0.001628,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1728585685243,0.001628,59262.0,59261.0,0.24951191]
["bitfinex","BTCUSD",1728585686613,0.001628,59262.0,59261.0,0.246145]
["bitfinex","BTCUSD",1728585687080,0.001628,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1728585687311,0.001628,59262.0,59260.0,0.337495]
["bitfinex","BTCUSD",1728585687312,0.001628,59262.0,59260.0,0.168746]
["bitfinex","BTCUSD",1728585687739,0.001628,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585689351,0.001628,59262.0,59259.0,0.169563]
["bitfinex","BTCUSD",1728585690011,0.001628,59262.0,59260.0,0.337494]
["bitfinex","BTCUSD",1728585690233,0.001628,59262.0,59260.0,0.168747]
["bitfinex","BTCUSD",1728585690451,0.001628,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585690662,0.001628,59262.0,59260.0,0.168747]
["bitfinex","BTCUSD",1728585691090,0.001628,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585691285,0.001628,59262.0,59259.0,0.169563]
["bitfinex","BTCUSD",1728585692426,0.001628,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1728585694073,0.001628,59262.0,59261.0,0.64871993]
["bitfinex","BTCUSD",1728585694314,0.001628,59262.0,59261.0,0.81965454]
["bitfinex","BTCUSD",1728585695212,0.001628,59262.0,59261.0,0.64534524]
["bitfinex","BTCUSD",1728585695683,0.001628,59262.0,59259.0,0.338311]
["bitfinex","BTCUSD",1728585695901,0.001628,59262.0,59261.0,0.168745]
["bitfinex","BTCUSD",1728585699542,0.2512376,59269.0,59262.0,0.337479]
["bitfinex","BTCUSD",1728585699769,0.4205469,59269.0,59263.0,0.168738]
["bitfinex","BTCUSD",1728585700205,0.4205469,59269.0,59260.0,0.337491]
["bitfinex","BTCUSD",1728585700449,0.4205469,59269.0,59262.0,0.168741]
["bitfinex","BTCUSD",1728585700913,0.5892699,59269.0,59262.0,0.168741]
["bitfinex","BTCUSD",1728585701143,0.5892699,59269.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585701144,0.1693093,59268.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585701372,0.191747,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585701628,0.3610563,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585704933,0.74495467,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585705194,0.91439737,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585705445,0.96418722,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585705690,0.98908214,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585705910,1.04088554,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585706126,1.04079889,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585706636,0.87135619,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585709604,1.12420708,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585709855,0.87135619,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585710063,0.87143194,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585710288,0.79675807,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585710501,0.1693093,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585711195,0.25285089,59267.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585711407,0.168734,59265.0,59259.0,0.169563]
["bitfinex","BTCUSD",1728585711643,0.1693093,59264.0,59259.0,0.169563]
["bitfinex","BTCUSD",1728585711892,0.1693093,59264.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585712388,0.001628,59269.0,59263.0,0.168738]
["bitfinex","BTCUSD",1728585712601,0.001628,59269.0,59264.0,0.337468]
["bitfinex","BTCUSD",1728585712602,0.25285089,59268.0,59264.0,0.337468]
["bitfinex","BTCUSD",1728585713063,0.25285089,59268.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585713279,0.1709373,59269.0,59263.0,0.168738]
["bitfinex","BTCUSD",1728585713520,0.1709373,59269.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585713521,0.25285089,59267.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585713732,0.339075,59269.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585713733,0.168743,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585713985,0.16874,59263.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585714468,0.337473,59264.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585714469,0.1693093,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585714709,0.61330289,59268.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585714937,0.25285089,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585715187,0.168747,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585715424,0.3610563,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585719204,0.38624245,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585723100,0.1693093,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585723318,0.04975773,59264.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585723319,0.168738,59264.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585723539,0.1693093,59263.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585723779,0.168747,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585724495,0.3380563,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585724731,0.33597592,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585724966,0.35897592,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585726842,0.04975773,59264.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585727148,0.04975773,59274.0,59268.0,0.168725]
["bitfinex","BTCUSD",1728585727381,0.25285089,59275.0,59268.0,0.168725]
["bitfinex","BTCUSD",1728585729760,0.25285089,59275.0,59268.0,0.17209907]
["bitfinex","BTCUSD",1728585729984,0.25285089,59275.0,59268.0,0.168725]
["bitfinex","BTCUSD",1728585730217,0.168709,59274.0,59268.0,0.168725]
["bitfinex","BTCUSD",1728585730437,0.168709,59274.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585730438,0.337456,59267.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585730658,0.29550024,59274.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585730904,0.168733,59266.0,59260.0,0.168746]
["bitfinex","BTCUSD",1728585731136,0.168733,59266.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585731355,0.168738,59264.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585731580,0.337464,59266.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585732041,0.168737,59264.0,59259.0,0.169564]
["bitfinex","BTCUSD",1728585732520,0.168734,59265.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585732745,0.168734,59265.0,59259.0,0.169563]
["bitfinex","BTCUSD",1728585733198,0.25285089,59267.0,59259.0,0.169563]
["bitfinex","BTCUSD",1728585733199,0.44459789,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585733436,0.73355654,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585734326,0.78321166,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585734538,0.83492986,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585734769,0.4380563,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585735015,0.46307846,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728585737009,0.5898317,59260.0,59258.0,0.0196875]
["bitfinex","BTCUSD",1728585737239,0.191762,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585737473,0.65657154,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585739553,0.75794409,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585739810,0.708311,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585740237,0.91090476,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585740476,0.88279036,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585740691,0.808311,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585742026,0.16881,59238.0,59237.0,0.25285089]
["bitfinex","BTCUSD",1728585742272,0.16881,59238.0,59231.0,0.000814]
["bitfinex","BTCUSD",1728585742273,0.191827,59232.0,59231.0,0.000814]
["bitfinex","BTCUSD",1728585742511,0.191827,59232.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585742512,0.168844,59226.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585742732,0.48734424,59226.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585743206,0.84483341,59226.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585743449,0.79519712,59226.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585743689,0.65665354,59226.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585744913,0.68158808,59226.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585745866,0.38608784,59226.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585747501,0.38603784,59226.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585749815,0.29550024,59231.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585749816,0.0787,59236.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585750062,0.25285089,59234.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585750298,0.25285089,59240.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585750299,0.168816,59236.0,59232.0,0.168826]
["bitfinex","BTCUSD",1728585750525,0.25285089,59234.0,59231.0,0.168827]
["bitfinex","BTCUSD",1728585750736,0.25285089,59234.0,59229.0,0.168835]
["bitfinex","BTCUSD",1728585750974,0.1693093,59235.0,59232.0,0.168826]
["bitfinex","BTCUSD",1728585751215,0.1693093,59235.0,59227.0,0.168839]
["bitfinex","BTCUSD",1728585751216,0.168828,59232.0,59227.0,0.168839]
["bitfinex","BTCUSD",1728585751466,0.168828,59232.0,59228.0,0.168838]
["bitfinex","BTCUSD",1728585751693,0.168825,59233.0,59228.0,0.168838]
["bitfinex","BTCUSD",1728585752120,0.16883,59231.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585752342,0.337651,59233.0,59227.0,0.168841]
["bitfinex","BTCUSD",1728585752343,0.168827,59232.0,59227.0,0.168841]
["bitfinex","BTCUSD",1728585752603,0.168827,59232.0,59228.0,0.168838]
["bitfinex","BTCUSD",1728585753057,0.168825,59233.0,59228.0,0.168838]
["bitfinex","BTCUSD",1728585753483,0.1693093,59235.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585753710,0.337619,59239.0,59225.0,0.000814]
["bitfinex","BTCUSD",1728585753711,0.337591,59244.0,59226.0,0.25285089]
["bitfinex","BTCUSD",1728585753952,0.25285089,59247.0,59233.0,0.0758]
["bitfinex","BTCUSD",1728585753953,0.25285089,59241.0,59233.0,0.0758]
["bitfinex","BTCUSD",1728585754182,0.25285089,59241.0,59240.0,0.168804]
["bitfinex","BTCUSD",1728585754400,0.25285089,59241.0,59239.0,0.337613]
["bitfinex","BTCUSD",1728585754401,0.25285089,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1728585755059,0.168765,59254.0,59248.0,0.506341]
["bitfinex","BTCUSD",1728585755306,0.168765,59254.0,59249.0,0.168776]
["bitfinex","BTCUSD",1728585755550,0.168765,59254.0,59248.0,0.16878]
["bitfinex","BTCUSD",1728585755551,0.16877,59252.0,59248.0,0.16878]
["bitfinex","BTCUSD",1728585755771,0.168786,59247.0,59243.0,0.168795]
["bitfinex","BTCUSD",1728585756009,0.168786,59247.0,59231.0,0.57835113]
["bitfinex","BTCUSD",1728585756010,0.023,59251.0,59237.0,0.337626]
["bitfinex","BTCUSD",1728585756229,0.168787,59247.0,59238.0,0.337618]
["bitfinex","BTCUSD",1728585756459,0.168796,59243.0,59239.0,0.168805]
["bitfinex","BTCUSD",1728585756690,0.1693093,59247.0,59240.0,0.168804]
["bitfinex","BTCUSD",1728585756691,0.337582,59245.0,59240.0,0.168804]
["bitfinex","BTCUSD",1728585756919,0.168794,59244.0,59240.0,0.168804]
["bitfinex","BTCUSD",1728585757369,0.1693093,59247.0,59238.0,0.337619]
["bitfinex","BTCUSD",1728585757607,0.1693093,59247.0,59241.0,0.168801]
["bitfinex","BTCUSD",1728585757608,0.005,59243.0,59241.0,0.168801]
["bitfinex","BTCUSD",1728585757819,0.005,59243.0,59239.0,0.168804]
["bitfinex","BTCUSD",1728585758027,0.005,59243.0,59240.0,0.168804]
["bitfinex","BTCUSD",1728585758254,0.005,59243.0,59241.0,0.168801]
["bitfinex","BTCUSD",1728585758487,0.005,59243.0,59238.0,0.337621]
["bitfinex","BTCUSD",1728585758724,0.59037589,59255.0,59242.0,0.168799]
["bitfinex","BTCUSD",1728585758935,0.25285089,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1728585759161,0.168767,59254.0,59250.0,0.168775]
["bitfinex","BTCUSD",1728585759384,0.42161289,59255.0,59251.0,0.168772]
["bitfinex","BTCUSD",1728585759740,0.337501,59259.0,59241.0,0.005]
["bitfinex","BTCUSD",1728585759970,0.337501,59259.0,59254.0,0.168764]
["bitfinex","BTCUSD",1728585759971,0.168754,59258.0,59254.0,0.168764]
["bitfinex","BTCUSD",1728585760243,0.25285089,59255.0,59250.0,0.337548]
["bitfinex","BTCUSD",1728585760444,0.1693093,59254.0,59240.0,0.337606]
["bitfinex","BTCUSD",1728585760662,0.337555,59250.0,59237.0,0.25285089]
["bitfinex","BTCUSD",1728585760875,0.2774105,59261.0,59237.0,0.25285089]
["bitfinex","BTCUSD",1728585760876,0.168797,59243.0,59237.0,0.168811]
["bitfinex","BTCUSD",1728585761111,0.168799,59242.0,59238.0,0.168809]
["bitfinex","BTCUSD",1728585761353,0.168791,59245.0,59232.0,0.005]
["bitfinex","BTCUSD",1728585761568,0.25285089,59247.0,59243.0,0.168794]
["bitfinex","BTCUSD",1728585761802,0.168788,59246.0,59243.0,0.168794]
["bitfinex","BTCUSD",1728585762024,0.337575,59246.0,59237.0,0.337623]
["bitfinex","BTCUSD",1728585762266,0.337601,59242.0,59237.0,0.168811]
["bitfinex","BTCUSD",1728585762488,0.168802,59241.0,59237.0,0.168811]
["bitfinex","BTCUSD",1728585762702,0.1693093,59245.0,59231.0,0.03]
["bitfinex","BTCUSD",1728585762940,0.168794,59244.0,59239.0,0.168805]
["bitfinex","BTCUSD",1728585763149,0.007,59243.0,59240.0,0.168804]
["bitfinex","BTCUSD",1728585763585,0.168794,59244.0,59240.0,0.168804]
["bitfinex","BTCUSD",1728585763805,0.1693093,59245.0,59238.0,0.337617]
["bitfinex","BTCUSD",1728585763806,0.5068913,59245.0,59238.0,0.337617]
["bitfinex","BTCUSD",1728585764028,0.33752,59256.0,59237.0,0.001]
["bitfinex","BTCUSD",1728585764238,0.0826,59257.0,59244.0,0.337581]
["bitfinex","BTCUSD",1728585764239,0.16878,59249.0,59244.0,0.337581]
["bitfinex","BTCUSD",1728585764456,0.16878,59249.0,59246.0,0.168787]
["bitfinex","BTCUSD",1728585764457,0.25285089,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1728585764667,0.1693093,59249.0,59242.0,0.337597]
["bitfinex","BTCUSD",1728585764883,0.006,59244.0,59243.0,0.168796]
["bitfinex","BTCUSD",1728585765636,0.006,59244.0,59243.0,0.247896]
["bitfinex","BTCUSD",1728585766119,0.25285089,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1728585766389,0.339127,59260.0,59258.0,0.337506]
["bitfinex","BTCUSD",1728585766390,0.001628,59260.0,59258.0,0.337506]
["bitfinex","BTCUSD",1728585766608,0.001628,59260.0,59259.0,0.16875]
["bitfinex","BTCUSD",1728585767528,0.001628,59260.0,59254.0,0.337525]
["bitfinex","BTCUSD",1728585768015,0.006628,59260.0,59254.0,0.337525]
["bitfinex","BTCUSD",1728585768236,0.006628,59260.0,59257.0,0.168754]
["bitfinex","BTCUSD",1728585768452,0.25285089,59259.0,59253.0,0.168767]
["bitfinex","BTCUSD",1728585768664,0.337507,59258.0,59253.0,0.168767]
["bitfinex","BTCUSD",1728585768875,0.168757,59257.0,59253.0,0.168767]
["bitfinex","BTCUSD",1728585769722,0.1693093,59256.0,59247.0,0.337569]
["bitfinex","BTCUSD",1728585769943,0.1693093,59256.0,59248.0,0.168781]
["bitfinex","BTCUSD",1728585770171,0.33753,59254.0,59248.0,0.168781]
["bitfinex","BTCUSD",1728585770382,0.506294,59254.0,59253.0,0.001]
["bitfinex","BTCUSD",1728585770600,0.168764,59254.0,59253.0,0.001]
["bitfinex","BTCUSD",1728585770830,0.168764,59254.0,59248.0,0.168781]
["bitfinex","BTCUSD",1728585770831,0.168774,59251.0,59248.0,0.168781]
["bitfinex","BTCUSD",1728585771291,0.168763,59255.0,59251.0,0.168772]
["bitfinex","BTCUSD",1728585771539,0.168763,59255.0,59249.0,0.168778]
["bitfinex","BTCUSD",1728585771540,0.337531,59254.0,59249.0,0.168778]
["bitfinex","BTCUSD",1728585771769,0.16877,59252.0,59248.0,0.168781]
["bitfinex","BTCUSD",1728585771983,0.16877,59252.0,59249.0,0.168778]
["bitfinex","BTCUSD",1728585772206,0.337535,59253.0,59248.0,0.168781]
["bitfinex","BTCUSD",1728585772422,0.25285089,59254.0,59250.0,0.168775]
["bitfinex","BTCUSD",1728585772639,0.168764,59254.0,59253.0,0.004]
["bitfinex","BTCUSD",1728585773062,0.168768,59253.0,59248.0,0.33756]
["bitfinex","BTCUSD",1728585773288,0.175768,59253.0,59248.0,0.33856]
["bitfinex","BTCUSD",1728585773512,0.007,59253.0,59251.0,0.168772]
["bitfinex","BTCUSD",1728585773723,0.00163,59257.0,59250.0,0.337547]
["bitfinex","BTCUSD",1728585773941,0.00163,59257.0,59256.0,0.168759]
["bitfinex","BTCUSD",1728585774814,0.00163,59257.0,59253.0,0.004]
["bitfinex","BTCUSD",1728585774815,0.46643954,59257.0,59253.0,0.004]
["bitfinex","BTCUSD",1728585775071,0.168764,59254.0,59253.0,0.004]
["bitfinex","BTCUSD",1728585775301,0.3380733,59254.0,59253.0,0.004]
["bitfinex","BTCUSD",1728585775772,0.168796,59243.0,59239.0,0.25285089]
["bitfinex","BTCUSD",1728585776184,0.337573,59247.0,59234.0,0.337638]
["bitfinex","BTCUSD",1728585776401,0.168795,59244.0,59239.0,0.168807]
["bitfinex","BTCUSD",1728585776625,0.1693093,59246.0,59232.0,0.25285089]
["bitfinex","BTCUSD",1728585776851,0.3380973,59246.0,59241.0,0.1688]
["bitfinex","BTCUSD",1728585777060,0.004,59243.0,59241.0,0.1688]
["bitfinex","BTCUSD",1728585777266,0.004,59243.0,59240.0,0.168802]
["bitfinex","BTCUSD",1728585777475,0.5068863,59246.0,59239.0,0.337613]
["bitfinex","BTCUSD",1728585777686,0.1703093,59246.0,59241.0,0.337602]
["bitfinex","BTCUSD",1728585777903,0.1703093,59246.0,59240.0,0.168802]
["bitfinex","BTCUSD",1728585777904,0.3390993,59246.0,59240.0,0.168802]
["bitfinex","BTCUSD",1728585778141,0.1703093,59246.0,59228.0,0.337672]
["bitfinex","BTCUSD",1728585778356,0.1703093,59246.0,59240.0,0.168803]
["bitfinex","BTCUSD",1728585778357,0.168791,59245.0,59240.0,0.168803]
["bitfinex","BTCUSD",1728585778565,0.3380993,59245.0,59240.0,0.168802]
["bitfinex","BTCUSD",1728585778768,0.1693093,59245.0,59240.0,0.168802]
["bitfinex","BTCUSD",1728585779218,0.168796,59244.0,59239.0,0.168805]
["bitfinex","BTCUSD",1728585779436,0.1693093,59245.0,59240.0,0.168804]
["bitfinex","BTCUSD",1728585779662,0.001,59243.0,59240.0,0.168804]
["bitfinex","BTCUSD",1728585780092,0.168793,59244.0,59238.0,0.337619]
["bitfinex","BTCUSD",1728585780302,0.168793,59244.0,59239.0,0.168805]
["bitfinex","BTCUSD",1728585780540,0.168793,59244.0,59238.0,0.337619]
["bitfinex","BTCUSD",1728585780541,0.1763093,59245.0,59240.0,0.001]
["bitfinex","BTCUSD",1728585780961,0.3451003,59245.0,59240.0,0.169804]
["bitfinex","BTCUSD",1728585781655,0.1763093,59245.0,59240.0,0.001]
["bitfinex","BTCUSD",1728585781915,0.3381003,59245.0,59239.0,0.337611]
["bitfinex","BTCUSD",1728585782130,0.3381003,59245.0,59240.0,0.168803]
["bitfinex","BTCUSD",1728585782353,0.003,59244.0,59240.0,0.168803]
["bitfinex","BTCUSD",1728585782817,0.1693093,59245.0,59239.0,0.337611]
["bitfinex","BTCUSD",1728585783040,0.3431013,59245.0,59240.0,0.168803]
["bitfinex","BTCUSD",1728585783931,0.3381013,59245.0,59240.0,0.168803]
["bitfinex","BTCUSD",1728585784125,0.3381013,59245.0,59239.0,0.337611]
["bitfinex","BTCUSD",1728585784126,0.168794,59244.0,59239.0,0.168807]
["bitfinex","BTCUSD",1728585784337,0.168796,59243.0,59239.0,0.168807]
["bitfinex","BTCUSD",1728585784543,0.1688,59242.0,59240.0,0.000814]
["bitfinex","BTCUSD",1728585785199,0.168797,59243.0,59240.0,0.000814]
["bitfinex","BTCUSD",1728585786086,0.002,59242.0,59240.0,0.000814]
["bitfinex","BTCUSD",1728585786524,0.1693093,59245.0,59240.0,0.000814]
["bitfinex","BTCUSD",1728585786744,0.168796,59243.0,59240.0,0.000814]
["bitfinex","BTCUSD",1728585786993,0.171796,59243.0,59240.0,0.000814]
["bitfinex","BTCUSD",1728585787438,0.003,59243.0,59240.0,0.000814]
["bitfinex","BTCUSD",1728585787681,0.274602,59241.0,59240.0,0.000814]
["bitfinex","BTCUSD",1728585787912,0.78578879,59241.0,59240.0,0.000814]
["bitfinex","BTCUSD",1728585788157,0.78578879,59241.0,59226.0,0.000815]
["bitfinex","BTCUSD",1728585788158,0.005,59239.0,59226.0,0.000815]
["bitfinex","BTCUSD",1728585788426,0.75514124,59227.0,59226.0,0.000815]
["bitfinex","BTCUSD",1728585788666,0.92445054,59227.0,59226.0,0.000815]
["bitfinex","BTCUSD",1728585789156,0.97628335,59227.0,59226.0,0.000815]
["bitfinex","BTCUSD",1728585789386,1.00094262,59227.0,59226.0,0.000815]
["bitfinex","BTCUSD",1728585789861,1.00094262,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585790107,1.17038532,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585791115,1.17938532,59227.0,59226.0,0.001815]
["bitfinex","BTCUSD",1728585791345,1.17038532,59227.0,59226.0,0.000815]
["bitfinex","BTCUSD",1728585791580,1.16398113,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585792032,0.99453843,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585792702,0.98253843,59227.0,59226.0,0.001815]
["bitfinex","BTCUSD",1728585793141,0.99153843,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585793398,1.26298113,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585793636,1.26098113,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585793869,1.26598113,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585794118,1.31960468,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585794331,1.3155526,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585794570,1.26598113,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585797306,1.36710428,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585797522,1.26598113,59227.0,59226.0,0.002815]
["bitfinex","BTCUSD",1728585797734,1.26598113,59227.0,59216.0,0.000814]
["bitfinex","BTCUSD",1728585797735,0.29685,59224.0,59216.0,0.000814]
["bitfinex","BTCUSD",1728585797953,0.298853,59223.0,59216.0,0.000814]
["bitfinex","BTCUSD",1728585798183,0.58737024,59217.0,59216.0,0.000814]
["bitfinex","BTCUSD",1728585798483,0.83517954,59217.0,59216.0,0.000814]
["bitfinex","BTCUSD",1728585798680,0.83517954,59217.0,59211.0,0.000814]
["bitfinex","BTCUSD",1728585798681,0.175878,59214.0,59211.0,0.000814]
["bitfinex","BTCUSD",1728585798898,0.59238424,59212.0,59211.0,0.000814]
["bitfinex","BTCUSD",1728585799117,0.89134929,59212.0,59211.0,0.000814]
["bitfinex","BTCUSD",1728585799339,0.89334929,59212.0,59211.0,0.000814]
["bitfinex","BTCUSD",1728585799553,0.89134929,59212.0,59211.0,0.000814]
["bitfinex","BTCUSD",1728585800430,0.98744929,59212.0,59211.0,0.000814]
["bitfinex","BTCUSD",1728585800649,1.28294953,59212.0,59211.0,0.000814]
["bitfinex","BTCUSD",1728585800935,0.007,59208.0,59186.0,0.25285089]
["bitfinex","BTCUSD",1728585801153,0.007,59208.0,59193.0,0.25285089]
["bitfinex","BTCUSD",1728585801154,0.58743324,59195.0,59193.0,0.25285089]
["bitfinex","BTCUSD",1728585801372,0.58743324,59195.0,59186.0,0.25285089]
["bitfinex","BTCUSD",1728585801373,0.191956,59187.0,59186.0,0.25285089]
["bitfinex","BTCUSD",1728585801610,0.191961,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585801877,0.3612703,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585802099,0.3382703,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585802341,0.1693093,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585802576,0.3382703,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585802801,0.3612703,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585803281,0.61412119,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585803507,0.3612703,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585803786,0.3622703,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585803999,0.3612703,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585804240,0.3722703,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585804482,1.19246164,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585804725,0.8859614,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585805223,1.18146164,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585805440,0.8859614,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585805657,0.8959614,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585805879,1.44431253,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1728585806123,1.44431253,59185.0,59160.0,0.25285089]
["bitfinex","BTCUSD",1728585806124,0.192013,59167.0,59160.0,0.25285089]
["bitfinex","BTCUSD",1728585806354,0.65682254,59167.0,59160.0,0.25285089]
["bitfinex","BTCUSD",1728585806570,0.65682254,59167.0,59152.0,0.42190489]
["bitfinex","BTCUSD",1728585806800,0.65682254,59167.0,59152.0,0.25285089]
["bitfinex","BTCUSD",1728585807030,0.65682254,59167.0,59152.0,0.338108]
["bitfinex","BTCUSD",1728585807512,0.169055,59152.0,59151.0,0.000814]
["bitfinex","BTCUSD",1728585807743,0.3613643,59152.0,59151.0,0.000814]
["bitfinex","BTCUSD",1728585808410,0.76108937,59152.0,59151.0,0.000814]
["bitfinex","BTCUSD",1728585808908,0.3613643,59152.0,59151.0,0.000814]
["bitfinex","BTCUSD",1728585809127,0.338107,59153.0,59151.0,0.000814]
["bitfinex","BTCUSD",1728585809128,0.169054,59153.0,59151.0,0.000814]
["bitfinex","BTCUSD",1728585809368,0.023,59157.0,59151.0,0.169872]
["bitfinex","BTCUSD",1728585809369,0.169048,59155.0,59151.0,0.169872]
["bitfinex","BTCUSD",1728585809588,0.169049,59155.0,59151.0,0.169872]
["bitfinex","BTCUSD",1728585809838,0.59087189,59168.0,59151.0,0.000814]
["bitfinex","BTCUSD",1728585810108,0.25285089,59162.0,59152.0,0.00338074]
["bitfinex","BTCUSD",1728585810343,0.25285089,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1728585810773,0.25285089,59178.0,59166.0,0.169015]
["bitfinex","BTCUSD",1728585810774,0.59085189,59172.0,59166.0,0.169015]
["bitfinex","BTCUSD",1728585811001,0.008,59168.0,59158.0,0.37710024]
["bitfinex","BTCUSD",1728585811469,0.008,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1728585811695,0.008,59168.0,59167.0,0.42228124]
["bitfinex","BTCUSD",1728585812364,0.008,59168.0,59167.0,0.42728124]
["bitfinex","BTCUSD",1728585812641,0.008,59168.0,59167.0,0.52728124]
["bitfinex","BTCUSD",1728585812889,0.42183289,59178.0,59169.0,0.338009]
["bitfinex","BTCUSD",1728585812890,0.25285089,59178.0,59169.0,0.338009]
["bitfinex","BTCUSD",1728585813124,0.25285089,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1728585813367,0.42183289,59178.0,59173.0,0.168993]
["bitfinex","BTCUSD",1728585813589,0.168991,59175.0,59170.0,0.169002]
["bitfinex","BTCUSD",1728585814252,0.008,59171.0,59170.0,0.169002]
["bitfinex","BTCUSD",1728585814700,0.008,59171.0,59167.0,0.338024]
["bitfinex","BTCUSD",1728585814701,0.25285089,59178.0,59174.0,0.168991]
["bitfinex","BTCUSD",1728585814936,0.168984,59177.0,59173.0,0.168994]
["bitfinex","BTCUSD",1728585815181,0.25285089,59178.0,59168.0,0.005]
["bitfinex","BTCUSD",1728585815399,0.25285089,59178.0,59161.0,0.005]
["bitfinex","BTCUSD",1728585815400,0.007,59175.0,59161.0,0.005]
["bitfinex","BTCUSD",1728585815626,0.007,59175.0,59166.0,0.169013]
["bitfinex","BTCUSD",1728585815627,0.169002,59171.0,59166.0,0.169013]
["bitfinex","BTCUSD",1728585815838,0.169002,59171.0,59156.0,0.1]
["bitfinex","BTCUSD",1728585815839,0.1693093,59175.0,59163.0,0.169023]
["bitfinex","BTCUSD",1728585816053,0.25285089,59178.0,59159.0,0.338071]
["bitfinex","BTCUSD",1728585816054,0.25285089,59172.0,59159.0,0.338071]
["bitfinex","BTCUSD",1728585816277,0.42216019,59172.0,59155.0,0.005]
["bitfinex","BTCUSD",1728585816540,0.42216019,59172.0,59165.0,0.169018]
["bitfinex","BTCUSD",1728585816772,0.338009,59170.0,59164.0,0.16902]
["bitfinex","BTCUSD",1728585817009,0.005,59171.0,59161.0,0.005]
["bitfinex","BTCUSD",1728585817235,0.001,59177.0,59161.0,0.005]
["bitfinex","BTCUSD",1728585817236,0.25285089,59172.0,59162.0,0.29888017]
["bitfinex","BTCUSD",1728585817459,0.25385089,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1728585817683,0.003,59171.0,59168.0,0.169009]
["bitfinex","BTCUSD",1728585817905,0.003,59171.0,59165.0,0.338033]
["bitfinex","BTCUSD",1728585818114,0.1693093,59176.0,59161.0,0.005]
["bitfinex","BTCUSD",1728585818115,0.337984,59175.0,59161.0,0.005]
["bitfinex","BTCUSD",1728585818338,0.1693093,59176.0,59161.0,0.005]
["bitfinex","BTCUSD",1728585818339,0.1693093,59176.0,59162.0,0.001]
["bitfinex","BTCUSD",1728585818552,0.25285089,59172.0,59164.0,0.338039]
["bitfinex","BTCUSD",1728585818764,0.337982,59175.0,59169.0,0.169005]
["bitfinex","BTCUSD",1728585819009,0.337982,59175.0,59161.0,0.005]
["bitfinex","BTCUSD",1728585819010,0.168991,59175.0,59161.0,0.005]
["bitfinex","BTCUSD",1728585819238,0.168992,59175.0,59164.0,0.30050024]
["bitfinex","BTCUSD",1728585819471,0.25285089,59172.0,59170.0,0.169003]
["bitfinex","BTCUSD",1728585819689,0.25285089,59172.0,59169.0,0.169007]
["bitfinex","BTCUSD",1728585819910,0.006,59172.0,59169.0,0.169007]
["bitfinex","BTCUSD",1728585820141,0.33797,59177.0,59168.0,0.338017]
["bitfinex","BTCUSD",1728585820414,0.25285089,59178.0,59164.0,0.30050024]
["bitfinex","BTCUSD",1728585820415,0.25285089,59178.0,59171.0,0.168999]
["bitfinex","BTCUSD",1728585820632,0.004,59175.0,59164.0,0.30050024]
["bitfinex","BTCUSD",1728585820820,0.001,59175.0,59172.0,0.168996]
["bitfinex","BTCUSD",1728585821073,0.25285089,59178.0,59168.0,0.338017]
["bitfinex","BTCUSD",1728585821074,0.25285089,59178.0,59170.0,0.338008]
["bitfinex","BTCUSD",1728585821283,0.168988,59176.0,59170.0,0.338008]
["bitfinex","BTCUSD",1728585821520,0.002,59177.0,59175.0,0.168987]
["bitfinex","BTCUSD",1728585821763,0.002,59177.0,59176.0,0.46948724]
["bitfinex","BTCUSD",1728585821993,0.25285089,59184.0,59183.0,0.168967]
["bitfinex","BTCUSD",1728585822414,0.168947,59190.0,59179.0,0.337952]
["bitfinex","BTCUSD",1728585822635,0.25285089,59186.0,59182.0,0.337938]
["bitfinex","BTCUSD",1728585822853,0.25285089,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1728585823119,0.25285089,59192.0,59187.0,0.168955]
["bitfinex","BTCUSD",1728585823120,0.337892,59191.0,59187.0,0.168955]
["bitfinex","BTCUSD",1728585823337,0.16895,59189.0,59186.0,0.168958]
["bitfinex","BTCUSD",1728585823524,0.16895,59189.0,59182.0,0.337939]
["bitfinex","BTCUSD",1728585823525,0.168952,59189.0,59182.0,0.337939]
["bitfinex","BTCUSD",1728585823741,0.168952,59189.0,59184.0,0.337927]
["bitfinex","BTCUSD",1728585823936,0.168952,59189.0,59185.0,0.168961]
["bitfinex","BTCUSD",1728585824179,0.42216019,59192.0,59180.0,0.29550024]
["bitfinex","BTCUSD",1728585824394,0.168965,59184.0,59180.0,0.168974]
["bitfinex","BTCUSD",1728585824615,0.168963,59185.0,59181.0,0.168972]
["bitfinex","BTCUSD",1728585824834,0.168954,59188.0,59172.0,0.29550024]
["bitfinex","BTCUSD",1728585825047,0.012,59189.0,59176.0,0.29550024]
["bitfinex","BTCUSD",1728585825258,0.012,59189.0,59180.0,0.29550024]
["bitfinex","BTCUSD",1728585825481,0.25285089,59185.0,59179.0,0.005]
["bitfinex","BTCUSD",1728585825691,0.012,59189.0,59180.0,0.337948]
["bitfinex","BTCUSD",1728585825906,0.012,59189.0,59183.0,0.168966]
["bitfinex","BTCUSD",1728585825907,0.168957,59187.0,59183.0,0.168966]
["bitfinex","BTCUSD",1728585826132,0.007,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1728585826344,0.001,59192.0,59190.0,0.33789]
["bitfinex","BTCUSD",1728585826556,0.168928,59197.0,59190.0,0.33789]
["bitfinex","BTCUSD",1728585826803,0.2833,59207.0,59188.0,0.29550024]
["bitfinex","BTCUSD",1728585826804,0.59069389,59199.0,59188.0,0.29550024]
["bitfinex","BTCUSD",1728585827048,0.25285089,59198.0,59197.0,0.168927]
["bitfinex","BTCUSD",1728585827687,0.25285089,59198.0,59194.0,0.337871]
["bitfinex","BTCUSD",1728585827688,0.008,59197.0,59195.0,0.168931]
["bitfinex","BTCUSD",1728585828164,0.174921,59199.0,59195.0,0.168931]
["bitfinex","BTCUSD",1728585828377,0.006,59199.0,59194.0,0.337871]
["bitfinex","BTCUSD",1728585828583,0.174923,59199.0,59195.0,0.168931]
["bitfinex","BTCUSD",1728585828792,0.006,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1728585829488,0.168907,59204.0,59200.0,0.168917]
["bitfinex","BTCUSD",1728585829737,0.25285089,59205.0,59199.0,0.33784]
["bitfinex","BTCUSD",1728585829955,0.25285089,59217.0,59202.0,0.29550024]
["bitfinex","BTCUSD",1728585830167,0.168884,59212.0,59209.0,0.168891]
["bitfinex","BTCUSD",1728585830600,0.25285089,59217.0,59206.0,0.29550024]
["bitfinex","BTCUSD",1728585830601,0.25285089,59217.0,59212.0,0.168884]
["bitfinex","BTCUSD",1728585830828,0.168882,59213.0,59209.0,0.16889]
["bitfinex","BTCUSD",1728585831041,0.007,59211.0,59204.0,0.337811]
["bitfinex","BTCUSD",1728585831262,0.007,59211.0,59205.0,0.337807]
["bitfinex","BTCUSD",1728585831263,0.01,59211.0,59205.0,0.337807]
["bitfinex","BTCUSD",1728585831480,0.178889,59211.0,59207.0,0.168897]
["bitfinex","BTCUSD",1728585831692,0.178889,59211.0,59206.0,0.168899]
["bitfinex","BTCUSD",1728585831693,0.168892,59210.0,59206.0,0.168899]
["bitfinex","BTCUSD",1728585831913,0.01,59211.0,59203.0,0.005]
["bitfinex","BTCUSD",1728585832135,0.01,59211.0,59205.0,0.337807]
["bitfinex","BTCUSD",1728585832349,0.168893,59209.0,59206.0,0.1689]
["bitfinex","BTCUSD",1728585832568,0.25285089,59210.0,59204.0,0.168905]
["bitfinex","BTCUSD",1728585832569,0.168896,59208.0,59204.0,0.168905]
["bitfinex","BTCUSD",1728585832797,0.168896,59208.0,59194.0,0.29550024]
["bitfinex","BTCUSD",1728585832798,0.25285089,59210.0,59209.0,0.001]
["bitfinex","BTCUSD",1728585833027,0.19189,59210.0,59209.0,0.001]
["bitfinex","BTCUSD",1728585833267,0.168912,59203.0,59193.0,0.105]
["bitfinex","BTCUSD",1728585833514,0.023,59211.0,59199.0,0.168921]
["bitfinex","BTCUSD",1728585833732,0.337816,59204.0,59194.0,0.337867]
["bitfinex","BTCUSD",1728585833943,0.168917,59201.0,59195.0,0.337861]
["bitfinex","BTCUSD",1728585834165,0.168917,59201.0,59197.0,0.168926]
["bitfinex","BTCUSD",1728585834375,0.337829,59202.0,59195.0,0.168931]
["bitfinex","BTCUSD",1728585834626,0.337829,59202.0,59197.0,0.168924]
["bitfinex","BTCUSD",1728585834850,0.337835,59201.0,59195.0,0.168931]
["bitfinex","BTCUSD",1728585835064,0.337846,59199.0,59193.0,0.002]
["bitfinex","BTCUSD",1728585835264,0.168928,59197.0,59193.0,0.170938]
["bitfinex","BTCUSD",1728585835394,0.16893,59196.0,59193.0,0.002]
["bitfinex","BTCUSD",1728585835595,0.25285089,59206.0,59190.0,0.1]
["bitfinex","BTCUSD",1728585835596,0.337831,59202.0,59190.0,0.1]
["bitfinex","BTCUSD",1728585835818,0.337831,59202.0,59195.0,0.337861]
["bitfinex","BTCUSD",1728585835819,0.25285089,59200.0,59195.0,0.337861]
["bitfinex","BTCUSD",1728585836072,0.25285089,59200.0,59194.0,0.003]
["bitfinex","BTCUSD",1728585836283,0.1693093,59199.0,59185.0,0.337919]
["bitfinex","BTCUSD",1728585836490,0.1693093,59199.0,59188.0,0.168952]
["bitfinex","BTCUSD",1728585836689,0.1693093,59199.0,59193.0,0.004]
["bitfinex","BTCUSD",1728585837093,0.337862,59196.0,59187.0,0.337907]
["bitfinex","BTCUSD",1728585837325,0.50681,59194.0,59193.0,0.002]
["bitfinex","BTCUSD",1728585837544,0.168941,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1728585837930,0.168936,59194.0,59191.0,0.168943]
["bitfinex","BTCUSD",1728585838249,0.337868,59195.0,59189.0,0.3379]
["bitfinex","BTCUSD",1728585838474,0.337868,59195.0,59188.0,0.004]
["bitfinex","BTCUSD",1728585838909,0.42178889,59194.0,59189.0,0.168947]
["bitfinex","BTCUSD",1728585839132,0.168943,59192.0,59182.0,0.33794]
["bitfinex","BTCUSD",1728585839350,0.25285089,59194.0,59182.0,0.33794]
["bitfinex","BTCUSD",1728585839581,0.168941,59192.0,59189.0,0.168948]
["bitfinex","BTCUSD",1728585839803,0.25285089,59194.0,59188.0,0.001]
["bitfinex","BTCUSD",1728585840032,0.004,59195.0,59193.0,0.337876]
["bitfinex","BTCUSD",1728585840239,0.004,59195.0,59190.0,0.337894]
["bitfinex","BTCUSD",1728585840240,0.25285089,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1728585840742,0.30462547,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1728585840961,0.30462547,59199.0,59195.0,0.337863]
["bitfinex","BTCUSD",1728585841177,0.25285089,59206.0,59187.0,0.105]
["bitfinex","BTCUSD",1728585841178,0.168918,59201.0,59187.0,0.105]
["bitfinex","BTCUSD",1728585841401,0.168929,59197.0,59193.0,0.168937]
["bitfinex","BTCUSD",1728585841616,0.337814,59205.0,59192.0,0.337881]
["bitfinex","BTCUSD",1728585841827,0.168931,59196.0,59190.0,0.337892]
["bitfinex","BTCUSD",1728585842045,0.168924,59199.0,59195.0,0.168932]
["bitfinex","BTCUSD",1728585842336,0.42177689,59198.0,59194.0,0.168934]
["bitfinex","BTCUSD",1728585842563,0.33781,59205.0,59199.0,0.168919]
["bitfinex","BTCUSD",1728585842774,0.007,59197.0,59196.0,0.16893]
["bitfinex","BTCUSD",1728585843691,0.0779,59214.0,59197.0,0.005]
["bitfinex","BTCUSD",1728585843914,0.0760048,59227.0,59210.0,0.16889]
["bitfinex","BTCUSD",1728585843915,0.25285089,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1728585844622,0.25285089,59217.0,59212.0,0.168884]
["bitfinex","BTCUSD",1728585845080,0.42172189,59217.0,59212.0,0.168884]
["bitfinex","BTCUSD",1728585845317,0.25285089,59217.0,59212.0,0.168884]
["bitfinex","BTCUSD",1728585845530,0.25285089,59217.0,59212.0,0.17005839]
["bitfinex","BTCUSD",1728585846202,0.25285089,59217.0,59212.0,0.169884]
["bitfinex","BTCUSD",1728585846203,0.42172189,59217.0,59212.0,0.169884]
["bitfinex","BTCUSD",1728585846413,0.00763,59213.0,59212.0,0.169884]
["bitfinex","BTCUSD",1728585847261,0.176511,59213.0,59212.0,0.001]
["bitfinex","BTCUSD",1728585847497,0.184511,59213.0,59212.0,0.002]
["bitfinex","BTCUSD",1728585847965,0.01563,59213.0,59212.0,0.170884]
["bitfinex","BTCUSD",1728585848483,0.01563,59213.0,59212.0,0.17179607]
["bitfinex","BTCUSD",1728585849145,0.01563,59213.0,59212.0,0.170884]
["bitfinex","BTCUSD",1728585851397,0.01563,59213.0,59212.0,0.4451933]
["bitfinex","BTCUSD",1728585851626,0.01563,59213.0,59212.0,0.74269354]
["bitfinex","BTCUSD",1728585852300,0.00763,59213.0,59212.0,0.74169354]
["bitfinex","BTCUSD",1728585852550,0.00663,59213.0,59212.0,0.74069354]
["bitfinex","BTCUSD",1728585852765,0.25285089,59223.0,59222.0,0.175856]
["bitfinex","BTCUSD",1728585853003,0.25285089,59223.0,59222.0,0.82316554]
["bitfinex","BTCUSD",1728585853461,0.25285089,59223.0,59222.0,0.82116554]
["bitfinex","BTCUSD",1728585853707,0.168822,59234.0,59226.0,0.168844]
["bitfinex","BTCUSD",1728585854357,0.337632,59236.0,59226.0,0.168844]
["bitfinex","BTCUSD",1728585854575,0.00163,59237.0,59226.0,0.168844]
["bitfinex","BTCUSD",1728585854781,0.170443,59237.0,59226.0,0.168844]
["bitfinex","BTCUSD",1728585855006,0.00163,59237.0,59226.0,0.63365354]
["bitfinex","BTCUSD",1728585855430,0.00163,59237.0,59226.0,0.63865354]
["bitfinex","BTCUSD",1728585855644,0.00163,59237.0,59226.0,0.73865354]
["bitfinex","BTCUSD",1728585855854,0.013628,59227.0,59226.0,0.73965354]
["bitfinex","BTCUSD",1728585856289,0.006628,59227.0,59226.0,0.73865354]
["bitfinex","BTCUSD",1728585856512,0.001628,59227.0,59226.0,0.74065354]
["bitfinex","BTCUSD",1728585856725,0.001628,59227.0,59226.0,0.74165354]
["bitfinex","BTCUSD",1728585857614,0.001628,59227.0,59226.0,0.73965354]
["bitfinex","BTCUSD",1728585858260,0.001628,59227.0,59226.0,0.74165354]
["bitfinex","BTCUSD",1728585858487,0.001628,59227.0,59226.0,0.73965354]
["bitfinex","BTCUSD",1728585858705,0.00163,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1728585859570,0.00163,59237.0,59232.0,0.337651]
["bitfinex","BTCUSD",1728585859780,0.170444,59237.0,59233.0,0.168823]
["bitfinex","BTCUSD",1728585859974,0.170444,59237.0,59236.0,0.001]
["bitfinex","BTCUSD",1728585859975,0.179444,59237.0,59236.0,0.001]
["bitfinex","BTCUSD",1728585860297,0.179443,59237.0,59236.0,0.002]
["bitfinex","BTCUSD",1728585860878,0.01063,59237.0,59236.0,0.002]
["bitfinex","BTCUSD",1728585861243,0.01063,59237.0,59236.0,0.001]
["bitfinex","BTCUSD",1728585861667,0.01063,59237.0,59236.0,0.46531624]
["bitfinex","BTCUSD",1728585861668,0.01037446,59237.0,59236.0,0.46531624]
["bitfinex","BTCUSD",1728585861889,0.00137446,59237.0,59236.0,0.46631624]
["bitfinex","BTCUSD",1728585862319,0.00637446,59237.0,59236.0,0.63662554]
["bitfinex","BTCUSD",1728585862540,0.00637446,59237.0,59236.0,0.46431624]
["bitfinex","BTCUSD",1728585862755,0.00137446,59237.0,59236.0,0.46431624]
["bitfinex","BTCUSD",1728585862957,0.00137446,59237.0,59236.0,0.46531624]
["bitfinex","BTCUSD",1728585863362,0.00137446,59237.0,59236.0,0.47331624]
["bitfinex","BTCUSD",1728585864136,0.00137446,59237.0,59236.0,0.177816]
["bitfinex","BTCUSD",1728585864368,0.00137446,59237.0,59236.0,0.176816]
["bitfinex","BTCUSD",1728585864519,0.00137446,59237.0,59236.0,0.170816]
["bitfinex","BTCUSD",1728585864730,0.00437446,59237.0,59236.0,0.170816]
["bitfinex","BTCUSD",1728585865158,0.00437446,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1728585865414,0.00737446,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1728585865652,0.00737446,59237.0,59228.0,0.29550024]
["bitfinex","BTCUSD",1728585865653,0.00737446,59237.0,59223.0,0.29550024]
["bitfinex","BTCUSD",1728585865871,0.337639,59235.0,59227.0,0.386055]
["bitfinex","BTCUSD",1728585866087,0.00737446,59237.0,59227.0,0.386055]
["bitfinex","BTCUSD",1728585866298,0.337658,59232.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585866507,0.168839,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585866740,0.168837,59229.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585866954,0.337651,59233.0,59228.0,0.168838]
["bitfinex","BTCUSD",1728585867178,0.59050689,59232.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585867414,0.168831,59231.0,59228.0,0.168838]
["bitfinex","BTCUSD",1728585867625,0.25285089,59232.0,59227.0,0.054372]
["bitfinex","BTCUSD",1728585867830,0.168828,59232.0,59228.0,0.168836]
["bitfinex","BTCUSD",1728585868245,0.00137446,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1728585868459,0.168816,59236.0,59232.0,0.168825]
["bitfinex","BTCUSD",1728585868675,0.00137446,59237.0,59233.0,0.337648]
["bitfinex","BTCUSD",1728585868876,0.00137446,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1728585869082,0.168817,59236.0,59230.0,0.337662]
["bitfinex","BTCUSD",1728585869293,0.001,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1728585870172,0.001,59232.0,59228.0,0.006]
["bitfinex","BTCUSD",1728585870406,0.00537446,59237.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585870407,0.168839,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585870608,0.00537446,59237.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585870609,0.168836,59229.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585870817,0.337644,59234.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585871027,0.168832,59231.0,59227.0,0.217211]
["bitfinex","BTCUSD",1728585871237,0.168839,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585871667,0.177839,59228.0,59227.0,0.049372]
["bitfinex","BTCUSD",1728585871899,0.259039,59228.0,59227.0,0.049372]
["bitfinex","BTCUSD",1728585872110,0.4513483,59228.0,59227.0,0.049372]
["bitfinex","BTCUSD",1728585872323,0.4513483,59228.0,59227.0,0.050372]
["bitfinex","BTCUSD",1728585872527,0.4513483,59228.0,59227.0,0.049372]
["bitfinex","BTCUSD",1728585872730,0.4623483,59228.0,59227.0,0.050372]
["bitfinex","BTCUSD",1728585874152,0.4623483,59228.0,59227.0,0.049372]
["bitfinex","BTCUSD",1728585874153,0.4533483,59228.0,59227.0,0.049372]
["bitfinex","BTCUSD",1728585874365,0.4423483,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585874708,0.4433483,59228.0,59227.0,0.051372]
["bitfinex","BTCUSD",1728585874920,0.4203483,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585875583,0.4193483,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585876029,0.77249003,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585876239,0.51963914,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585876657,0.4423483,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585878331,0.4433483,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585878541,0.4503483,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585878991,0.4423483,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585879219,0.4423483,59228.0,59227.0,0.049372]
["bitfinex","BTCUSD",1728585879458,0.4533483,59228.0,59227.0,0.050372]
["bitfinex","BTCUSD",1728585879676,0.4423483,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585879907,0.57419663,59228.0,59227.0,0.051372]
["bitfinex","BTCUSD",1728585880377,0.57582463,59228.0,59227.0,0.051372]
["bitfinex","BTCUSD",1728585880594,0.4439763,59228.0,59227.0,0.051372]
["bitfinex","BTCUSD",1728585881129,0.251667,59228.0,59227.0,0.051372]
["bitfinex","BTCUSD",1728585881332,0.001628,59228.0,59227.0,0.051372]
["bitfinex","BTCUSD",1728585881765,0.170467,59228.0,59227.0,0.051372]
["bitfinex","BTCUSD",1728585882196,0.170467,59228.0,59227.0,0.050372]
["bitfinex","BTCUSD",1728585882427,0.174467,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585882650,0.173467,59228.0,59227.0,0.048372]
["bitfinex","BTCUSD",1728585883082,0.179467,59228.0,59227.0,0.049372]
["bitfinex","BTCUSD",1728585883989,0.010628,59228.0,59227.0,0.049372]
["bitfinex","BTCUSD",1728585884656,0.010628,59228.0,59227.0,0.218213]
["bitfinex","BTCUSD",1728585884876,0.017628,59228.0,59227.0,0.218213]
["bitfinex","BTCUSD",1728585885801,0.017628,59228.0,59227.0,0.4925223]
["bitfinex","BTCUSD",1728585886474,0.010628,59228.0,59227.0,0.6910223]
["bitfinex","BTCUSD",1728585886926,0.011628,59228.0,59227.0,0.6940223]
["bitfinex","BTCUSD",1728585887844,0.011628,59228.0,59227.0,0.6930223]
["bitfinex","BTCUSD",1728585888083,0.002628,59228.0,59227.0,0.6930223]
["bitfinex","BTCUSD",1728585888292,0.003628,59228.0,59227.0,0.7010223]
["bitfinex","BTCUSD",1728585888492,0.003628,59228.0,59227.0,0.6950223]
["bitfinex","BTCUSD",1728585888493,0.002628,59228.0,59227.0,0.6950223]
["bitfinex","BTCUSD",1728585888713,0.001628,59228.0,59227.0,0.69317446]
["bitfinex","BTCUSD",1728585888926,0.00163,59246.0,59236.0,0.168816]
["bitfinex","BTCUSD",1728585889134,0.05197807,59238.0,59236.0,0.73362554]
["bitfinex","BTCUSD",1728585889349,0.00163,59246.0,59236.0,0.73862554]
["bitfinex","BTCUSD",1728585889350,0.05335253,59237.0,59236.0,0.73862554]
["bitfinex","BTCUSD",1728585889568,0.00137446,59237.0,59236.0,0.73862554]
["bitfinex","BTCUSD",1728585889789,0.05335643,59237.0,59236.0,0.74062554]
["bitfinex","BTCUSD",1728585890196,0.00137446,59237.0,59236.0,0.74062554]
["bitfinex","BTCUSD",1728585890618,0.05436074,59237.0,59236.0,0.74462554]
["bitfinex","BTCUSD",1728585891694,0.00237446,59237.0,59236.0,0.74262554]
["bitfinex","BTCUSD",1728585892159,0.00337446,59237.0,59236.0,0.74962554]
["bitfinex","BTCUSD",1728585892601,0.00337446,59237.0,59236.0,0.75162554]
["bitfinex","BTCUSD",1728585893033,0.00337446,59237.0,59236.0,0.74962554]
["bitfinex","BTCUSD",1728585893254,0.00337446,59237.0,59236.0,0.75162554]
["bitfinex","BTCUSD",1728585897068,0.00337446,59237.0,59236.0,0.74962554]
["bitfinex","BTCUSD",1728585898512,0.00337446,59237.0,59236.0,0.6513094]
["bitfinex","BTCUSD",1728585899396,0.00337446,59237.0,59236.0,0.8484935]
["bitfinex","BTCUSD",1728585899610,0.00337446,59237.0,59236.0,0.8504935]
["bitfinex","BTCUSD",1728585900118,0.00337446,59237.0,59236.0,0.6533094]
["bitfinex","BTCUSD",1728585900785,0.00337446,59237.0,59236.0,0.6513094]
["bitfinex","BTCUSD",1728585901481,0.00163,59246.0,59245.0,0.3659741]
["bitfinex","BTCUSD",1728585901696,0.00163,59246.0,59245.0,0.6402834]
["bitfinex","BTCUSD",1728585902365,0.00163,59246.0,59245.0,0.6422834]
["bitfinex","BTCUSD",1728585903047,0.00263,59246.0,59245.0,0.6512834]
["bitfinex","BTCUSD",1728585903989,0.00263,59246.0,59245.0,0.66800304]
["bitfinex","BTCUSD",1728585904202,0.00163,59246.0,59245.0,0.6422834]
["bitfinex","BTCUSD",1728585904619,0.00263,59246.0,59245.0,0.6532834]
["bitfinex","BTCUSD",1728585904865,0.00363,59246.0,59245.0,0.6642834]
["bitfinex","BTCUSD",1728585905308,0.00263,59246.0,59245.0,0.6512834]
["bitfinex","BTCUSD",1728585905529,0.00163,59246.0,59245.0,0.4714934]
["bitfinex","BTCUSD",1728585905743,0.00163,59246.0,59245.0,0.1971841]
["bitfinex","BTCUSD",1728585905955,0.00263,59246.0,59245.0,0.2091841]
["bitfinex","BTCUSD",1728585906379,0.172417,59246.0,59245.0,0.025]
["bitfinex","BTCUSD",1728585906630,0.00363,59246.0,59245.0,0.025]
["bitfinex","BTCUSD",1728585906844,0.171417,59246.0,59245.0,0.013]
["bitfinex","BTCUSD",1728585907228,0.168796,59243.0,59238.0,0.2958359]
["bitfinex","BTCUSD",1728585907436,0.337583,59245.0,59233.0,0.25285089]
["bitfinex","BTCUSD",1728585907652,0.1848,59245.0,59237.0,0.2958359]
["bitfinex","BTCUSD",1728585907863,0.00163,59246.0,59245.0,0.002]
["bitfinex","BTCUSD",1728585907864,0.507994,59246.0,59245.0,0.002]
["bitfinex","BTCUSD",1728585908074,0.170417,59246.0,59245.0,0.002]
["bitfinex","BTCUSD",1728585908283,0.168793,59244.0,59237.0,0.2958359]
["bitfinex","BTCUSD",1728585908696,0.339209,59246.0,59238.0,0.168809]
["bitfinex","BTCUSD",1728585908697,0.170419,59246.0,59238.0,0.168809]
["bitfinex","BTCUSD",1728585908906,0.508992,59246.0,59245.0,0.009]
["bitfinex","BTCUSD",1728585909114,0.00263,59246.0,59245.0,0.009]
["bitfinex","BTCUSD",1728585909334,0.00263,59246.0,59245.0,0.17779]
["bitfinex","BTCUSD",1728585909789,0.00263,59246.0,59245.0,0.4736259]
["bitfinex","BTCUSD",1728585909998,0.00163,59246.0,59245.0,0.4646259]
["bitfinex","BTCUSD",1728585910457,0.00163,59246.0,59245.0,0.7389352]
["bitfinex","BTCUSD",1728585911790,0.00163,59246.0,59245.0,0.7399352]
["bitfinex","BTCUSD",1728585912216,0.00163,59246.0,59245.0,0.7429352]
["bitfinex","BTCUSD",1728585912671,0.00163,59246.0,59245.0,0.7449352]
["bitfinex","BTCUSD",1728585914120,0.00163,59246.0,59245.0,0.7439352]
["bitfinex","BTCUSD",1728585914346,0.00263,59246.0,59245.0,0.7549352]
["bitfinex","BTCUSD",1728585914576,0.001628,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1728585914800,0.001628,59255.0,59254.0,0.6339092]
["bitfinex","BTCUSD",1728585915012,0.001628,59255.0,59254.0,0.6406612]
["bitfinex","BTCUSD",1728585916091,0.00163,59259.0,59256.0,0.173759]
["bitfinex","BTCUSD",1728585916307,0.00163,59259.0,59256.0,0.4450683]
["bitfinex","BTCUSD",1728585916562,0.00156325,59257.0,59256.0,0.4450683]
["bitfinex","BTCUSD",1728585916989,2.5e-07,59257.0,59256.0,0.4680683]
["bitfinex","BTCUSD",1728585917212,0.001628,59260.0,59259.0,0.128]
["bitfinex","BTCUSD",1728585917213,2.5e-07,59260.0,59259.0,0.128]
["bitfinex","BTCUSD",1728585917479,2.5e-07,59260.0,59259.0,0.47143347]
["bitfinex","BTCUSD",1728585917665,2.5e-07,59260.0,59259.0,0.4680593]
["bitfinex","BTCUSD",1728585918315,2.5e-07,59260.0,59259.0,0.4530593]
["bitfinex","BTCUSD",1728585918527,0.00100025,59260.0,59259.0,0.7488952]
["bitfinex","BTCUSD",1728585918740,0.00100025,59260.0,59259.0,0.7588952]
["bitfinex","BTCUSD",1728585918741,2.5e-07,59260.0,59259.0,0.7588952]
["bitfinex","BTCUSD",1728585919008,2.5e-07,59260.0,59259.0,0.7818952]
["bitfinex","BTCUSD",1728585919281,0.25285089,59272.0,59259.0,0.7818952]
["bitfinex","BTCUSD",1728585919282,2.5e-07,59262.0,59261.0,0.273745]
["bitfinex","BTCUSD",1728585919500,2.5e-07,59262.0,59261.0,0.4660543]
["bitfinex","BTCUSD",1728585919931,2.5e-07,59262.0,59261.0,0.6463543]
["bitfinex","BTCUSD",1728585920137,0.25285089,59272.0,59268.0,0.5695609]
["bitfinex","BTCUSD",1728585920347,0.25285089,59272.0,59268.0,0.7388702]
["bitfinex","BTCUSD",1728585920562,0.19481527,59272.0,59271.0,0.273716]
["bitfinex","BTCUSD",1728585920771,0.19481527,59272.0,59271.0,0.4450253]
["bitfinex","BTCUSD",1728585920953,0.25285089,59284.0,59272.0,0.273713]
["bitfinex","BTCUSD",1728585921188,0.25285089,59284.0,59272.0,0.7388582]
["bitfinex","BTCUSD",1728585922246,0.25285089,59284.0,59272.0,0.7528582]
["bitfinex","BTCUSD",1728585922591,0.25285089,59284.0,59272.0,0.7388582]
["bitfinex","BTCUSD",1728585923095,0.25285089,59284.0,59272.0,0.7748582]
["bitfinex","BTCUSD",1728585923096,1e-06,59273.0,59272.0,0.7748582]
["bitfinex","BTCUSD",1728585923686,1e-06,59273.0,59272.0,0.7848582]
["bitfinex","BTCUSD",1728585924145,1e-06,59273.0,59272.0,0.7828582]
["bitfinex","BTCUSD",1728585924364,1e-06,59273.0,59272.0,0.7618582]
["bitfinex","BTCUSD",1728585924567,1e-06,59273.0,59272.0,0.7738582]
["bitfinex","BTCUSD",1728585924777,1e-06,59273.0,59272.0,0.7858582]
["bitfinex","BTCUSD",1728585925263,1e-06,59273.0,59272.0,0.7738582]
["bitfinex","BTCUSD",1728585925492,1e-06,59273.0,59272.0,0.7718582]
["bitfinex","BTCUSD",1728585925727,1e-06,59273.0,59272.0,0.7578582]
["bitfinex","BTCUSD",1728585925949,1e-06,59273.0,59272.0,0.7478582]
["bitfinex","BTCUSD",1728585926196,0.001628,59288.0,59272.0,0.7478582]
["bitfinex","BTCUSD",1728585926197,0.001628,59288.0,59286.0,0.168673]
["bitfinex","BTCUSD",1728585926402,0.001628,59288.0,59286.0,0.46788202]
["bitfinex","BTCUSD",1728585926609,0.001628,59288.0,59286.0,0.4645089]
["bitfinex","BTCUSD",1728585927250,0.001628,59288.0,59286.0,0.168673]
["bitfinex","BTCUSD",1728585927462,0.001628,59288.0,59286.0,0.177673]
["bitfinex","BTCUSD",1728585927880,0.001628,59288.0,59286.0,0.168673]
["bitfinex","BTCUSD",1728585928396,0.001628,59288.0,59281.0,0.2958359]
["bitfinex","BTCUSD",1728585928613,0.001628,59288.0,59262.0,0.05008959]
["bitfinex","BTCUSD",1728585928614,0.2716,59268.0,59267.0,0.25285089]
["bitfinex","BTCUSD",1728585928881,0.440325,59268.0,59267.0,0.25285089]
["bitfinex","BTCUSD",1728585929108,0.440325,59268.0,59260.0,0.03]
["bitfinex","BTCUSD",1728585929110,0.168745,59261.0,59260.0,0.03]
["bitfinex","BTCUSD",1728585929555,0.3380543,59261.0,59260.0,0.03]
["bitfinex","BTCUSD",1728585929785,0.4191543,59261.0,59260.0,0.03]
["bitfinex","BTCUSD",1728585930013,0.168762,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585930265,0.5974713,59255.0,59254.0,0.000814]
["bitfinex","BTCUSD",1728585930744,0.5974713,59255.0,59239.0,0.25285089]
["bitfinex","BTCUSD",1728585930745,0.245804,59240.0,59239.0,0.25285089]
["bitfinex","BTCUSD",1728585930958,0.5975133,59240.0,59239.0,0.25285089]
["bitfinex","BTCUSD",1728585931174,0.5975133,59240.0,59236.0,0.000814]
["bitfinex","BTCUSD",1728585931175,0.168813,59237.0,59236.0,0.000814]
["bitfinex","BTCUSD",1728585932079,0.3381223,59237.0,59236.0,0.000814]
["bitfinex","BTCUSD",1728585933008,0.3381223,59237.0,59236.0,0.004814]
["bitfinex","BTCUSD",1728585933262,0.168813,59237.0,59236.0,0.004814]
["bitfinex","BTCUSD",1728585933499,0.2594,59240.0,59236.0,0.000814]
["bitfinex","BTCUSD",1728585933742,0.168813,59237.0,59236.0,0.001814]
["bitfinex","BTCUSD",1728585934410,0.168813,59237.0,59236.0,0.000814]
["bitfinex","BTCUSD",1728585934662,0.168813,59237.0,59236.0,0.001814]
["bitfinex","BTCUSD",1728585934875,0.6757353,59239.0,59236.0,0.001814]
["bitfinex","BTCUSD",1728585935093,0.2594,59240.0,59236.0,0.001814]
["bitfinex","BTCUSD",1728585935312,0.168811,59238.0,59236.0,0.001814]
["bitfinex","BTCUSD",1728585935522,0.16881,59239.0,59236.0,0.003814]
["bitfinex","BTCUSD",1728585935740,0.2594,59240.0,59236.0,0.003814]
["bitfinex","BTCUSD",1728585935954,0.168813,59237.0,59236.0,0.000814]
["bitfinex","BTCUSD",1728585936389,0.6340898,59237.0,59236.0,0.000814]
["bitfinex","BTCUSD",1728585936843,0.6390898,59237.0,59236.0,0.000814]
["bitfinex","BTCUSD",1728585937293,0.6390898,59237.0,59236.0,0.012814]
["bitfinex","BTCUSD",1728585937294,0.6410898,59237.0,59236.0,0.012814]
["bitfinex","BTCUSD",1728585937521,0.3431223,59237.0,59236.0,0.012814]
["bitfinex","BTCUSD",1728585937732,0.6390898,59237.0,59236.0,0.006814]
["bitfinex","BTCUSD",1728585938657,0.6390898,59237.0,59236.0,0.000814]
["bitfinex","BTCUSD",1728585938876,0.6390898,59237.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585938877,0.168839,59228.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585939092,0.3381483,59228.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585939967,0.3381483,59228.0,59227.0,0.052186]
["bitfinex","BTCUSD",1728585940194,0.3381483,59228.0,59227.0,0.056186]
["bitfinex","BTCUSD",1728585940864,0.3381483,59228.0,59227.0,0.053186]
["bitfinex","BTCUSD",1728585941112,0.005,59236.0,59227.0,0.053186]
["bitfinex","BTCUSD",1728585941113,0.337651,59233.0,59227.0,0.053186]
["bitfinex","BTCUSD",1728585941329,0.1824,59240.0,59227.0,0.054186]
["bitfinex","BTCUSD",1728585941554,0.1824,59240.0,59228.0,0.168837]
["bitfinex","BTCUSD",1728585941555,0.25285089,59234.0,59228.0,0.168837]
["bitfinex","BTCUSD",1728585941768,0.417531,59237.0,59227.0,0.050186]
["bitfinex","BTCUSD",1728585941993,0.168818,59236.0,59227.0,0.388865]
["bitfinex","BTCUSD",1728585942242,0.168818,59236.0,59229.0,0.168835]
["bitfinex","BTCUSD",1728585942459,0.25285089,59234.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585942691,0.168828,59232.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585943631,0.337652,59233.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585943874,0.337648,59234.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585943875,0.168827,59232.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585944133,0.337648,59234.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585944134,0.506472,59234.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585944377,0.168831,59231.0,59227.0,0.049186]
["bitfinex","BTCUSD",1728585944588,0.168839,59228.0,59227.0,0.049286]
["bitfinex","BTCUSD",1728585945101,0.80515818,59228.0,59227.0,0.049286]
["bitfinex","BTCUSD",1728585945343,0.005,59224.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585945594,0.98417007,59228.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585945595,0.168878,59214.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585946802,0.3381873,59214.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585947042,0.3381873,59214.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585947542,0.3381873,59214.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585947801,0.3381873,59214.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585948030,0.168878,59214.0,59213.0,0.006814]
["bitfinex","BTCUSD",1728585948763,0.168878,59214.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585949261,0.168878,59214.0,59213.0,0.003814]
["bitfinex","BTCUSD",1728585949745,0.168878,59214.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585949959,0.168878,59214.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585950458,0.3381873,59214.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585951209,1.16160569,59214.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585951443,1.16160569,59214.0,59213.0,0.005814]
["bitfinex","BTCUSD",1728585951444,0.9087548,59214.0,59213.0,0.005814]
["bitfinex","BTCUSD",1728585951902,0.9087548,59214.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585952358,0.6127873,59214.0,59213.0,0.005814]
["bitfinex","BTCUSD",1728585952591,0.3381873,59214.0,59213.0,0.010814]
["bitfinex","BTCUSD",1728585952780,0.3381873,59214.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585953057,0.168878,59214.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585953291,0.337739,59218.0,59213.0,0.005814]
["bitfinex","BTCUSD",1728585953510,0.337739,59218.0,59213.0,0.003814]
["bitfinex","BTCUSD",1728585953511,0.168878,59214.0,59213.0,0.003814]
["bitfinex","BTCUSD",1728585953775,0.168878,59214.0,59213.0,0.006814]
["bitfinex","BTCUSD",1728585954008,0.337717,59222.0,59213.0,0.003814]
["bitfinex","BTCUSD",1728585954009,0.337728,59220.0,59213.0,0.003814]
["bitfinex","BTCUSD",1728585954251,0.168869,59218.0,59213.0,0.003814]
["bitfinex","BTCUSD",1728585954463,0.168871,59217.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585954677,0.1693093,59219.0,59213.0,0.173694]
["bitfinex","BTCUSD",1728585954899,0.1693093,59219.0,59213.0,0.004814]
["bitfinex","BTCUSD",1728585954900,0.5070383,59219.0,59213.0,0.004814]
["bitfinex","BTCUSD",1728585955112,0.168872,59217.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585955566,0.168875,59216.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585955783,0.168875,59216.0,59213.0,0.003814]
["bitfinex","BTCUSD",1728585955994,0.168875,59216.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585956222,0.168875,59216.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585956409,0.168869,59218.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585956671,0.168872,59217.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585956886,0.1693093,59219.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585957133,0.168874,59216.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585958078,0.3381743,59219.0,59213.0,0.170694]
["bitfinex","BTCUSD",1728585958287,0.337735,59218.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585958505,0.168874,59216.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585958717,0.337741,59217.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585958923,0.168874,59216.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585959393,0.168872,59217.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585959626,0.337738,59218.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585959834,0.168874,59216.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585960465,0.3381743,59219.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585960692,0.168874,59216.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585960914,0.168874,59216.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585961132,0.168874,59216.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585961363,0.168874,59216.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585961582,0.337741,59217.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585961799,0.168878,59215.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585962025,0.168867,59218.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585962245,0.337738,59218.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585962471,0.168872,59217.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585962720,0.168874,59216.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585962943,0.168873,59216.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585963163,0.168873,59216.0,59213.0,0.002814]
["bitfinex","BTCUSD",1728585963550,0.168873,59216.0,59213.0,0.000814]
["bitfinex","BTCUSD",1728585963801,0.168873,59216.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585964170,0.1693093,59219.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585964172,0.16887,59218.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585964370,0.1693093,59219.0,59213.0,0.001814]
["bitfinex","BTCUSD",1728585964725,0.195028,59227.0,59217.0,0.2959675]
["bitfinex","BTCUSD",1728585964726,0.001628,59227.0,59217.0,0.2959675]
["bitfinex","BTCUSD",1728585964921,0.001628,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1728585965992,0.001628,59227.0,59226.0,0.173844]
["bitfinex","BTCUSD",1728585966640,0.001628,59227.0,59226.0,0.174844]
["bitfinex","BTCUSD",1728585966844,0.001628,59227.0,59226.0,0.173844]
["bitfinex","BTCUSD",1728585967485,0.001628,59227.0,59226.0,0.174844]
["bitfinex","BTCUSD",1728585967687,0.001628,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1728585968130,0.170469,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1728585968773,0.3397783,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1728585969698,0.3397783,59227.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585969699,0.168844,59226.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585969890,0.170471,59227.0,59226.0,0.001]
["bitfinex","BTCUSD",1728585970099,0.170471,59227.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585970100,0.168844,59226.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585971222,0.17047,59227.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585971451,0.168844,59226.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585971665,0.168844,59226.0,59225.0,0.031]
["bitfinex","BTCUSD",1728585971666,0.33770171,59226.0,59225.0,0.031]
["bitfinex","BTCUSD",1728585971879,0.001628,59227.0,59226.0,0.173844]
["bitfinex","BTCUSD",1728585972837,0.168844,59226.0,59225.0,0.032]
["bitfinex","BTCUSD",1728585973057,0.168844,59226.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585973772,0.3381533,59226.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585974725,0.3381533,59226.0,59225.0,0.031]
["bitfinex","BTCUSD",1728585975901,0.3381533,59226.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585976878,0.3381533,59226.0,59225.0,0.031]
["bitfinex","BTCUSD",1728585977361,0.3381533,59226.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585978812,0.1693093,59226.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585979050,0.170471,59227.0,59225.0,0.03]
["bitfinex","BTCUSD",1728585979051,0.001628,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1728585980734,0.001628,59227.0,59226.0,0.4698115]
["bitfinex","BTCUSD",1728585980994,0.001628,59227.0,59226.0,0.7176208]
["bitfinex","BTCUSD",1728585981267,0.001628,59227.0,59226.0,1.0000208]
["bitfinex","BTCUSD",1728585981521,0.001628,59227.0,59226.0,1.05217181]
["bitfinex","BTCUSD",1728585981753,0.001628,59227.0,59226.0,1.07624732]
["bitfinex","BTCUSD",1728585981983,0.001628,59227.0,59226.0,1.09832283]
["bitfinex","BTCUSD",1728585982249,0.001628,59227.0,59226.0,1.0030208]
["bitfinex","BTCUSD",1728585982490,0.001628,59227.0,59226.0,1.0040208]
["bitfinex","BTCUSD",1728585982735,0.001628,59227.0,59226.0,1.07971389]
["bitfinex","BTCUSD",1728585982968,0.001628,59227.0,59226.0,1.08071389]
["bitfinex","BTCUSD",1728585983199,0.001628,59227.0,59226.0,1.08671389]
["bitfinex","BTCUSD",1728585983427,0.001628,59227.0,59226.0,1.0060208]
["bitfinex","BTCUSD",1728585983660,0.001628,59227.0,59226.0,1.05646537]
["bitfinex","BTCUSD",1728585983908,0.001628,59227.0,59226.0,1.06446537]
["bitfinex","BTCUSD",1728585984394,0.001628,59227.0,59226.0,1.0140208]
["bitfinex","BTCUSD",1728585985669,0.001628,59227.0,59226.0,1.0160208]
["bitfinex","BTCUSD",1728585987072,0.001628,59227.0,59226.0,1.0140208]
["bitfinex","BTCUSD",1728585988489,0.001628,59227.0,59226.0,1.0160208]
["bitfinex","BTCUSD",1728585988767,0.001628,59227.0,59226.0,1.0140208]
["bitfinex","BTCUSD",1728585990878,0.001628,59227.0,59226.0,0.4858115]
["bitfinex","BTCUSD",1728585991132,0.001628,59227.0,59226.0,0.189844]
["bitfinex","BTCUSD",1728585991624,0.001628,59227.0,59226.0,0.3591533]
["bitfinex","BTCUSD",1728585991858,0.001628,59227.0,59226.0,0.4531533]
["bitfinex","BTCUSD",1728585992094,0.001628,59227.0,59226.0,0.6351533]
["bitfinex","BTCUSD",1728585992325,0.001628,59227.0,59226.0,0.6331533]
["bitfinex","BTCUSD",1728585992826,0.001628,59227.0,59226.0,0.6251533]
["bitfinex","BTCUSD",1728585993046,0.001628,59227.0,59226.0,0.6311533]
["bitfinex","BTCUSD",1728585993518,0.002628,59227.0,59226.0,0.279844]
["bitfinex","BTCUSD",1728585993751,0.001628,59227.0,59226.0,0.279844]
["bitfinex","BTCUSD",1728585993987,0.001628,59227.0,59226.0,0.282844]
["bitfinex","BTCUSD",1728585994234,0.001628,59227.0,59226.0,0.276844]
["bitfinex","BTCUSD",1728585994688,0.001628,59227.0,59226.0,0.4461533]
["bitfinex","BTCUSD",1728585994909,0.001628,59227.0,59226.0,0.4431533]
["bitfinex","BTCUSD",1728585995139,0.002628,59227.0,59226.0,0.4431533]
["bitfinex","BTCUSD",1728585995359,0.001628,59227.0,59226.0,0.4441533]
["bitfinex","BTCUSD",1728585995607,0.001628,59227.0,59226.0,0.4501533]
["bitfinex","BTCUSD",1728585995853,0.001628,59227.0,59226.0,0.5257533]
["bitfinex","BTCUSD",1728585996068,0.001628,59227.0,59226.0,0.5317533]
["bitfinex","BTCUSD",1728585996291,0.001628,59227.0,59226.0,0.78460419]
["bitfinex","BTCUSD",1728585996562,0.001628,59227.0,59226.0,0.7492533]
["bitfinex","BTCUSD",1728585996814,0.001628,59227.0,59226.0,0.7502533]
["bitfinex","BTCUSD",1728585997050,0.001628,59227.0,59226.0,0.7492533]
["bitfinex","BTCUSD",1728585997280,0.001628,59227.0,59226.0,0.7512533]
["bitfinex","BTCUSD",1728585997494,0.001628,59227.0,59226.0,0.7432533]
["bitfinex","BTCUSD",1728585997714,0.001628,59227.0,59226.0,0.7512533]
["bitfinex","BTCUSD",1728585998408,0.001628,59227.0,59226.0,0.7592533]
["bitfinex","BTCUSD",1728585999805,0.001628,59227.0,59226.0,0.7362533]
["bitfinex","BTCUSD",1728586000516,0.001628,59227.0,59226.0,0.7370673]
["bitfinex","BTCUSD",1728586002083,0.001628,59227.0,59226.0,0.7290673]
["bitfinex","BTCUSD",1728586002524,0.001628,59227.0,59226.0,0.92628866]
["bitfinex","BTCUSD",1728586002775,0.001628,59227.0,59226.0,0.93828866]
["bitfinex","BTCUSD",1728586002976,0.001628,59227.0,59226.0,0.93628866]
["bitfinex","BTCUSD",1728586003205,0.001628,59227.0,59226.0,0.93028866]
["bitfinex","BTCUSD",1728586003442,0.001628,59227.0,59226.0,0.73578866]
["bitfinex","BTCUSD",1728586003892,0.001628,59227.0,59226.0,0.73278866]
["bitfinex","BTCUSD",1728586004160,0.001628,59227.0,59226.0,0.74178866]
["bitfinex","BTCUSD",1728586004399,0.001628,59227.0,59226.0,0.72378866]
["bitfinex","BTCUSD",1728586004613,0.001628,59227.0,59226.0,0.65718866]
["bitfinex","BTCUSD",1728586005053,0.001628,59227.0,59226.0,0.64118866]
["bitfinex","BTCUSD",1728586005177,0.001628,59227.0,59226.0,0.183658]
["bitfinex","BTCUSD",1728586005637,0.001628,59227.0,59226.0,0.192658]
["bitfinex","BTCUSD",1728586006292,0.001628,59227.0,59226.0,0.187658]
["bitfinex","BTCUSD",1728586006523,0.001628,59227.0,59226.0,0.183658]
["bitfinex","BTCUSD",1728586006745,0.001628,59227.0,59226.0,0.182658]
["bitfinex","BTCUSD",1728586007188,0.001628,59227.0,59226.0,0.180658]
["bitfinex","BTCUSD",1728586007850,0.001628,59227.0,59226.0,0.174658]
["bitfinex","BTCUSD",1728586009622,0.001628,59227.0,59226.0,0.169658]
["bitfinex","BTCUSD",1728586010050,0.001628,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586010269,0.170469,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586010480,0.246169,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586010917,0.4154783,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586011790,0.2466373,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586012000,0.4154783,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586012223,0.4154783,59227.0,59226.0,0.001814]
["bitfinex","BTCUSD",1728586012452,0.2466373,59227.0,59226.0,0.001814]
["bitfinex","BTCUSD",1728586013137,0.2466373,59227.0,59226.0,0.170658]
["bitfinex","BTCUSD",1728586013358,0.2496373,59227.0,59226.0,0.170658]
["bitfinex","BTCUSD",1728586013778,0.2516373,59227.0,59226.0,0.170658]
["bitfinex","BTCUSD",1728586014014,0.2546373,59227.0,59226.0,0.171658]
["bitfinex","BTCUSD",1728586014238,0.009628,59227.0,59226.0,0.36887936]
["bitfinex","BTCUSD",1728586014894,0.004628,59227.0,59226.0,0.36787936]
["bitfinex","BTCUSD",1728586015111,0.001628,59227.0,59226.0,0.36687936]
["bitfinex","BTCUSD",1728586015335,0.007628,59227.0,59226.0,0.36787936]
["bitfinex","BTCUSD",1728586016260,0.010628,59227.0,59226.0,0.36787936]
["bitfinex","BTCUSD",1728586016718,0.010628,59227.0,59226.0,0.37287936]
["bitfinex","BTCUSD",1728586018022,0.010628,59227.0,59226.0,0.175658]
["bitfinex","BTCUSD",1728586020067,0.010628,59227.0,59226.0,0.17818374]
["bitfinex","BTCUSD",1728586020511,0.001628,59227.0,59226.0,0.174658]
["bitfinex","BTCUSD",1728586020941,0.005628,59227.0,59226.0,0.174658]
["bitfinex","BTCUSD",1728586021153,0.005628,59227.0,59226.0,0.4439673]
["bitfinex","BTCUSD",1728586021154,0.003628,59227.0,59226.0,0.4439673]
["bitfinex","BTCUSD",1728586021623,0.003628,59227.0,59226.0,0.4449673]
["bitfinex","BTCUSD",1728586021856,0.003628,59227.0,59226.0,0.275658]
["bitfinex","BTCUSD",1728586022295,0.001628,59227.0,59226.0,0.275658]
["bitfinex","BTCUSD",1728586022519,0.002628,59227.0,59226.0,0.275658]
["bitfinex","BTCUSD",1728586022750,0.002628,59227.0,59226.0,0.274658]
["bitfinex","BTCUSD",1728586022978,0.001628,59227.0,59226.0,0.177658]
["bitfinex","BTCUSD",1728586023462,0.001628,59227.0,59226.0,0.178658]
["bitfinex","BTCUSD",1728586023678,0.001628,59227.0,59226.0,0.182658]
["bitfinex","BTCUSD",1728586023884,0.001628,59227.0,59226.0,0.178658]
["bitfinex","BTCUSD",1728586024099,0.001628,59227.0,59226.0,0.177658]
["bitfinex","BTCUSD",1728586024309,0.001628,59227.0,59226.0,0.180658]
["bitfinex","BTCUSD",1728586024746,0.001628,59227.0,59226.0,0.177658]
["bitfinex","BTCUSD",1728586025409,0.001628,59227.0,59226.0,0.4519673]
["bitfinex","BTCUSD",1728586025652,0.25285089,59243.0,59242.0,0.173799]
["bitfinex","BTCUSD",1728586025867,0.25285089,59243.0,59242.0,0.64032966]
["bitfinex","BTCUSD",1728586026099,0.25285089,59249.0,59242.0,0.64032966]
["bitfinex","BTCUSD",1728586026100,0.25285089,59249.0,59248.0,0.173782]
["bitfinex","BTCUSD",1728586026326,0.25285089,59249.0,59248.0,0.37100336]
["bitfinex","BTCUSD",1728586026557,0.25285089,59256.0,59253.0,0.168767]
["bitfinex","BTCUSD",1728586027202,0.168745,59261.0,59253.0,0.168767]
["bitfinex","BTCUSD",1728586027637,0.004628,59254.0,59253.0,0.168767]
["bitfinex","BTCUSD",1728586028106,0.005628,59254.0,59253.0,0.169767]
["bitfinex","BTCUSD",1728586029029,0.002628,59254.0,59253.0,0.169767]
["bitfinex","BTCUSD",1728586029262,0.25285089,59258.0,59253.0,0.169767]
["bitfinex","BTCUSD",1728586029263,0.16876,59256.0,59253.0,0.169767]
["bitfinex","BTCUSD",1728586029703,0.337505,59259.0,59253.0,0.169767]
["bitfinex","BTCUSD",1728586029918,0.168756,59257.0,59253.0,0.168767]
["bitfinex","BTCUSD",1728586030152,0.0762,59263.0,59260.0,0.168747]
["bitfinex","BTCUSD",1728586030153,0.244939,59263.0,59260.0,0.168747]
["bitfinex","BTCUSD",1728586030357,0.244939,59263.0,59258.0,0.337503]
["bitfinex","BTCUSD",1728586030358,0.1693093,59262.0,59258.0,0.337503]
["bitfinex","BTCUSD",1728586030573,0.1693093,59262.0,59250.0,0.29572857]
["bitfinex","BTCUSD",1728586030574,0.0762,59263.0,59260.0,0.168746]
["bitfinex","BTCUSD",1728586030788,0.0762,59263.0,59253.0,0.338532]
["bitfinex","BTCUSD",1728586030789,0.0762,59263.0,59262.0,0.168742]
["bitfinex","BTCUSD",1728586031476,0.36265971,59268.0,59254.0,0.29572857]
["bitfinex","BTCUSD",1728586031477,0.168726,59268.0,59254.0,0.29572857]
["bitfinex","BTCUSD",1728586031720,0.3380373,59267.0,59264.0,0.168733]
["bitfinex","BTCUSD",1728586031927,0.1693093,59267.0,59263.0,0.337475]
["bitfinex","BTCUSD",1728586032159,0.3380373,59267.0,59263.0,0.337475]
["bitfinex","BTCUSD",1728586032392,0.3380373,59267.0,59264.0,0.168736]
["bitfinex","BTCUSD",1728586032621,0.001,59263.0,59259.0,0.337498]
["bitfinex","BTCUSD",1728586032845,0.337462,59266.0,59259.0,0.337498]
["bitfinex","BTCUSD",1728586032846,0.168734,59265.0,59261.0,0.168743]
["bitfinex","BTCUSD",1728586033053,0.1693093,59265.0,59264.0,0.168736]
["bitfinex","BTCUSD",1728586034142,0.1693093,59265.0,59260.0,0.168745]
["bitfinex","BTCUSD",1728586034143,0.168736,59264.0,59260.0,0.168745]
["bitfinex","BTCUSD",1728586034361,0.1703093,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586034800,0.1703093,59265.0,59264.0,0.169736]
["bitfinex","BTCUSD",1728586035083,0.1703093,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586035294,0.3390423,59265.0,59264.0,0.002]
["bitfinex","BTCUSD",1728586035540,0.3380423,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586035740,0.3380423,59265.0,59261.0,0.168744]
["bitfinex","BTCUSD",1728586035957,0.3390423,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586036181,0.3380423,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586036604,0.3390423,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586037682,0.1703093,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586037907,0.3390423,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586039245,0.1703093,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586039493,0.3390423,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586040813,0.3390423,59265.0,59264.0,0.170736]
["bitfinex","BTCUSD",1728586040814,0.1703093,59265.0,59264.0,0.170736]
["bitfinex","BTCUSD",1728586041022,0.1703093,59265.0,59264.0,0.002]
["bitfinex","BTCUSD",1728586041231,0.001,59265.0,59264.0,0.170736]
["bitfinex","BTCUSD",1728586042574,0.42157189,59270.0,59266.0,0.168728]
["bitfinex","BTCUSD",1728586042781,0.42157189,59270.0,59266.0,0.337461]
["bitfinex","BTCUSD",1728586042782,0.1693093,59269.0,59266.0,0.337461]
["bitfinex","BTCUSD",1728586043021,0.1693093,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1728586043276,0.083,59275.0,59267.0,0.337455]
["bitfinex","BTCUSD",1728586043515,0.25285089,59274.0,59273.0,0.16871]
["bitfinex","BTCUSD",1728586043780,0.337378,59281.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586043781,0.337347,59286.0,59272.0,0.005]
["bitfinex","BTCUSD",1728586043971,0.199826,59289.0,59282.0,0.168685]
["bitfinex","BTCUSD",1728586043972,0.25285089,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1728586044495,0.168685,59282.0,59278.0,0.168694]
["bitfinex","BTCUSD",1728586044683,0.337359,59284.0,59278.0,0.337392]
["bitfinex","BTCUSD",1728586044887,0.337359,59284.0,59279.0,0.168692]
["bitfinex","BTCUSD",1728586045123,0.337359,59284.0,59271.0,0.337432]
["bitfinex","BTCUSD",1728586045124,0.337378,59281.0,59271.0,0.337432]
["bitfinex","BTCUSD",1728586045333,0.001628,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1728586045772,0.001628,59270.0,59269.0,0.173722]
["bitfinex","BTCUSD",1728586046944,0.002628,59270.0,59269.0,0.173722]
["bitfinex","BTCUSD",1728586050260,0.002628,59270.0,59269.0,0.4430313]
["bitfinex","BTCUSD",1728586050482,0.002628,59270.0,59269.0,0.7190554]
["bitfinex","BTCUSD",1728586051337,0.002628,59270.0,59269.0,0.7270554]
["bitfinex","BTCUSD",1728586051570,0.002628,59270.0,59269.0,0.4786461]
["bitfinex","BTCUSD",1728586051799,0.001628,59270.0,59269.0,0.4786461]
["bitfinex","BTCUSD",1728586052029,0.001628,59270.0,59269.0,0.4866461]
["bitfinex","BTCUSD",1728586052686,0.001628,59270.0,59269.0,0.4786461]
["bitfinex","BTCUSD",1728586053110,0.001628,59270.0,59269.0,0.4746461]
["bitfinex","BTCUSD",1728586053591,0.001628,59270.0,59269.0,0.4776461]
["bitfinex","BTCUSD",1728586054286,0.001628,59270.0,59269.0,0.4706461]
["bitfinex","BTCUSD",1728586055030,0.001628,59270.0,59269.0,0.273722]
["bitfinex","BTCUSD",1728586055276,0.001628,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1728586055521,0.002628,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1728586055777,0.002628,59270.0,59269.0,0.173722]
["bitfinex","BTCUSD",1728586055778,0.001628,59270.0,59269.0,0.173722]
["bitfinex","BTCUSD",1728586056016,0.002628,59270.0,59269.0,0.173722]
["bitfinex","BTCUSD",1728586056259,0.001628,59270.0,59269.0,0.173722]
["bitfinex","BTCUSD",1728586056763,0.002628,59270.0,59269.0,0.173722]
["bitfinex","BTCUSD",1728586059377,0.002628,59270.0,59269.0,0.37402034]
["bitfinex","BTCUSD",1728586059615,0.002628,59270.0,59269.0,0.6190554]
["bitfinex","BTCUSD",1728586060788,0.002628,59270.0,59269.0,0.6250554]
["bitfinex","BTCUSD",1728586061017,0.002628,59270.0,59269.0,0.7250554]
["bitfinex","BTCUSD",1728586061248,0.002628,59270.0,59269.0,0.7190554]
["bitfinex","BTCUSD",1728586061487,0.002628,59270.0,59269.0,0.7220554]
["bitfinex","BTCUSD",1728586061488,0.001628,59270.0,59269.0,0.7220554]
["bitfinex","BTCUSD",1728586061982,0.001628,59270.0,59269.0,0.7280554]
["bitfinex","BTCUSD",1728586062224,0.001628,59270.0,59269.0,0.7220554]
["bitfinex","BTCUSD",1728586062680,0.001628,59270.0,59269.0,0.7250554]
["bitfinex","BTCUSD",1728586063132,0.001628,59270.0,59269.0,0.7310554]
["bitfinex","BTCUSD",1728586064304,0.001628,59270.0,59269.0,0.5617461]
["bitfinex","BTCUSD",1728586064537,0.001628,59270.0,59269.0,0.285722]
["bitfinex","BTCUSD",1728586066171,0.001628,59270.0,59269.0,0.6519554]
["bitfinex","BTCUSD",1728586066415,0.001628,59270.0,59269.0,0.8398554]
["bitfinex","BTCUSD",1728586066651,0.001628,59270.0,59269.0,1.1189795]
["bitfinex","BTCUSD",1728586067409,0.001628,59270.0,59269.0,0.9220554]
["bitfinex","BTCUSD",1728586067644,0.001628,59270.0,59269.0,1.1129795]
["bitfinex","BTCUSD",1728586067878,0.001628,59270.0,59269.0,0.9100554]
["bitfinex","BTCUSD",1728586068116,0.001628,59270.0,59269.0,0.9280554]
["bitfinex","BTCUSD",1728586068349,0.001628,59270.0,59269.0,1.1249795]
["bitfinex","BTCUSD",1728586069274,0.001628,59270.0,59269.0,0.9280554]
["bitfinex","BTCUSD",1728586069784,0.001628,59270.0,59269.0,1.1249795]
["bitfinex","BTCUSD",1728586070021,0.001628,59270.0,59269.0,1.1229795]
["bitfinex","BTCUSD",1728586071008,0.001628,59270.0,59269.0,1.1249795]
["bitfinex","BTCUSD",1728586071247,0.001628,59270.0,59269.0,1.1229795]
["bitfinex","BTCUSD",1728586071441,0.001628,59270.0,59269.0,1.1249795]
["bitfinex","BTCUSD",1728586071714,0.001628,59270.0,59269.0,1.1479795]
["bitfinex","BTCUSD",1728586071948,0.001628,59270.0,59269.0,1.19817196]
["bitfinex","BTCUSD",1728586072410,0.001628,59270.0,59269.0,1.2232682]
["bitfinex","BTCUSD",1728586072631,0.001628,59270.0,59269.0,1.22357688]
["bitfinex","BTCUSD",1728586072864,0.001628,59270.0,59269.0,1.1479795]
["bitfinex","BTCUSD",1728586073099,0.001628,59270.0,59269.0,1.22357641]
["bitfinex","BTCUSD",1728586073365,0.001628,59270.0,59269.0,1.1479795]
["bitfinex","BTCUSD",1728586073603,0.001628,59270.0,59269.0,1.22357333]
["bitfinex","BTCUSD",1728586074768,0.25285089,59281.0,59280.0,0.005]
["bitfinex","BTCUSD",1728586074998,0.25285089,59281.0,59280.0,0.5399234]
["bitfinex","BTCUSD",1728586075444,0.00163,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1728586075677,0.00163,59287.0,59286.0,0.3655971]
["bitfinex","BTCUSD",1728586076369,0.00163,59287.0,59286.0,0.3705971]
["bitfinex","BTCUSD",1728586076826,0.00163,59287.0,59286.0,0.3715971]
["bitfinex","BTCUSD",1728586077267,0.00163,59287.0,59286.0,0.3705971]
["bitfinex","BTCUSD",1728586077498,0.00163,59287.0,59286.0,0.5399064]
["bitfinex","BTCUSD",1728586077728,0.00163,59287.0,59286.0,0.5409064]
["bitfinex","BTCUSD",1728586078865,0.00163,59287.0,59286.0,0.5399064]
["bitfinex","BTCUSD",1728586079090,0.00163,59287.0,59286.0,0.3705971]
["bitfinex","BTCUSD",1728586079312,0.00163,59287.0,59286.0,0.173673]
["bitfinex","BTCUSD",1728586080804,0.00163,59287.0,59275.0,0.005]
["bitfinex","BTCUSD",1728586081091,0.00163,59287.0,59264.0,0.52155537]
["bitfinex","BTCUSD",1728586081092,0.168678,59285.0,59281.0,0.42153789]
["bitfinex","BTCUSD",1728586081318,0.168678,59285.0,59279.0,0.168692]
["bitfinex","BTCUSD",1728586081319,0.168683,59283.0,59279.0,0.168692]
["bitfinex","BTCUSD",1728586081540,0.168683,59283.0,59278.0,0.168695]
["bitfinex","BTCUSD",1728586081783,0.337365,59283.0,59276.0,0.168701]
["bitfinex","BTCUSD",1728586082026,0.337365,59283.0,59271.0,0.168713]
["bitfinex","BTCUSD",1728586082027,0.1693093,59282.0,59271.0,0.168713]
["bitfinex","BTCUSD",1728586082267,0.1693093,59282.0,59275.0,0.01]
["bitfinex","BTCUSD",1728586082268,0.168704,59276.0,59275.0,0.01]
["bitfinex","BTCUSD",1728586082549,0.168704,59276.0,59264.0,0.25285089]
["bitfinex","BTCUSD",1728586082550,0.168733,59265.0,59264.0,0.25285089]
["bitfinex","BTCUSD",1728586082818,0.3380423,59265.0,59264.0,0.25285089]
["bitfinex","BTCUSD",1728586083042,0.3380423,59265.0,59252.0,0.25285089]
["bitfinex","BTCUSD",1728586083043,0.16875,59259.0,59253.0,0.005]
["bitfinex","BTCUSD",1728586083269,0.16875,59259.0,59253.0,0.337532]
["bitfinex","BTCUSD",1728586083515,0.16875,59259.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586083744,0.337479,59263.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586083975,0.1693093,59262.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586084204,0.168749,59260.0,59258.0,0.001814]
["bitfinex","BTCUSD",1728586084436,0.1693093,59262.0,59258.0,0.001814]
["bitfinex","BTCUSD",1728586084677,0.16875,59259.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586084909,0.6109593,59259.0,59258.0,0.001814]
["bitfinex","BTCUSD",1728586085386,0.6199593,59259.0,59258.0,0.001814]
["bitfinex","BTCUSD",1728586085850,0.6199593,59259.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586086081,0.8078834,59259.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586086327,0.8108834,59259.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586086555,0.9803261,59259.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586086792,0.783402,59259.0,59258.0,0.001814]
["bitfinex","BTCUSD",1728586087014,0.783402,59259.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586087015,1.00680241,59259.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586087242,1.02880241,59259.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586087478,1.03080241,59259.0,59258.0,0.000814]
["bitfinex","BTCUSD",1728586087710,1.03080241,59259.0,59241.0,0.25285089]
["bitfinex","BTCUSD",1728586087711,0.168799,59242.0,59241.0,0.25285089]
["bitfinex","BTCUSD",1728586087947,0.5350324,59242.0,59241.0,0.25285089]
["bitfinex","BTCUSD",1728586088441,0.337621,59238.0,59235.0,0.25285089]
["bitfinex","BTCUSD",1728586088697,0.002,59249.0,59235.0,0.25285089]
["bitfinex","BTCUSD",1728586088698,0.0069,59251.0,59235.0,0.25285089]
["bitfinex","BTCUSD",1728586088933,0.168791,59245.0,59241.0,0.168799]
["bitfinex","BTCUSD",1728586089183,0.61736019,59249.0,59244.0,0.168792]
["bitfinex","BTCUSD",1728586089184,0.168783,59248.0,59244.0,0.168792]
["bitfinex","BTCUSD",1728586089416,0.61736019,59249.0,59237.0,0.25785089]
["bitfinex","BTCUSD",1728586089417,0.1952,59249.0,59237.0,0.25785089]
["bitfinex","BTCUSD",1728586089655,0.0069,59251.0,59244.0,0.168791]
["bitfinex","BTCUSD",1728586089871,0.168783,59248.0,59244.0,0.168791]
["bitfinex","BTCUSD",1728586090120,0.168783,59248.0,59241.0,0.341602]
["bitfinex","BTCUSD",1728586090121,0.0069,59251.0,59248.0,0.168779]
["bitfinex","BTCUSD",1728586090373,0.337522,59256.0,59250.0,0.168774]
["bitfinex","BTCUSD",1728586090610,0.337522,59256.0,59247.0,0.50635]
["bitfinex","BTCUSD",1728586090611,0.002,59248.0,59247.0,0.50635]
["bitfinex","BTCUSD",1728586091448,0.003,59248.0,59247.0,0.337566]
["bitfinex","BTCUSD",1728586091545,0.003,59248.0,59247.0,0.50635]
["bitfinex","BTCUSD",1728586091775,0.168772,59252.0,59248.0,0.168781]
["bitfinex","BTCUSD",1728586092495,0.168768,59253.0,59249.0,0.168778]
["bitfinex","BTCUSD",1728586092771,0.168768,59253.0,59248.0,0.337563]
["bitfinex","BTCUSD",1728586092772,0.168776,59250.0,59246.0,0.168787]
["bitfinex","BTCUSD",1728586093023,0.337562,59249.0,59241.0,0.000814]
["bitfinex","BTCUSD",1728586093266,0.168792,59245.0,59243.0,0.25285089]
["bitfinex","BTCUSD",1728586093481,0.168797,59243.0,59241.0,0.000814]
["bitfinex","BTCUSD",1728586093967,0.168788,59246.0,59242.0,0.168798]
["bitfinex","BTCUSD",1728586094206,0.16879,59245.0,59242.0,0.168798]
["bitfinex","BTCUSD",1728586094678,0.16879,59245.0,59242.0,0.168898]
["bitfinex","BTCUSD",1728586094917,0.5068773,59248.0,59242.0,0.0001]
["bitfinex","BTCUSD",1728586095132,0.173796,59243.0,59242.0,0.0001]
["bitfinex","BTCUSD",1728586095362,0.337577,59246.0,59242.0,0.0011]
["bitfinex","BTCUSD",1728586095363,0.168794,59244.0,59242.0,0.0011]
["bitfinex","BTCUSD",1728586095619,0.344577,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1728586095620,0.007,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1728586095872,0.168777,59250.0,59243.0,0.337591]
["bitfinex","BTCUSD",1728586096104,0.168777,59250.0,59242.0,0.0001]
["bitfinex","BTCUSD",1728586096105,0.168788,59246.0,59242.0,0.0001]
["bitfinex","BTCUSD",1728586096587,0.16979,59245.0,59242.0,0.168898]
["bitfinex","BTCUSD",1728586096810,0.16879,59245.0,59242.0,0.0001]
["bitfinex","BTCUSD",1728586097028,0.16879,59245.0,59242.0,0.168898]
["bitfinex","BTCUSD",1728586097251,0.16879,59245.0,59243.0,0.001]
["bitfinex","BTCUSD",1728586097480,0.168779,59249.0,59244.0,0.337586]
["bitfinex","BTCUSD",1728586097714,0.01,59246.0,59245.0,0.16979]
["bitfinex","BTCUSD",1728586097963,0.01,59246.0,59245.0,0.16879]
["bitfinex","BTCUSD",1728586098186,0.1969241,59264.0,59247.0,0.337569]
["bitfinex","BTCUSD",1728586098408,0.1969241,59264.0,59242.0,0.338694]
["bitfinex","BTCUSD",1728586098409,0.01,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1728586098844,0.01,59245.0,59243.0,0.006]
["bitfinex","BTCUSD",1728586098845,0.168775,59251.0,59247.0,0.168782]
["bitfinex","BTCUSD",1728586099322,0.337539,59253.0,59248.0,0.168781]
["bitfinex","BTCUSD",1728586099548,0.1693093,59256.0,59247.0,0.337566]
["bitfinex","BTCUSD",1728586099776,0.1,59265.0,59247.0,0.337566]
["bitfinex","BTCUSD",1728586099777,0.25285089,59259.0,59250.0,0.1969241]
["bitfinex","BTCUSD",1728586100019,0.5068163,59258.0,59252.0,0.168769]
["bitfinex","BTCUSD",1728586100232,0.168759,59256.0,59252.0,0.168769]
["bitfinex","BTCUSD",1728586100679,0.5068163,59258.0,59249.0,0.337553]
["bitfinex","BTCUSD",1728586100910,0.3380623,59258.0,59254.0,0.168763]
["bitfinex","BTCUSD",1728586101164,0.25485089,59275.0,59244.0,0.25385089]
["bitfinex","BTCUSD",1728586101165,0.52245089,59267.0,59256.0,0.1969241]
["bitfinex","BTCUSD",1728586101406,0.50087989,59267.0,59263.0,0.168738]
["bitfinex","BTCUSD",1728586101676,0.50087989,59267.0,59261.0,0.1969241]
["bitfinex","BTCUSD",1728586101677,0.25285089,59267.0,59266.0,0.16873]
["bitfinex","BTCUSD",1728586102168,0.25285089,59267.0,59264.0,0.337469]
["bitfinex","BTCUSD",1728586102169,0.168713,59272.0,59268.0,0.168723]
["bitfinex","BTCUSD",1728586102415,0.168722,59269.0,59265.0,0.16873]
["bitfinex","BTCUSD",1728586102671,0.168714,59272.0,59265.0,0.337465]
["bitfinex","BTCUSD",1728586102914,0.168723,59269.0,59265.0,0.168732]
["bitfinex","BTCUSD",1728586103400,0.168717,59271.0,59267.0,0.168726]
["bitfinex","BTCUSD",1728586103631,0.172722,59269.0,59264.0,0.337472]
["bitfinex","BTCUSD",1728586103859,0.168722,59269.0,59264.0,0.337472]
["bitfinex","BTCUSD",1728586104338,0.16873,59266.0,59265.0,0.001]
["bitfinex","BTCUSD",1728586104570,0.3380393,59266.0,59265.0,0.001]
["bitfinex","BTCUSD",1728586105994,0.168733,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586106214,0.3380423,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1728586106682,0.168751,59259.0,59257.0,0.25285089]
["bitfinex","BTCUSD",1728586106953,0.168762,59255.0,59252.0,0.168769]
["bitfinex","BTCUSD",1728586107188,0.168762,59255.0,59250.0,0.25785089]
["bitfinex","BTCUSD",1728586107189,0.168762,59255.0,59251.0,0.168773]
["bitfinex","BTCUSD",1728586107421,0.1693093,59259.0,59257.0,0.168754]
["bitfinex","BTCUSD",1728586107657,0.337479,59263.0,59250.0,0.342547]
["bitfinex","BTCUSD",1728586107892,0.25285089,59260.0,59255.0,0.168761]
["bitfinex","BTCUSD",1728586108133,0.1693093,59262.0,59255.0,0.168761]
["bitfinex","BTCUSD",1728586108134,0.168751,59259.0,59255.0,0.168761]
["bitfinex","BTCUSD",1728586108356,0.168754,59258.0,59255.0,0.168761]
["bitfinex","BTCUSD",1728586108579,0.3375,59260.0,59255.0,0.168761]
["bitfinex","BTCUSD",1728586108808,0.16876,59256.0,59253.0,0.168766]
["bitfinex","BTCUSD",1728586109033,0.1693093,59259.0,59250.0,0.25785089]
["bitfinex","BTCUSD",1728586109264,0.001,59255.0,59251.0,0.005]
["bitfinex","BTCUSD",1728586109517,0.001,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1728586109741,0.25285089,59261.0,59253.0,0.337532]
["bitfinex","BTCUSD",1728586109742,0.168749,59260.0,59256.0,0.168758]
["bitfinex","BTCUSD",1728586109976,0.168751,59259.0,59256.0,0.168758]
["bitfinex","BTCUSD",1728586111342,0.337485,59262.0,59253.0,0.337532]
["bitfinex","BTCUSD",1728586111572,0.168749,59260.0,59256.0,0.168758]
["bitfinex","BTCUSD",1728586111799,0.1693093,59261.0,59256.0,0.168758]
["bitfinex","BTCUSD",1728586112088,0.168752,59259.0,59256.0,0.168758]
["bitfinex","BTCUSD",1728586112325,0.009,59259.0,59256.0,0.001]
["bitfinex","BTCUSD",1728586112564,0.168755,59258.0,59256.0,0.001]
["bitfinex","BTCUSD",1728586112798,0.188751,59259.0,59256.0,0.002]
["bitfinex","BTCUSD",1728586113026,0.011,59259.0,59256.0,0.169758]
["bitfinex","BTCUSD",1728586113255,0.011,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1728586113500,0.1693093,59261.0,59251.0,0.25785089]
["bitfinex","BTCUSD",1728586113501,0.5068013,59261.0,59251.0,0.25785089]
["bitfinex","BTCUSD",1728586113732,0.1693093,59261.0,59251.0,0.25785089]
["bitfinex","BTCUSD",1728586113957,0.1693093,59261.0,59256.0,0.002]
["bitfinex","BTCUSD",1728586113958,0.009,59259.0,59256.0,0.002]
["bitfinex","BTCUSD",1728586114185,0.009,59259.0,59256.0,0.169757]
["bitfinex","BTCUSD",1728586114186,0.168752,59259.0,59256.0,0.169757]
["bitfinex","BTCUSD",1728586114404,0.168752,59259.0,59256.0,0.168757]
["bitfinex","BTCUSD",1728586114641,0.168752,59259.0,59255.0,0.168761]
["bitfinex","BTCUSD",1728586114839,0.3380543,59261.0,59257.0,0.168753]
["bitfinex","BTCUSD",1728586115005,0.1693093,59261.0,59253.0,0.337531]
["bitfinex","BTCUSD",1728586115238,0.168748,59260.0,59257.0,0.168755]
["bitfinex","BTCUSD",1728586115443,0.17938,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1728586115871,0.17938,59259.0,59256.0,0.168758]
["bitfinex","BTCUSD",1728586116079,0.19038,59259.0,59256.0,0.169758]
["bitfinex","BTCUSD",1728586116280,0.012628,59259.0,59256.0,0.001]
["bitfinex","BTCUSD",1728586116447,0.001628,59259.0,59254.0,0.337529]
["bitfinex","BTCUSD",1728586116648,0.179378,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1728586116869,0.190378,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1728586117066,0.021628,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1728586117324,0.019628,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1728586117540,0.020628,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1728586117756,0.020628,59259.0,59258.0,0.42660389]
["bitfinex","BTCUSD",1728586117982,0.020628,59259.0,59258.0,0.249953]
["bitfinex","BTCUSD",1728586118411,0.020628,59259.0,59258.0,0.5192623]
["bitfinex","BTCUSD",1728586118796,0.017628,59259.0,59258.0,0.5272623]
["bitfinex","BTCUSD",1728586119017,0.001628,59259.0,59258.0,0.5272623]
["bitfinex","BTCUSD",1728586119220,0.007628,59259.0,59258.0,0.5252623]
["bitfinex","BTCUSD",1728586119403,0.007628,59259.0,59258.0,0.5232623]
["bitfinex","BTCUSD",1728586119627,0.001628,59259.0,59258.0,0.349953]
["bitfinex","BTCUSD",1728586119880,0.002628,59259.0,59258.0,0.201753]
["bitfinex","BTCUSD",1728586120109,0.001628,59259.0,59258.0,0.187753]
["bitfinex","BTCUSD",1728586120345,0.001628,59259.0,59258.0,0.173753]
["bitfinex","BTCUSD",1728586120571,0.002628,59259.0,59258.0,0.190753]
["bitfinex","BTCUSD",1728586121053,0.002628,59259.0,59258.0,0.4864833]
["bitfinex","BTCUSD",1728586121715,0.001628,59259.0,59258.0,0.6467926]
["bitfinex","BTCUSD",1728586121930,0.001628,59259.0,59258.0,0.7417926]
["bitfinex","BTCUSD",1728586122180,0.001628,59259.0,59258.0,0.78901319]
["bitfinex","BTCUSD",1728586122384,0.001628,59259.0,59258.0,0.5361623]
["bitfinex","BTCUSD",1728586122599,0.001628,59259.0,59258.0,0.5591623]
["bitfinex","BTCUSD",1728586123046,0.001628,59259.0,59258.0,0.5571623]
["bitfinex","BTCUSD",1728586123274,0.002628,59259.0,59258.0,0.5671623]
["bitfinex","BTCUSD",1728586123504,0.003628,59259.0,59258.0,0.5791623]
["bitfinex","BTCUSD",1728586123719,0.002628,59259.0,59258.0,0.5661623]
["bitfinex","BTCUSD",1728586124159,0.002628,59259.0,59258.0,0.5641623]
["bitfinex","BTCUSD",1728586124895,0.002628,59259.0,59258.0,0.5241623]
["bitfinex","BTCUSD",1728586124896,0.001628,59259.0,59258.0,0.5241623]
["bitfinex","BTCUSD",1728586125113,0.001628,59259.0,59258.0,0.5521623]
["bitfinex","BTCUSD",1728586125572,0.001628,59259.0,59258.0,0.5381623]
["bitfinex","BTCUSD",1728586126019,0.001628,59259.0,59258.0,0.5591623]
["bitfinex","BTCUSD",1728586126243,0.001628,59259.0,59258.0,0.5341623]
["bitfinex","BTCUSD",1728586126473,0.001628,59259.0,59258.0,0.5241623]
["bitfinex","BTCUSD",1728586126700,0.001628,59259.0,59258.0,0.5421623]
["bitfinex","BTCUSD",1728586127152,0.001628,59259.0,59258.0,0.372853]
["bitfinex","BTCUSD",1728586127413,0.001628,59259.0,59258.0,0.4610623]
["bitfinex","BTCUSD",1728586127658,0.001628,59259.0,59258.0,0.7323623]
["bitfinex","BTCUSD",1728586127868,0.001628,59259.0,59258.0,0.7273623]
["bitfinex","BTCUSD",1728586128099,0.001628,59259.0,59258.0,0.7283623]
["bitfinex","BTCUSD",1728586128607,0.001628,59259.0,59258.0,0.7493623]
["bitfinex","BTCUSD",1728586129071,0.001628,59259.0,59258.0,0.7503623]
["bitfinex","BTCUSD",1728586129289,0.001628,59259.0,59258.0,0.7613623]
["bitfinex","BTCUSD",1728586129728,0.001628,59259.0,59258.0,0.7443623]
["bitfinex","BTCUSD",1728586129947,0.001628,59259.0,59258.0,0.7543623]
["bitfinex","BTCUSD",1728586131074,0.001628,59259.0,59258.0,0.7663623]
["bitfinex","BTCUSD",1728586131496,0.25285089,59270.0,59269.0,0.173722]
["bitfinex","BTCUSD",1728586131705,0.25285089,59270.0,59269.0,0.7407616]
["bitfinex","BTCUSD",1728586132140,0.25285089,59277.0,59276.0,0.173702]
["bitfinex","BTCUSD",1728586132384,0.25285089,59277.0,59276.0,0.37065395]
["bitfinex","BTCUSD",1728586132612,0.25447889,59283.0,59282.0,0.173685]
["bitfinex","BTCUSD",1728586133022,0.001628,59283.0,59282.0,0.173685]
["bitfinex","BTCUSD",1728586133863,0.001628,59283.0,59282.0,0.17705832]
["bitfinex","BTCUSD",1728586134098,0.001628,59283.0,59282.0,0.173685]
["bitfinex","BTCUSD",1728586134320,0.001628,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1728586134768,0.001628,59283.0,59282.0,0.169685]
["bitfinex","BTCUSD",1728586134971,0.001628,59283.0,59282.0,0.174685]
["bitfinex","BTCUSD",1728586135432,0.001628,59283.0,59282.0,0.173685]
["bitfinex","BTCUSD",1728586135654,0.001628,59283.0,59282.0,0.175685]
["bitfinex","BTCUSD",1728586135877,0.001628,59283.0,59282.0,0.170685]
["bitfinex","BTCUSD",1728586136080,0.001628,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1728586136315,0.001628,59283.0,59282.0,0.169685]
["bitfinex","BTCUSD",1728586136545,0.17031,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1728586137219,0.17031,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1728586137431,0.001628,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1728586137692,0.001628,59283.0,59277.0,0.342397]
["bitfinex","BTCUSD",1728586137693,0.168688,59281.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728586137920,0.170311,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1728586138140,0.170311,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1728586138580,0.170311,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1728586139639,0.170311,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1728586141639,0.001628,59283.0,59282.0,0.170685]
["bitfinex","BTCUSD",1728586142816,0.001628,59283.0,59282.0,0.174685]
["bitfinex","BTCUSD",1728586143453,0.001628,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1728586143864,0.001628,59283.0,59282.0,0.173685]
["bitfinex","BTCUSD",1728586144550,0.001628,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1728586144795,0.16869,59281.0,59278.0,0.168695]
["bitfinex","BTCUSD",1728586145007,0.001628,59283.0,59279.0,0.168692]
["bitfinex","BTCUSD",1728586145008,0.168685,59282.0,59279.0,0.168692]
["bitfinex","BTCUSD",1728586145230,0.001628,59283.0,59269.0,0.342441]
["bitfinex","BTCUSD",1728586145231,0.69921214,59281.0,59269.0,0.342441]
["bitfinex","BTCUSD",1728586145471,0.16869,59280.0,59279.0,0.0001]
["bitfinex","BTCUSD",1728586145696,0.6753813,59280.0,59279.0,0.0001]
["bitfinex","BTCUSD",1728586147474,0.6753813,59280.0,59279.0,0.0061]
["bitfinex","BTCUSD",1728586147475,0.6763813,59280.0,59279.0,0.0061]
["bitfinex","BTCUSD",1728586147902,0.3389993,59280.0,59279.0,0.0111]
["bitfinex","BTCUSD",1728586150879,0.001,59280.0,59279.0,0.0111]
["bitfinex","BTCUSD",1728586151103,0.001,59280.0,59279.0,0.179793]
["bitfinex","BTCUSD",1728586152327,0.001,59280.0,59279.0,0.0111]
["bitfinex","BTCUSD",1728586152799,0.05330338,59280.0,59279.0,0.0111]
["bitfinex","BTCUSD",1728586153025,0.05330338,59280.0,59279.0,0.174793]
["bitfinex","BTCUSD",1728586153026,0.001,59280.0,59279.0,0.174793]
["bitfinex","BTCUSD",1728586153248,0.05330575,59280.0,59279.0,0.174793]
["bitfinex","BTCUSD",1728586153473,0.05330575,59280.0,59279.0,0.169793]
["bitfinex","BTCUSD",1728586154165,0.001,59280.0,59279.0,0.169793]
["bitfinex","BTCUSD",1728586154410,0.001,59280.0,59279.0,0.0011]
["bitfinex","BTCUSD",1728586155572,0.16969,59280.0,59279.0,0.0011]
["bitfinex","BTCUSD",1728586156045,0.001,59280.0,59279.0,0.0011]
["bitfinex","BTCUSD",1728586157201,0.16969,59280.0,59279.0,0.0011]
["bitfinex","BTCUSD",1728586157425,0.22196334,59280.0,59279.0,0.0011]
["bitfinex","BTCUSD",1728586159438,0.05327334,59280.0,59279.0,0.0011]
["bitfinex","BTCUSD",1728586159654,0.05327334,59280.0,59279.0,0.169793]
["bitfinex","BTCUSD",1728586159874,0.05327334,59280.0,59279.0,0.0011]
["bitfinex","BTCUSD",1728586160751,0.05327334,59280.0,59279.0,0.169793]
["bitfinex","BTCUSD",1728586160974,0.05327334,59280.0,59279.0,0.0011]
["bitfinex","BTCUSD",1728586161648,0.05327334,59280.0,59279.0,0.169793]
["bitfinex","BTCUSD",1728586161865,0.05327334,59280.0,59279.0,0.0011]
["bitfinex","BTCUSD",1728586162094,0.05327334,59280.0,59279.0,0.169793]
["bitfinex","BTCUSD",1728586162567,0.05327334,59280.0,59279.0,0.36674495]
["bitfinex","BTCUSD",1728586162805,0.001,59280.0,59279.0,0.36674495]
["bitfinex","BTCUSD",1728586163506,0.001628,59283.0,59282.0,0.173685]
["bitfinex","BTCUSD",1728586166910,0.004628,59283.0,59282.0,0.174685]
["bitfinex","BTCUSD",1728586167373,0.002628,59283.0,59282.0,0.174685]
["bitfinex","BTCUSD",1728586167834,0.002628,59283.0,59282.0,0.175685]
["bitfinex","BTCUSD",1728586167835,0.004628,59283.0,59282.0,0.175685]
["bitfinex","BTCUSD",1728586168275,0.004628,59283.0,59282.0,0.170685]
["bitfinex","BTCUSD",1728586168519,0.004628,59283.0,59282.0,0.175685]
["bitfinex","BTCUSD",1728586171900,0.3601122,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1728586172117,0.5497122,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1728586172334,0.63483437,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1728586172563,0.58456939,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1728586172780,0.58256939,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1728586172998,0.6579545,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1728586173214,0.6639545,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1728586173498,0.6699545,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1728586173707,0.168685,59282.0,59279.0,0.169506]
["bitfinex","BTCUSD",1728586173928,0.22165939,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1728586174160,0.22165939,59281.0,59279.0,0.169506]
["bitfinex","BTCUSD",1728586174374,0.05235009,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586174595,0.39034939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586175277,0.39034939,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586175923,0.39034939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586176149,0.41434939,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586177032,0.46463761,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586177269,0.48933476,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586177480,0.46463522,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586177701,0.41434939,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586178378,0.46463522,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586179997,0.41434939,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586180238,0.46463203,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586180453,0.41434939,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586180662,0.46463583,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586180985,0.46464942,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586181277,0.46465135,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586181528,0.41434939,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586182200,0.46465361,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586182934,0.41434939,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586183158,0.87920047,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586183378,0.62434939,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586183601,0.80674939,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586183825,0.95776146,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586184045,0.80674939,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586184265,0.95776146,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586184482,0.94576146,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586184960,0.95101172,59280.0,59279.0,0.005814]
["bitfinex","BTCUSD",1728586185187,0.95101172,59280.0,59279.0,0.011814]
["bitfinex","BTCUSD",1728586185188,0.93476146,59280.0,59279.0,0.011814]
["bitfinex","BTCUSD",1728586185437,0.93477761,59280.0,59279.0,0.011814]
["bitfinex","BTCUSD",1728586185903,0.78374939,59280.0,59279.0,0.011814]
["bitfinex","BTCUSD",1728586186130,0.78374939,59280.0,59279.0,0.006814]
["bitfinex","BTCUSD",1728586186363,0.78774939,59280.0,59279.0,0.006814]
["bitfinex","BTCUSD",1728586186591,0.78674939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586186815,0.78974939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586187039,0.95415434,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586187486,0.95615434,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586187744,1.10318256,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586187990,0.94915434,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586188975,1.12197235,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586189201,0.95215434,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586189700,0.95815434,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586189917,0.96815434,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586191818,0.99456253,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586193132,0.80515758,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586193375,0.61815758,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586193601,0.59174939,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586193839,0.62607291,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586194284,0.63407291,59280.0,59279.0,0.002814]
["bitfinex","BTCUSD",1728586194775,0.40034939,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586194991,0.46578208,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586195228,0.46778208,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586195459,0.39434939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586195716,0.39034939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586195939,0.39034939,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586195940,0.46578208,59280.0,59279.0,0.001814]
["bitfinex","BTCUSD",1728586196424,0.46578208,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586196629,0.46678208,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586196848,0.48878208,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586197063,0.51392392,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586197280,0.41334939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586197497,0.41534939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586197944,0.41334939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586198168,0.41534939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586198396,0.41934939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586199076,0.42034939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586199539,0.52234939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586199740,0.78094939,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586200490,0.78257739,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586200723,0.95202009,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586200935,0.95002009,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586201950,0.95202009,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586202458,1.14897204,59280.0,59279.0,0.000814]
["bitfinex","BTCUSD",1728586202694,1.14897204,59280.0,59265.0,0.25285089]
["bitfinex","BTCUSD",1728586202695,0.46678195,59266.0,59265.0,0.25285089]
["bitfinex","BTCUSD",1728586202957,0.76393053,59266.0,59265.0,0.25285089]
["bitfinex","BTCUSD",1728586203224,0.76393053,59266.0,59259.0,0.25366489]
["bitfinex","BTCUSD",1728586203225,0.291747,59260.0,59259.0,0.25366489]
["bitfinex","BTCUSD",1728586203486,0.51340639,59260.0,59259.0,0.25366489]
["bitfinex","BTCUSD",1728586203731,0.6139641,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586203946,0.51340639,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586204667,0.5696829,59260.0,59259.0,0.001814]
["bitfinex","BTCUSD",1728586204895,0.4466829,59260.0,59259.0,0.001814]
["bitfinex","BTCUSD",1728586205089,0.39640639,59260.0,59259.0,0.001814]
["bitfinex","BTCUSD",1728586205580,0.39040639,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586206260,0.39040639,59260.0,59259.0,0.001814]
["bitfinex","BTCUSD",1728586206478,0.41474508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586206727,0.43774508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586206966,0.43774508,59260.0,59259.0,0.003814]
["bitfinex","BTCUSD",1728586206967,0.51884508,59260.0,59259.0,0.003814]
["bitfinex","BTCUSD",1728586207890,0.56912159,59260.0,59259.0,0.003814]
["bitfinex","BTCUSD",1728586208135,0.57212159,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586208385,0.69128778,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586208626,0.43974508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586208864,0.43774508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586209099,0.43874508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586209569,0.41574508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586209821,0.43874508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586210045,0.60818778,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586210280,0.70918778,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586210505,0.71118778,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586210970,0.75934541,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586211395,0.70918778,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586211609,0.80950304,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586212271,0.80970608,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586212485,0.70918778,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586212732,0.71118778,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586213172,0.81170608,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586213633,1.23632604,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586213841,0.90813973,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586214059,1.00865803,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586214525,1.30813973,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586214729,1.40857843,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586214942,1.21162648,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586215360,1.40857843,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586215796,0.94174508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586216005,0.93974508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586216220,0.94174508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586216427,0.53974508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586216651,0.61506353,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586217151,0.61706353,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586217392,0.54174508,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586217641,0.64217127,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586218327,0.64017127,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586218551,0.29375,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586218772,0.58872498,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586218983,0.58872816,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586219205,0.75817086,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586219421,0.58872816,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586221463,0.59072816,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586221680,0.97398011,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586222113,0.89866134,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586222322,1.07310404,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586222540,1.55244503,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586222758,1.80029592,59259.0,59258.0,0.00075542]
["bitfinex","BTCUSD",1728586222978,1.80029592,59259.0,59229.0,0.44405089]
["bitfinex","BTCUSD",1728586222979,0.293796,59243.0,59229.0,0.44405089]
["bitfinex","BTCUSD",1728586223207,0.293796,59243.0,59229.0,0.25285089]
["bitfinex","BTCUSD",1728586223208,0.51545539,59243.0,59229.0,0.25285089]
["bitfinex","BTCUSD",1728586223449,0.291833,59230.0,59229.0,0.25285089]
["bitfinex","BTCUSD",1728586223679,0.48878495,59230.0,59229.0,0.25285089]
["bitfinex","BTCUSD",1728586224131,0.48878495,59230.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586224132,0.168841,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586224338,0.53510225,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586225655,0.53510225,59227.0,59226.0,0.005814]
["bitfinex","BTCUSD",1728586225656,0.3381503,59227.0,59226.0,0.005814]
["bitfinex","BTCUSD",1728586226019,0.337662,59231.0,59226.0,0.005814]
["bitfinex","BTCUSD",1728586226239,0.3381443,59230.0,59227.0,0.0755]
["bitfinex","BTCUSD",1728586226471,0.168837,59229.0,59227.0,0.0755]
["bitfinex","BTCUSD",1728586226696,0.168839,59228.0,59227.0,0.0755]
["bitfinex","BTCUSD",1728586227644,0.5069833,59229.0,59226.0,0.001814]
["bitfinex","BTCUSD",1728586227872,0.191841,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586228101,0.3611503,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586228536,0.3631503,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586228757,0.3611503,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586229223,0.3651503,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586230343,0.3421503,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586230768,0.3381503,59227.0,59226.0,0.003814]
["bitfinex","BTCUSD",1728586231205,0.3381503,59227.0,59226.0,0.006814]
["bitfinex","BTCUSD",1728586238277,0.1693093,59227.0,59226.0,0.006814]
["bitfinex","BTCUSD",1728586238499,0.3381503,59227.0,59226.0,0.006814]
["bitfinex","BTCUSD",1728586238959,0.168841,59227.0,59226.0,0.006814]
["bitfinex","BTCUSD",1728586239413,0.168841,59227.0,59226.0,0.003814]
["bitfinex","BTCUSD",1728586240101,0.169841,59227.0,59226.0,0.009814]
["bitfinex","BTCUSD",1728586240905,0.22238359,59227.0,59226.0,0.009814]
["bitfinex","BTCUSD",1728586241126,0.22238359,59227.0,59226.0,0.006814]
["bitfinex","BTCUSD",1728586241360,0.39269289,59227.0,59226.0,0.011814]
["bitfinex","BTCUSD",1728586241603,0.50546535,59227.0,59226.0,0.011814]
["bitfinex","BTCUSD",1728586242566,0.50746535,59227.0,59226.0,0.011814]
["bitfinex","BTCUSD",1728586243077,0.60746535,59227.0,59226.0,0.011814]
["bitfinex","BTCUSD",1728586243314,0.63264704,59227.0,59226.0,0.011814]
["bitfinex","BTCUSD",1728586244013,0.63164704,59227.0,59226.0,0.005814]
["bitfinex","BTCUSD",1728586244255,0.68596639,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586244486,0.64064704,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586245182,0.54887458,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586245439,0.55087458,59227.0,59226.0,0.000814]
["bitfinex","BTCUSD",1728586246597,0.55087458,59227.0,59226.0,0.050814]
["bitfinex","BTCUSD",1728586247583,0.55087458,59227.0,59226.0,0.00635175]
["bitfinex","BTCUSD",1728586248178,0.79814588,59227.0,59226.0,0.00635175]
["bitfinex","BTCUSD",1728586248405,0.77063663,59227.0,59226.0,0.00635175]
["bitfinex","BTCUSD",1728586248637,1.24098858,59227.0,59226.0,0.00635175]
["bitfinex","BTCUSD",1728586248884,1.19066923,59227.0,59226.0,0.00635175]
["bitfinex","BTCUSD",1728586249119,1.19066923,59227.0,59208.0,0.25285089]
["bitfinex","BTCUSD",1728586249120,0.270878,59214.0,59208.0,0.25285089]
["bitfinex","BTCUSD",1728586249361,0.92713925,59214.0,59208.0,0.25285089]
["bitfinex","BTCUSD",1728586249593,1.06203757,59214.0,59208.0,0.25285089]
["bitfinex","BTCUSD",1728586250297,1.08658913,59214.0,59208.0,0.25285089]
["bitfinex","BTCUSD",1728586250818,1.08658913,59214.0,59213.0,0.00404]
["bitfinex","BTCUSD",1728586251053,0.191913,59202.0,59201.0,0.25285089]
["bitfinex","BTCUSD",1728586251289,0.168913,59202.0,59201.0,0.25285089]
["bitfinex","BTCUSD",1728586251528,0.168916,59201.0,59193.0,0.25285089]
["bitfinex","BTCUSD",1728586252581,0.168916,59201.0,59197.0,0.168925]
["bitfinex","BTCUSD",1728586252814,0.3382253,59201.0,59196.0,0.16893]
["bitfinex","BTCUSD",1728586253046,0.3382253,59201.0,59193.0,0.25285089]
["bitfinex","BTCUSD",1728586253252,0.3382253,59201.0,59193.0,0.59572389]
["bitfinex","BTCUSD",1728586253674,0.3382253,59201.0,59194.0,0.168933]
["bitfinex","BTCUSD",1728586254105,0.3382253,59201.0,59200.0,0.00204]
["bitfinex","BTCUSD",1728586254344,0.60959141,59201.0,59200.0,0.00204]
["bitfinex","BTCUSD",1728586254621,0.68689141,59201.0,59200.0,0.00204]
["bitfinex","BTCUSD",1728586255058,0.68689141,59201.0,59200.0,4e-05]
["bitfinex","BTCUSD",1728586255494,0.69389141,59201.0,59200.0,4e-05]
["bitfinex","BTCUSD",1728586255970,0.71883463,59201.0,59200.0,4e-05]
["bitfinex","BTCUSD",1728586256421,0.72683463,59201.0,59200.0,4e-05]
["bitfinex","BTCUSD",1728586256892,0.71983463,59201.0,59200.0,4e-05]
["bitfinex","BTCUSD",1728586257797,0.72783463,59201.0,59200.0,4e-05]
["bitfinex","BTCUSD",1728586258041,0.4542253,59201.0,59200.0,4e-05]
["bitfinex","BTCUSD",1728586258531,0.016,59201.0,59200.0,0.000854]
["bitfinex","BTCUSD",1728586258754,0.016,59201.0,59200.0,0.444672]
["bitfinex","BTCUSD",1728586259212,0.016,59201.0,59200.0,0.6189813]
["bitfinex","BTCUSD",1728586259213,0.008,59201.0,59200.0,0.6189813]
["bitfinex","BTCUSD",1728586259423,0.4,59217.0,59212.0,0.443784]
["bitfinex","BTCUSD",1728586259643,0.0518433,59218.0,59212.0,0.443784]
["bitfinex","BTCUSD",1728586259644,0.02540833,59218.0,59212.0,0.64573595]
["bitfinex","BTCUSD",1728586259862,0.02540833,59218.0,59217.0,0.16887]
["bitfinex","BTCUSD",1728586260544,0.001628,59227.0,59212.0,0.47185195]
["bitfinex","BTCUSD",1728586260545,0.168852,59224.0,59219.0,0.337727]
["bitfinex","BTCUSD",1728586261011,0.168852,59224.0,59220.0,0.168861]
["bitfinex","BTCUSD",1728586261487,0.1693093,59226.0,59219.0,0.337727]
["bitfinex","BTCUSD",1728586261696,0.168851,59224.0,59220.0,0.16886]
["bitfinex","BTCUSD",1728586262620,0.168854,59223.0,59219.0,0.168864]
["bitfinex","BTCUSD",1728586262834,0.168854,59223.0,59220.0,0.16886]
["bitfinex","BTCUSD",1728586263050,0.001,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1728586263197,0.05344923,59224.0,59221.0,0.168858]
["bitfinex","BTCUSD",1728586263415,0.003,59224.0,59221.0,0.168858]
["bitfinex","BTCUSD",1728586263645,0.16885,59224.0,59221.0,0.168858]
["bitfinex","BTCUSD",1728586264080,0.002,59223.0,59221.0,0.168858]
["bitfinex","BTCUSD",1728586264240,0.002,59223.0,59219.0,0.173863]
["bitfinex","BTCUSD",1728586264663,0.002,59223.0,59219.0,0.168863]
["bitfinex","BTCUSD",1728586264896,0.1693093,59222.0,59215.0,0.005]
["bitfinex","BTCUSD",1728586265116,0.16886,59221.0,59218.0,0.168867]
["bitfinex","BTCUSD",1728586265326,0.002,59223.0,59218.0,0.168867]
["bitfinex","BTCUSD",1728586265327,0.002,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1728586265525,0.002,59223.0,59222.0,0.55121859]
["bitfinex","BTCUSD",1728586265733,0.001628,59227.0,59226.0,0.168844]
["bitfinex","BTCUSD",1728586266117,0.001628,59227.0,59226.0,0.65910659]
["bitfinex","BTCUSD",1728586267011,0.012628,59227.0,59226.0,0.66010659]
["bitfinex","BTCUSD",1728586267481,0.014628,59227.0,59226.0,0.66010659]
["bitfinex","BTCUSD",1728586267692,0.003628,59227.0,59226.0,0.65910659]
["bitfinex","BTCUSD",1728586268365,0.003628,59227.0,59226.0,0.73620659]
["bitfinex","BTCUSD",1728586268851,0.005628,59227.0,59226.0,0.73620659]
["bitfinex","BTCUSD",1728586269070,0.003628,59227.0,59226.0,0.73620659]
["bitfinex","BTCUSD",1728586269296,0.001628,59227.0,59226.0,0.73620659]
["bitfinex","BTCUSD",1728586269512,0.3032039,59241.0,59240.0,0.005]
["bitfinex","BTCUSD",1728586269513,0.25285089,59241.0,59240.0,0.005]
["bitfinex","BTCUSD",1728586269729,0.25285089,59241.0,59240.0,0.253404]
["bitfinex","BTCUSD",1728586269730,0.30533032,59241.0,59240.0,0.253404]
["bitfinex","BTCUSD",1728586270028,0.30533032,59241.0,59240.0,0.452204]
["bitfinex","BTCUSD",1728586270029,0.05247943,59241.0,59240.0,0.452204]
["bitfinex","BTCUSD",1728586270243,0.05247943,59243.0,59242.0,0.168799]
["bitfinex","BTCUSD",1728586270469,0.05035301,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1728586270470,0.21914301,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1728586270696,0.27162009,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1728586270925,0.10283009,59245.0,59243.0,0.005]
["bitfinex","BTCUSD",1728586271149,0.05247708,59244.0,59243.0,0.005]
["bitfinex","BTCUSD",1728586271622,0.05247708,59244.0,59243.0,0.173796]
["bitfinex","BTCUSD",1728586272290,0.05247708,59244.0,59243.0,0.42664689]
["bitfinex","BTCUSD",1728586272540,0.12595105,59250.0,59247.0,0.005]
["bitfinex","BTCUSD",1728586272541,0.05038042,59248.0,59247.0,0.005]
["bitfinex","BTCUSD",1728586272757,0.10288983,59249.0,59248.0,0.173782]
["bitfinex","BTCUSD",1728586272987,0.05251382,59249.0,59248.0,0.173782]
["bitfinex","BTCUSD",1728586273211,0.05038042,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1728586273460,0.05038042,59252.0,59251.0,0.005]
["bitfinex","BTCUSD",1728586273697,0.10288962,59252.0,59251.0,0.73343559]
["bitfinex","BTCUSD",1728586274387,0.0525092,59252.0,59251.0,0.73343559]
["bitfinex","BTCUSD",1728586275724,0.10288962,59252.0,59251.0,0.73343559]
["bitfinex","BTCUSD",1728586275957,0.0525092,59252.0,59251.0,0.73343559]
["bitfinex","BTCUSD",1728586276176,0.0565092,59252.0,59251.0,0.90774489]
["bitfinex","BTCUSD",1728586276410,0.10989288,59252.0,59251.0,0.90774489]
["bitfinex","BTCUSD",1728586276620,0.10589288,59252.0,59251.0,0.90774489]
["bitfinex","BTCUSD",1728586276838,0.0525092,59252.0,59251.0,0.90774489]
["bitfinex","BTCUSD",1728586277263,0.0525092,59252.0,59251.0,1.00774489]
["bitfinex","BTCUSD",1728586277493,0.05038368,59254.0,59253.0,0.01]
["bitfinex","BTCUSD",1728586277720,0.10281313,59255.0,59254.0,0.178764]
["bitfinex","BTCUSD",1728586277932,0.05242905,59255.0,59254.0,0.64751065]
["bitfinex","BTCUSD",1728586278146,0.05242905,59255.0,59254.0,0.82683589]
["bitfinex","BTCUSD",1728586278577,0.10277293,59255.0,59254.0,0.82683589]
["bitfinex","BTCUSD",1728586278844,0.10277293,59255.0,59254.0,1.12489848]
["bitfinex","BTCUSD",1728586279031,0.10277293,59255.0,59254.0,1.02573589]
["bitfinex","BTCUSD",1728586279244,0.05342905,59255.0,59254.0,1.03173589]
["bitfinex","BTCUSD",1728586279454,0.05442905,59255.0,59254.0,1.03873589]
["bitfinex","BTCUSD",1728586279675,0.05442905,59255.0,59254.0,1.33679848]
["bitfinex","BTCUSD",1728586280036,0.1047217,59255.0,59254.0,1.33679848]
["bitfinex","BTCUSD",1728586280440,0.12999968,59255.0,59254.0,1.33479848]
["bitfinex","BTCUSD",1728586280946,0.12999968,59255.0,59254.0,1.03873589]
["bitfinex","BTCUSD",1728586282306,0.05442905,59255.0,59254.0,1.03873589]
["bitfinex","BTCUSD",1728586282973,0.15486856,59255.0,59254.0,1.03873589]
["bitfinex","BTCUSD",1728586283190,0.15649656,59255.0,59254.0,1.03873589]
["bitfinex","BTCUSD",1728586284588,0.15649656,59255.0,59254.0,0.93973098]
["bitfinex","BTCUSD",1728586284798,0.15649656,59255.0,59254.0,0.83473098]
["bitfinex","BTCUSD",1728586284799,0.05605705,59255.0,59254.0,0.83473098]
["bitfinex","BTCUSD",1728586285005,0.13136122,59255.0,59254.0,0.37882168]
["bitfinex","BTCUSD",1728586285260,0.05605705,59255.0,59254.0,0.37882168]
["bitfinex","BTCUSD",1728586288459,0.05605705,59255.0,59254.0,0.38382168]
["bitfinex","BTCUSD",1728586288664,0.05605705,59255.0,59254.0,0.93558866]
["bitfinex","BTCUSD",1728586288891,0.10040556,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1728586289124,0.10040556,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1728586289342,0.10040556,59261.0,59260.0,0.44643055]
["bitfinex","BTCUSD",1728586289343,0.05232617,59261.0,59260.0,0.44643055]
["bitfinex","BTCUSD",1728586289569,0.10040556,59263.0,59262.0,0.173742]
["bitfinex","BTCUSD",1728586289778,0.05234962,59263.0,59262.0,0.54010898]
["bitfinex","BTCUSD",1728586290230,0.17830067,59263.0,59262.0,0.54010898]
["bitfinex","BTCUSD",1728586290445,0.17830067,59263.0,59262.0,0.63851642]
["bitfinex","BTCUSD",1728586290665,0.17830067,59263.0,59262.0,0.64251642]
["bitfinex","BTCUSD",1728586291306,0.17166192,59279.0,59263.0,0.357839]
["bitfinex","BTCUSD",1728586291307,0.12595105,59264.0,59263.0,0.357839]
["bitfinex","BTCUSD",1728586291525,0.05236874,59264.0,59263.0,0.92061342]
["bitfinex","BTCUSD",1728586292162,0.12595105,59265.0,59264.0,0.273736]
["bitfinex","BTCUSD",1728586292377,0.1778559,59265.0,59264.0,0.4430453]
["bitfinex","BTCUSD",1728586292814,0.05235695,59265.0,59264.0,0.69589619]
["bitfinex","BTCUSD",1728586293040,0.15114126,59272.0,59270.0,0.168719]
["bitfinex","BTCUSD",1728586293256,0.05238085,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1728586293697,0.15114126,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1728586293917,0.20355061,59272.0,59271.0,0.63849042]
["bitfinex","BTCUSD",1728586294140,0.05240935,59272.0,59271.0,0.63849042]
["bitfinex","BTCUSD",1728586294632,0.05240935,59272.0,59271.0,0.73849042]
["bitfinex","BTCUSD",1728586295120,0.05240935,59272.0,59271.0,0.82139042]
["bitfinex","BTCUSD",1728586295342,0.17003392,59276.0,59273.0,0.005]
["bitfinex","BTCUSD",1728586295587,0.05238317,59275.0,59274.0,0.3380173]
["bitfinex","BTCUSD",1728586295811,0.05238317,59275.0,59274.0,0.63348242]
["bitfinex","BTCUSD",1728586296039,0.05238317,59275.0,59274.0,0.46477442]
["bitfinex","BTCUSD",1728586296247,0.05238317,59275.0,59274.0,0.63348242]
["bitfinex","BTCUSD",1728586296470,0.22241709,59275.0,59274.0,0.63348242]
["bitfinex","BTCUSD",1728586296922,0.05238317,59275.0,59274.0,0.63348242]
["bitfinex","BTCUSD",1728586297374,0.22169316,59275.0,59274.0,0.63348242]
["bitfinex","BTCUSD",1728586297583,0.22169316,59275.0,59274.0,0.63448242]
["bitfinex","BTCUSD",1728586298530,0.05238317,59275.0,59274.0,0.63448242]
["bitfinex","BTCUSD",1728586298971,0.05238317,59275.0,59274.0,0.3390173]
["bitfinex","BTCUSD",1728586299414,0.05238317,59275.0,59274.0,0.169708]
["bitfinex","BTCUSD",1728586301394,0.22178564,59275.0,59272.0,0.337425]
["bitfinex","BTCUSD",1728586301629,0.22183178,59274.0,59273.0,0.16871]
["bitfinex","BTCUSD",1728586302366,0.22185171,59274.0,59273.0,0.16871]
["bitfinex","BTCUSD",1728586302586,0.05238317,59274.0,59273.0,0.16871]
["bitfinex","BTCUSD",1728586302938,0.05238317,59274.0,59273.0,0.17071]
["bitfinex","BTCUSD",1728586304214,0.05238317,59274.0,59273.0,0.17271]
["bitfinex","BTCUSD",1728586305497,0.05238317,59274.0,59273.0,0.44836101]
["bitfinex","BTCUSD",1728586305728,0.001628,59279.0,59273.0,0.44836101]
["bitfinex","BTCUSD",1728586305729,0.001628,59279.0,59275.0,0.005]
["bitfinex","BTCUSD",1728586305953,0.001628,59279.0,59278.0,0.46416112]
["bitfinex","BTCUSD",1728586306192,0.05265906,59279.0,59278.0,0.46416112]
["bitfinex","BTCUSD",1728586307982,0.05265906,59279.0,59278.0,0.29546512]
["bitfinex","BTCUSD",1728586308227,0.05465906,59279.0,59278.0,0.71597042]
["bitfinex","BTCUSD",1728586308454,0.30263312,59279.0,59278.0,0.71597042]
["bitfinex","BTCUSD",1728586308675,0.30263326,59279.0,59278.0,0.81597042]
["bitfinex","BTCUSD",1728586309080,0.30563326,59279.0,59278.0,0.81597042]
["bitfinex","BTCUSD",1728586309300,0.30263326,59279.0,59278.0,0.81597042]
["bitfinex","BTCUSD",1728586309534,0.30063326,59279.0,59278.0,0.81597042]
["bitfinex","BTCUSD",1728586309766,0.30063326,59279.0,59278.0,0.272696]
["bitfinex","BTCUSD",1728586310009,0.05265906,59279.0,59278.0,0.272696]
["bitfinex","BTCUSD",1728586312580,0.05265906,59279.0,59278.0,0.325355]
["bitfinex","BTCUSD",1728586314953,0.05265906,59279.0,59278.0,0.225355]
["bitfinex","BTCUSD",1728586315382,0.05265906,59279.0,59278.0,0.172696]
["bitfinex","BTCUSD",1728586320105,0.05265906,59279.0,59278.0,0.170696]
["bitfinex","BTCUSD",1728586320313,0.22135206,59279.0,59276.0,0.168701]
["bitfinex","BTCUSD",1728586320551,0.22135206,59279.0,59273.0,0.25285089]
["bitfinex","BTCUSD",1728586320552,0.21972806,59278.0,59273.0,0.25285089]
["bitfinex","BTCUSD",1728586320795,0.341016,59279.0,59276.0,0.168702]
["bitfinex","BTCUSD",1728586320796,0.05103106,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1728586320993,0.05103106,59277.0,59276.0,0.17207591]
["bitfinex","BTCUSD",1728586321276,0.05103106,59277.0,59276.0,0.34138521]
["bitfinex","BTCUSD",1728586321471,0.05103106,59277.0,59276.0,0.3380113]
["bitfinex","BTCUSD",1728586321877,0.22101042,59277.0,59276.0,0.3380113]
["bitfinex","BTCUSD",1728586322307,0.05103106,59277.0,59276.0,0.3380113]
["bitfinex","BTCUSD",1728586322748,0.05303106,59277.0,59276.0,0.3380113]
["bitfinex","BTCUSD",1728586323171,0.05303106,59277.0,59276.0,0.3430113]
["bitfinex","BTCUSD",1728586323606,0.05703106,59277.0,59276.0,0.3430113]
["bitfinex","BTCUSD",1728586323881,0.05303106,59277.0,59276.0,0.3430113]
["bitfinex","BTCUSD",1728586324323,0.05303106,59277.0,59276.0,0.4430113]
["bitfinex","BTCUSD",1728586324324,0.15371206,59277.0,59276.0,0.4430113]
["bitfinex","BTCUSD",1728586324528,0.12747394,59279.0,59278.0,0.173696]
["bitfinex","BTCUSD",1728586324529,0.05194351,59279.0,59278.0,0.173696]
["bitfinex","BTCUSD",1728586324759,0.05194351,59279.0,59278.0,0.53995988]
["bitfinex","BTCUSD",1728586324961,0.05194351,59279.0,59278.0,0.36565058]
["bitfinex","BTCUSD",1728586325186,0.1275589,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728586325397,0.12752265,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728586325605,0.05209049,59279.0,59278.0,0.172696]
["bitfinex","BTCUSD",1728586325815,0.10238009,59279.0,59278.0,0.172696]
["bitfinex","BTCUSD",1728586326048,0.0519176,59279.0,59278.0,0.172696]
["bitfinex","BTCUSD",1728586326257,0.001628,59279.0,59278.0,0.36565058]
["bitfinex","BTCUSD",1728586326461,0.001628,59279.0,59278.0,0.36665058]
["bitfinex","BTCUSD",1728586326907,0.001628,59279.0,59278.0,0.36765058]
["bitfinex","BTCUSD",1728586328031,0.001628,59279.0,59278.0,0.170696]
["bitfinex","BTCUSD",1728586328962,0.001628,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1728586328963,0.4209303,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1728586329184,0.80208488,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1728586329660,0.85504848,59279.0,59278.0,0.001]
["bitfinex","BTCUSD",1728586330099,0.168727,59267.0,59264.0,0.168736]
["bitfinex","BTCUSD",1728586330302,0.250027,59267.0,59263.0,0.168739]
["bitfinex","BTCUSD",1728586330980,0.250027,59267.0,59262.0,0.506224]
["bitfinex","BTCUSD",1728586331200,0.250027,59267.0,59263.0,0.168737]
["bitfinex","BTCUSD",1728586331201,0.2676,59267.0,59263.0,0.168737]
["bitfinex","BTCUSD",1728586331638,0.438328,59267.0,59263.0,0.168737]
["bitfinex","BTCUSD",1728586332272,0.2676,59267.0,59262.0,0.337483]
["bitfinex","BTCUSD",1728586332473,0.2676,59267.0,59264.0,0.168735]
["bitfinex","BTCUSD",1728586332682,0.436328,59267.0,59264.0,0.168735]
["bitfinex","BTCUSD",1728586333533,0.436328,59267.0,59263.0,0.169739]
["bitfinex","BTCUSD",1728586333990,0.16873,59266.0,59263.0,0.168739]
["bitfinex","BTCUSD",1728586334466,0.168739,59263.0,59262.0,0.002]
["bitfinex","BTCUSD",1728586334704,0.168739,59263.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586334705,0.168747,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586334934,0.6072563,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586335164,1.0463678,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586335410,0.92592061,59260.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586335845,0.92792061,59260.0,59259.0,0.001814]
["bitfinex","BTCUSD",1728586336067,0.6402563,59260.0,59259.0,0.002814]
["bitfinex","BTCUSD",1728586336287,0.6322563,59260.0,59259.0,0.001814]
["bitfinex","BTCUSD",1728586336511,0.6432563,59260.0,59259.0,0.002814]
["bitfinex","BTCUSD",1728586336947,0.6412563,59260.0,59259.0,0.001814]
["bitfinex","BTCUSD",1728586337379,0.6182563,59260.0,59259.0,0.001814]
["bitfinex","BTCUSD",1728586337596,0.6202563,59260.0,59259.0,0.002814]
["bitfinex","BTCUSD",1728586338941,0.2822,59260.0,59259.0,0.002814]
["bitfinex","BTCUSD",1728586339212,0.0918,59260.0,59259.0,0.002814]
["bitfinex","BTCUSD",1728586339450,0.0918,59260.0,59259.0,0.171564]
["bitfinex","BTCUSD",1728586339676,0.013,59260.0,59259.0,0.171564]
["bitfinex","BTCUSD",1728586341652,0.013,59260.0,59259.0,0.170564]
["bitfinex","BTCUSD",1728586341866,0.25285089,59267.0,59266.0,0.16873]
["bitfinex","BTCUSD",1728586342295,0.538619,59279.0,59259.0,0.38377831]
["bitfinex","BTCUSD",1728586342296,0.001628,59279.0,59273.0,0.16871]
["bitfinex","BTCUSD",1728586342762,0.001628,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728586343381,0.001628,59279.0,59274.0,0.337415]
["bitfinex","BTCUSD",1728586343603,0.170322,59279.0,59276.0,0.1687]
["bitfinex","BTCUSD",1728586343837,0.001628,59279.0,59275.0,0.337407]
["bitfinex","BTCUSD",1728586344055,0.001628,59279.0,59276.0,0.1687]
["bitfinex","BTCUSD",1728586344546,0.001628,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728586344973,0.006628,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728586345182,0.006628,59279.0,59269.0,0.25285089]
["bitfinex","BTCUSD",1728586345389,0.008628,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728586345612,0.003628,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728586345831,0.012628,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728586346716,0.010628,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1728586347187,0.010628,59279.0,59272.0,0.63309131]
["bitfinex","BTCUSD",1728586347188,0.012628,59279.0,59272.0,0.337427]
["bitfinex","BTCUSD",1728586347419,0.1687,59277.0,59273.0,0.168709]
["bitfinex","BTCUSD",1728586347628,0.168713,59272.0,59271.0,0.010628]
["bitfinex","BTCUSD",1728586347836,0.168727,59268.0,59264.0,0.168735]
["bitfinex","BTCUSD",1728586348286,0.337444,59270.0,59265.0,0.168731]
["bitfinex","BTCUSD",1728586348287,0.506166,59270.0,59265.0,0.168731]
["bitfinex","BTCUSD",1728586348503,0.1693093,59269.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586348733,0.337464,59266.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586348953,0.168737,59264.0,59261.0,0.168743]
["bitfinex","BTCUSD",1728586349376,0.168732,59266.0,59262.0,0.168741]
["bitfinex","BTCUSD",1728586349620,0.168738,59264.0,59260.0,0.50624]
["bitfinex","BTCUSD",1728586349825,0.168738,59264.0,59260.0,0.337495]
["bitfinex","BTCUSD",1728586350059,0.168738,59264.0,59261.0,0.168744]
["bitfinex","BTCUSD",1728586350528,0.168744,59262.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586351223,0.337464,59266.0,59261.0,0.168744]
["bitfinex","BTCUSD",1728586351224,0.171738,59264.0,59261.0,0.168744]
["bitfinex","BTCUSD",1728586351428,0.008,59264.0,59263.0,0.168739]
["bitfinex","BTCUSD",1728586351655,0.25285089,59267.0,59259.0,0.000814]
["bitfinex","BTCUSD",1728586351885,0.005,59262.0,59261.0,0.168742]
["bitfinex","BTCUSD",1728586352123,0.005,59262.0,59261.0,0.46440631]
["bitfinex","BTCUSD",1728586352330,0.002,59262.0,59261.0,0.46440631]
["bitfinex","BTCUSD",1728586353197,0.25285089,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1728586353495,0.18235089,59272.0,59271.0,0.168716]
["bitfinex","BTCUSD",1728586353715,0.18235089,59272.0,59268.0,0.29566431]
["bitfinex","BTCUSD",1728586353716,0.001628,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1728586353926,0.168706,59275.0,59260.0,0.30066431]
["bitfinex","BTCUSD",1728586354056,0.168706,59275.0,59270.0,0.337538]
["bitfinex","BTCUSD",1728586354918,0.168706,59275.0,59272.0,0.168713]
["bitfinex","BTCUSD",1728586355124,0.506121,59275.0,59270.0,0.168818]
["bitfinex","BTCUSD",1728586355333,0.004,59275.0,59272.0,0.168712]
["bitfinex","BTCUSD",1728586355812,0.172705,59275.0,59272.0,0.168712]
["bitfinex","BTCUSD",1728586356062,0.337406,59276.0,59271.0,0.168714]
["bitfinex","BTCUSD",1728586356470,0.003,59275.0,59270.0,0.337535]
["bitfinex","BTCUSD",1728586356661,0.003,59275.0,59272.0,0.168711]
["bitfinex","BTCUSD",1728586356864,0.168702,59276.0,59272.0,0.168711]
["bitfinex","BTCUSD",1728586357271,0.172702,59276.0,59272.0,0.168711]
["bitfinex","BTCUSD",1728586357471,0.007,59275.0,59272.0,0.169711]
["bitfinex","BTCUSD",1728586357722,0.168702,59276.0,59272.0,0.168711]
["bitfinex","BTCUSD",1728586357974,0.175702,59276.0,59272.0,0.169711]
["bitfinex","BTCUSD",1728586358209,0.180702,59276.0,59272.0,0.169711]
["bitfinex","BTCUSD",1728586358389,0.005,59276.0,59273.0,0.168709]
["bitfinex","BTCUSD",1728586358598,0.007,59275.0,59273.0,0.168709]
["bitfinex","BTCUSD",1728586359805,0.007,59275.0,59272.0,0.001]
["bitfinex","BTCUSD",1728586359806,0.168708,59274.0,59272.0,0.001]
["bitfinex","BTCUSD",1728586360241,0.007,59275.0,59274.0,0.168708]
["bitfinex","BTCUSD",1728586360408,0.007,59275.0,59270.0,0.337537]
["bitfinex","BTCUSD",1728586360409,0.006,59276.0,59275.0,0.168705]
["bitfinex","BTCUSD",1728586360815,0.001628,59278.0,59274.0,0.337413]
["bitfinex","BTCUSD",1728586361017,0.001628,59278.0,59277.0,0.46436331]
["bitfinex","BTCUSD",1728586363511,0.001628,59278.0,59277.0,0.63467261]
["bitfinex","BTCUSD",1728586363899,0.001628,59278.0,59277.0,0.73967261]
["bitfinex","BTCUSD",1728586364308,0.001628,59278.0,59277.0,0.74067261]
["bitfinex","BTCUSD",1728586364738,0.002628,59278.0,59277.0,0.75067261]
["bitfinex","BTCUSD",1728586364957,0.001628,59278.0,59277.0,0.74067261]
["bitfinex","BTCUSD",1728586365259,0.002628,59278.0,59277.0,0.74867261]
["bitfinex","BTCUSD",1728586365466,0.002628,59278.0,59277.0,0.74667261]
["bitfinex","BTCUSD",1728586365900,0.003628,59278.0,59277.0,0.75567261]
["bitfinex","BTCUSD",1728586369109,0.003628,59278.0,59277.0,0.76242161]
["bitfinex","BTCUSD",1728586370648,0.003628,59278.0,59277.0,0.66367336]
["bitfinex","BTCUSD",1728586371760,0.003628,59278.0,59277.0,0.49436406]
["bitfinex","BTCUSD",1728586371983,0.003628,59278.0,59277.0,0.192448]
["bitfinex","BTCUSD",1728586373315,0.003628,59278.0,59277.0,0.197448]
["bitfinex","BTCUSD",1728586373532,0.003628,59278.0,59277.0,0.192448]
["bitfinex","BTCUSD",1728586373807,0.003628,59278.0,59277.0,0.185699]
["bitfinex","BTCUSD",1728586374022,0.172324,59278.0,59277.0,0.017]
["bitfinex","BTCUSD",1728586374235,0.003628,59278.0,59277.0,0.017]
["bitfinex","BTCUSD",1728586374451,0.002628,59278.0,59277.0,0.009]
["bitfinex","BTCUSD",1728586374666,0.001628,59278.0,59276.0,0.1687]
["bitfinex","BTCUSD",1728586374886,0.001628,59278.0,59277.0,0.001]
["bitfinex","BTCUSD",1728586375141,0.001628,59278.0,59277.0,0.169699]
["bitfinex","BTCUSD",1728586375577,0.001628,59278.0,59277.0,0.17842475]
["bitfinex","BTCUSD",1728586376207,0.001628,59278.0,59277.0,0.45273405]
["bitfinex","BTCUSD",1728586376419,0.001628,59278.0,59277.0,0.4497583]
["bitfinex","BTCUSD",1728586377894,0.001628,59278.0,59277.0,0.4527583]
["bitfinex","BTCUSD",1728586378077,0.001628,59278.0,59277.0,0.4507583]
["bitfinex","BTCUSD",1728586378532,0.001628,59278.0,59277.0,0.4497583]
["bitfinex","BTCUSD",1728586378656,0.002628,59278.0,59277.0,0.4607583]
["bitfinex","BTCUSD",1728586379104,0.001628,59278.0,59277.0,0.4497583]
["bitfinex","BTCUSD",1728586379343,0.001628,59278.0,59277.0,0.9424072]
["bitfinex","BTCUSD",1728586379565,0.001628,59278.0,59277.0,0.9684072]
["bitfinex","BTCUSD",1728586379775,0.002628,59278.0,59277.0,0.6838583]
["bitfinex","BTCUSD",1728586379980,0.001628,59278.0,59277.0,0.9684072]
["bitfinex","BTCUSD",1728586380226,0.002628,59278.0,59277.0,0.9794072]
["bitfinex","BTCUSD",1728586380547,0.002628,59278.0,59277.0,0.6838583]
["bitfinex","BTCUSD",1728586380774,0.002628,59278.0,59277.0,0.9784072]
["bitfinex","BTCUSD",1728586380983,0.003628,59278.0,59277.0,0.71813523]
["bitfinex","BTCUSD",1728586381967,0.003628,59278.0,59277.0,0.3667583]
["bitfinex","BTCUSD",1728586382198,0.00382792,59278.0,59277.0,0.3717583]
["bitfinex","BTCUSD",1728586383051,0.00382792,59278.0,59277.0,0.3667583]
["bitfinex","BTCUSD",1728586383359,0.00382792,59278.0,59277.0,0.3717583]
["bitfinex","BTCUSD",1728586383560,0.00382792,59278.0,59277.0,0.4717583]
["bitfinex","BTCUSD",1728586384213,0.00382792,59278.0,59277.0,0.7923072]
["bitfinex","BTCUSD",1728586384418,0.00382792,59278.0,59277.0,0.7777583]
["bitfinex","BTCUSD",1728586384634,0.00382792,59278.0,59277.0,0.7757583]
["bitfinex","BTCUSD",1728586385320,0.00382792,59278.0,59277.0,0.80255633]
["bitfinex","BTCUSD",1728586387723,0.001628,59283.0,59282.0,0.298685]
["bitfinex","BTCUSD",1728586387954,0.001628,59283.0,59282.0,0.8391432]
["bitfinex","BTCUSD",1728586388355,1e-06,59283.0,59282.0,1.0310432]
["bitfinex","BTCUSD",1728586389012,0.001001,59283.0,59282.0,1.0450432]
["bitfinex","BTCUSD",1728586389564,1e-06,59283.0,59282.0,1.0450432]
["bitfinex","BTCUSD",1728586389795,1e-06,59283.0,59282.0,1.0590432]
["bitfinex","BTCUSD",1728586389991,1e-06,59283.0,59282.0,1.0450432]
["bitfinex","BTCUSD",1728586390810,0.00163,59287.0,59286.0,0.03]
["bitfinex","BTCUSD",1728586391036,0.00163,59287.0,59286.0,0.7635312]
["bitfinex","BTCUSD",1728586391552,0.00163,59287.0,59286.0,0.7615312]
["bitfinex","BTCUSD",1728586391991,0.00163,59287.0,59286.0,0.7515312]
["bitfinex","BTCUSD",1728586392206,0.00163,59287.0,59286.0,0.4559823]
["bitfinex","BTCUSD",1728586392611,0.00163,59287.0,59286.0,0.7515312]
["bitfinex","BTCUSD",1728586392832,0.00163,59287.0,59286.0,0.7645312]
["bitfinex","BTCUSD",1728586394145,0.00163,59287.0,59286.0,0.4689823]
["bitfinex","BTCUSD",1728586396252,0.00163,59287.0,59286.0,0.7645312]
["bitfinex","BTCUSD",1728586396462,0.00163,59287.0,59286.0,0.7875312]
["bitfinex","BTCUSD",1728586397896,0.00163,59287.0,59286.0,0.7895312]
["bitfinex","BTCUSD",1728586399096,0.00163,59287.0,59286.0,0.7875312]
["bitfinex","BTCUSD",1728586399507,0.00163,59287.0,59286.0,0.7895312]
["bitfinex","BTCUSD",1728586400560,0.00163,59287.0,59286.0,0.9700312]
["bitfinex","BTCUSD",1728586400765,0.001628,59288.0,59287.0,0.298671]
["bitfinex","BTCUSD",1728586400985,0.001628,59288.0,59287.0,0.4679803]
["bitfinex","BTCUSD",1728586401819,1e-06,59289.0,59288.0,0.007]
["bitfinex","BTCUSD",1728586402060,0.00163,59301.0,59296.0,0.173645]
["bitfinex","BTCUSD",1728586402259,0.25447889,59297.0,59296.0,0.7385032]
["bitfinex","BTCUSD",1728586402478,0.001628,59297.0,59296.0,0.7385032]
["bitfinex","BTCUSD",1728586402935,0.001628,59297.0,59296.0,0.4429543]
["bitfinex","BTCUSD",1728586403130,0.001628,59297.0,59296.0,0.179645]
["bitfinex","BTCUSD",1728586403566,0.001628,59297.0,59296.0,0.190645]
["bitfinex","BTCUSD",1728586405209,0.001628,59297.0,59296.0,0.3649543]
["bitfinex","BTCUSD",1728586405406,0.001628,59297.0,59296.0,0.4649543]
["bitfinex","BTCUSD",1728586406072,0.001628,59297.0,59296.0,0.4669543]
["bitfinex","BTCUSD",1728586406280,0.001628,59297.0,59296.0,0.4649543]
["bitfinex","BTCUSD",1728586411562,0.001628,59297.0,59296.0,0.4599543]
["bitfinex","BTCUSD",1728586411997,0.001628,59297.0,59296.0,0.3599543]
["bitfinex","BTCUSD",1728586412230,0.25285089,59304.0,59296.0,0.1963093]
["bitfinex","BTCUSD",1728586412445,0.25285089,59304.0,59303.0,0.168625]
["bitfinex","BTCUSD",1728586412660,0.13102489,59306.0,59300.0,0.337266]
["bitfinex","BTCUSD",1728586412898,0.13102489,59306.0,59305.0,0.168619]
["bitfinex","BTCUSD",1728586413317,0.00163,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1728586416310,0.00163,59312.0,59311.0,0.171602]
["bitfinex","BTCUSD",1728586416518,0.00163,59312.0,59311.0,0.63930705]
["bitfinex","BTCUSD",1728586416733,0.00163,59312.0,59311.0,0.63594384]
["bitfinex","BTCUSD",1728586416933,0.00163,59312.0,59311.0,0.63294384]
["bitfinex","BTCUSD",1728586417143,0.00163,59312.0,59311.0,0.63394384]
["bitfinex","BTCUSD",1728586420501,0.00163,59312.0,59311.0,0.73894384]
["bitfinex","BTCUSD",1728586421561,0.00163,59312.0,59311.0,0.73794384]
["bitfinex","BTCUSD",1728586421995,0.00163,59312.0,59311.0,0.74094384]
["bitfinex","BTCUSD",1728586422532,0.00163,59312.0,59311.0,0.74494384]
["bitfinex","BTCUSD",1728586423198,0.00163,59312.0,59311.0,0.57063454]
["bitfinex","BTCUSD",1728586423408,0.00163,59312.0,59311.0,0.275602]
["bitfinex","BTCUSD",1728586428049,0.00163,59312.0,59311.0,0.175602]
["bitfinex","BTCUSD",1728586428734,0.07703,59312.0,59311.0,0.175602]
["bitfinex","BTCUSD",1728586430947,0.00163,59312.0,59311.0,0.3449113]
["bitfinex","BTCUSD",1728586433010,0.00163,59312.0,59311.0,0.175602]
["bitfinex","BTCUSD",1728586438417,0.00163,59312.0,59311.0,0.171602]
["bitfinex","BTCUSD",1728586438769,0.00163,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1728586439888,0.00163,59312.0,59311.0,0.34018619]
["bitfinex","BTCUSD",1728586440118,0.00163,59312.0,59311.0,0.3379113]
["bitfinex","BTCUSD",1728586441011,0.00163,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1728586441666,0.00163,59312.0,59311.0,0.17009341]
["bitfinex","BTCUSD",1728586441890,0.25011638,59322.0,59321.0,0.168574]
["bitfinex","BTCUSD",1728586442349,0.2755,59324.0,59321.0,0.168573]
["bitfinex","BTCUSD",1728586442629,0.444066,59324.0,59321.0,0.168573]
["bitfinex","BTCUSD",1728586442877,0.2755,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1728586443090,0.168546,59331.0,59323.0,0.168568]
["bitfinex","BTCUSD",1728586443318,0.0772,59330.0,59325.0,0.168563]
["bitfinex","BTCUSD",1728586444226,0.1931,59332.0,59325.0,0.168563]
["bitfinex","BTCUSD",1728586444661,0.0952879,59326.0,59324.0,0.03]
["bitfinex","BTCUSD",1728586445378,0.0952879,59326.0,59324.0,0.198564]
["bitfinex","BTCUSD",1728586445596,0.0952879,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1728586445806,0.0952879,59326.0,59324.0,0.03]
["bitfinex","BTCUSD",1728586446022,0.0156879,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1728586447240,0.0156879,59326.0,59325.0,0.169563]
["bitfinex","BTCUSD",1728586448094,0.0156879,59326.0,59325.0,0.170563]
["bitfinex","BTCUSD",1728586448521,0.0173139,59326.0,59325.0,0.170563]
["bitfinex","BTCUSD",1728586456475,0.0173139,59326.0,59325.0,0.169563]
["bitfinex","BTCUSD",1728586456708,0.0173139,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1728586467007,0.0173139,59326.0,59325.0,0.16815679]
["bitfinex","BTCUSD",1728586467472,0.0173139,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1728586475435,0.0173139,59326.0,59325.0,0.17107477]
["bitfinex","BTCUSD",1728586475685,0.0173139,59326.0,59325.0,0.168563]
["bitfinex","BTCUSD",1728586476355,0.0173139,59326.0,59325.0,0.53465179]
["bitfinex","BTCUSD",1728586476787,0.0173139,59326.0,59325.0,0.88177156]
["bitfinex","BTCUSD",1728586477068,0.0173139,59326.0,59325.0,0.91973128]
["bitfinex","BTCUSD",1728586477259,0.0173139,59326.0,59325.0,1.04501899]
["bitfinex","BTCUSD",1728586477472,0.0173139,59326.0,59325.0,0.91973128]
["bitfinex","BTCUSD",1728586477886,0.0173139,59326.0,59325.0,0.92273128]
["bitfinex","BTCUSD",1728586478316,0.0173139,59326.0,59325.0,1.03799656]
["bitfinex","BTCUSD",1728586478540,0.0173139,59326.0,59325.0,1.04299656]
["bitfinex","BTCUSD",1728586478756,0.0173139,59326.0,59325.0,1.05199656]
["bitfinex","BTCUSD",1728586478992,0.0173139,59326.0,59325.0,1.05399656]
["bitfinex","BTCUSD",1728586479169,0.0173139,59326.0,59325.0,1.05199656]
["bitfinex","BTCUSD",1728586479369,0.0173139,59326.0,59325.0,1.02889864]
["bitfinex","BTCUSD",1728586479572,0.0173139,59326.0,59325.0,1.03789864]
["bitfinex","BTCUSD",1728586479794,0.001628,59338.0,59337.0,0.168528]
["bitfinex","BTCUSD",1728586480006,0.001628,59338.0,59337.0,0.61591679]
["bitfinex","BTCUSD",1728586480445,0.001628,59338.0,59337.0,0.71591679]
["bitfinex","BTCUSD",1728586480673,0.001628,59338.0,59337.0,0.72265879]
["bitfinex","BTCUSD",1728586481081,0.001628,59338.0,59337.0,0.72465879]
["bitfinex","BTCUSD",1728586481304,0.001628,59338.0,59337.0,0.72965879]
["bitfinex","BTCUSD",1728586481536,0.001628,59338.0,59337.0,0.72765879]
["bitfinex","BTCUSD",1728586481751,0.001628,59338.0,59337.0,0.73665879]
["bitfinex","BTCUSD",1728586482196,0.001628,59338.0,59337.0,0.73765879]
["bitfinex","BTCUSD",1728586482420,0.001628,59338.0,59337.0,0.73665879]
["bitfinex","BTCUSD",1728586482859,0.001628,59338.0,59337.0,0.74565879]
["bitfinex","BTCUSD",1728586483071,0.001628,59338.0,59337.0,0.74065879]
["bitfinex","BTCUSD",1728586483970,0.25121689,59346.0,59345.0,0.168506]
["bitfinex","BTCUSD",1728586484418,0.168495,59349.0,59346.0,0.168503]
["bitfinex","BTCUSD",1728586484939,0.168492,59350.0,59346.0,0.168503]
["bitfinex","BTCUSD",1728586485831,0.0754,59354.0,59346.0,0.36528249]
["bitfinex","BTCUSD",1728586487231,0.4726,59355.0,59346.0,0.86554268]
["bitfinex","BTCUSD",1728586487456,0.001628,59357.0,59346.0,0.80947128]
["bitfinex","BTCUSD",1728586487668,0.25285089,59354.0,59346.0,0.71269179]
["bitfinex","BTCUSD",1728586487891,0.001628,59357.0,59346.0,0.71269179]
["bitfinex","BTCUSD",1728586488364,0.25285089,59356.0,59346.0,0.71269179]
["bitfinex","BTCUSD",1728586489967,0.25285089,59356.0,59346.0,0.71969179]
["bitfinex","BTCUSD",1728586493536,0.25285089,59356.0,59346.0,0.64159179]
["bitfinex","BTCUSD",1728586495101,0.25285089,59356.0,59346.0,0.64321779]
["bitfinex","BTCUSD",1728586498884,0.001628,59357.0,59346.0,0.84199728]
["bitfinex","BTCUSD",1728586499297,0.001628,59357.0,59346.0,0.64521779]
["bitfinex","BTCUSD",1728586499505,0.001628,59357.0,59346.0,0.84699728]
["bitfinex","BTCUSD",1728586499701,0.001628,59357.0,59346.0,0.83999728]
["bitfinex","BTCUSD",1728586499908,0.001628,59357.0,59346.0,0.65421779]
["bitfinex","BTCUSD",1728586500315,0.001628,59357.0,59346.0,0.64821779]
["bitfinex","BTCUSD",1728586500791,0.001628,59357.0,59346.0,0.65021779]
["bitfinex","BTCUSD",1728586502031,0.001628,59357.0,59346.0,0.65721779]
["bitfinex","BTCUSD",1728586502415,0.25285089,59356.0,59346.0,0.65721779]
["bitfinex","BTCUSD",1728586502832,0.25285089,59356.0,59346.0,0.85399728]
["bitfinex","BTCUSD",1728586503219,0.25285089,59355.0,59346.0,1.11539728]
["bitfinex","BTCUSD",1728586503432,0.001628,59357.0,59355.0,0.3614]
["bitfinex","BTCUSD",1728586503670,0.25285089,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1728586503892,0.25285089,59364.0,59363.0,0.46523449]
["bitfinex","BTCUSD",1728586504111,0.001628,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1728586504959,0.001628,59372.0,59371.0,0.36521149]
["bitfinex","BTCUSD",1728586506718,0.001628,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1728586507402,0.001628,59372.0,59371.0,0.36521149]
["bitfinex","BTCUSD",1728586508527,0.001628,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1728586508741,0.077828,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1728586509383,0.077828,59372.0,59365.0,0.336896]
["bitfinex","BTCUSD",1728586509604,0.16844,59368.0,59365.0,0.168447]
["bitfinex","BTCUSD",1728586509810,0.523989,59367.0,59363.0,0.168453]
["bitfinex","BTCUSD",1728586510006,0.523989,59367.0,59361.0,0.168459]
["bitfinex","BTCUSD",1728586510007,0.168451,59365.0,59361.0,0.168459]
["bitfinex","BTCUSD",1728586510169,0.168454,59364.0,59361.0,0.168459]
["bitfinex","BTCUSD",1728586510404,0.168454,59364.0,59360.0,0.336926]
["bitfinex","BTCUSD",1728586510405,0.0811,59366.0,59364.0,0.168451]
["bitfinex","BTCUSD",1728586510572,0.0811,59366.0,59358.0,0.25285089]
["bitfinex","BTCUSD",1728586510775,0.0811,59366.0,59364.0,0.168451]
["bitfinex","BTCUSD",1728586511072,0.0811,59366.0,59358.0,0.58978789]
["bitfinex","BTCUSD",1728586511073,0.249548,59366.0,59363.0,0.168454]
["bitfinex","BTCUSD",1728586511304,0.417995,59366.0,59361.0,0.168459]
["bitfinex","BTCUSD",1728586511856,0.249546,59366.0,59365.0,0.003]
["bitfinex","BTCUSD",1728586512527,0.0811,59366.0,59365.0,0.171449]
["bitfinex","BTCUSD",1728586512757,0.0811,59366.0,59364.0,0.336903]
["bitfinex","BTCUSD",1728586512758,0.170057,59372.0,59369.0,0.168436]
["bitfinex","BTCUSD",1728586513002,0.168435,59370.0,59367.0,0.168441]
["bitfinex","BTCUSD",1728586513236,0.336866,59371.0,59365.0,0.336898]
["bitfinex","BTCUSD",1728586513237,0.168433,59371.0,59365.0,0.336898]
["bitfinex","BTCUSD",1728586513493,0.168433,59371.0,59368.0,0.16844]
["bitfinex","BTCUSD",1728586513716,0.001628,59372.0,59368.0,0.336881]
["bitfinex","BTCUSD",1728586513934,0.168436,59370.0,59366.0,0.336892]
["bitfinex","BTCUSD",1728586514164,0.001628,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1728586514395,0.001628,59372.0,59368.0,0.336881]
["bitfinex","BTCUSD",1728586514396,0.001628,59372.0,59370.0,0.168434]
["bitfinex","BTCUSD",1728586514660,0.001628,59372.0,59368.0,0.336881]
["bitfinex","BTCUSD",1728586514661,0.001628,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1728586515752,0.004628,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1728586515969,0.004628,59372.0,59371.0,0.169432]
["bitfinex","BTCUSD",1728586515970,0.009628,59372.0,59371.0,0.169432]
["bitfinex","BTCUSD",1728586516150,0.006628,59372.0,59371.0,0.169432]
["bitfinex","BTCUSD",1728586516402,0.009628,59372.0,59371.0,0.169432]
["bitfinex","BTCUSD",1728586518418,0.006628,59372.0,59371.0,0.169432]
["bitfinex","BTCUSD",1728586518853,0.009628,59372.0,59371.0,0.169432]
["bitfinex","BTCUSD",1728586519342,0.006628,59372.0,59371.0,0.169432]
["bitfinex","BTCUSD",1728586519560,0.009628,59372.0,59371.0,0.169432]
["bitfinex","BTCUSD",1728586521794,0.009628,59372.0,59371.0,0.36621149]
["bitfinex","BTCUSD",1728586522672,0.001628,59372.0,59371.0,0.36521149]
["bitfinex","BTCUSD",1728586523123,0.006628,59372.0,59371.0,0.36521149]
["bitfinex","BTCUSD",1728586524972,0.006628,59372.0,59371.0,0.53452079]
["bitfinex","BTCUSD",1728586524973,0.009628,59372.0,59371.0,0.53452079]
["bitfinex","BTCUSD",1728586525215,0.009628,59372.0,59371.0,0.71372079]
["bitfinex","BTCUSD",1728586525467,0.006628,59372.0,59371.0,0.93102079]
["bitfinex","BTCUSD",1728586525705,0.006628,59372.0,59371.0,1.05622268]
["bitfinex","BTCUSD",1728586525949,0.001628,59372.0,59371.0,1.05622268]
["bitfinex","BTCUSD",1728586526193,0.002628,59372.0,59371.0,1.05586027]
["bitfinex","BTCUSD",1728586526433,0.002628,59372.0,59371.0,0.93102079]
["bitfinex","BTCUSD",1728586526676,0.002628,59372.0,59371.0,0.94502079]
["bitfinex","BTCUSD",1728586526934,0.002,59383.0,59371.0,0.94502079]
["bitfinex","BTCUSD",1728586526935,0.002,59383.0,59382.0,0.95025998]
["bitfinex","BTCUSD",1728586527182,0.002,59383.0,59382.0,1.12456928]
["bitfinex","BTCUSD",1728586528404,0.002,59383.0,59382.0,1.13456928]
["bitfinex","BTCUSD",1728586528662,0.0156879,59386.0,59382.0,1.13456928]
["bitfinex","BTCUSD",1728586528663,0.0156879,59386.0,59383.0,0.175398]
["bitfinex","BTCUSD",1728586528905,0.0156879,59386.0,59383.0,0.61946089]
["bitfinex","BTCUSD",1728586529147,0.0156879,59386.0,59383.0,0.64450324]
["bitfinex","BTCUSD",1728586529398,0.0156879,59386.0,59383.0,0.61941109]
["bitfinex","BTCUSD",1728586530139,0.0156879,59386.0,59383.0,0.59452214]
["bitfinex","BTCUSD",1728586530369,0.0156879,59386.0,59383.0,0.5447073]
["bitfinex","BTCUSD",1728586530606,0.0156879,59386.0,59383.0,0.84735974]
["bitfinex","BTCUSD",1728586530860,0.0156879,59386.0,59383.0,0.61941109]
["bitfinex","BTCUSD",1728586531082,0.0156879,59386.0,59383.0,0.64741109]
["bitfinex","BTCUSD",1728586531803,0.0156879,59386.0,59383.0,0.5727073]
["bitfinex","BTCUSD",1728586532261,0.0156879,59386.0,59383.0,0.67250324]
["bitfinex","BTCUSD",1728586532481,0.0156879,59386.0,59383.0,0.64742828]
["bitfinex","BTCUSD",1728586532729,0.0156879,59386.0,59383.0,0.5587073]
["bitfinex","BTCUSD",1728586532974,0.0156879,59386.0,59383.0,0.3657073]
["bitfinex","BTCUSD",1728586533210,0.0156879,59386.0,59383.0,0.56248679]
["bitfinex","BTCUSD",1728586534168,0.0156879,59386.0,59383.0,0.54848679]
["bitfinex","BTCUSD",1728586534377,0.0156879,59386.0,59383.0,0.64848679]
["bitfinex","BTCUSD",1728586534618,0.0156879,59386.0,59383.0,0.66248679]
["bitfinex","BTCUSD",1728586534845,0.00091196,59384.0,59383.0,0.64848679]
["bitfinex","BTCUSD",1728586535113,0.00091196,59384.0,59383.0,0.65048679]
["bitfinex","BTCUSD",1728586535329,0.00091196,59384.0,59383.0,0.66448679]
["bitfinex","BTCUSD",1728586535763,0.00091196,59384.0,59383.0,0.68748679]
["bitfinex","BTCUSD",1728586535981,0.00091196,59384.0,59383.0,0.69248679]
["bitfinex","BTCUSD",1728586536682,0.00091196,59384.0,59383.0,0.95068679]
["bitfinex","BTCUSD",1728586538018,0.00091196,59384.0,59383.0,0.94868679]
["bitfinex","BTCUSD",1728586538243,0.00091196,59384.0,59383.0,0.95068679]
["bitfinex","BTCUSD",1728586538702,0.0156879,59386.0,59385.0,0.175392]
["bitfinex","BTCUSD",1728586538888,0.0156879,59386.0,59385.0,0.4447013]
["bitfinex","BTCUSD",1728586539084,0.0156879,59386.0,59385.0,0.4677013]
["bitfinex","BTCUSD",1728586539917,0.001628,59398.0,59397.0,0.168358]
["bitfinex","BTCUSD",1728586540165,0.001628,59398.0,59397.0,0.53444679]
["bitfinex","BTCUSD",1728586540375,0.001628,59398.0,59397.0,0.83122628]
["bitfinex","BTCUSD",1728586540826,0.001628,59398.0,59397.0,0.83322628]
["bitfinex","BTCUSD",1728586541293,0.001628,59398.0,59397.0,0.86222628]
["bitfinex","BTCUSD",1728586541985,0.001628,59398.0,59397.0,0.88548055]
["bitfinex","BTCUSD",1728586542467,0.001628,59398.0,59397.0,0.88748055]
["bitfinex","BTCUSD",1728586542900,0.001628,59398.0,59397.0,0.89248055]
["bitfinex","BTCUSD",1728586543323,0.001628,59398.0,59397.0,0.84522628]
["bitfinex","BTCUSD",1728586543531,0.001628,59398.0,59397.0,0.83822628]
["bitfinex","BTCUSD",1728586543752,0.001628,59398.0,59397.0,0.85322628]
["bitfinex","BTCUSD",1728586544001,0.001628,59398.0,59397.0,0.85122628]
["bitfinex","BTCUSD",1728586544212,0.001628,59398.0,59397.0,0.84422628]
["bitfinex","BTCUSD",1728586544431,0.001628,59398.0,59397.0,0.85722628]
["bitfinex","BTCUSD",1728586545119,0.001628,59398.0,59397.0,0.66044679]
["bitfinex","BTCUSD",1728586547080,0.001628,59398.0,59397.0,0.85722628]
["bitfinex","BTCUSD",1728586547309,0.001628,59398.0,59397.0,0.85922628]
["bitfinex","BTCUSD",1728586548411,0.001628,59398.0,59397.0,0.66044679]
["bitfinex","BTCUSD",1728586548614,0.001628,59398.0,59397.0,0.66918179]
["bitfinex","BTCUSD",1728586550265,0.001628,59398.0,59397.0,0.66718179]
["bitfinex","BTCUSD",1728586550677,0.001628,59398.0,59397.0,0.66918179]
["bitfinex","BTCUSD",1728586551739,0.001628,59398.0,59397.0,0.66718179]
["bitfinex","BTCUSD",1728586553658,0.001628,59398.0,59397.0,0.67003979]
["bitfinex","BTCUSD",1728586554982,0.001628,59398.0,59397.0,0.67203979]
["bitfinex","BTCUSD",1728586555191,0.001628,59398.0,59397.0,0.67003979]
["bitfinex","BTCUSD",1728586555415,0.001628,59398.0,59397.0,0.67203979]
["bitfinex","BTCUSD",1728586555625,0.001628,59398.0,59397.0,0.86881928]
["bitfinex","BTCUSD",1728586556696,0.001628,59398.0,59397.0,0.67003979]
["bitfinex","BTCUSD",1728586558256,0.001628,59398.0,59397.0,0.66718179]
["bitfinex","BTCUSD",1728586560321,0.001628,59398.0,59397.0,0.86596128]
["bitfinex","BTCUSD",1728586561401,0.001628,59398.0,59397.0,0.88896128]
["bitfinex","BTCUSD",1728586562433,0.001628,59398.0,59397.0,0.69218179]
["bitfinex","BTCUSD",1728586562873,0.001628,59398.0,59397.0,0.88896128]
["bitfinex","BTCUSD",1728586563129,0.001628,59398.0,59397.0,0.87596128]
["bitfinex","BTCUSD",1728586563506,0.001628,59398.0,59397.0,0.88996128]
["bitfinex","BTCUSD",1728586563872,0.001628,59398.0,59397.0,0.87596128]
["bitfinex","BTCUSD",1728586564255,0.001628,59398.0,59397.0,0.88896128]
["bitfinex","BTCUSD",1728586564462,0.001628,59398.0,59397.0,0.93860353]
["bitfinex","BTCUSD",1728586565334,0.001628,59398.0,59397.0,0.96342466]
["bitfinex","BTCUSD",1728586566334,0.001628,59398.0,59397.0,0.99324579]
["bitfinex","BTCUSD",1728586566775,0.001628,59398.0,59397.0,0.89396128]
["bitfinex","BTCUSD",1728586568259,0.001628,59398.0,59397.0,0.88896128]
["bitfinex","BTCUSD",1728586569355,0.001628,59398.0,59397.0,0.86596128]
["bitfinex","BTCUSD",1728586569808,0.001628,59398.0,59397.0,0.88896128]
["bitfinex","BTCUSD",1728586571530,0.001628,59398.0,59397.0,1.04369242]
["bitfinex","BTCUSD",1728586573368,0.001628,59398.0,59397.0,0.89396128]
["bitfinex","BTCUSD",1728586575074,0.001628,59398.0,59397.0,1.04399952]
["bitfinex","BTCUSD",1728586575280,0.25285089,59417.0,59406.0,0.028]
["bitfinex","BTCUSD",1728586575492,0.25285089,59417.0,59416.0,0.21832154]
["bitfinex","BTCUSD",1728586575700,0.0777,59421.0,59420.0,0.168293]
["bitfinex","BTCUSD",1728586575907,0.0777,59421.0,59420.0,0.36507249]
["bitfinex","BTCUSD",1728586576951,0.00011,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1728586577580,0.00011,59425.0,59424.0,0.36506149]
["bitfinex","BTCUSD",1728586578217,0.00011,59425.0,59424.0,0.168382]
["bitfinex","BTCUSD",1728586578412,0.00011,59425.0,59424.0,0.36516149]
["bitfinex","BTCUSD",1728586579082,0.00011,59425.0,59424.0,0.36616149]
["bitfinex","BTCUSD",1728586585625,0.00011,59425.0,59424.0,0.36516149]
["bitfinex","BTCUSD",1728586590576,0.00011,59425.0,59424.0,0.36816149]
["bitfinex","BTCUSD",1728586590985,0.000924,59425.0,59424.0,0.36816149]
["bitfinex","BTCUSD",1728586591413,0.000924,59425.0,59424.0,0.37016149]
["bitfinex","BTCUSD",1728586592290,0.1891,59434.0,59424.0,0.37016149]
["bitfinex","BTCUSD",1728586592291,0.25285089,59438.0,59425.0,0.336557]
["bitfinex","BTCUSD",1728586592502,0.33646,59443.0,59430.0,0.336529]
["bitfinex","BTCUSD",1728586592706,0.168248,59436.0,59430.0,0.336529]
["bitfinex","BTCUSD",1728586592972,0.504732,59438.0,59432.0,0.168259]
["bitfinex","BTCUSD",1728586593174,0.5057793,59441.0,59430.0,0.336529]
["bitfinex","BTCUSD",1728586593175,0.16824,59439.0,59434.0,0.168252]
["bitfinex","BTCUSD",1728586593405,0.16824,59439.0,59433.0,0.168254]
["bitfinex","BTCUSD",1728586593626,0.16824,59439.0,59431.0,0.336519]
["bitfinex","BTCUSD",1728586593852,0.16824,59439.0,59429.0,0.25285089]
["bitfinex","BTCUSD",1728586593853,0.1693093,59438.0,59429.0,0.25285089]
["bitfinex","BTCUSD",1728586594274,0.168251,59435.0,59429.0,0.25285089]
["bitfinex","BTCUSD",1728586594481,0.168255,59434.0,59429.0,0.25285089]
["bitfinex","BTCUSD",1728586594701,0.336496,59436.0,59429.0,0.25285089]
["bitfinex","BTCUSD",1728586594908,0.168255,59434.0,59429.0,0.25285089]
["bitfinex","BTCUSD",1728586595113,0.1693093,59438.0,59429.0,0.58938389]
["bitfinex","BTCUSD",1728586595319,0.269,59436.0,59430.0,0.168262]
["bitfinex","BTCUSD",1728586595579,0.269,59436.0,59429.0,0.25285089]
["bitfinex","BTCUSD",1728586595762,0.168252,59435.0,59429.0,0.42111689]
["bitfinex","BTCUSD",1728586596003,0.269,59436.0,59429.0,0.25285089]
["bitfinex","BTCUSD",1728586596219,0.437249,59436.0,59431.0,0.168261]
["bitfinex","BTCUSD",1728586596435,0.437249,59436.0,59430.0,0.168264]
["bitfinex","BTCUSD",1728586596653,0.437249,59436.0,59432.0,0.168259]
["bitfinex","BTCUSD",1728586596654,0.269,59436.0,59432.0,0.168259]
["bitfinex","BTCUSD",1728586596889,0.269,59436.0,59431.0,0.168261]
["bitfinex","BTCUSD",1728586597132,0.168251,59435.0,59430.0,0.168264]
["bitfinex","BTCUSD",1728586597604,0.437248,59436.0,59430.0,0.168264]
["bitfinex","BTCUSD",1728586597855,0.269,59436.0,59433.0,0.168255]
["bitfinex","BTCUSD",1728586598071,0.269,59436.0,59432.0,0.168259]
["bitfinex","BTCUSD",1728586598517,0.269,59436.0,59431.0,0.33652]
["bitfinex","BTCUSD",1728586598726,0.269,59436.0,59430.0,0.336528]
["bitfinex","BTCUSD",1728586598936,0.269,59436.0,59433.0,0.001]
["bitfinex","BTCUSD",1728586599855,0.269,59436.0,59434.0,0.168253]
["bitfinex","BTCUSD",1728586600081,0.269,59436.0,59433.0,0.001]
["bitfinex","BTCUSD",1728586600502,0.269,59436.0,59433.0,0.169254]
["bitfinex","BTCUSD",1728586600689,0.269,59436.0,59434.0,0.168252]
["bitfinex","BTCUSD",1728586600924,0.269,59436.0,59433.0,0.168256]
["bitfinex","BTCUSD",1728586601589,0.269,59436.0,59433.0,0.169256]
["bitfinex","BTCUSD",1728586601995,0.269,59436.0,59434.0,0.168253]
["bitfinex","BTCUSD",1728586602221,0.269,59436.0,59433.0,0.169256]
["bitfinex","BTCUSD",1728586602446,0.269,59436.0,59433.0,0.001]
["bitfinex","BTCUSD",1728586602666,0.269,59436.0,59434.0,0.168251]
["bitfinex","BTCUSD",1728586602897,0.269,59436.0,59433.0,0.001]
["bitfinex","BTCUSD",1728586603116,0.269,59436.0,59435.0,0.168251]
["bitfinex","BTCUSD",1728586603401,0.269,59436.0,59434.0,0.168252]
["bitfinex","BTCUSD",1728586603653,0.000814,59446.0,59435.0,0.38145532]
["bitfinex","BTCUSD",1728586603654,0.000814,59444.0,59435.0,0.38145532]
["bitfinex","BTCUSD",1728586603891,0.000814,59444.0,59443.0,0.268228]
["bitfinex","BTCUSD",1728586604119,0.000814,59444.0,59443.0,0.77674616]
["bitfinex","BTCUSD",1728586604335,0.000814,59444.0,59443.0,0.7035373]
["bitfinex","BTCUSD",1728586604781,0.000814,59444.0,59443.0,0.96074616]
["bitfinex","BTCUSD",1728586605556,0.000814,59444.0,59443.0,0.97274616]
["bitfinex","BTCUSD",1728586605769,0.000814,59444.0,59443.0,0.98474616]
["bitfinex","BTCUSD",1728586606428,0.000814,59444.0,59443.0,0.923325]
["bitfinex","BTCUSD",1728586609019,0.000814,59444.0,59443.0,0.4880157]
["bitfinex","BTCUSD",1728586609249,0.000814,59444.0,59443.0,0.3880157]
["bitfinex","BTCUSD",1728586609930,0.000814,59444.0,59443.0,0.192228]
["bitfinex","BTCUSD",1728586610139,0.000814,59444.0,59443.0,0.180228]
["bitfinex","BTCUSD",1728586610553,0.000814,59444.0,59443.0,0.172228]
["bitfinex","BTCUSD",1728586611001,0.000814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586611204,0.000814,59444.0,59443.0,0.169228]
["bitfinex","BTCUSD",1728586612760,0.000814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586613799,0.001814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586614000,0.001814,59444.0,59426.0,0.3713877]
["bitfinex","BTCUSD",1728586614234,0.001814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586614235,0.000814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586614458,0.001814,59444.0,59443.0,0.169228]
["bitfinex","BTCUSD",1728586614705,0.001814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586615107,0.002814,59444.0,59443.0,0.170228]
["bitfinex","BTCUSD",1728586616303,0.002814,59444.0,59443.0,0.169228]
["bitfinex","BTCUSD",1728586616534,0.000814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586618185,0.000814,59444.0,59442.0,0.36646]
["bitfinex","BTCUSD",1728586618582,0.000814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586618755,0.000814,59444.0,59442.0,0.03]
["bitfinex","BTCUSD",1728586618990,0.000814,59444.0,59442.0,0.19823]
["bitfinex","BTCUSD",1728586619355,0.000814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586619557,0.000814,59444.0,59442.0,0.03]
["bitfinex","BTCUSD",1728586620019,0.000814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586620262,0.168228,59443.0,59442.0,0.03]
["bitfinex","BTCUSD",1728586620494,0.000814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586621459,0.000814,59444.0,59443.0,0.170228]
["bitfinex","BTCUSD",1728586621685,0.000814,59444.0,59443.0,0.169228]
["bitfinex","BTCUSD",1728586622140,0.000814,59444.0,59443.0,0.42207889]
["bitfinex","BTCUSD",1728586622383,0.000814,59444.0,59443.0,0.59138819]
["bitfinex","BTCUSD",1728586622596,0.000814,59444.0,59443.0,0.3375373]
["bitfinex","BTCUSD",1728586622815,0.000814,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728586623032,0.000814,59444.0,59443.0,0.42107889]
["bitfinex","BTCUSD",1728586623258,0.000814,59444.0,59443.0,0.3375373]
["bitfinex","BTCUSD",1728586623749,0.000814,59444.0,59443.0,0.3455373]
["bitfinex","BTCUSD",1728586624186,0.000814,59444.0,59443.0,0.88608819]
["bitfinex","BTCUSD",1728586624408,0.000814,59444.0,59443.0,0.6362373]
["bitfinex","BTCUSD",1728586624626,0.000814,59444.0,59443.0,0.6332373]
["bitfinex","BTCUSD",1728586624846,0.000814,59444.0,59443.0,0.6412373]
["bitfinex","BTCUSD",1728586625060,0.000814,59446.0,59445.0,0.268222]
["bitfinex","BTCUSD",1728586625290,0.000814,59446.0,59445.0,0.4375313]
["bitfinex","BTCUSD",1728586625531,0.000814,59446.0,59445.0,0.638319]
["bitfinex","BTCUSD",1728586626416,0.000814,59446.0,59445.0,0.633319]
["bitfinex","BTCUSD",1728586626700,0.000814,59446.0,59445.0,0.4640097]
["bitfinex","BTCUSD",1728586626920,0.000814,59446.0,59445.0,0.3640097]
["bitfinex","BTCUSD",1728586627149,0.000814,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1728586627378,0.000814,59446.0,59445.0,0.179222]
["bitfinex","BTCUSD",1728586628056,0.000814,59446.0,59445.0,0.63686059]
["bitfinex","BTCUSD",1728586628272,0.000814,59446.0,59445.0,0.3730097]
["bitfinex","BTCUSD",1728586628511,0.000814,59446.0,59445.0,0.186222]
["bitfinex","BTCUSD",1728586628980,0.000814,59446.0,59445.0,0.177222]
["bitfinex","BTCUSD",1728586629423,0.000814,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1728586629651,0.000814,59446.0,59445.0,0.174222]
["bitfinex","BTCUSD",1728586631116,0.000814,59446.0,59445.0,0.180953]
["bitfinex","BTCUSD",1728586632072,0.000814,59446.0,59445.0,0.174953]
["bitfinex","BTCUSD",1728586632797,0.000814,59446.0,59445.0,0.175953]
["bitfinex","BTCUSD",1728586635383,0.00051209,59446.0,59445.0,0.175953]
["bitfinex","BTCUSD",1728586635633,0.00051209,59446.0,59445.0,0.3452623]
["bitfinex","BTCUSD",1728586635870,0.00051209,59446.0,59445.0,0.4281623]
["bitfinex","BTCUSD",1728586636109,0.00051209,59446.0,59445.0,0.4238443]
["bitfinex","BTCUSD",1728586636599,0.00051209,59446.0,59445.0,0.4278443]
["bitfinex","BTCUSD",1728586636820,0.00051209,59446.0,59445.0,0.4308443]
["bitfinex","BTCUSD",1728586638030,0.00051209,59446.0,59445.0,0.5308443]
["bitfinex","BTCUSD",1728586638736,0.00051209,59446.0,59445.0,0.5268443]
["bitfinex","BTCUSD",1728586638974,0.00051209,59446.0,59445.0,0.5328443]
["bitfinex","BTCUSD",1728586639497,9e-08,59446.0,59445.0,0.5308443]
["bitfinex","BTCUSD",1728586639778,9e-08,59446.0,59445.0,0.7361443]
["bitfinex","BTCUSD",1728586640044,9e-08,59446.0,59445.0,0.78003629]
["bitfinex","BTCUSD",1728586640563,0.000813,59458.0,59445.0,0.78003629]
["bitfinex","BTCUSD",1728586640564,0.000813,59458.0,59457.0,0.348688]
["bitfinex","BTCUSD",1728586640837,0.000813,59458.0,59457.0,0.902085]
["bitfinex","BTCUSD",1728586641347,0.000813,59458.0,59457.0,0.7062973]
["bitfinex","BTCUSD",1728586642110,0.000813,59458.0,59457.0,0.536988]
["bitfinex","BTCUSD",1728586643250,0.000813,59458.0,59457.0,0.548988]
["bitfinex","BTCUSD",1728586643511,0.000813,59458.0,59457.0,0.536988]
["bitfinex","BTCUSD",1728586643750,0.000813,59458.0,59457.0,0.547988]
["bitfinex","BTCUSD",1728586644256,0.000813,59458.0,59457.0,0.557988]
["bitfinex","BTCUSD",1728586644491,0.000813,59458.0,59457.0,0.547988]
["bitfinex","BTCUSD",1728586644706,0.000813,59458.0,59457.0,0.913085]
["bitfinex","BTCUSD",1728586644935,0.000813,59458.0,59457.0,0.902085]
["bitfinex","BTCUSD",1728586645145,0.000813,59458.0,59457.0,0.912085]
["bitfinex","BTCUSD",1728586645807,0.000813,59458.0,59457.0,0.921085]
["bitfinex","BTCUSD",1728586646046,0.000813,59458.0,59457.0,0.7252973]
["bitfinex","BTCUSD",1728586648646,0.000813,59458.0,59457.0,0.72524663]
["bitfinex","BTCUSD",1728586649385,0.000813,59458.0,59457.0,0.53694663]
["bitfinex","BTCUSD",1728586649815,0.000813,59458.0,59457.0,0.45644663]
["bitfinex","BTCUSD",1728586650881,0.000813,59458.0,59457.0,0.28713733]
["bitfinex","BTCUSD",1728586651364,0.000813,59458.0,59457.0,0.18713733]
["bitfinex","BTCUSD",1728586651812,0.000813,59458.0,59457.0,0.019]
["bitfinex","BTCUSD",1728586652046,0.000813,59458.0,59457.0,0.187188]
["bitfinex","BTCUSD",1728586652255,0.000813,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1728586652478,0.000813,59458.0,59457.0,0.176188]
["bitfinex","BTCUSD",1728586652735,0.4375223,59458.0,59457.0,0.008]
["bitfinex","BTCUSD",1728586652952,0.6057073,59458.0,59457.0,0.008]
["bitfinex","BTCUSD",1728586653167,0.6057073,59458.0,59457.0,0.015]
["bitfinex","BTCUSD",1728586653385,0.6057073,59458.0,59457.0,0.008]
["bitfinex","BTCUSD",1728586653819,0.1682,59453.0,59450.0,0.42105889]
["bitfinex","BTCUSD",1728586654040,0.168205,59451.0,59450.0,0.25285089]
["bitfinex","BTCUSD",1728586654254,0.168205,59451.0,59445.0,0.338069]
["bitfinex","BTCUSD",1728586654255,0.16821,59450.0,59446.0,0.42106989]
["bitfinex","BTCUSD",1728586654474,0.168212,59449.0,59446.0,0.42106989]
["bitfinex","BTCUSD",1728586654708,0.168212,59449.0,59446.0,0.168219]
["bitfinex","BTCUSD",1728586654709,0.2624,59448.0,59446.0,0.168219]
["bitfinex","BTCUSD",1728586654933,0.2624,59448.0,59445.0,0.001626]
["bitfinex","BTCUSD",1728586654934,0.173219,59446.0,59445.0,0.001626]
["bitfinex","BTCUSD",1728586655146,0.1743093,59446.0,59445.0,0.169848]
["bitfinex","BTCUSD",1728586655356,0.3425283,59446.0,59445.0,0.001626]
["bitfinex","BTCUSD",1728586656464,0.3425283,59446.0,59445.0,0.002626]
["bitfinex","BTCUSD",1728586656465,0.3445283,59446.0,59445.0,0.002626]
["bitfinex","BTCUSD",1728586656676,0.3445283,59446.0,59445.0,0.001626]
["bitfinex","BTCUSD",1728586657158,0.565316,59446.0,59445.0,0.002626]
["bitfinex","BTCUSD",1728586657410,0.565316,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586657648,0.7153736,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586657850,0.7153736,59446.0,59445.0,0.002626]
["bitfinex","BTCUSD",1728586658061,0.7153736,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586658062,0.565316,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586659702,0.567316,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586659924,0.565316,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586660160,0.3695283,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586663680,0.1783093,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586664347,0.3465283,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586664618,0.1783093,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586664854,0.1783093,59446.0,59445.0,0.171848]
["bitfinex","BTCUSD",1728586665063,0.3465283,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586665507,0.1733093,59446.0,59445.0,0.171848]
["bitfinex","BTCUSD",1728586665924,0.1783093,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586666553,0.1783093,59446.0,59445.0,0.171848]
["bitfinex","BTCUSD",1728586666775,0.1783093,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586666978,0.1733093,59446.0,59445.0,0.003626]
["bitfinex","BTCUSD",1728586667196,0.004,59446.0,59445.0,0.171848]
["bitfinex","BTCUSD",1728586667632,0.004,59446.0,59445.0,0.3676357]
["bitfinex","BTCUSD",1728586668078,0.004,59446.0,59445.0,0.4564667]
["bitfinex","BTCUSD",1728586668331,0.004,59446.0,59445.0,0.625776]
["bitfinex","BTCUSD",1728586668543,0.004,59446.0,59445.0,0.725776]
["bitfinex","BTCUSD",1728586668972,0.000813,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1728586670777,0.000813,59458.0,59457.0,0.171188]
["bitfinex","BTCUSD",1728586671630,0.000813,59458.0,59457.0,0.174188]
["bitfinex","BTCUSD",1728586671852,0.000813,59458.0,59457.0,0.171188]
["bitfinex","BTCUSD",1728586672077,0.000813,59458.0,59457.0,0.169188]
["bitfinex","BTCUSD",1728586672313,0.000813,59458.0,59457.0,0.177188]
["bitfinex","BTCUSD",1728586672769,0.000813,59458.0,59457.0,0.169188]
["bitfinex","BTCUSD",1728586672981,0.000813,59458.0,59457.0,0.170188]
["bitfinex","BTCUSD",1728586674487,0.000813,59458.0,59457.0,0.435988]
["bitfinex","BTCUSD",1728586675165,0.000813,59458.0,59457.0,0.437614]
["bitfinex","BTCUSD",1728586676311,0.000813,59458.0,59457.0,0.7069233]
["bitfinex","BTCUSD",1728586678092,0.000813,59458.0,59457.0,0.902711]
["bitfinex","BTCUSD",1728586678753,0.000813,59458.0,59457.0,0.952811]
["bitfinex","BTCUSD",1728586681898,0.000813,59458.0,59457.0,0.954811]
["bitfinex","BTCUSD",1728586683230,0.000813,59481.0,59457.0,0.954811]
["bitfinex","BTCUSD",1728586683231,0.000813,59481.0,59459.0,0.005]
["bitfinex","BTCUSD",1728586683498,0.0157979,59505.0,59497.0,0.168075]
["bitfinex","BTCUSD",1728586683499,0.27759594,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1728586683722,0.27759594,59498.0,59497.0,0.4638627]
["bitfinex","BTCUSD",1728586683723,0.25285089,59498.0,59497.0,0.4638627]
["bitfinex","BTCUSD",1728586683955,0.000814,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1728586685249,0.000814,59504.0,59503.0,0.173058]
["bitfinex","BTCUSD",1728586685663,0.000814,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1728586686092,0.000814,59504.0,59503.0,0.004]
["bitfinex","BTCUSD",1728586686300,0.000814,59504.0,59503.0,0.173058]
["bitfinex","BTCUSD",1728586686506,0.000814,59504.0,59503.0,0.005]
["bitfinex","BTCUSD",1728586686725,0.1701233,59504.0,59503.0,0.005]
["bitfinex","BTCUSD",1728586686937,0.4240783,59504.0,59503.0,0.005]
["bitfinex","BTCUSD",1728586687146,0.642866,59504.0,59503.0,0.005]
["bitfinex","BTCUSD",1728586688275,0.005,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1728586688488,0.1743093,59499.0,59495.0,0.336157]
["bitfinex","BTCUSD",1728586688697,0.1743093,59499.0,59493.0,0.25285089]
["bitfinex","BTCUSD",1728586688698,0.1743093,59499.0,59497.0,0.33615]
["bitfinex","BTCUSD",1728586688896,0.1743093,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1728586689102,0.1743093,59499.0,59497.0,0.168075]
["bitfinex","BTCUSD",1728586689517,0.1743093,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1728586689964,0.104714,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1728586689965,0.000814,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1728586690162,0.000814,59504.0,59503.0,0.3638457]
["bitfinex","BTCUSD",1728586691299,0.000814,59504.0,59503.0,0.78600589]
["bitfinex","BTCUSD",1728586691509,0.000814,59504.0,59503.0,1.0966427]
["bitfinex","BTCUSD",1728586691720,0.000814,59504.0,59503.0,0.900855]
["bitfinex","BTCUSD",1728586691905,0.000814,59504.0,59503.0,0.908855]
["bitfinex","BTCUSD",1728586692156,0.000814,59504.0,59503.0,0.900855]
["bitfinex","BTCUSD",1728586692383,0.000814,59504.0,59503.0,0.905855]
["bitfinex","BTCUSD",1728586692604,0.000814,59504.0,59503.0,0.919855]
["bitfinex","BTCUSD",1728586692785,0.000814,59504.0,59503.0,0.900855]
["bitfinex","BTCUSD",1728586693000,0.000814,59504.0,59503.0,1.0966427]
["bitfinex","BTCUSD",1728586693211,0.000814,59504.0,59503.0,1.1266427]
["bitfinex","BTCUSD",1728586693346,0.000814,59504.0,59503.0,0.930855]
["bitfinex","BTCUSD",1728586693745,0.000814,59504.0,59503.0,1.1246427]
["bitfinex","BTCUSD",1728586693961,0.000814,59504.0,59503.0,1.1266427]
["bitfinex","BTCUSD",1728586694377,0.000814,59504.0,59503.0,1.0986427]
["bitfinex","BTCUSD",1728586694581,0.000814,59504.0,59503.0,1.1106427]
["bitfinex","BTCUSD",1728586694793,0.000814,59504.0,59503.0,0.7330673]
["bitfinex","BTCUSD",1728586695008,0.000814,59504.0,59503.0,0.7455457]
["bitfinex","BTCUSD",1728586695473,0.000814,59504.0,59503.0,0.3918457]
["bitfinex","BTCUSD",1728586695684,0.000814,59504.0,59503.0,0.182058]
["bitfinex","BTCUSD",1728586696321,0.000814,59504.0,59503.0,0.196058]
["bitfinex","BTCUSD",1728586697409,0.000814,59504.0,59503.0,0.182058]
["bitfinex","BTCUSD",1728586697629,0.000814,59504.0,59503.0,0.196058]
["bitfinex","BTCUSD",1728586697795,0.000814,59504.0,59503.0,0.3648457]
["bitfinex","BTCUSD",1728586698238,0.0066119,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586700677,0.0076119,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586701039,0.0066119,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586701303,0.0066119,59505.0,59504.0,0.170055]
["bitfinex","BTCUSD",1728586701507,0.0066119,59505.0,59504.0,0.173055]
["bitfinex","BTCUSD",1728586701965,0.0066119,59505.0,59504.0,0.170055]
["bitfinex","BTCUSD",1728586702158,0.0066119,59505.0,59504.0,0.42590589]
["bitfinex","BTCUSD",1728586702407,0.0066119,59505.0,59504.0,0.173055]
["bitfinex","BTCUSD",1728586702617,0.0066119,59505.0,59504.0,0.171055]
["bitfinex","BTCUSD",1728586703832,0.0066119,59505.0,59504.0,0.05]
["bitfinex","BTCUSD",1728586704041,0.0066119,59505.0,59504.0,0.219055]
["bitfinex","BTCUSD",1728586704448,0.0076119,59505.0,59504.0,0.219055]
["bitfinex","BTCUSD",1728586704656,0.0076119,59505.0,59504.0,0.218055]
["bitfinex","BTCUSD",1728586705007,0.0086119,59505.0,59504.0,0.219055]
["bitfinex","BTCUSD",1728586705215,0.0086119,59505.0,59504.0,0.051]
["bitfinex","BTCUSD",1728586705627,0.3509742,59505.0,59504.0,0.051]
["bitfinex","BTCUSD",1728586705855,0.4297742,59505.0,59504.0,0.051]
["bitfinex","BTCUSD",1728586706012,0.55983059,59505.0,59504.0,0.051]
["bitfinex","BTCUSD",1728586706207,0.77861829,59505.0,59504.0,0.051]
["bitfinex","BTCUSD",1728586706648,0.97501829,59505.0,59504.0,0.051]
["bitfinex","BTCUSD",1728586707083,0.97701829,59505.0,59504.0,0.051]
["bitfinex","BTCUSD",1728586707299,0.97301829,59505.0,59504.0,0.05]
["bitfinex","BTCUSD",1728586707521,0.173058,59503.0,59502.0,0.03]
["bitfinex","BTCUSD",1728586707731,0.3653673,59503.0,59502.0,0.03]
["bitfinex","BTCUSD",1728586707947,0.3673673,59503.0,59502.0,0.03]
["bitfinex","BTCUSD",1728586708638,0.3653673,59503.0,59502.0,0.03]
["bitfinex","BTCUSD",1728586708855,0.53781,59503.0,59502.0,0.03]
["bitfinex","BTCUSD",1728586709303,0.3683673,59503.0,59502.0,0.03]
["bitfinex","BTCUSD",1728586710038,0.3693673,59503.0,59502.0,0.03]
["bitfinex","BTCUSD",1728586710217,0.3463673,59503.0,59502.0,0.03]
["bitfinex","BTCUSD",1728586710479,0.3653673,59503.0,59502.0,0.03]
["bitfinex","BTCUSD",1728586710694,0.3653673,59503.0,59502.0,0.031]
["bitfinex","BTCUSD",1728586710914,0.3653673,59503.0,59502.0,0.034]
["bitfinex","BTCUSD",1728586711329,0.47947776,59503.0,59502.0,0.037]
["bitfinex","BTCUSD",1728586711542,0.3653673,59503.0,59502.0,0.037]
["bitfinex","BTCUSD",1728586712707,0.3423673,59503.0,59502.0,0.037]
["bitfinex","BTCUSD",1728586716023,0.3423673,59503.0,59502.0,0.033]
["bitfinex","BTCUSD",1728586716254,0.3423673,59503.0,59502.0,0.038]
["bitfinex","BTCUSD",1728586716695,0.3423673,59503.0,59502.0,0.035]
["bitfinex","BTCUSD",1728586716931,0.1743093,59503.0,59502.0,0.039]
["bitfinex","BTCUSD",1728586718739,0.1693093,59503.0,59502.0,0.207061]
["bitfinex","BTCUSD",1728586719420,0.0074259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586720536,0.0124259,59505.0,59504.0,0.169055]
["bitfinex","BTCUSD",1728586720750,0.0074259,59505.0,59504.0,0.169055]
["bitfinex","BTCUSD",1728586721204,0.0104259,59505.0,59504.0,0.169055]
["bitfinex","BTCUSD",1728586721413,0.0074259,59505.0,59504.0,0.169055]
["bitfinex","BTCUSD",1728586721859,0.0084259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586726655,0.0084259,59505.0,59503.0,0.168056]
["bitfinex","BTCUSD",1728586726901,0.0084259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586727127,0.0084259,59505.0,59502.0,0.367749]
["bitfinex","BTCUSD",1728586727128,0.1777352,59505.0,59502.0,0.199688]
["bitfinex","BTCUSD",1728586727347,0.3373653,59504.0,59502.0,0.031628]
["bitfinex","BTCUSD",1728586727577,0.168058,59503.0,59502.0,0.031628]
["bitfinex","BTCUSD",1728586727787,0.538155,59503.0,59502.0,0.031628]
["bitfinex","BTCUSD",1728586728422,0.538155,59503.0,59502.0,0.032628]
["bitfinex","BTCUSD",1728586729108,0.539155,59503.0,59502.0,0.032628]
["bitfinex","BTCUSD",1728586730522,0.539155,59503.0,59502.0,0.033628]
["bitfinex","BTCUSD",1728586730763,0.539155,59503.0,59502.0,0.032628]
["bitfinex","BTCUSD",1728586730764,0.63457123,59503.0,59502.0,0.032628]
["bitfinex","BTCUSD",1728586731005,0.74287123,59503.0,59502.0,0.033628]
["bitfinex","BTCUSD",1728586731241,0.79139629,59503.0,59502.0,0.033628]
["bitfinex","BTCUSD",1728586731482,0.78839629,59503.0,59502.0,0.032628]
["bitfinex","BTCUSD",1728586731714,0.79139629,59503.0,59502.0,0.033628]
["bitfinex","BTCUSD",1728586732183,0.79339629,59503.0,59502.0,0.033628]
["bitfinex","BTCUSD",1728586732875,0.79139629,59503.0,59502.0,0.033628]
["bitfinex","BTCUSD",1728586733375,0.79339629,59503.0,59502.0,0.033628]
["bitfinex","BTCUSD",1728586733628,0.59560859,59503.0,59502.0,0.033628]
["bitfinex","BTCUSD",1728586733864,0.79139629,59503.0,59502.0,0.033628]
["bitfinex","BTCUSD",1728586734133,0.71309629,59503.0,59502.0,0.033628]
["bitfinex","BTCUSD",1728586734368,0.71309629,59503.0,59502.0,0.201689]
["bitfinex","BTCUSD",1728586734369,0.05352506,59503.0,59502.0,0.201689]
["bitfinex","BTCUSD",1728586734601,0.003,59503.0,59502.0,0.201689]
["bitfinex","BTCUSD",1728586734832,0.0124259,59505.0,59502.0,0.031628]
["bitfinex","BTCUSD",1728586735034,0.1817352,59505.0,59502.0,0.031628]
["bitfinex","BTCUSD",1728586735297,0.008,59503.0,59502.0,0.201689]
["bitfinex","BTCUSD",1728586735780,0.008,59503.0,59502.0,0.200689]
["bitfinex","BTCUSD",1728586735781,0.002,59503.0,59502.0,0.200689]
["bitfinex","BTCUSD",1728586736016,0.008,59503.0,59502.0,0.200689]
["bitfinex","BTCUSD",1728586736473,0.006,59503.0,59502.0,0.199689]
["bitfinex","BTCUSD",1728586736683,0.006,59503.0,59502.0,0.200689]
["bitfinex","BTCUSD",1728586736869,0.013,59503.0,59502.0,0.200689]
["bitfinex","BTCUSD",1728586739366,0.013,59503.0,59502.0,0.250789]
["bitfinex","BTCUSD",1728586739803,0.007,59503.0,59502.0,0.250789]
["bitfinex","BTCUSD",1728586740038,0.0074259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586740295,0.0074259,59505.0,59503.0,0.336115]
["bitfinex","BTCUSD",1728586740296,0.0074259,59505.0,59503.0,0.168058]
["bitfinex","BTCUSD",1728586741041,0.0074259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586741280,0.0074259,59505.0,59502.0,0.081728]
["bitfinex","BTCUSD",1728586741520,0.168056,59504.0,59502.0,0.081728]
["bitfinex","BTCUSD",1728586741758,0.0114259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586742440,0.0144259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586742669,0.0104259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586742899,0.0074259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586743130,0.0114259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586743347,0.0074259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586743812,0.0094259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586744267,0.0104259,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586747308,0.0104259,59505.0,59504.0,0.6301427]
["bitfinex","BTCUSD",1728586747526,0.0104259,59505.0,59504.0,0.6317707]
["bitfinex","BTCUSD",1728586748874,0.0104259,59505.0,59504.0,1.05393089]
["bitfinex","BTCUSD",1728586749104,0.0104259,59505.0,59504.0,0.80108]
["bitfinex","BTCUSD",1728586750061,0.0084259,59505.0,59504.0,0.80108]
["bitfinex","BTCUSD",1728586750300,0.0084259,59505.0,59504.0,0.81008]
["bitfinex","BTCUSD",1728586750521,0.0084259,59505.0,59504.0,0.81208]
["bitfinex","BTCUSD",1728586751193,0.0084259,59505.0,59504.0,0.6427707]
["bitfinex","BTCUSD",1728586751657,0.0084259,59505.0,59504.0,0.6407707]
["bitfinex","BTCUSD",1728586751896,0.0084259,59505.0,59504.0,0.6497707]
["bitfinex","BTCUSD",1728586752579,0.0084259,59505.0,59504.0,0.453983]
["bitfinex","BTCUSD",1728586752794,0.0084259,59505.0,59504.0,0.187683]
["bitfinex","BTCUSD",1728586754379,0.0054259,59505.0,59504.0,0.187683]
["bitfinex","BTCUSD",1728586756879,0.0054259,59505.0,59504.0,0.237783]
["bitfinex","BTCUSD",1728586758058,0.0054259,59505.0,59504.0,0.069728]
["bitfinex","BTCUSD",1728586758289,0.0054259,59505.0,59504.0,0.237783]
["bitfinex","BTCUSD",1728586758750,0.0054259,59505.0,59504.0,0.228783]
["bitfinex","BTCUSD",1728586759616,0.0044259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586760076,0.0064259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586760291,0.0064259,59505.0,59504.0,0.225783]
["bitfinex","BTCUSD",1728586760292,0.0074259,59505.0,59504.0,0.225783]
["bitfinex","BTCUSD",1728586760730,0.0074259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586760731,0.0064259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586760942,0.0064259,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586761190,0.0064259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586761191,0.0074259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586761602,0.1754789,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586761808,0.0074259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586762500,0.1754789,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586762739,0.3447882,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586762993,0.4258882,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586763241,0.57274639,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586763707,0.57074639,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586763994,0.47221796,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586764231,0.47721796,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586764472,0.52766387,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586764709,0.52066387,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586764940,0.52066387,59505.0,59504.0,0.060728]
["bitfinex","BTCUSD",1728586765183,0.6875224,59505.0,59504.0,0.060728]
["bitfinex","BTCUSD",1728586765698,0.0044259,59505.0,59504.0,0.060728]
["bitfinex","BTCUSD",1728586765935,0.0044259,59505.0,59504.0,0.228783]
["bitfinex","BTCUSD",1728586766626,0.0044259,59505.0,59504.0,0.223783]
["bitfinex","BTCUSD",1728586767761,0.0044259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586768004,0.0044259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586768005,0.0124259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586768218,0.0124259,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586768219,0.4611882,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586768452,0.8176151,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586768662,0.8176151,59505.0,59504.0,0.053728]
["bitfinex","BTCUSD",1728586768663,0.8266151,59505.0,59504.0,0.053728]
["bitfinex","BTCUSD",1728586769378,0.8266151,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586769379,0.8176151,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586769811,0.83599305,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586770029,0.44862509,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586770240,0.3487882,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586771336,0.3487882,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586771631,0.5655759,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586771855,0.70653086,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586772072,0.86645273,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586772301,0.66866503,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586772537,0.85545273,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586772766,0.69553086,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586772995,0.69953086,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586773205,0.70953086,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586773422,0.71153086,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586773638,0.80153086,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586773871,0.97097356,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586774103,0.96497356,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586774331,0.96597356,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586774561,0.71703086,59505.0,59504.0,0.051728]
["bitfinex","BTCUSD",1728586774781,0.6665759,59505.0,59504.0,0.053728]
["bitfinex","BTCUSD",1728586775688,0.6655759,59505.0,59504.0,0.053728]
["bitfinex","BTCUSD",1728586776155,0.0044259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586777306,0.0074259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586777742,0.0044259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586777962,0.0134259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586778172,0.0124259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586778598,0.0214259,59505.0,59504.0,0.221783]
["bitfinex","BTCUSD",1728586778815,0.0214259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586779291,0.0134259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586779505,0.0184259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586779718,0.0244259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586780151,0.0194259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586780411,0.0254259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586780874,0.0104259,59505.0,59504.0,0.219783]
["bitfinex","BTCUSD",1728586781112,0.0174259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586781543,0.1854789,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586781783,0.0174259,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586781977,0.0174259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586784287,0.0174259,59505.0,59504.0,0.052728]
["bitfinex","BTCUSD",1728586784507,0.0174259,59505.0,59504.0,0.220783]
["bitfinex","BTCUSD",1728586787143,0.0174259,59505.0,59504.0,0.410583]
["bitfinex","BTCUSD",1728586788398,0.0104259,59505.0,59504.0,0.409583]
["bitfinex","BTCUSD",1728586788628,0.25366489,59518.0,59504.0,0.794125]
["bitfinex","BTCUSD",1728586788629,0.000814,59518.0,59504.0,0.794125]
["bitfinex","BTCUSD",1728586788854,0.000814,59518.0,59517.0,0.437519]
["bitfinex","BTCUSD",1728586789293,0.000814,59518.0,59517.0,0.6333067]
["bitfinex","BTCUSD",1728586790187,0.000814,59518.0,59517.0,0.441519]
["bitfinex","BTCUSD",1728586790615,0.000814,59518.0,59517.0,0.437519]
["bitfinex","BTCUSD",1728586790827,0.001814,59518.0,59517.0,0.437519]
["bitfinex","BTCUSD",1728586791075,0.001814,59518.0,59517.0,0.252519]
["bitfinex","BTCUSD",1728586792383,0.001814,59518.0,59517.0,0.250519]
["bitfinex","BTCUSD",1728586792598,0.001814,59518.0,59517.0,0.252519]
["bitfinex","BTCUSD",1728586793713,0.001814,59518.0,59517.0,0.170019]
["bitfinex","BTCUSD",1728586799157,0.001814,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1728586799158,0.1711233,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1728586799372,0.3391393,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1728586799579,0.3391393,59518.0,59517.0,0.170019]
["bitfinex","BTCUSD",1728586799580,0.1711233,59518.0,59517.0,0.170019]
["bitfinex","BTCUSD",1728586799789,0.1711233,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1728586800017,0.1711233,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1728586800018,0.1701233,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1728586800268,0.3381393,59518.0,59517.0,0.00096]
["bitfinex","BTCUSD",1728586800472,0.3381393,59518.0,59517.0,0.00196]
["bitfinex","BTCUSD",1728586800473,0.47565633,59518.0,59517.0,0.00196]
["bitfinex","BTCUSD",1728586800737,0.47565633,59518.0,59502.0,0.67079989]
["bitfinex","BTCUSD",1728586800738,0.168053,59505.0,59502.0,0.001728]
["bitfinex","BTCUSD",1728586800976,0.3918407,59505.0,59503.0,0.28285089]
["bitfinex","BTCUSD",1728586801186,0.60024337,59505.0,59503.0,0.03]
["bitfinex","BTCUSD",1728586801441,0.60024337,59505.0,59502.0,0.001728]
["bitfinex","BTCUSD",1728586801442,0.65060425,59505.0,59502.0,0.001728]
["bitfinex","BTCUSD",1728586801646,1.05060425,59505.0,59502.0,0.001728]
["bitfinex","BTCUSD",1728586801882,1.21991355,59505.0,59504.0,0.03659697]
["bitfinex","BTCUSD",1728586802097,0.298058,59503.0,59502.0,0.001728]
["bitfinex","BTCUSD",1728586802339,0.173106,59486.0,59485.0,0.001628]
["bitfinex","BTCUSD",1728586802541,0.59175117,59486.0,59485.0,0.001628]
["bitfinex","BTCUSD",1728586803477,0.4654153,59486.0,59485.0,0.003628]
["bitfinex","BTCUSD",1728586803938,0.4654153,59486.0,59485.0,0.005628]
["bitfinex","BTCUSD",1728586804371,0.49164224,59486.0,59485.0,0.005628]
["bitfinex","BTCUSD",1728586804584,0.66108494,59486.0,59485.0,0.005628]
["bitfinex","BTCUSD",1728586804796,0.48964224,59486.0,59485.0,0.005628]
["bitfinex","BTCUSD",1728586805211,0.48964224,59486.0,59485.0,0.003628]
["bitfinex","BTCUSD",1728586805830,0.48964224,59486.0,59485.0,0.006628]
["bitfinex","BTCUSD",1728586806258,0.49164224,59486.0,59485.0,0.006628]
["bitfinex","BTCUSD",1728586806474,0.48964224,59486.0,59485.0,0.003628]
["bitfinex","BTCUSD",1728586806678,0.63541078,59486.0,59485.0,0.006628]
["bitfinex","BTCUSD",1728586807651,0.63541078,59486.0,59485.0,0.004628]
["bitfinex","BTCUSD",1728586807888,0.49164224,59486.0,59485.0,0.004628]
["bitfinex","BTCUSD",1728586808135,0.002,59486.0,59485.0,0.172737]
["bitfinex","BTCUSD",1728586808357,0.002,59486.0,59485.0,0.169737]
["bitfinex","BTCUSD",1728586808984,0.003,59486.0,59485.0,0.169737]
["bitfinex","BTCUSD",1728586809468,0.002,59486.0,59485.0,0.169737]
["bitfinex","BTCUSD",1728586809902,0.005,59486.0,59485.0,0.170737]
["bitfinex","BTCUSD",1728586810337,0.29364517,59494.0,59490.0,0.336187]
["bitfinex","BTCUSD",1728586810547,0.46295447,59494.0,59491.0,0.168092]
["bitfinex","BTCUSD",1728586810785,0.29364517,59498.0,59485.0,0.001628]
["bitfinex","BTCUSD",1728586811020,0.782214,59518.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586811021,0.4,59508.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586811503,0.25285089,59509.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586811808,0.168051,59506.0,59501.0,0.336125]
["bitfinex","BTCUSD",1728586812031,0.1701233,59505.0,59496.0,0.25285089]
["bitfinex","BTCUSD",1728586812465,0.1701233,59505.0,59500.0,0.168066]
["bitfinex","BTCUSD",1728586812466,0.168057,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1728586812909,0.5062303,59505.0,59498.0,0.336144]
["bitfinex","BTCUSD",1728586812910,0.29364517,59502.0,59498.0,0.336144]
["bitfinex","BTCUSD",1728586813147,0.29364517,59502.0,59500.0,0.168066]
["bitfinex","BTCUSD",1728586813580,0.341922,59505.0,59502.0,0.33612]
["bitfinex","BTCUSD",1728586813581,0.000814,59505.0,59502.0,0.33612]
["bitfinex","BTCUSD",1728586813797,0.000814,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586815150,0.001814,59505.0,59504.0,0.168055]
["bitfinex","BTCUSD",1728586815656,0.008814,59505.0,59504.0,0.59021519]
["bitfinex","BTCUSD",1728586815894,0.008814,59505.0,59504.0,0.5267643]
["bitfinex","BTCUSD",1728586816133,0.006814,59505.0,59504.0,0.5267643]
["bitfinex","BTCUSD",1728586816613,0.008814,59505.0,59504.0,0.5277643]
["bitfinex","BTCUSD",1728586816822,0.002814,59505.0,59504.0,0.5277643]
["bitfinex","BTCUSD",1728586817241,0.010814,59505.0,59504.0,0.359455]
["bitfinex","BTCUSD",1728586817452,0.010814,59505.0,59504.0,0.358455]
["bitfinex","BTCUSD",1728586817658,0.008814,59505.0,59504.0,0.363455]
["bitfinex","BTCUSD",1728586817872,0.008814,59505.0,59504.0,0.78561519]
["bitfinex","BTCUSD",1728586818092,0.000814,59505.0,59504.0,0.5327643]
["bitfinex","BTCUSD",1728586818557,0.000814,59505.0,59504.0,0.5267643]
["bitfinex","BTCUSD",1728586818777,0.000814,59505.0,59504.0,0.5317643]
["bitfinex","BTCUSD",1728586819245,0.000814,59505.0,59504.0,0.5287643]
["bitfinex","BTCUSD",1728586819471,0.000814,59505.0,59504.0,0.5347643]
["bitfinex","BTCUSD",1728586819912,0.000814,59505.0,59504.0,0.365455]
["bitfinex","BTCUSD",1728586820586,0.000814,59505.0,59504.0,0.363455]
["bitfinex","BTCUSD",1728586821026,0.000814,59505.0,59504.0,1.08326036]
["bitfinex","BTCUSD",1728586821245,0.000814,59505.0,59504.0,0.90010947]
["bitfinex","BTCUSD",1728586821436,0.000814,59505.0,59504.0,0.90310947]
["bitfinex","BTCUSD",1728586821688,0.000814,59505.0,59504.0,1.00810947]
["bitfinex","BTCUSD",1728586821908,0.25285089,59517.0,59516.0,0.71756717]
["bitfinex","BTCUSD",1728586822190,0.25285089,59517.0,59516.0,0.88687647]
["bitfinex","BTCUSD",1728586822422,0.25285089,59523.0,59517.0,0.168019]
["bitfinex","BTCUSD",1728586822649,0.00521075,59524.0,59517.0,0.3373283]
["bitfinex","BTCUSD",1728586823368,0.00521075,59524.0,59517.0,0.4373283]
["bitfinex","BTCUSD",1728586823853,0.00518448,59524.0,59518.0,0.1]
["bitfinex","BTCUSD",1728586824099,0.00518448,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586825847,0.00518448,59524.0,59523.0,0.169002]
["bitfinex","BTCUSD",1728586826062,0.00518448,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1728586826248,0.34249278,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1728586826728,0.36549278,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1728586827189,0.47049278,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1728586827396,0.47049278,59524.0,59516.0,0.168021]
["bitfinex","BTCUSD",1728586827397,0.168011,59520.0,59516.0,0.168021]
["bitfinex","BTCUSD",1728586827609,0.33602,59521.0,59515.0,0.25285089]
["bitfinex","BTCUSD",1728586827820,0.1693093,59521.0,59516.0,0.336041]
["bitfinex","BTCUSD",1728586828039,0.3373183,59521.0,59518.0,0.168016]
["bitfinex","BTCUSD",1728586828551,0.46418548,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586828552,0.00518448,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586828775,0.00599848,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586830121,0.17399848,59524.0,59519.0,0.336022]
["bitfinex","BTCUSD",1728586830341,0.1693093,59523.0,59516.0,0.336043]
["bitfinex","BTCUSD",1728586830579,0.168009,59521.0,59517.0,0.42086889]
["bitfinex","BTCUSD",1728586830800,0.168009,59521.0,59516.0,0.336043]
["bitfinex","BTCUSD",1728586830801,0.168012,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1728586831048,0.168012,59520.0,59515.0,0.168024]
["bitfinex","BTCUSD",1728586831049,0.168016,59518.0,59515.0,0.168024]
["bitfinex","BTCUSD",1728586831281,0.336022,59520.0,59515.0,0.168024]
["bitfinex","BTCUSD",1728586831522,0.336022,59520.0,59513.0,0.336058]
["bitfinex","BTCUSD",1728586831523,0.168013,59519.0,59514.0,0.33605]
["bitfinex","BTCUSD",1728586831729,0.1693093,59519.0,59509.0,0.25285089]
["bitfinex","BTCUSD",1728586832190,0.5053363,59519.0,59511.0,0.336067]
["bitfinex","BTCUSD",1728586832424,0.001,59518.0,59512.0,0.336066]
["bitfinex","BTCUSD",1728586832629,0.1693093,59517.0,59511.0,0.336068]
["bitfinex","BTCUSD",1728586832855,0.168022,59516.0,59513.0,0.168029]
["bitfinex","BTCUSD",1728586833075,0.3373313,59516.0,59513.0,0.168029]
["bitfinex","BTCUSD",1728586833307,0.1693093,59516.0,59513.0,0.168029]
["bitfinex","BTCUSD",1728586833518,0.002,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1728586833775,0.1713093,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1728586834004,0.1693093,59519.0,59516.0,0.504057]
["bitfinex","BTCUSD",1728586834226,0.1733093,59519.0,59516.0,0.504057]
["bitfinex","BTCUSD",1728586834487,0.1733093,59519.0,59516.0,0.168019]
["bitfinex","BTCUSD",1728586834729,0.168022,59516.0,59510.0,0.336075]
["bitfinex","BTCUSD",1728586834949,0.3373353,59515.0,59510.0,0.336074]
["bitfinex","BTCUSD",1728586835164,0.3373353,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1728586835584,0.3373343,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1728586835796,0.1693093,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1728586836007,0.3373343,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1728586836436,0.168031,59513.0,59509.0,0.168039]
["bitfinex","BTCUSD",1728586836676,0.168031,59513.0,59508.0,0.336088]
["bitfinex","BTCUSD",1728586836677,0.168037,59511.0,59506.0,0.336096]
["bitfinex","BTCUSD",1728586836895,0.168037,59511.0,59508.0,0.168044]
["bitfinex","BTCUSD",1728586837130,0.1693093,59510.0,59505.0,0.0001]
["bitfinex","BTCUSD",1728586837312,0.168048,59507.0,59505.0,0.0001]
["bitfinex","BTCUSD",1728586837635,0.168045,59508.0,59505.0,0.0001]
["bitfinex","BTCUSD",1728586837868,0.1693093,59510.0,59506.0,0.001]
["bitfinex","BTCUSD",1728586838093,0.1693093,59510.0,59507.0,0.168046]
["bitfinex","BTCUSD",1728586838324,0.3373493,59510.0,59507.0,0.168046]
["bitfinex","BTCUSD",1728586838551,0.1693093,59510.0,59507.0,0.168046]
["bitfinex","BTCUSD",1728586838770,0.1693093,59510.0,59506.0,0.336095]
["bitfinex","BTCUSD",1728586838997,0.1693093,59510.0,59508.0,0.168043]
["bitfinex","BTCUSD",1728586839235,0.168042,59509.0,59507.0,0.001]
["bitfinex","BTCUSD",1728586839448,0.3603533,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1728586840123,0.3623533,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1728586840340,0.3673533,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1728586840555,0.3673533,59508.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586840556,0.19305,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586840789,0.85730447,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586841008,1.12674717,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586841699,1.52674717,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586841932,0.8733593,59506.0,59505.0,0.003728]
["bitfinex","BTCUSD",1728586842167,0.8653593,59506.0,59505.0,0.002728]
["bitfinex","BTCUSD",1728586842377,1.034802,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586842592,0.93044717,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586843460,0.92844717,59506.0,59505.0,0.004728]
["bitfinex","BTCUSD",1728586843680,0.92844717,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586844112,0.92944717,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586844316,0.93044717,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586844968,0.93244717,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586846329,1.18529806,59506.0,59505.0,0.001728]
["bitfinex","BTCUSD",1728586846568,0.298058,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586846804,0.51766063,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586847493,0.49266063,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586847742,0.4423673,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586847943,0.4453673,59503.0,59502.0,0.002628]
["bitfinex","BTCUSD",1728586848177,0.4453673,59503.0,59502.0,0.003628]
["bitfinex","BTCUSD",1728586848178,0.62381,59503.0,59502.0,0.003628]
["bitfinex","BTCUSD",1728586848402,0.62381,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586848403,0.61381,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586848641,1.06407435,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586848862,1.09007435,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586849119,1.03981,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586849579,1.06446895,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586849831,1.06646895,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586850045,0.89402625,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586850263,0.89202625,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586850474,0.90002625,59503.0,59502.0,0.002628]
["bitfinex","BTCUSD",1728586850708,0.89502625,59503.0,59502.0,0.002628]
["bitfinex","BTCUSD",1728586850940,0.90302625,59503.0,59502.0,0.003628]
["bitfinex","BTCUSD",1728586851378,1.07246895,59503.0,59502.0,0.003628]
["bitfinex","BTCUSD",1728586853209,1.25806895,59503.0,59502.0,0.003628]
["bitfinex","BTCUSD",1728586853874,1.08862625,59503.0,59502.0,0.003628]
["bitfinex","BTCUSD",1728586854103,0.90302625,59503.0,59502.0,0.003628]
["bitfinex","BTCUSD",1728586856160,0.80102625,59503.0,59502.0,0.003628]
["bitfinex","BTCUSD",1728586856415,0.77702625,59503.0,59502.0,0.002628]
["bitfinex","BTCUSD",1728586856650,0.56464862,59503.0,59502.0,0.002628]
["bitfinex","BTCUSD",1728586856880,0.73809132,59503.0,59502.0,0.002628]
["bitfinex","BTCUSD",1728586857357,0.73809132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586857358,0.73409132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586857588,0.85709132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586857803,0.85909132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586858027,0.85709132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586858243,0.85509132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586858464,0.85709132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586859112,0.85509132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586860772,0.85709132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586861200,0.85509132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586862033,0.85709132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586862861,0.85909132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586863062,0.85809132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586863475,0.85909132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586863681,0.68764862,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586863895,0.68964862,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586864523,1.08964862,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586865825,1.08764862,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586866241,1.08964862,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586866458,0.85909132,59503.0,59502.0,0.001628]
["bitfinex","BTCUSD",1728586868616,0.85909132,59503.0,59481.0,0.336238]
["bitfinex","BTCUSD",1728586868617,0.168106,59486.0,59481.0,0.0758]
["bitfinex","BTCUSD",1728586868856,0.55603767,59486.0,59478.0,0.58910589]
["bitfinex","BTCUSD",1728586869059,0.1,59492.0,59478.0,0.58910589]
["bitfinex","BTCUSD",1728586869060,0.023,59493.0,59488.0,0.336199]
["bitfinex","BTCUSD",1728586869292,0.023,59493.0,59486.0,0.336213]
["bitfinex","BTCUSD",1728586869293,0.023,59493.0,59492.0,0.0764]
["bitfinex","BTCUSD",1728586869739,0.1923093,59493.0,59492.0,0.0764]
["bitfinex","BTCUSD",1728586869993,0.1923093,59493.0,59492.0,0.244489]
["bitfinex","BTCUSD",1728586870689,0.013,59493.0,59492.0,0.245489]
["bitfinex","BTCUSD",1728586872281,0.017,59493.0,59492.0,0.44211137]
["bitfinex","BTCUSD",1728586872521,0.017,59493.0,59492.0,0.62561137]
["bitfinex","BTCUSD",1728586872960,0.25285089,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1728586873417,0.000815,59506.0,59503.0,0.0773]
["bitfinex","BTCUSD",1728586873636,0.000815,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1728586875648,0.003815,59506.0,59505.0,0.169053]
["bitfinex","BTCUSD",1728586876806,0.1831243,59506.0,59505.0,0.170053]
["bitfinex","BTCUSD",1728586877019,0.1831243,59506.0,59505.0,0.002]
["bitfinex","BTCUSD",1728586877494,0.1831243,59506.0,59505.0,0.170053]
["bitfinex","BTCUSD",1728586878167,0.1831243,59506.0,59505.0,0.369953]
["bitfinex","BTCUSD",1728586878168,0.013815,59506.0,59505.0,0.369953]
["bitfinex","BTCUSD",1728586882493,0.003815,59506.0,59505.0,0.368953]
["bitfinex","BTCUSD",1728586882717,0.000815,59506.0,59505.0,0.367953]
["bitfinex","BTCUSD",1728586882909,0.000815,59506.0,59505.0,0.368953]
["bitfinex","BTCUSD",1728586882910,0.005815,59506.0,59505.0,0.368953]
["bitfinex","BTCUSD",1728586883140,0.005815,59506.0,59505.0,0.367953]
["bitfinex","BTCUSD",1728586883361,0.010815,59506.0,59505.0,0.368953]
["bitfinex","BTCUSD",1728586884747,0.013815,59506.0,59505.0,0.368953]
["bitfinex","BTCUSD",1728586885220,0.010815,59506.0,59505.0,0.368953]
["bitfinex","BTCUSD",1728586885437,0.013815,59506.0,59505.0,0.368953]
["bitfinex","BTCUSD",1728586887048,0.013815,59506.0,59505.0,0.56457537]
["bitfinex","BTCUSD",1728586887288,0.013815,59506.0,59505.0,0.64607537]
["bitfinex","BTCUSD",1728586888467,0.010815,59506.0,59505.0,0.450453]
["bitfinex","BTCUSD",1728586888685,0.000815,59506.0,59505.0,0.252553]
["bitfinex","BTCUSD",1728586889124,0.000815,59506.0,59505.0,0.254553]
["bitfinex","BTCUSD",1728586889343,0.000815,59506.0,59505.0,0.252553]
["bitfinex","BTCUSD",1728586889565,0.005815,59506.0,59505.0,0.253553]
["bitfinex","BTCUSD",1728586890028,0.005815,59506.0,59505.0,0.250553]
["bitfinex","BTCUSD",1728586890257,0.008815,59506.0,59505.0,0.250553]
["bitfinex","BTCUSD",1728586893809,0.008815,59506.0,59505.0,0.44590612]
["bitfinex","BTCUSD",1728586894020,0.008815,59506.0,59505.0,0.442553]
["bitfinex","BTCUSD",1728586894227,0.005815,59506.0,59505.0,0.442553]
["bitfinex","BTCUSD",1728586894659,0.007815,59506.0,59505.0,0.442553]
["bitfinex","BTCUSD",1728586895083,0.000815,59506.0,59505.0,0.441553]
["bitfinex","BTCUSD",1728586895429,0.003815,59506.0,59505.0,0.445553]
["bitfinex","BTCUSD",1728586895769,0.000815,59506.0,59505.0,0.445553]
["bitfinex","BTCUSD",1728586896651,0.000815,59506.0,59505.0,0.441553]
["bitfinex","BTCUSD",1728586896868,0.000815,59506.0,59505.0,0.445553]
["bitfinex","BTCUSD",1728586897095,0.000815,59506.0,59505.0,0.448553]
["bitfinex","BTCUSD",1728586897307,0.000815,59506.0,59505.0,0.444553]
["bitfinex","BTCUSD",1728586897741,0.000815,59506.0,59505.0,0.448553]
["bitfinex","BTCUSD",1728586902058,0.000815,59506.0,59505.0,0.256553]
["bitfinex","BTCUSD",1728586902295,0.000815,59506.0,59505.0,0.175053]
["bitfinex","BTCUSD",1728586902745,0.000815,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1728586903217,0.000815,59506.0,59505.0,0.171053]
["bitfinex","BTCUSD",1728586903667,0.000815,59506.0,59505.0,0.170053]
["bitfinex","BTCUSD",1728586904108,0.000815,59506.0,59505.0,0.171053]
["bitfinex","BTCUSD",1728586904556,0.000815,59506.0,59505.0,0.36667537]
["bitfinex","BTCUSD",1728586904790,0.000815,59506.0,59505.0,0.36467537]
["bitfinex","BTCUSD",1728586905265,0.000815,59506.0,59505.0,0.169053]
["bitfinex","BTCUSD",1728586905536,0.000815,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1728586905775,0.002815,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1728586906003,0.003815,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1728586906710,0.58891889,59512.0,59509.0,0.16804]
["bitfinex","BTCUSD",1728586906711,0.023,59511.0,59509.0,0.16804]
["bitfinex","BTCUSD",1728586906959,0.1693093,59510.0,59504.0,0.336107]
["bitfinex","BTCUSD",1728586907185,0.1693093,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1728586907392,0.1693093,59510.0,59507.0,0.168044]
["bitfinex","BTCUSD",1728586907624,0.1693093,59510.0,59507.0,0.336093]
["bitfinex","BTCUSD",1728586907838,0.27585089,59517.0,59504.0,0.19562237]
["bitfinex","BTCUSD",1728586908023,0.27585089,59517.0,59515.0,0.168023]
["bitfinex","BTCUSD",1728586908024,0.1923093,59516.0,59515.0,0.168023]
["bitfinex","BTCUSD",1728586908902,0.1923093,59516.0,59514.0,0.336053]
["bitfinex","BTCUSD",1728586908903,0.1923093,59516.0,59514.0,0.168026]
["bitfinex","BTCUSD",1728586909130,0.1693093,59516.0,59515.0,0.168024]
["bitfinex","BTCUSD",1728586909498,0.1823093,59516.0,59515.0,0.169024]
["bitfinex","BTCUSD",1728586909711,0.1843093,59516.0,59515.0,0.169024]
["bitfinex","BTCUSD",1728586909917,0.1963093,59516.0,59515.0,0.169024]
["bitfinex","BTCUSD",1728586911565,0.1713093,59516.0,59515.0,0.169024]
["bitfinex","BTCUSD",1728586911971,0.1843093,59516.0,59515.0,0.170024]
["bitfinex","BTCUSD",1728586912795,0.1823093,59516.0,59515.0,0.169024]
["bitfinex","BTCUSD",1728586913009,0.1843093,59516.0,59515.0,0.170024]
["bitfinex","BTCUSD",1728586913139,0.1713093,59516.0,59515.0,0.169024]
["bitfinex","BTCUSD",1728586913356,0.1823093,59516.0,59515.0,0.170024]
["bitfinex","BTCUSD",1728586916161,0.013,59516.0,59515.0,0.170024]
["bitfinex","BTCUSD",1728586916799,0.013,59516.0,59515.0,0.21963886]
["bitfinex","BTCUSD",1728586916969,0.013,59516.0,59515.0,0.170024]
["bitfinex","BTCUSD",1728586917174,0.013,59516.0,59515.0,0.26925372]
["bitfinex","BTCUSD",1728586917370,0.013,59516.0,59515.0,0.170024]
["bitfinex","BTCUSD",1728586917692,0.25884937,59524.0,59515.0,0.170024]
["bitfinex","BTCUSD",1728586917693,0.25884937,59524.0,59515.0,0.09942667]
["bitfinex","BTCUSD",1728586917891,0.25884937,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586918268,0.17530778,59524.0,59519.0,0.336022]
["bitfinex","BTCUSD",1728586918483,0.17530778,59524.0,59522.0,0.168003]
["bitfinex","BTCUSD",1728586918883,0.17530778,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586919087,0.18430778,59524.0,59523.0,0.169002]
["bitfinex","BTCUSD",1728586919301,0.18430778,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586919499,0.18630778,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586919703,0.19330778,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586920317,0.19330778,59524.0,59522.0,0.169004]
["bitfinex","BTCUSD",1728586920911,0.17730778,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586921343,0.18430778,59524.0,59523.0,0.169002]
["bitfinex","BTCUSD",1728586921557,0.18430778,59524.0,59514.0,0.03]
["bitfinex","BTCUSD",1728586921558,0.023,59523.0,59514.0,0.03]
["bitfinex","BTCUSD",1728586921811,0.191024,59515.0,59514.0,0.03]
["bitfinex","BTCUSD",1728586922707,0.023,59519.0,59514.0,0.03]
["bitfinex","BTCUSD",1728586922914,0.413423,59520.0,59514.0,0.201026]
["bitfinex","BTCUSD",1728586922915,0.191019,59517.0,59514.0,0.201026]
["bitfinex","BTCUSD",1728586923128,0.168022,59516.0,59514.0,0.033]
["bitfinex","BTCUSD",1728586923340,0.191021,59517.0,59514.0,0.201027]
["bitfinex","BTCUSD",1728586923562,0.359038,59517.0,59514.0,0.033]
["bitfinex","BTCUSD",1728586923725,0.168024,59515.0,59514.0,0.033]
["bitfinex","BTCUSD",1728586923930,0.023,59515.0,59514.0,0.033]
["bitfinex","BTCUSD",1728586924158,0.023,59515.0,59514.0,0.03]
["bitfinex","BTCUSD",1728586924159,0.168024,59515.0,59514.0,0.03]
["bitfinex","BTCUSD",1728586924372,0.191024,59515.0,59514.0,0.031]
["bitfinex","BTCUSD",1728586924572,0.191024,59515.0,59514.0,0.033]
["bitfinex","BTCUSD",1728586924896,0.191024,59515.0,59514.0,0.032]
["bitfinex","BTCUSD",1728586925048,0.03,59515.0,59514.0,0.031]
["bitfinex","BTCUSD",1728586925254,0.023,59515.0,59514.0,0.03]
["bitfinex","BTCUSD",1728586925468,0.191024,59515.0,59514.0,0.031]
["bitfinex","BTCUSD",1728586925659,0.203024,59515.0,59514.0,0.031]
["bitfinex","BTCUSD",1728586925883,0.205024,59515.0,59514.0,0.032]
["bitfinex","BTCUSD",1728586926144,0.037,59515.0,59514.0,0.032]
["bitfinex","BTCUSD",1728586926328,0.014,59515.0,59514.0,0.200027]
["bitfinex","BTCUSD",1728586927739,0.014,59515.0,59514.0,0.275127]
["bitfinex","BTCUSD",1728586932485,0.00599848,59524.0,59514.0,0.35359574]
["bitfinex","BTCUSD",1728586932705,0.00599848,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586934295,0.01499848,59524.0,59523.0,0.169002]
["bitfinex","BTCUSD",1728586935134,0.01699848,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586935355,0.57292915,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586936613,0.71668917,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586936825,0.76708719,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586937728,0.62332717,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586938161,0.57292915,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586938375,0.62332916,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586938594,0.57292915,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586938840,0.62332939,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586939051,0.57292915,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586939489,0.42770848,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586940384,0.54008551,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586940588,0.42770848,59524.0,59523.0,0.002]
["bitfinex","BTCUSD",1728586943386,0.168014,59519.0,59516.0,0.150019]
["bitfinex","BTCUSD",1728586943591,0.1693093,59518.0,59516.0,0.168019]
["bitfinex","BTCUSD",1728586944622,0.02899848,59524.0,59515.0,0.336044]
["bitfinex","BTCUSD",1728586944830,0.42216019,59523.0,59515.0,0.336044]
["bitfinex","BTCUSD",1728586945069,0.001,59518.0,59517.0,0.168016]
["bitfinex","BTCUSD",1728586946227,0.1693093,59523.0,59521.0,0.168006]
["bitfinex","BTCUSD",1728586946441,0.42216019,59523.0,59521.0,0.168006]
["bitfinex","BTCUSD",1728586946655,0.1693093,59523.0,59521.0,0.168006]
["bitfinex","BTCUSD",1728586947078,0.1693093,59523.0,59521.0,0.168007]
["bitfinex","BTCUSD",1728586947289,0.1693093,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1728586947501,0.1733093,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1728586947711,0.004,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1728586948136,0.011,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1728586948346,0.007,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1728586948579,0.011,59523.0,59522.0,0.169005]
["bitfinex","BTCUSD",1728586949657,0.007,59523.0,59522.0,0.168005]
["bitfinex","BTCUSD",1728586950107,0.00599848,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586951462,0.00699848,59524.0,59523.0,0.168002]
["bitfinex","BTCUSD",1728586953487,0.00699848,59524.0,59523.0,0.16961302]
["bitfinex","BTCUSD",1728586953695,0.00699848,59524.0,59523.0,0.17136166]
["bitfinex","BTCUSD",1728586955006,0.00699848,59524.0,59523.0,0.36698403]
["bitfinex","BTCUSD",1728586955248,0.00699848,59524.0,59523.0,0.63015151]
["bitfinex","BTCUSD",1728586955484,0.00699848,59524.0,59523.0,0.63772437]
["bitfinex","BTCUSD",1728586955699,0.00699848,59524.0,59523.0,0.71217887]
["bitfinex","BTCUSD",1728586955901,0.00699848,59524.0,59523.0,0.63772437]
["bitfinex","BTCUSD",1728586956404,0.00599848,59524.0,59523.0,0.72121626]
["bitfinex","BTCUSD",1728586956629,0.00599848,59524.0,59523.0,0.52959408]
["bitfinex","BTCUSD",1728586956851,0.00599848,59524.0,59523.0,0.52059408]
["bitfinex","BTCUSD",1728586957075,0.00599848,59524.0,59523.0,0.52559408]
["bitfinex","BTCUSD",1728586957486,0.00599848,59524.0,59523.0,0.451102]
["bitfinex","BTCUSD",1728586957666,0.00599848,59524.0,59523.0,0.72121645]
["bitfinex","BTCUSD",1728586958346,0.00599848,59524.0,59523.0,0.65172437]
["bitfinex","BTCUSD",1728586958756,0.00599848,59524.0,59523.0,0.72621645]
["bitfinex","BTCUSD",1728586958964,0.00599848,59524.0,59523.0,0.65172437]
["bitfinex","BTCUSD",1728586959179,0.00599848,59524.0,59523.0,1.09114812]
["bitfinex","BTCUSD",1728586959385,0.00599848,59524.0,59523.0,0.82303367]
["bitfinex","BTCUSD",1728586959598,0.00599848,59524.0,59523.0,1.04718715]
["bitfinex","BTCUSD",1728586959807,0.00599848,59524.0,59523.0,1.04709071]
["bitfinex","BTCUSD",1728586960017,0.00599848,59524.0,59523.0,0.91803367]
["bitfinex","BTCUSD",1728586960430,0.00599848,59524.0,59523.0,0.92603367]
["bitfinex","BTCUSD",1728586960669,0.00699848,59524.0,59523.0,0.93803367]
["bitfinex","BTCUSD",1728586961302,0.00699848,59524.0,59523.0,1.13365604]
["bitfinex","BTCUSD",1728586962589,0.00699848,59524.0,59523.0,1.28258106]
["bitfinex","BTCUSD",1728586962828,0.00699848,59524.0,59523.0,1.13375604]
["bitfinex","BTCUSD",1728586963086,0.0002,59539.0,59523.0,1.13375604]
["bitfinex","BTCUSD",1728586963087,0.0002,59539.0,59538.0,0.272959]
["bitfinex","BTCUSD",1728586963308,0.0002,59539.0,59538.0,1.20893312]
["bitfinex","BTCUSD",1728586963526,0.25285089,59544.0,59543.0,0.94058974]
["bitfinex","BTCUSD",1728586963737,0.25285089,59544.0,59543.0,1.18413723]
["bitfinex","BTCUSD",1728586963984,0.25285089,59551.0,59550.0,0.167926]
["bitfinex","BTCUSD",1728586964224,0.25285089,59557.0,59550.0,0.19898054]
["bitfinex","BTCUSD",1728586964463,0.000814,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1728586965410,0.000814,59558.0,59557.0,0.17126343]
["bitfinex","BTCUSD",1728586965885,0.000814,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1728586966771,0.000814,59558.0,59557.0,0.17326343]
["bitfinex","BTCUSD",1728586966981,0.000814,59558.0,59557.0,0.170906]
["bitfinex","BTCUSD",1728586967209,0.000814,59558.0,59557.0,0.17423606]
["bitfinex","BTCUSD",1728586967914,0.000814,59558.0,59557.0,0.170906]
["bitfinex","BTCUSD",1728586968607,0.000814,59558.0,59557.0,0.249806]
["bitfinex","BTCUSD",1728586969269,0.000814,59558.0,59557.0,0.252806]
["bitfinex","BTCUSD",1728586969500,0.000814,59558.0,59557.0,0.256806]
["bitfinex","BTCUSD",1728586969707,0.000814,59558.0,59557.0,0.255806]
["bitfinex","BTCUSD",1728586970066,0.000814,59558.0,59557.0,0.257806]
["bitfinex","BTCUSD",1728586970994,0.000814,59558.0,59557.0,0.26115322]
["bitfinex","BTCUSD",1728586971227,0.000814,59558.0,59557.0,0.25915322]
["bitfinex","BTCUSD",1728586971648,0.000814,59558.0,59557.0,0.253806]
["bitfinex","BTCUSD",1728586971926,0.000814,59558.0,59557.0,0.007]
["bitfinex","BTCUSD",1728586972145,0.000814,59558.0,59557.0,0.003]
["bitfinex","BTCUSD",1728586972385,0.168717,59558.0,59557.0,0.003]
["bitfinex","BTCUSD",1728586972627,0.000814,59558.0,59557.0,0.008]
["bitfinex","BTCUSD",1728586972868,0.000814,59558.0,59557.0,0.172906]
["bitfinex","BTCUSD",1728586973113,0.000814,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1728586973363,0.000814,59558.0,59557.0,0.169906]
["bitfinex","BTCUSD",1728586973593,0.000814,59558.0,59557.0,0.170906]
["bitfinex","BTCUSD",1728586973823,0.1701233,59558.0,59557.0,0.005]
["bitfinex","BTCUSD",1728586974310,0.1701233,59558.0,59557.0,0.173906]
["bitfinex","BTCUSD",1728586974546,0.000814,59558.0,59557.0,0.358206]
["bitfinex","BTCUSD",1728586974772,0.000814,59558.0,59557.0,0.354206]
["bitfinex","BTCUSD",1728586974996,0.000814,59558.0,59557.0,0.356206]
["bitfinex","BTCUSD",1728586975475,0.000814,59558.0,59557.0,0.355206]
["bitfinex","BTCUSD",1728586975681,0.000814,59558.0,59557.0,0.357206]
["bitfinex","BTCUSD",1728586975913,0.000814,59558.0,59557.0,0.170906]
["bitfinex","BTCUSD",1728586976118,0.000814,59558.0,59557.0,0.17257447]
["bitfinex","BTCUSD",1728586976338,0.000814,59558.0,59557.0,0.173906]
["bitfinex","BTCUSD",1728586976562,0.000814,59558.0,59557.0,0.171906]
["bitfinex","BTCUSD",1728586976796,0.000814,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1728586978332,0.000814,59558.0,59557.0,0.002]
["bitfinex","BTCUSD",1728586978333,0.168717,59558.0,59557.0,0.002]
["bitfinex","BTCUSD",1728586978557,0.000814,59558.0,59557.0,0.002]
["bitfinex","BTCUSD",1728586978808,0.000814,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1728586979005,0.000814,59558.0,59556.0,0.03]
["bitfinex","BTCUSD",1728586979006,0.000814,59558.0,59556.0,0.197907]
["bitfinex","BTCUSD",1728586979229,0.000814,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1728586979457,0.000814,59558.0,59557.0,0.16632069]
["bitfinex","BTCUSD",1728586992543,0.000814,59558.0,59557.0,0.16795069]
["bitfinex","BTCUSD",1728586995354,0.55664867,59558.0,59557.0,0.00163]
["bitfinex","BTCUSD",1728586995575,0.1931233,59558.0,59557.0,0.00163]
["bitfinex","BTCUSD",1728586995801,0.3610263,59558.0,59557.0,0.00163]
["bitfinex","BTCUSD",1728586996233,0.3610263,59558.0,59557.0,0.169536]
["bitfinex","BTCUSD",1728586996234,0.000814,59558.0,59557.0,0.169536]
["bitfinex","BTCUSD",1728586996658,0.000814,59558.0,59557.0,0.17289397]
["bitfinex","BTCUSD",1728586997366,0.000814,59558.0,59557.0,0.169536]
["bitfinex","BTCUSD",1728586997576,0.000814,59558.0,59557.0,0.17228479]
["bitfinex","BTCUSD",1728586998276,0.000814,59558.0,59557.0,0.42513568]
["bitfinex","BTCUSD",1728586998561,0.000814,59558.0,59557.0,0.51554401]
["bitfinex","BTCUSD",1728586998752,0.000814,59558.0,59557.0,0.54019802]
["bitfinex","BTCUSD",1728587000361,0.000814,59558.0,59557.0,0.466236]
["bitfinex","BTCUSD",1728587000788,0.000814,59558.0,59557.0,0.56485203]
["bitfinex","BTCUSD",1728587002090,0.000814,59558.0,59557.0,0.56785203]
["bitfinex","BTCUSD",1728587002331,0.000814,59558.0,59557.0,0.56485203]
["bitfinex","BTCUSD",1728587004509,0.000814,59558.0,59557.0,0.56885203]
["bitfinex","BTCUSD",1728587005010,0.000814,59558.0,59557.0,0.56485203]
["bitfinex","BTCUSD",1728587005476,0.000814,59558.0,59557.0,0.466236]
["bitfinex","BTCUSD",1728587005907,0.000814,59558.0,59557.0,0.56527158]
["bitfinex","BTCUSD",1728587006117,0.000814,59558.0,59557.0,0.56727158]
["bitfinex","BTCUSD",1728587006369,0.000814,59558.0,59557.0,0.59206773]
["bitfinex","BTCUSD",1728587006581,0.000814,59558.0,59557.0,0.59506773]
["bitfinex","BTCUSD",1728587006806,0.000814,59558.0,59557.0,0.471236]
["bitfinex","BTCUSD",1728587007033,0.000814,59558.0,59557.0,0.57034176]
["bitfinex","BTCUSD",1728587007257,0.000814,59558.0,59557.0,0.59506773]
["bitfinex","BTCUSD",1728587007481,0.000814,59558.0,59557.0,0.57038311]
["bitfinex","BTCUSD",1728587007930,0.000814,59558.0,59557.0,0.471236]
["bitfinex","BTCUSD",1728587009704,0.000814,59558.0,59557.0,0.59520564]
["bitfinex","BTCUSD",1728587009932,0.000814,59558.0,59557.0,0.274536]
["bitfinex","BTCUSD",1728587010159,0.000814,59558.0,59557.0,0.39850983]
["bitfinex","BTCUSD",1728587010386,0.000814,59558.0,59557.0,0.274536]
["bitfinex","BTCUSD",1728587010647,0.000814,59558.0,59557.0,0.2778935]
["bitfinex","BTCUSD",1728587010770,0.000814,59558.0,59557.0,0.37707175]
["bitfinex","BTCUSD",1728587011006,0.000814,59558.0,59557.0,0.274536]
["bitfinex","BTCUSD",1728587011444,0.000814,59558.0,59557.0,0.3984939]
["bitfinex","BTCUSD",1728587011808,0.000814,59558.0,59557.0,0.24892619]
["bitfinex","BTCUSD",1728587012017,0.000814,59558.0,59557.0,0.174536]
["bitfinex","BTCUSD",1728587012390,0.000814,59558.0,59557.0,0.22413365]
["bitfinex","BTCUSD",1728587013323,0.000814,59558.0,59557.0,0.22113365]
["bitfinex","BTCUSD",1728587013941,0.000814,59558.0,59557.0,0.22213365]
["bitfinex","BTCUSD",1728587015771,0.000814,59558.0,59557.0,0.22551854]
["bitfinex","BTCUSD",1728587015983,0.1701233,59558.0,59557.0,0.00463]
["bitfinex","BTCUSD",1728587016215,0.3610263,59558.0,59557.0,0.00463]
["bitfinex","BTCUSD",1728587016437,0.47380237,59558.0,59557.0,0.00463]
["bitfinex","BTCUSD",1728587016661,0.5241913,59558.0,59557.0,0.00463]
["bitfinex","BTCUSD",1728587016882,0.5241913,59558.0,59557.0,0.00263]
["bitfinex","BTCUSD",1728587017309,0.5241913,59558.0,59557.0,0.00258]
["bitfinex","BTCUSD",1728587017533,0.47380237,59558.0,59557.0,0.00258]
["bitfinex","BTCUSD",1728587017780,0.52418415,59558.0,59557.0,0.00258]
["bitfinex","BTCUSD",1728587018003,0.47380237,59558.0,59557.0,0.00258]
["bitfinex","BTCUSD",1728587018236,0.52418421,59558.0,59557.0,0.002]
["bitfinex","BTCUSD",1728587018460,0.52418421,59558.0,59556.0,0.03]
["bitfinex","BTCUSD",1728587018461,0.190906,59557.0,59556.0,0.03]
["bitfinex","BTCUSD",1728587018699,0.41059714,59557.0,59556.0,0.03]
["bitfinex","BTCUSD",1728587018937,0.24269114,59557.0,59556.0,0.197909]
["bitfinex","BTCUSD",1728587019158,0.1923093,59557.0,59556.0,0.197909]
["bitfinex","BTCUSD",1728587019602,0.1923093,59557.0,59556.0,0.206909]
["bitfinex","BTCUSD",1728587020039,0.1923093,59557.0,59556.0,0.03]
["bitfinex","BTCUSD",1728587020310,0.1923093,59557.0,59556.0,0.031]
["bitfinex","BTCUSD",1728587020465,0.3602153,59557.0,59556.0,0.031]
["bitfinex","BTCUSD",1728587020692,0.1923093,59557.0,59556.0,0.031]
["bitfinex","BTCUSD",1728587020908,0.3602153,59557.0,59556.0,0.031]
["bitfinex","BTCUSD",1728587021351,0.3602153,59557.0,59556.0,0.032]
["bitfinex","BTCUSD",1728587022263,0.3602153,59557.0,59551.0,0.00163]
["bitfinex","BTCUSD",1728587022264,0.29592,59552.0,59551.0,0.00163]
["bitfinex","BTCUSD",1728587022491,0.97999762,59552.0,59551.0,0.00163]
["bitfinex","BTCUSD",1728587022949,0.97799762,59552.0,59551.0,0.00163]
["bitfinex","BTCUSD",1728587023172,0.97999762,59552.0,59551.0,0.00163]
["bitfinex","BTCUSD",1728587023388,1.08516808,59552.0,59551.0,0.00163]
["bitfinex","BTCUSD",1728587023623,0.167962,59537.0,59536.0,0.25285089]
["bitfinex","BTCUSD",1728587023846,0.76229367,59537.0,59536.0,0.25285089]
["bitfinex","BTCUSD",1728587024069,0.76229367,59537.0,59523.0,0.58895189]
["bitfinex","BTCUSD",1728587024070,0.023,59524.0,59523.0,0.25295089]
["bitfinex","BTCUSD",1728587024294,0.3603083,59524.0,59523.0,0.25295089]
["bitfinex","BTCUSD",1728587024526,0.1923093,59524.0,59523.0,0.0001]
["bitfinex","BTCUSD",1728587025446,0.1923093,59524.0,59523.0,0.0011]
["bitfinex","BTCUSD",1728587025447,0.2053093,59524.0,59523.0,0.0011]
["bitfinex","BTCUSD",1728587025673,0.1913093,59524.0,59523.0,0.170102]
["bitfinex","BTCUSD",1728587025897,0.1913093,59524.0,59523.0,0.0021]
["bitfinex","BTCUSD",1728587026126,0.022,59524.0,59523.0,0.170102]
["bitfinex","BTCUSD",1728587026352,0.022,59524.0,59523.0,0.249802]
["bitfinex","BTCUSD",1728587027473,0.25285089,59534.0,59523.0,0.0798]
["bitfinex","BTCUSD",1728587027703,0.1693093,59533.0,59532.0,0.167975]
["bitfinex","BTCUSD",1728587027975,0.1693093,59533.0,59530.0,0.33596]
["bitfinex","BTCUSD",1728587028150,0.1693093,59533.0,59531.0,0.167979]
["bitfinex","BTCUSD",1728587028372,0.1693093,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587028596,0.1693093,59533.0,59530.0,0.16798]
["bitfinex","BTCUSD",1728587028816,0.1693093,59533.0,59524.0,0.335993]
["bitfinex","BTCUSD",1728587028817,0.1693093,59533.0,59524.0,0.335998]
["bitfinex","BTCUSD",1728587029043,0.167985,59529.0,59526.0,0.167993]
["bitfinex","BTCUSD",1728587029294,0.167999,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587029522,0.1693093,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587029951,0.3373083,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587030387,0.1693093,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587030617,0.3373083,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587031058,0.1693093,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587031307,0.1813093,59524.0,59523.0,0.170732]
["bitfinex","BTCUSD",1728587031732,0.1883093,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587033520,0.019,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587035506,0.4734074,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587035737,0.4547083,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587035985,0.2113093,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587036214,0.3793083,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587037117,0.2113093,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587038011,0.3793083,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587038447,0.2113093,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587038902,0.1883093,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587039601,0.1883093,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587040084,0.1883093,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587040516,0.1883093,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587040727,0.1883093,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587040936,0.1883093,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587041170,0.1883093,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587041171,0.019,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587041396,0.019,59524.0,59523.0,0.248132]
["bitfinex","BTCUSD",1728587042058,0.023,59530.0,59528.0,0.167986]
["bitfinex","BTCUSD",1728587042299,0.42216019,59529.0,59527.0,0.16799]
["bitfinex","BTCUSD",1728587042552,0.47339871,59535.0,59523.0,0.07913]
["bitfinex","BTCUSD",1728587042553,0.19562237,59543.0,59528.0,0.25285089]
["bitfinex","BTCUSD",1728587042777,0.1693093,59540.0,59536.0,0.33593]
["bitfinex","BTCUSD",1728587043004,0.4,59545.0,59536.0,0.33593]
["bitfinex","BTCUSD",1728587043005,0.4,59545.0,59540.0,0.167954]
["bitfinex","BTCUSD",1728587043237,0.4,59545.0,59544.0,0.167943]
["bitfinex","BTCUSD",1728587043455,0.42077989,59549.0,59543.0,0.33589]
["bitfinex","BTCUSD",1728587043689,0.000815,59551.0,59549.0,0.167926]
["bitfinex","BTCUSD",1728587043919,0.000815,59551.0,59543.0,0.33589]
["bitfinex","BTCUSD",1728587043920,0.168739,59551.0,59548.0,0.167931]
["bitfinex","BTCUSD",1728587044157,0.000815,59551.0,59548.0,0.167931]
["bitfinex","BTCUSD",1728587044386,0.1693093,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1728587044602,0.1693093,59550.0,59544.0,0.25385089]
["bitfinex","BTCUSD",1728587044603,0.1693093,59550.0,59544.0,0.001]
["bitfinex","BTCUSD",1728587044831,0.1693093,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1728587045521,0.1693093,59550.0,59547.0,0.335866]
["bitfinex","BTCUSD",1728587045522,0.002,59543.0,59529.0,0.335966]
["bitfinex","BTCUSD",1728587045752,0.2696,59549.0,59522.0,0.32965089]
["bitfinex","BTCUSD",1728587045753,0.190962,59537.0,59536.0,0.25285089]
["bitfinex","BTCUSD",1728587045983,0.335939,59535.0,59526.0,0.335982]
["bitfinex","BTCUSD",1728587046237,0.16798,59531.0,59527.0,0.16799]
["bitfinex","BTCUSD",1728587046466,0.1693093,59530.0,59527.0,0.167988]
["bitfinex","BTCUSD",1728587046688,0.1693093,59530.0,59526.0,0.335985]
["bitfinex","BTCUSD",1728587046919,0.1693093,59530.0,59522.0,0.66565889]
["bitfinex","BTCUSD",1728587046920,0.1693093,59530.0,59528.0,0.167988]
["bitfinex","BTCUSD",1728587047145,0.1693093,59530.0,59527.0,0.33598]
["bitfinex","BTCUSD",1728587047146,0.023,59535.0,59527.0,0.33598]
["bitfinex","BTCUSD",1728587047371,0.023,59535.0,59522.0,0.32965089]
["bitfinex","BTCUSD",1728587047372,0.1693093,59534.0,59531.0,0.335955]
["bitfinex","BTCUSD",1728587047832,0.1693093,59534.0,59533.0,0.167974]
["bitfinex","BTCUSD",1728587048499,0.3372823,59534.0,59529.0,0.335969]
["bitfinex","BTCUSD",1728587048741,0.19562237,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1728587048984,0.19562237,59531.0,59524.0,0.335994]
["bitfinex","BTCUSD",1728587048985,0.36493167,59531.0,59524.0,0.335994]
["bitfinex","BTCUSD",1728587049204,0.36493167,59531.0,59522.0,0.0768]
["bitfinex","BTCUSD",1728587049205,0.19562237,59527.0,59522.0,0.25285089]
["bitfinex","BTCUSD",1728587049438,0.167999,59524.0,59518.0,0.168016]
["bitfinex","BTCUSD",1728587049670,0.3603083,59524.0,59519.0,0.25285089]
["bitfinex","BTCUSD",1728587049896,0.3603083,59524.0,59516.0,0.169649]
["bitfinex","BTCUSD",1728587050128,0.3603083,59524.0,59517.0,0.168018]
["bitfinex","BTCUSD",1728587050778,0.3603083,59524.0,59516.0,0.001628]
["bitfinex","BTCUSD",1728587050999,0.3603083,59524.0,59518.0,0.168015]
["bitfinex","BTCUSD",1728587051212,0.3603083,59524.0,59517.0,0.168017]
["bitfinex","BTCUSD",1728587051475,0.3683083,59524.0,59523.0,0.00273]
["bitfinex","BTCUSD",1728587051716,0.3753083,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587051938,0.3673083,59524.0,59523.0,0.00273]
["bitfinex","BTCUSD",1728587052152,0.3723083,59524.0,59523.0,0.00273]
["bitfinex","BTCUSD",1728587052600,0.39629863,59524.0,59523.0,0.00273]
["bitfinex","BTCUSD",1728587053469,0.3833083,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587054945,0.2153093,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587055355,0.3833083,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587056723,0.2153093,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587057400,0.3833083,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587059071,0.3803083,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587059290,0.39602735,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587061687,0.22802835,59524.0,59523.0,0.00373]
["bitfinex","BTCUSD",1728587061917,0.1893093,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587062142,0.1893093,59524.0,59523.0,0.170732]
["bitfinex","BTCUSD",1728587062143,0.19302804,59524.0,59523.0,0.170732]
["bitfinex","BTCUSD",1728587062370,0.19302804,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587062371,0.1893093,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587062597,0.1783093,59524.0,59523.0,0.170732]
["bitfinex","BTCUSD",1728587062822,0.1783093,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587062823,0.021,59524.0,59523.0,0.171732]
["bitfinex","BTCUSD",1728587063045,0.021,59524.0,59523.0,0.250932]
["bitfinex","BTCUSD",1728587063523,0.1813093,59524.0,59523.0,0.00273]
["bitfinex","BTCUSD",1728587063736,0.39865108,59524.0,59523.0,0.00273]
["bitfinex","BTCUSD",1728587064245,0.40465108,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587064461,0.3683083,59524.0,59523.0,0.00273]
["bitfinex","BTCUSD",1728587064697,0.3683083,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587064938,0.2033093,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587065142,0.3713083,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587066314,0.38702657,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587066527,0.21902757,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587066775,0.38702657,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587067000,0.21902757,59524.0,59523.0,0.169732]
["bitfinex","BTCUSD",1728587067468,0.2033093,59524.0,59523.0,0.169732]
["bitfinex","BTCUSD",1728587068559,0.2033093,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587069029,0.2033093,59524.0,59523.0,0.252032]
["bitfinex","BTCUSD",1728587069274,0.21902776,59524.0,59523.0,0.252032]
["bitfinex","BTCUSD",1728587069496,0.21902776,59524.0,59523.0,0.169732]
["bitfinex","BTCUSD",1728587069722,0.21902776,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587069936,0.21902776,59524.0,59523.0,0.169732]
["bitfinex","BTCUSD",1728587070164,0.21902776,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587070404,0.38702676,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587071038,0.38702676,59524.0,59523.0,0.169732]
["bitfinex","BTCUSD",1728587071039,0.21902776,59524.0,59523.0,0.169732]
["bitfinex","BTCUSD",1728587071288,0.38702676,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587071543,0.21902776,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587071978,0.3713083,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587072197,0.38702813,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587073328,0.21902913,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587073950,0.21902913,59524.0,59523.0,0.169732]
["bitfinex","BTCUSD",1728587074881,0.21902913,59524.0,59523.0,0.00173]
["bitfinex","BTCUSD",1728587077581,0.21902913,59524.0,59523.0,4e-06]
["bitfinex","BTCUSD",1728587077796,0.21902913,59524.0,59523.0,0.168006]
["bitfinex","BTCUSD",1728587078711,0.21902913,59524.0,59523.0,4e-06]
["bitfinex","BTCUSD",1728587078901,0.21902913,59524.0,59523.0,0.168006]
["bitfinex","BTCUSD",1728587079114,0.21906756,59524.0,59523.0,0.168006]
["bitfinex","BTCUSD",1728587079376,0.21906756,59524.0,59523.0,0.166413]
["bitfinex","BTCUSD",1728587079377,0.19606756,59524.0,59523.0,0.166413]
["bitfinex","BTCUSD",1728587079598,0.02675826,59524.0,59523.0,0.54313537]
["bitfinex","BTCUSD",1728587079809,0.02675826,59524.0,59523.0,0.61953537]
["bitfinex","BTCUSD",1728587080451,0.02475826,59524.0,59523.0,0.61953537]
["bitfinex","BTCUSD",1728587080671,0.01575826,59524.0,59523.0,0.423913]
["bitfinex","BTCUSD",1728587080901,0.01575826,59524.0,59523.0,0.426913]
["bitfinex","BTCUSD",1728587081347,0.01575826,59524.0,59523.0,0.425913]
["bitfinex","BTCUSD",1728587081571,0.01575826,59524.0,59523.0,0.429913]
["bitfinex","BTCUSD",1728587082003,0.01575826,59524.0,59523.0,0.427913]
["bitfinex","BTCUSD",1728587082514,0.01575826,59524.0,59523.0,0.432913]
["bitfinex","BTCUSD",1728587082721,0.42081289,59538.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587082722,0.023,59535.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587082964,0.023,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587083166,0.20805595,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587084216,0.21305595,59533.0,59532.0,0.168976]
["bitfinex","BTCUSD",1728587084447,0.20805595,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587084677,0.01574665,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587084923,0.02274665,59533.0,59532.0,0.168976]
["bitfinex","BTCUSD",1728587085137,0.02274665,59533.0,59532.0,0.245276]
["bitfinex","BTCUSD",1728587085561,0.02174665,59533.0,59532.0,0.245276]
["bitfinex","BTCUSD",1728587085776,0.02256165,59533.0,59532.0,0.245276]
["bitfinex","BTCUSD",1728587085992,0.02156165,59533.0,59532.0,0.245276]
["bitfinex","BTCUSD",1728587086406,0.02556165,59533.0,59532.0,0.245276]
["bitfinex","BTCUSD",1728587087314,0.02056165,59533.0,59532.0,0.244276]
["bitfinex","BTCUSD",1728587087571,0.02556165,59533.0,59532.0,0.245276]
["bitfinex","BTCUSD",1728587087799,0.02556165,59533.0,59532.0,0.63609837]
["bitfinex","BTCUSD",1728587088523,0.02156165,59533.0,59532.0,0.63609837]
["bitfinex","BTCUSD",1728587088996,0.01656165,59533.0,59532.0,0.63809837]
["bitfinex","BTCUSD",1728587089486,0.01656165,59533.0,59532.0,0.63709837]
["bitfinex","BTCUSD",1728587089729,0.01656165,59533.0,59532.0,0.64209837]
["bitfinex","BTCUSD",1728587090677,0.01656165,59533.0,59532.0,0.64009837]
["bitfinex","BTCUSD",1728587090871,0.01656165,59533.0,59532.0,0.64409837]
["bitfinex","BTCUSD",1728587092464,0.00656165,59533.0,59532.0,0.64409837]
["bitfinex","BTCUSD",1728587093860,0.000815,59533.0,59532.0,0.64409837]
["bitfinex","BTCUSD",1728587097144,0.000815,59533.0,59532.0,0.448476]
["bitfinex","BTCUSD",1728587097365,0.000815,59533.0,59532.0,0.176976]
["bitfinex","BTCUSD",1728587097850,0.000815,59533.0,59532.0,0.171976]
["bitfinex","BTCUSD",1728587098082,0.000815,59533.0,59532.0,0.174976]
["bitfinex","BTCUSD",1728587098313,0.000815,59533.0,59532.0,0.170976]
["bitfinex","BTCUSD",1728587098540,0.000815,59533.0,59532.0,0.169976]
["bitfinex","BTCUSD",1728587098763,0.000815,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587099009,0.007815,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587099719,0.012815,59533.0,59532.0,0.168976]
["bitfinex","BTCUSD",1728587100430,0.009815,59533.0,59532.0,0.168976]
["bitfinex","BTCUSD",1728587100647,0.013815,59533.0,59532.0,0.168976]
["bitfinex","BTCUSD",1728587101103,0.009815,59533.0,59532.0,0.168976]
["bitfinex","BTCUSD",1728587101340,0.000815,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587101564,0.000815,59533.0,59532.0,0.170976]
["bitfinex","BTCUSD",1728587101784,0.000815,59533.0,59532.0,0.172976]
["bitfinex","BTCUSD",1728587102271,0.000815,59533.0,59532.0,0.169976]
["bitfinex","BTCUSD",1728587102505,0.000815,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587102747,0.001815,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587103423,0.001815,59533.0,59532.0,0.169976]
["bitfinex","BTCUSD",1728587103915,0.000815,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587104377,0.02152851,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587106958,0.005815,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587107207,0.02160671,59533.0,59532.0,0.167976]
["bitfinex","BTCUSD",1728587109459,0.02160671,59533.0,59532.0,0.169606]
["bitfinex","BTCUSD",1728587109729,0.02160671,59533.0,59532.0,0.7156153]
["bitfinex","BTCUSD",1728587109972,0.005885,59533.0,59532.0,0.7176153]
["bitfinex","BTCUSD",1728587110216,0.005885,59533.0,59532.0,0.7156153]
["bitfinex","BTCUSD",1728587110654,0.000885,59533.0,59532.0,0.7156153]
["bitfinex","BTCUSD",1728587110892,0.001885,59533.0,59532.0,0.556306]
["bitfinex","BTCUSD",1728587111157,0.001885,59533.0,59532.0,0.566306]
["bitfinex","BTCUSD",1728587111158,0.002885,59533.0,59532.0,0.566306]
["bitfinex","BTCUSD",1728587111385,0.01861248,59533.0,59532.0,0.461306]
["bitfinex","BTCUSD",1728587111601,0.01861248,59533.0,59532.0,0.189606]
["bitfinex","BTCUSD",1728587112550,0.01761248,59533.0,59532.0,0.179606]
["bitfinex","BTCUSD",1728587112784,0.01861248,59533.0,59532.0,0.189606]
["bitfinex","BTCUSD",1728587113270,0.01661248,59533.0,59532.0,0.169606]
["bitfinex","BTCUSD",1728587113742,0.01861248,59533.0,59532.0,0.169606]
["bitfinex","BTCUSD",1728587114220,0.01961248,59533.0,59532.0,0.179606]
["bitfinex","BTCUSD",1728587114445,0.01861248,59533.0,59532.0,0.169606]
["bitfinex","BTCUSD",1728587114670,0.02161248,59533.0,59532.0,0.169606]
["bitfinex","BTCUSD",1728587118620,0.02161248,59533.0,59532.0,0.00163]
["bitfinex","BTCUSD",1728587118621,0.46069578,59533.0,59532.0,0.00163]
["bitfinex","BTCUSD",1728587118841,0.29072178,59533.0,59532.0,0.169606]
["bitfinex","BTCUSD",1728587119064,0.29072178,59533.0,59532.0,0.00163]
["bitfinex","BTCUSD",1728587119286,0.54132096,59533.0,59532.0,0.00163]
["bitfinex","BTCUSD",1728587119746,0.53932096,59533.0,59532.0,0.00163]
["bitfinex","BTCUSD",1728587119963,0.46069578,59533.0,59532.0,0.00263]
["bitfinex","BTCUSD",1728587120183,0.46569578,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587120474,0.46569578,59533.0,59532.0,0.00263]
["bitfinex","BTCUSD",1728587120475,0.45869578,59533.0,59532.0,0.00263]
["bitfinex","BTCUSD",1728587120687,0.45370226,59533.0,59532.0,0.00163]
["bitfinex","BTCUSD",1728587120923,0.46470226,59533.0,59532.0,0.00263]
["bitfinex","BTCUSD",1728587121153,0.46470226,59533.0,59532.0,0.00163]
["bitfinex","BTCUSD",1728587121374,0.47670226,59533.0,59532.0,0.00263]
["bitfinex","BTCUSD",1728587122119,0.47670226,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587122120,0.48570226,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587122617,0.47670226,59533.0,59532.0,0.00263]
["bitfinex","BTCUSD",1728587122860,0.48670226,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587123332,0.65614496,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587124487,0.78520226,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587124490,0.83561712,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587124741,1.23561712,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587124972,1.23361712,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587125207,1.25993941,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587125477,1.42938211,59533.0,59532.0,0.00363]
["bitfinex","BTCUSD",1728587125738,1.42938211,59533.0,59523.0,0.00163]
["bitfinex","BTCUSD",1728587125739,0.61242137,59524.0,59523.0,0.00163]
["bitfinex","BTCUSD",1728587126018,0.60684226,59524.0,59523.0,0.00163]
["bitfinex","BTCUSD",1728587126260,0.75724762,59524.0,59523.0,0.00163]
["bitfinex","BTCUSD",1728587126492,0.91973182,59524.0,59523.0,0.00163]
["bitfinex","BTCUSD",1728587127213,0.91971879,59524.0,59523.0,0.00163]
["bitfinex","BTCUSD",1728587127684,0.91971879,59524.0,59523.0,0.00763]
["bitfinex","BTCUSD",1728587127685,1.32071879,59524.0,59523.0,0.00763]
["bitfinex","BTCUSD",1728587127920,1.32071879,59524.0,59516.0,0.001628]
["bitfinex","BTCUSD",1728587127921,0.002,59517.0,59516.0,0.001628]
["bitfinex","BTCUSD",1728587128205,0.002,59517.0,59511.0,0.0003471]
["bitfinex","BTCUSD",1728587128206,0.68927774,59512.0,59511.0,0.0003471]
["bitfinex","BTCUSD",1728587128506,0.68927774,59512.0,59502.0,0.00163]
["bitfinex","BTCUSD",1728587128507,0.191058,59503.0,59502.0,0.00163]
["bitfinex","BTCUSD",1728587128728,0.4024013,59503.0,59502.0,0.00163]
["bitfinex","BTCUSD",1728587128963,0.5024013,59503.0,59502.0,0.00163]
["bitfinex","BTCUSD",1728587129199,1.10086742,59503.0,59502.0,0.00163]
["bitfinex","BTCUSD",1728587129686,1.17515612,59503.0,59502.0,0.00163]
["bitfinex","BTCUSD",1728587129914,1.17515612,59503.0,59500.0,4e-05]
["bitfinex","BTCUSD",1728587129915,0.375164,59501.0,59500.0,4e-05]
["bitfinex","BTCUSD",1728587130145,0.61045827,59501.0,59500.0,4e-05]
["bitfinex","BTCUSD",1728587130374,0.47048482,59498.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587130636,0.84795775,59498.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587131372,0.48110223,59498.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587131621,0.48110223,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587131622,0.28503023,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587131930,0.18503023,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587132842,0.1693093,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587133307,0.1743093,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587133559,0.18993738,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587133781,0.1879377,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587134015,0.1849377,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587134249,0.1889377,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587134717,0.1949377,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587135203,0.1949377,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587136206,0.60112584,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587136451,0.70612584,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587136704,0.70712584,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587136933,0.69049744,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587137180,0.70612197,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587137411,0.69612197,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587137672,0.6806282,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587137912,0.31693383,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587138150,0.21693383,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587138409,0.19393383,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587138905,0.18993383,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587139670,0.18493383,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587139897,0.18793383,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587140140,0.18993383,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587140378,0.19693383,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587141108,0.1813093,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587141336,0.40769535,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587142316,0.38800197,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587143648,0.3723813,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587143895,0.2199418,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587144338,0.1969418,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587144563,0.1977568,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587144783,0.1977568,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587144784,0.2207568,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587145007,0.2207568,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587147117,0.22076941,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587147375,0.22076941,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587148530,0.22076941,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587149652,0.22076941,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587150306,0.2051243,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587150523,0.22079604,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587150964,0.22079604,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587152229,0.22079604,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587152602,0.22079604,59498.0,59497.0,0.169703]
["bitfinex","BTCUSD",1728587153035,0.22079604,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587153749,0.22082726,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587153938,0.22082726,59498.0,59497.0,0.16991255]
["bitfinex","BTCUSD",1728587155084,0.22082726,59498.0,59497.0,0.00183755]
["bitfinex","BTCUSD",1728587155300,0.22082726,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587155750,0.49501519,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587156197,0.89335323,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587156451,1.07934368,59498.0,59497.0,0.001628]
["bitfinex","BTCUSD",1728587156690,0.29786545,59497.0,59496.0,0.00142825]
["bitfinex","BTCUSD",1728587156926,0.65232041,59497.0,59496.0,0.00142825]
["bitfinex","BTCUSD",1728587157618,1.12862041,59497.0,59496.0,0.00142825]
["bitfinex","BTCUSD",1728587157861,1.12862041,59497.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587157862,0.59121549,59493.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587158126,0.77622775,59493.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587158610,0.82653617,59493.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587158834,0.99418842,59493.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587159364,0.99597887,59493.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587159607,1.39418842,59493.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587159875,0.93140768,59493.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587160130,0.88309926,59493.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587160656,0.48309926,59493.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587161155,0.48309926,59493.0,59492.0,0.169719]
["bitfinex","BTCUSD",1728587161156,0.28701226,59493.0,59492.0,0.169719]
["bitfinex","BTCUSD",1728587161505,0.18701226,59493.0,59492.0,0.00363]
["bitfinex","BTCUSD",1728587161653,0.18501226,59493.0,59492.0,0.171719]
["bitfinex","BTCUSD",1728587161894,0.18501226,59493.0,59492.0,0.17192855]
["bitfinex","BTCUSD",1728587162148,0.01570296,59493.0,59492.0,0.3656155]
["bitfinex","BTCUSD",1728587162404,0.01570296,59493.0,59492.0,0.44152855]
["bitfinex","BTCUSD",1728587162706,0.000815,59498.0,59495.0,0.00020955]
["bitfinex","BTCUSD",1728587162941,0.000815,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1728587163219,0.000815,59498.0,59496.0,0.168077]
["bitfinex","BTCUSD",1728587163220,0.01654747,59498.0,59496.0,0.168077]
["bitfinex","BTCUSD",1728587163443,0.01654747,59498.0,59496.0,0.168078]
["bitfinex","BTCUSD",1728587163444,0.03873247,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1728587164684,0.04973247,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1728587165194,0.05873247,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1728587165458,0.05873509,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1728587165706,0.22804439,59497.0,59496.0,0.16828755]
["bitfinex","BTCUSD",1728587166227,0.2280442,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1728587166711,0.2280442,59497.0,59495.0,0.16808]
["bitfinex","BTCUSD",1728587166935,0.2280442,59497.0,59495.0,0.168081]
["bitfinex","BTCUSD",1728587166936,0.1850442,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1728587167660,0.1850442,59496.0,59495.0,0.16829055]
["bitfinex","BTCUSD",1728587168374,0.1850442,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1728587169038,0.1850442,59496.0,59495.0,0.169711]
["bitfinex","BTCUSD",1728587169328,0.1950442,59496.0,59495.0,0.169711]
["bitfinex","BTCUSD",1728587169555,0.19504668,59496.0,59495.0,0.169711]
["bitfinex","BTCUSD",1728587169805,0.19504668,59496.0,59495.0,0.16992055]
["bitfinex","BTCUSD",1728587170303,0.20004668,59496.0,59495.0,0.16992055]
["bitfinex","BTCUSD",1728587170797,0.19504668,59496.0,59495.0,0.16992055]
["bitfinex","BTCUSD",1728587171250,0.20304668,59496.0,59495.0,0.16992055]
["bitfinex","BTCUSD",1728587171475,0.03373738,59496.0,59495.0,0.16992055]
["bitfinex","BTCUSD",1728587171959,0.03373738,59496.0,59495.0,0.24502055]
["bitfinex","BTCUSD",1728587172700,0.02573738,59496.0,59495.0,0.24502055]
["bitfinex","BTCUSD",1728587172958,0.01573342,59496.0,59495.0,0.24502055]
["bitfinex","BTCUSD",1728587173206,0.02373342,59496.0,59495.0,0.24502055]
["bitfinex","BTCUSD",1728587173671,0.18504272,59496.0,59495.0,0.24502055]
["bitfinex","BTCUSD",1728587173944,0.37612072,59496.0,59495.0,0.00463]
["bitfinex","BTCUSD",1728587174728,0.37612072,59496.0,59495.0,0.00263]
["bitfinex","BTCUSD",1728587175211,0.37612072,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587175432,0.37712072,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587175665,0.20804272,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587175896,0.37612072,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587176151,0.38812072,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587176381,0.38812072,59496.0,59495.0,0.00263]
["bitfinex","BTCUSD",1728587176893,0.38812072,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587177338,0.39812072,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587178975,0.50524289,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587179204,0.61024289,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587179447,0.66065025,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587179691,1.0606528,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587179936,1.06244325,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587180166,1.0606528,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587180662,1.16137691,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587180889,1.06244325,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728587181156,0.29787745,59493.0,59492.0,0.00163]
["bitfinex","BTCUSD",1728587181417,0.196106,59486.0,59470.0,0.00020955]
["bitfinex","BTCUSD",1728587181671,0.58949353,59479.0,59470.0,0.00020955]
["bitfinex","BTCUSD",1728587181928,0.58949353,59479.0,59466.0,0.25285089]
["bitfinex","BTCUSD",1728587181929,0.168143,59473.0,59466.0,0.25285089]
["bitfinex","BTCUSD",1728587182154,0.6695558,59473.0,59466.0,0.25285089]
["bitfinex","BTCUSD",1728587182427,0.6695558,59473.0,59472.0,0.001628]
["bitfinex","BTCUSD",1728587182646,0.57202604,59473.0,59472.0,0.001628]
["bitfinex","BTCUSD",1728587182913,0.73059464,59473.0,59472.0,0.001628]
["bitfinex","BTCUSD",1728587183382,0.73159464,59473.0,59472.0,0.001628]
["bitfinex","BTCUSD",1728587183605,0.73259464,59473.0,59472.0,0.002628]
["bitfinex","BTCUSD",1728587184055,0.83759464,59473.0,59472.0,0.002628]
["bitfinex","BTCUSD",1728587186955,0.83859464,59473.0,59472.0,0.002628]
["bitfinex","BTCUSD",1728587187200,0.83938509,59473.0,59472.0,0.002628]
["bitfinex","BTCUSD",1728587187425,0.83759464,59473.0,59472.0,0.002628]
["bitfinex","BTCUSD",1728587187655,1.23759464,59473.0,59472.0,0.002628]
["bitfinex","BTCUSD",1728587187874,1.23938509,59473.0,59472.0,0.002628]
["bitfinex","BTCUSD",1728587188136,0.33635,59462.0,59458.0,0.25047889]
["bitfinex","BTCUSD",1728587188380,0.33635,59462.0,59458.0,0.41866289]
["bitfinex","BTCUSD",1728587188381,0.023,59460.0,59458.0,0.41866289]
["bitfinex","BTCUSD",1728587188620,0.18502897,59459.0,59458.0,0.168184]
["bitfinex","BTCUSD",1728587189822,0.18502897,59459.0,59457.0,0.168188]
["bitfinex","BTCUSD",1728587190080,0.023,59455.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728587190360,0.023,59457.0,59452.0,0.168202]
["bitfinex","BTCUSD",1728587190361,0.18502897,59454.0,59452.0,0.168202]
["bitfinex","BTCUSD",1728587190588,0.18502897,59454.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728587190589,0.03871967,59453.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728587190824,0.20802897,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728587191752,0.18502897,59452.0,59451.0,0.169833]
["bitfinex","BTCUSD",1728587192039,0.19202897,59452.0,59451.0,0.169833]
["bitfinex","BTCUSD",1728587192266,0.02271967,59452.0,59451.0,0.169833]
["bitfinex","BTCUSD",1728587192526,0.007,59452.0,59451.0,0.430533]
["bitfinex","BTCUSD",1728587192989,0.006,59454.0,59453.0,0.16840955]
["bitfinex","BTCUSD",1728587193220,0.001722,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587193445,0.01737187,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587193890,0.18668117,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587195983,0.19868117,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587196243,0.19867959,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587196467,0.02937029,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587196707,0.1780313,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587196923,0.19867876,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587197173,0.1830313,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587197401,0.1710313,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587197618,0.1800313,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587197841,0.19568092,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587198072,0.18868092,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587198517,0.1800313,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587198739,0.1866822,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587198973,0.1946822,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587199216,0.1996822,59457.0,59456.0,0.16840055]
["bitfinex","BTCUSD",1728587199440,0.014722,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587199731,0.009722,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587199918,0.2006852,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587200360,0.1866852,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587200582,0.1916852,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587200805,0.1946852,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587201285,0.1790313,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587201536,0.1896945,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587201753,0.1976945,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587201987,0.1946945,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587202450,0.2006945,59457.0,59456.0,0.24380055]
["bitfinex","BTCUSD",1728587204369,0.2006945,59457.0,59456.0,0.24461655]
["bitfinex","BTCUSD",1728587206013,0.3918825,59457.0,59456.0,0.000816]
["bitfinex","BTCUSD",1728587206512,0.3918825,59457.0,59456.0,0.00102555]
["bitfinex","BTCUSD",1728587206747,0.46487125,59457.0,59456.0,0.00102555]
["bitfinex","BTCUSD",1728587207004,0.29668325,59457.0,59456.0,0.00102555]
["bitfinex","BTCUSD",1728587207253,0.2236945,59457.0,59456.0,0.00102555]
["bitfinex","BTCUSD",1728587207485,0.3918825,59457.0,59456.0,0.00102555]
["bitfinex","BTCUSD",1728587207937,0.2236945,59457.0,59456.0,0.16921655]
["bitfinex","BTCUSD",1728587208310,0.2236945,59457.0,59456.0,0.00102555]
["bitfinex","BTCUSD",1728587208953,0.2236945,59457.0,59456.0,0.16921655]
["bitfinex","BTCUSD",1728587208954,0.2006945,59457.0,59456.0,0.16921655]
["bitfinex","BTCUSD",1728587210659,0.2006945,59457.0,59456.0,0.16819655]
["bitfinex","BTCUSD",1728587211250,0.1946945,59457.0,59456.0,0.16819655]
["bitfinex","BTCUSD",1728587211462,0.1866945,59457.0,59456.0,0.16819655]
["bitfinex","BTCUSD",1728587211747,0.1876945,59457.0,59456.0,0.16819655]
["bitfinex","BTCUSD",1728587211949,0.1946945,59457.0,59456.0,0.16819655]
["bitfinex","BTCUSD",1728587212115,0.1936945,59457.0,59456.0,0.16819655]
["bitfinex","BTCUSD",1728587212535,0.1986945,59457.0,59456.0,0.16819655]
["bitfinex","BTCUSD",1728587212983,0.1986945,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1728587213154,0.19880242,59457.0,59456.0,0.16597]
["bitfinex","BTCUSD",1728587217041,0.19880242,59457.0,59456.0,0.166786]
["bitfinex","BTCUSD",1728587219580,0.19880242,59457.0,59456.0,0.163458]
["bitfinex","BTCUSD",1728587219829,0.1830313,59457.0,59456.0,0.163458]
["bitfinex","BTCUSD",1728587220060,0.19880347,59457.0,59456.0,0.163458]
["bitfinex","BTCUSD",1728587222183,0.1830313,59457.0,59456.0,0.163458]
["bitfinex","BTCUSD",1728587222607,0.20149763,59457.0,59456.0,0.000816]
["bitfinex","BTCUSD",1728587222858,0.39268563,59457.0,59456.0,0.000816]
["bitfinex","BTCUSD",1728587223299,0.44321898,59457.0,59456.0,0.000816]
["bitfinex","BTCUSD",1728587224481,0.42475265,59457.0,59456.0,0.000816]
["bitfinex","BTCUSD",1728587224718,0.2060313,59457.0,59456.0,0.000816]
["bitfinex","BTCUSD",1728587225457,0.1830313,59457.0,59456.0,0.169007]
["bitfinex","BTCUSD",1728587225692,0.1830313,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1728587226861,0.1830313,59457.0,59454.0,0.0796]
["bitfinex","BTCUSD",1728587226862,0.023,59456.0,59454.0,0.0796]
["bitfinex","BTCUSD",1728587227080,0.023,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1728587227300,0.191191,59456.0,59454.0,0.0796]
["bitfinex","BTCUSD",1728587227744,0.1693093,59455.0,59454.0,0.415993]
["bitfinex","BTCUSD",1728587228038,0.1923093,59455.0,59454.0,0.58419]
["bitfinex","BTCUSD",1728587228294,0.1693093,59455.0,59454.0,0.247797]
["bitfinex","BTCUSD",1728587228523,0.1693093,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728587230214,0.191202,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728587230433,0.3605113,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728587230663,0.48675469,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728587231378,0.58775469,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728587231622,0.94868264,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728587232140,0.168242,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587232384,0.3605513,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587232843,0.55638907,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587233058,0.3605513,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587233477,0.3725513,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587234128,0.3825513,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587234349,0.51238712,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587234556,0.3825513,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587237385,0.2143093,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587237586,0.022,59438.0,59437.0,0.169873]
["bitfinex","BTCUSD",1728587239238,0.012,59438.0,59437.0,0.169873]
["bitfinex","BTCUSD",1728587239468,0.012,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587239469,0.006,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587239667,0.006,59438.0,59437.0,0.169873]
["bitfinex","BTCUSD",1728587239850,0.014,59438.0,59437.0,0.169873]
["bitfinex","BTCUSD",1728587240686,0.014,59438.0,59437.0,0.246273]
["bitfinex","BTCUSD",1728587241397,0.014,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587241398,0.1833093,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587242062,0.1833093,59438.0,59437.0,0.169873]
["bitfinex","BTCUSD",1728587242286,0.2003093,59438.0,59437.0,0.169873]
["bitfinex","BTCUSD",1728587242754,0.1933093,59438.0,59437.0,0.171873]
["bitfinex","BTCUSD",1728587242977,0.1933093,59438.0,59437.0,0.173873]
["bitfinex","BTCUSD",1728587243212,0.1923093,59438.0,59437.0,0.169873]
["bitfinex","BTCUSD",1728587243661,0.2063093,59438.0,59437.0,0.169873]
["bitfinex","BTCUSD",1728587243857,0.1983093,59438.0,59437.0,0.169873]
["bitfinex","BTCUSD",1728587244077,0.023,59449.0,59446.0,0.168218]
["bitfinex","BTCUSD",1728587244321,0.1,59450.0,59445.0,0.336444]
["bitfinex","BTCUSD",1728587244322,0.1693093,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1728587244595,0.1693093,59448.0,59446.0,0.168219]
["bitfinex","BTCUSD",1728587245541,0.023,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1728587245782,0.1923093,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1728587246510,0.1693093,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1728587246776,0.1693093,59447.0,59431.0,0.341521]
["bitfinex","BTCUSD",1728587246777,0.1693093,59447.0,59435.0,0.000815]
["bitfinex","BTCUSD",1728587247016,0.1693093,59446.0,59444.0,0.168225]
["bitfinex","BTCUSD",1728587247265,0.1693093,59446.0,59443.0,0.336455]
["bitfinex","BTCUSD",1728587247500,0.1693093,59446.0,59444.0,0.168224]
["bitfinex","BTCUSD",1728587248162,0.023,59445.0,59444.0,0.168224]
["bitfinex","BTCUSD",1728587248417,0.1923093,59445.0,59444.0,0.168224]
["bitfinex","BTCUSD",1728587248880,0.1923093,59445.0,59441.0,0.336466]
["bitfinex","BTCUSD",1728587248881,0.168232,59442.0,59438.0,0.16824]
["bitfinex","BTCUSD",1728587249096,0.168232,59442.0,59437.0,0.338116]
["bitfinex","BTCUSD",1728587249097,0.168242,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587249299,0.3605513,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587249498,0.4605513,59438.0,59437.0,0.001628]
["bitfinex","BTCUSD",1728587251051,0.4605513,59438.0,59437.0,0.003628]
["bitfinex","BTCUSD",1728587252115,0.4615513,59438.0,59437.0,0.005628]
["bitfinex","BTCUSD",1728587252830,0.62144561,59438.0,59437.0,0.005628]
["bitfinex","BTCUSD",1728587253829,0.61144561,59438.0,59437.0,0.005628]
["bitfinex","BTCUSD",1728587254183,0.70940219,59438.0,59437.0,0.005628]
["bitfinex","BTCUSD",1728587254370,0.45854575,59438.0,59437.0,0.005628]
["bitfinex","BTCUSD",1728587254857,0.8565513,59438.0,59437.0,0.005628]
["bitfinex","BTCUSD",1728587255175,0.8555513,59438.0,59437.0,0.003628]
["bitfinex","BTCUSD",1728587255375,0.8555513,59438.0,59437.0,0.005628]
["bitfinex","BTCUSD",1728587255654,0.97760768,59438.0,59437.0,0.005628]
["bitfinex","BTCUSD",1728587256461,0.85754575,59438.0,59437.0,0.005628]
["bitfinex","BTCUSD",1728587256717,0.85754575,59438.0,59437.0,0.003628]
["bitfinex","BTCUSD",1728587256718,0.8555513,59438.0,59437.0,0.003628]
["bitfinex","BTCUSD",1728587256965,0.85754575,59438.0,59437.0,0.003628]
["bitfinex","BTCUSD",1728587261892,1.05338352,59438.0,59437.0,0.003628]
["bitfinex","BTCUSD",1728587262121,0.19824245,59436.0,59435.0,0.000815]
["bitfinex","BTCUSD",1728587262362,0.7137404,59436.0,59435.0,0.000815]
["bitfinex","BTCUSD",1728587263718,1.1137404,59436.0,59435.0,0.000815]
["bitfinex","BTCUSD",1728587263942,1.3857404,59436.0,59435.0,0.000815]
["bitfinex","BTCUSD",1728587264107,0.00699445,59433.0,59432.0,0.00163]
["bitfinex","BTCUSD",1728587264310,1.09054023,59433.0,59432.0,0.00163]
["bitfinex","BTCUSD",1728587264543,1.14089111,59433.0,59432.0,0.00163]
["bitfinex","BTCUSD",1728587265331,1.15089111,59433.0,59432.0,0.00163]
["bitfinex","BTCUSD",1728587265536,1.14089111,59433.0,59432.0,0.00163]
["bitfinex","BTCUSD",1728587265978,1.15289111,59433.0,59432.0,0.00163]
["bitfinex","BTCUSD",1728587266213,1.14089111,59433.0,59432.0,0.00163]
["bitfinex","BTCUSD",1728587266435,1.15489111,59433.0,59432.0,0.00163]
["bitfinex","BTCUSD",1728587266654,1.55489111,59433.0,59432.0,0.00163]
["bitfinex","BTCUSD",1728587267070,1.55489111,59433.0,59412.0,0.25366589]
["bitfinex","BTCUSD",1728587267071,0.168313,59413.0,59412.0,0.25366589]
["bitfinex","BTCUSD",1728587267291,0.55646007,59413.0,59412.0,0.25366589]
["bitfinex","BTCUSD",1728587267554,0.55646007,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587268649,0.55746007,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587268887,0.55846007,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587269103,0.71548982,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587270005,0.82048982,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587270754,0.82248427,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587271174,1.14582042,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587272285,1.14482042,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587272743,1.38879622,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587272971,1.1636223,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587273654,0.7656223,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587274159,0.7606223,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587274411,0.77061675,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587274640,0.82825183,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587275312,0.82625738,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587277831,0.7656223,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587278289,0.7606223,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587278966,0.7656223,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587279869,0.7606223,59413.0,59412.0,0.000815]
["bitfinex","BTCUSD",1728587280781,0.7606223,59413.0,59412.0,0.169131]
["bitfinex","BTCUSD",1728587280782,0.4693093,59413.0,59412.0,0.169131]
["bitfinex","BTCUSD",1728587281017,0.4693093,59413.0,59412.0,0.429431]
["bitfinex","BTCUSD",1728587281945,0.4743093,59413.0,59412.0,0.429431]
["bitfinex","BTCUSD",1728587282173,0.4693093,59413.0,59412.0,0.429431]
["bitfinex","BTCUSD",1728587282647,0.312,59413.0,59412.0,0.429431]
["bitfinex","BTCUSD",1728587283612,0.322,59413.0,59412.0,0.429431]
["bitfinex","BTCUSD",1728587283896,0.31,59413.0,59412.0,0.429431]
["bitfinex","BTCUSD",1728587284128,0.009,59413.0,59412.0,0.429431]
["bitfinex","BTCUSD",1728587284341,0.004,59413.0,59412.0,0.349231]
["bitfinex","BTCUSD",1728587284798,0.01,59413.0,59412.0,0.430231]
["bitfinex","BTCUSD",1728587285488,0.25285089,59424.0,59423.0,0.357985]
["bitfinex","BTCUSD",1728587285758,0.42216019,59424.0,59423.0,0.433985]
["bitfinex","BTCUSD",1728587286001,0.001632,59433.0,59423.0,0.38553777]
["bitfinex","BTCUSD",1728587286228,0.1693093,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587286955,0.001632,59433.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587286956,0.001632,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1728587287172,0.001632,59433.0,59432.0,0.246659]
["bitfinex","BTCUSD",1728587287865,0.001632,59433.0,59432.0,0.245784]
["bitfinex","BTCUSD",1728587288374,0.011632,59433.0,59432.0,0.245784]
["bitfinex","BTCUSD",1728587288610,0.013632,59433.0,59432.0,0.432984]
["bitfinex","BTCUSD",1728587288827,0.001632,59433.0,59432.0,0.432984]
["bitfinex","BTCUSD",1728587289055,0.011632,59433.0,59432.0,0.432984]
["bitfinex","BTCUSD",1728587290188,0.001632,59433.0,59432.0,0.432984]
["bitfinex","BTCUSD",1728587290643,0.006632,59433.0,59432.0,0.432984]
["bitfinex","BTCUSD",1728587290874,0.003632,59433.0,59432.0,0.432984]
["bitfinex","BTCUSD",1728587291299,0.004632,59433.0,59432.0,0.432984]
["bitfinex","BTCUSD",1728587291517,0.002632,59433.0,59432.0,0.432984]
["bitfinex","BTCUSD",1728587291747,0.001632,59433.0,59432.0,0.432984]
["bitfinex","BTCUSD",1728587292239,0.001632,59433.0,59432.0,0.438984]
["bitfinex","BTCUSD",1728587292692,0.001632,59433.0,59432.0,0.433984]
["bitfinex","BTCUSD",1728587293828,0.001632,59433.0,59432.0,0.432984]
["bitfinex","BTCUSD",1728587294044,0.001632,59433.0,59432.0,0.429656]
["bitfinex","BTCUSD",1728587294259,0.002632,59433.0,59432.0,0.429656]
["bitfinex","BTCUSD",1728587295363,0.002632,59433.0,59432.0,0.2656]
["bitfinex","BTCUSD",1728587295575,0.1719413,59433.0,59427.0,0.0753]
["bitfinex","BTCUSD",1728587295796,0.336531,59430.0,59427.0,0.0753]
["bitfinex","BTCUSD",1728587296076,0.19127,59428.0,59427.0,0.0753]
["bitfinex","BTCUSD",1728587296291,0.1923093,59428.0,59423.0,0.000815]
["bitfinex","BTCUSD",1728587296509,0.1693093,59427.0,59423.0,0.000815]
["bitfinex","BTCUSD",1728587296730,0.191277,59426.0,59423.0,0.000815]
["bitfinex","BTCUSD",1728587296955,0.1693093,59425.0,59423.0,0.169099]
["bitfinex","BTCUSD",1728587297883,0.168282,59424.0,59423.0,0.000815]
["bitfinex","BTCUSD",1728587298093,0.3375913,59424.0,59423.0,0.000815]
["bitfinex","BTCUSD",1728587298313,0.1693093,59424.0,59423.0,0.000815]
["bitfinex","BTCUSD",1728587298761,0.1693093,59424.0,59423.0,0.1691]
["bitfinex","BTCUSD",1728587298985,0.007,59425.0,59424.0,0.168282]
["bitfinex","BTCUSD",1728587299435,0.009,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1728587299937,0.023,59431.0,59429.0,0.168265]
["bitfinex","BTCUSD",1728587300165,0.1693093,59430.0,59429.0,0.168265]
["bitfinex","BTCUSD",1728587300607,0.1693093,59430.0,59429.0,0.16780744]
["bitfinex","BTCUSD",1728587301713,0.001,59431.0,59430.0,0.432465]
["bitfinex","BTCUSD",1728587302369,0.00163,59432.0,59430.0,0.2642]
["bitfinex","BTCUSD",1728587302602,0.00163,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587303489,0.00263,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587303966,0.00563,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587304443,0.00763,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587305368,0.00363,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587305598,0.02670574,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587305825,0.07903014,59432.0,59431.0,0.169262]
["bitfinex","BTCUSD",1728587306043,0.15290958,59432.0,59431.0,0.169262]
["bitfinex","BTCUSD",1728587306238,0.17903014,59432.0,59431.0,0.169262]
["bitfinex","BTCUSD",1728587306475,0.15290958,59432.0,59431.0,0.169262]
["bitfinex","BTCUSD",1728587306707,0.15295686,59432.0,59431.0,0.169262]
["bitfinex","BTCUSD",1728587308315,0.15295686,59432.0,59431.0,0.255562]
["bitfinex","BTCUSD",1728587308548,0.14242561,59432.0,59431.0,0.438262]
["bitfinex","BTCUSD",1728587309052,0.14242561,59432.0,59431.0,0.437262]
["bitfinex","BTCUSD",1728587309277,0.15395549,59432.0,59431.0,0.439262]
["bitfinex","BTCUSD",1728587309640,0.15295549,59432.0,59431.0,0.437262]
["bitfinex","BTCUSD",1728587309845,0.15395549,59432.0,59431.0,0.438262]
["bitfinex","BTCUSD",1728587310069,0.13930077,59432.0,59431.0,0.440262]
["bitfinex","BTCUSD",1728587310265,0.15501387,59432.0,59431.0,0.440262]
["bitfinex","BTCUSD",1728587313372,0.18125733,59432.0,59431.0,0.440262]
["bitfinex","BTCUSD",1728587314259,0.15504746,59432.0,59431.0,0.440262]
["bitfinex","BTCUSD",1728587314481,0.18125733,59432.0,59431.0,0.440262]
["bitfinex","BTCUSD",1728587314924,0.18126562,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587315200,0.15504746,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587315640,0.19700605,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587315855,0.17078172,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587316079,0.19600634,59432.0,59431.0,0.40035364]
["bitfinex","BTCUSD",1728587316525,0.19700634,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587316763,0.18027208,59432.0,59431.0,0.40135364]
["bitfinex","BTCUSD",1728587316975,0.18027208,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587316976,0.19700643,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587317411,0.19600643,59432.0,59431.0,0.40135364]
["bitfinex","BTCUSD",1728587317625,0.19700643,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587317836,0.19600643,59432.0,59431.0,0.40035364]
["bitfinex","BTCUSD",1728587318235,0.19600526,59432.0,59431.0,0.40035364]
["bitfinex","BTCUSD",1728587318490,0.18027172,59432.0,59431.0,0.40035364]
["bitfinex","BTCUSD",1728587318703,0.19600526,59432.0,59431.0,0.40035364]
["bitfinex","BTCUSD",1728587318956,0.15404746,59432.0,59431.0,0.40035364]
["bitfinex","BTCUSD",1728587319173,0.15404746,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587319174,0.15504746,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587320015,0.15506367,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587323203,0.10363,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587323419,0.15505128,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587324758,0.15505128,59432.0,59431.0,0.4519056]
["bitfinex","BTCUSD",1728587325202,0.15505128,59432.0,59431.0,0.47668159]
["bitfinex","BTCUSD",1728587325883,0.15505128,59432.0,59431.0,0.47868159]
["bitfinex","BTCUSD",1728587326102,0.15505128,59432.0,59431.0,0.47668159]
["bitfinex","BTCUSD",1728587326322,0.15505128,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587326574,0.10363,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587326782,0.15505456,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587327641,0.15505456,59432.0,59431.0,0.45205521]
["bitfinex","BTCUSD",1728587328589,0.15505456,59432.0,59431.0,0.40235364]
["bitfinex","BTCUSD",1728587329239,0.15505456,59432.0,59431.0,0.45207646]
["bitfinex","BTCUSD",1728587329240,0.18126922,59432.0,59431.0,0.45207646]
["bitfinex","BTCUSD",1728587329470,0.18126922,59432.0,59431.0,0.476906]
["bitfinex","BTCUSD",1728587329917,0.1813515,59432.0,59431.0,0.476906]
["bitfinex","BTCUSD",1728587330370,0.15510475,59432.0,59431.0,0.4899899]
["bitfinex","BTCUSD",1728587330597,0.15510475,59432.0,59431.0,0.171262]
["bitfinex","BTCUSD",1728587333040,0.15510475,59432.0,59431.0,0.172077]
["bitfinex","BTCUSD",1728587333253,0.15515263,59432.0,59431.0,0.172077]
["bitfinex","BTCUSD",1728587333694,0.15415263,59432.0,59431.0,0.170077]
["bitfinex","BTCUSD",1728587333909,0.15315263,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587334080,0.15415263,59432.0,59431.0,0.172077]
["bitfinex","BTCUSD",1728587334339,0.15515263,59432.0,59431.0,0.172077]
["bitfinex","BTCUSD",1728587335258,0.15415263,59432.0,59431.0,0.170077]
["bitfinex","BTCUSD",1728587335604,0.15415263,59432.0,59431.0,0.171077]
["bitfinex","BTCUSD",1728587335819,0.15515263,59432.0,59431.0,0.172077]
["bitfinex","BTCUSD",1728587336037,0.15515263,59432.0,59431.0,0.171077]
["bitfinex","BTCUSD",1728587336457,0.15515263,59432.0,59431.0,0.172077]
["bitfinex","BTCUSD",1728587336721,0.14363146,59432.0,59431.0,0.171077]
["bitfinex","BTCUSD",1728587336949,0.15316263,59432.0,59431.0,0.170077]
["bitfinex","BTCUSD",1728587337173,0.15316263,59432.0,59431.0,0.172077]
["bitfinex","BTCUSD",1728587337643,0.15316263,59432.0,59431.0,0.170077]
["bitfinex","BTCUSD",1728587338082,0.15316263,59432.0,59431.0,0.171077]
["bitfinex","BTCUSD",1728587338525,0.15316263,59432.0,59431.0,0.170077]
["bitfinex","BTCUSD",1728587338976,0.15316263,59432.0,59431.0,0.269377]
["bitfinex","BTCUSD",1728587339203,0.17944277,59432.0,59431.0,0.351577]
["bitfinex","BTCUSD",1728587339897,0.10163,59432.0,59431.0,0.351577]
["bitfinex","BTCUSD",1728587340150,0.17943475,59432.0,59431.0,0.269377]
["bitfinex","BTCUSD",1728587340362,0.15315597,59432.0,59431.0,0.170077]
["bitfinex","BTCUSD",1728587340829,0.17943245,59432.0,59431.0,0.170077]
["bitfinex","BTCUSD",1728587341052,0.15315597,59432.0,59431.0,0.170077]
["bitfinex","BTCUSD",1728587342459,0.15315232,59432.0,59431.0,0.170077]
["bitfinex","BTCUSD",1728587343810,0.17942719,59432.0,59431.0,0.170077]
["bitfinex","BTCUSD",1728587344305,0.32246162,59432.0,59431.0,0.001815]
["bitfinex","BTCUSD",1728587344542,0.32246162,59432.0,59429.0,0.000815]
["bitfinex","BTCUSD",1728587344543,0.268265,59430.0,59429.0,0.000815]
["bitfinex","BTCUSD",1728587344763,0.268265,59430.0,59423.0,0.000815]
["bitfinex","BTCUSD",1728587344764,0.346882,59424.0,59423.0,0.000815]
["bitfinex","BTCUSD",1728587344992,0.55718249,59424.0,59423.0,0.000815]
["bitfinex","BTCUSD",1728587345237,0.55718249,59424.0,59411.0,0.21655198]
["bitfinex","BTCUSD",1728587345238,0.005,59421.0,59411.0,0.21655198]
["bitfinex","BTCUSD",1728587345494,0.168344,59402.0,59401.0,0.0002]
["bitfinex","BTCUSD",1728587345776,0.42817296,59402.0,59401.0,0.0002]
["bitfinex","BTCUSD",1728587346027,0.59742909,59402.0,59401.0,0.0002]
["bitfinex","BTCUSD",1728587346244,0.42908509,59402.0,59401.0,0.0002]
["bitfinex","BTCUSD",1728587346466,0.23324732,59402.0,59401.0,0.168547]
["bitfinex","BTCUSD",1728587346919,0.04093802,59402.0,59401.0,0.168547]
["bitfinex","BTCUSD",1728587347105,0.04093802,59402.0,59401.0,0.169547]
["bitfinex","BTCUSD",1728587347370,0.01574539,59402.0,59401.0,0.171547]
["bitfinex","BTCUSD",1728587347859,0.01574539,59402.0,59401.0,0.168547]
["bitfinex","BTCUSD",1728587348076,0.01874539,59402.0,59401.0,0.168547]
["bitfinex","BTCUSD",1728587348481,0.04393802,59402.0,59401.0,0.168547]
["bitfinex","BTCUSD",1728587348757,0.05593802,59402.0,59401.0,0.168547]
["bitfinex","BTCUSD",1728587349236,0.03674539,59402.0,59401.0,0.168547]
["bitfinex","BTCUSD",1728587349457,0.018,59402.0,59401.0,0.168547]
["bitfinex","BTCUSD",1728587349649,0.03368069,59402.0,59401.0,0.168547]
["bitfinex","BTCUSD",1728587349912,0.03868069,59402.0,59401.0,0.168547]
["bitfinex","BTCUSD",1728587353108,0.023,59402.0,59401.0,0.3428563]
["bitfinex","BTCUSD",1728587353553,0.023,59402.0,59401.0,0.4373563]
["bitfinex","BTCUSD",1728587353774,0.018,59402.0,59401.0,0.46061194]
["bitfinex","BTCUSD",1728587354213,0.018,59402.0,59401.0,0.46461194]
["bitfinex","BTCUSD",1728587354429,0.018,59402.0,59401.0,0.54511194]
["bitfinex","BTCUSD",1728587354658,0.018,59402.0,59401.0,0.54311194]
["bitfinex","BTCUSD",1728587354867,0.25285089,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1728587355569,0.25285089,59416.0,59414.0,0.336619]
["bitfinex","BTCUSD",1728587355570,0.25285089,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1728587355797,0.26851354,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1728587356035,0.01566265,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1728587356253,0.25285089,59431.0,59423.0,0.168285]
["bitfinex","BTCUSD",1728587356254,0.02505971,59430.0,59423.0,0.00336503]
["bitfinex","BTCUSD",1728587356475,0.25285089,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1728587356703,0.26851363,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1728587356978,0.26851358,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1728587357245,0.01566269,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1728587358380,0.10163,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587359754,0.10763,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587360001,0.11363,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587360483,0.12929691,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587363142,0.29860621,59432.0,59427.0,0.168271]
["bitfinex","BTCUSD",1728587363401,0.29860621,59432.0,59423.0,0.336566]
["bitfinex","BTCUSD",1728587363402,0.18497621,59431.0,59423.0,0.336566]
["bitfinex","BTCUSD",1728587363590,0.18497621,59431.0,59428.0,0.168269]
["bitfinex","BTCUSD",1728587363591,0.01566691,59430.0,59428.0,0.168269]
["bitfinex","BTCUSD",1728587363856,0.01566691,59430.0,59426.0,0.336547]
["bitfinex","BTCUSD",1728587364083,0.01566691,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1728587364999,0.10263,59432.0,59429.0,0.336534]
["bitfinex","BTCUSD",1728587365220,0.10163,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587365450,0.11830405,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587365942,0.11730405,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587366210,0.12030405,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587366646,0.11730405,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587366870,0.11830405,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1728587367105,0.11830405,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587367765,0.21830405,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587368189,0.20663,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587368403,0.22130443,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587368621,0.20863,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587368772,0.22430516,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587368988,0.20863,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587369786,0.20563,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587370198,0.20663,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587370787,0.20263,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587371000,0.20363,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587372775,0.10363,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587372976,0.10363,59432.0,59431.0,0.17244188]
["bitfinex","BTCUSD",1728587377462,0.11931725,59432.0,59431.0,0.17244188]
["bitfinex","BTCUSD",1728587377686,0.11931725,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587379532,0.14443187,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587379757,0.11931725,59432.0,59431.0,0.169077]
["bitfinex","BTCUSD",1728587380009,0.28862655,59432.0,59431.0,0.000815]
["bitfinex","BTCUSD",1728587380251,0.50549518,59432.0,59431.0,0.000815]
["bitfinex","BTCUSD",1728587380504,0.72433295,59432.0,59431.0,0.000815]
["bitfinex","BTCUSD",1728587381221,0.72433295,59432.0,59419.0,0.168294]
["bitfinex","BTCUSD",1728587381222,0.168274,59427.0,59421.0,0.16829]
["bitfinex","BTCUSD",1728587381452,0.168274,59427.0,59418.0,0.336593]
["bitfinex","BTCUSD",1728587381453,0.023,59425.0,59418.0,0.25285089]
["bitfinex","BTCUSD",1728587381718,0.023,59425.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587381719,0.023,59423.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587381942,0.18499655,59422.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587382189,0.01568725,59421.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587382419,0.18499655,59420.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587382675,0.01568725,59419.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587385177,0.01968725,59419.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587385651,0.03268725,59419.0,59418.0,0.169298]
["bitfinex","BTCUSD",1728587386079,0.03268725,59419.0,59418.0,0.17166358]
["bitfinex","BTCUSD",1728587386080,0.02668725,59419.0,59418.0,0.17166358]
["bitfinex","BTCUSD",1728587386308,0.01568725,59419.0,59418.0,0.17166358]
["bitfinex","BTCUSD",1728587386567,0.01868725,59419.0,59418.0,0.17166358]
["bitfinex","BTCUSD",1728587386864,0.003,59419.0,59418.0,0.17166358]
["bitfinex","BTCUSD",1728587387091,0.01874292,59419.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587387783,0.01574292,59419.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587388408,0.01974292,59419.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587388861,0.02074292,59419.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587389093,0.01674292,59419.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587389569,0.01774292,59419.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587394038,0.002,59419.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587394293,0.01773555,59419.0,59418.0,0.168298]
["bitfinex","BTCUSD",1728587398353,0.01773555,59419.0,59418.0,0.36413577]
["bitfinex","BTCUSD",1728587398574,0.01773555,59419.0,59418.0,0.53693577]
["bitfinex","BTCUSD",1728587399032,0.002,59419.0,59418.0,0.53693577]
["bitfinex","BTCUSD",1728587399255,0.001,59419.0,59418.0,0.53693577]
["bitfinex","BTCUSD",1728587399469,0.001,59419.0,59418.0,0.53893577]
["bitfinex","BTCUSD",1728587399691,0.0157323,59419.0,59418.0,0.53893577]
["bitfinex","BTCUSD",1728587399915,0.0157323,59419.0,59418.0,0.53993577]
["bitfinex","BTCUSD",1728587400144,0.0157323,59419.0,59418.0,0.53893577]
["bitfinex","BTCUSD",1728587400620,0.0157323,59419.0,59418.0,0.53993577]
["bitfinex","BTCUSD",1728587400621,0.0167323,59419.0,59418.0,0.53993577]
["bitfinex","BTCUSD",1728587400878,0.01673667,59419.0,59418.0,0.53793577]
["bitfinex","BTCUSD",1728587401103,0.01673667,59419.0,59418.0,0.174298]
["bitfinex","BTCUSD",1728587401551,0.01673667,59419.0,59418.0,0.169298]
["bitfinex","BTCUSD",1728587401770,0.01673667,59419.0,59418.0,0.263698]
["bitfinex","BTCUSD",1728587401989,0.01673667,59419.0,59418.0,0.346913]
["bitfinex","BTCUSD",1728587402271,0.001,59419.0,59418.0,0.342913]
["bitfinex","BTCUSD",1728587402500,0.01674014,59419.0,59418.0,0.342913]
["bitfinex","BTCUSD",1728587402983,0.25285089,59430.0,59421.0,0.005]
["bitfinex","BTCUSD",1728587403243,0.25285089,59430.0,59429.0,0.36410577]
["bitfinex","BTCUSD",1728587403472,0.26859073,59430.0,59429.0,0.36410577]
["bitfinex","BTCUSD",1728587403716,0.01573984,59430.0,59429.0,0.36410577]
["bitfinex","BTCUSD",1728587403954,0.01573984,59430.0,59429.0,0.44750577]
["bitfinex","BTCUSD",1728587404176,0.00163,59431.0,59430.0,0.175265]
["bitfinex","BTCUSD",1728587404447,0.00163,59431.0,59430.0,0.27234099]
["bitfinex","BTCUSD",1728587404642,0.00163,59431.0,59430.0,0.34874099]
["bitfinex","BTCUSD",1728587404876,0.00163,59431.0,59430.0,0.346065]
["bitfinex","BTCUSD",1728587405091,0.00163,59431.0,59430.0,0.348065]
["bitfinex","BTCUSD",1728587405974,0.00263,59431.0,59430.0,0.359065]
["bitfinex","BTCUSD",1728587406425,0.00263,59431.0,59430.0,0.360065]
["bitfinex","BTCUSD",1728587406652,0.00363,59431.0,59430.0,0.360065]
["bitfinex","BTCUSD",1728587406926,0.004306,59432.0,59431.0,0.174262]
["bitfinex","BTCUSD",1728587407167,0.25285089,59444.0,59431.0,0.174262]
["bitfinex","BTCUSD",1728587407168,0.25285089,59444.0,59443.0,0.345128]
["bitfinex","BTCUSD",1728587407373,0.25285089,59444.0,59443.0,0.53996577]
["bitfinex","BTCUSD",1728587407593,0.25285089,59444.0,59443.0,0.54096577]
["bitfinex","BTCUSD",1728587407807,0.001632,59451.0,59449.0,0.168211]
["bitfinex","BTCUSD",1728587408029,0.001632,59451.0,59449.0,0.36404877]
["bitfinex","BTCUSD",1728587408248,0.001632,59451.0,59450.0,0.173208]
["bitfinex","BTCUSD",1728587409159,0.001632,59451.0,59450.0,0.267908]
["bitfinex","BTCUSD",1728587409433,0.001632,59451.0,59450.0,0.343108]
["bitfinex","BTCUSD",1728587409665,0.001632,59451.0,59450.0,0.71425507]
["bitfinex","BTCUSD",1728587409892,0.001632,59451.0,59450.0,0.5184173]
["bitfinex","BTCUSD",1728587410115,0.003354,59457.0,59456.0,0.267891]
["bitfinex","BTCUSD",1728587410361,0.003354,59457.0,59456.0,0.80823807]
["bitfinex","BTCUSD",1728587411050,0.003354,59457.0,59456.0,0.6124003]
["bitfinex","BTCUSD",1728587411496,0.003354,59457.0,59456.0,0.6244003]
["bitfinex","BTCUSD",1728587412417,0.003354,59457.0,59456.0,0.464091]
["bitfinex","BTCUSD",1728587412418,0.004354,59457.0,59456.0,0.464091]
["bitfinex","BTCUSD",1728587412656,0.004354,59457.0,59456.0,0.021]
["bitfinex","BTCUSD",1728587413337,0.004354,59457.0,59456.0,0.189191]
["bitfinex","BTCUSD",1728587413603,0.003354,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1728587413851,0.005354,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1728587414067,0.1746633,59457.0,59446.0,0.005]
["bitfinex","BTCUSD",1728587414291,0.1746633,59457.0,59454.0,0.168196]
["bitfinex","BTCUSD",1728587414536,0.1746633,59457.0,59451.0,0.168204]
["bitfinex","BTCUSD",1728587414749,0.1746633,59457.0,59450.0,0.336416]
["bitfinex","BTCUSD",1728587414981,0.1746633,59457.0,59450.0,0.168206]
["bitfinex","BTCUSD",1728587414982,0.59035219,59456.0,59450.0,0.168206]
["bitfinex","BTCUSD",1728587415200,0.1693093,59456.0,59446.0,0.007]
["bitfinex","BTCUSD",1728587415415,0.01563725,59455.0,59446.0,0.007]
["bitfinex","BTCUSD",1728587415636,0.01563725,59455.0,59449.0,0.16821]
["bitfinex","BTCUSD",1728587415637,0.18494655,59454.0,59449.0,0.16821]
["bitfinex","BTCUSD",1728587415876,0.01563725,59453.0,59451.0,0.168205]
["bitfinex","BTCUSD",1728587416093,0.1693093,59452.0,59450.0,0.004]
["bitfinex","BTCUSD",1728587416311,0.1693093,59452.0,59449.0,0.16821]
["bitfinex","BTCUSD",1728587416567,0.1693093,59452.0,59448.0,0.168214]
["bitfinex","BTCUSD",1728587416774,0.1693093,59452.0,59447.0,0.336433]
["bitfinex","BTCUSD",1728587416990,0.37045089,59450.0,59443.0,0.03]
["bitfinex","BTCUSD",1728587417270,0.336428,59448.0,59443.0,0.03]
["bitfinex","BTCUSD",1728587417707,0.191225,59444.0,59443.0,0.03]
["bitfinex","BTCUSD",1728587417709,0.336465,59442.0,59432.0,0.25295089]
["bitfinex","BTCUSD",1728587417928,0.336465,59442.0,59432.0,0.42120789]
["bitfinex","BTCUSD",1728587417929,0.168243,59438.0,59432.0,0.42120789]
["bitfinex","BTCUSD",1728587418178,0.18494854,59437.0,59434.0,0.168251]
["bitfinex","BTCUSD",1728587418408,0.01563924,59436.0,59432.0,0.0001]
["bitfinex","BTCUSD",1728587418650,0.1693093,59437.0,59432.0,0.0001]
["bitfinex","BTCUSD",1728587418915,0.58932889,59440.0,59432.0,0.0001]
["bitfinex","BTCUSD",1728587418916,0.1693093,59435.0,59432.0,0.0001]
["bitfinex","BTCUSD",1728587420517,0.1723093,59435.0,59432.0,0.168357]
["bitfinex","BTCUSD",1728587420744,0.1733093,59435.0,59432.0,0.168357]
["bitfinex","BTCUSD",1728587421238,0.01565223,59434.0,59432.0,0.168357]
["bitfinex","BTCUSD",1728587421488,0.81694466,59433.0,59432.0,0.0001]
["bitfinex","BTCUSD",1728587421714,0.5375653,59433.0,59432.0,0.0001]
["bitfinex","BTCUSD",1728587423122,0.5385653,59433.0,59432.0,0.0001]
["bitfinex","BTCUSD",1728587423792,0.5385653,59433.0,59432.0,0.0031]
["bitfinex","BTCUSD",1728587424223,0.59722658,59433.0,59432.0,0.0031]
["bitfinex","BTCUSD",1728587424460,0.54555975,59433.0,59432.0,0.0031]
["bitfinex","BTCUSD",1728587424686,0.94555975,59433.0,59432.0,0.0031]
["bitfinex","BTCUSD",1728587425207,0.191296,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587425451,0.3606053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587425914,0.4606053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587426144,0.51819975,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587426379,0.5162053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587426849,0.5272053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587427831,0.5302053,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587428290,0.3063093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587428514,0.4746053,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587429897,0.3063093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587430130,0.4746053,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587431034,0.2063093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587431258,0.1833093,59419.0,59418.0,0.170114]
["bitfinex","BTCUSD",1728587431972,0.1833093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587432195,0.1723093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587432410,0.1833093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587432635,0.3486053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587432876,0.1943093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587433098,0.1833093,59419.0,59418.0,0.170114]
["bitfinex","BTCUSD",1728587433545,0.1883093,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587433768,0.1943093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587434234,0.1883093,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587434443,0.1943093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587434666,0.1753093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587435119,0.1843093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587436043,0.1843093,59419.0,59418.0,0.170114]
["bitfinex","BTCUSD",1728587436711,0.1843093,59419.0,59418.0,0.001815]
["bitfinex","BTCUSD",1728587436957,0.1843093,59419.0,59418.0,0.170114]
["bitfinex","BTCUSD",1728587437184,0.015,59419.0,59418.0,0.170114]
["bitfinex","BTCUSD",1728587437407,0.015,59419.0,59418.0,0.249214]
["bitfinex","BTCUSD",1728587437644,0.015,59419.0,59418.0,0.342414]
["bitfinex","BTCUSD",1728587438319,0.006,59419.0,59418.0,0.342414]
["bitfinex","BTCUSD",1728587438549,0.007,59419.0,59418.0,0.342414]
["bitfinex","BTCUSD",1728587439218,0.001,59419.0,59418.0,0.341414]
["bitfinex","BTCUSD",1728587439483,0.001,59419.0,59418.0,0.344414]
["bitfinex","BTCUSD",1728587439939,0.001,59419.0,59418.0,0.262314]
["bitfinex","BTCUSD",1728587440170,0.001,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587440396,0.3396053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587440786,0.3376053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587441012,0.3416053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587441357,0.3646053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587441815,0.3736053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587442264,0.3696053,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587442729,0.57388183,59419.0,59418.0,0.000815]
["bitfinex","BTCUSD",1728587442967,0.57388183,59419.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587442968,0.48552518,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587443195,0.65483448,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587443698,0.75483448,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587443914,0.89368857,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587447797,0.89368857,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587448020,0.75483448,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587448262,0.4606253,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587452209,0.75483448,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587452654,0.75682893,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587453133,0.75483448,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587453374,0.88911187,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587453622,0.89610632,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587454117,0.97730632,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587454820,1.37730632,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587455257,1.37531187,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587455530,1.24302893,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587455752,1.24103448,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587455994,0.84103448,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587456247,0.84302893,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587456480,0.84103448,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587456730,1.24103448,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587457207,1.24302893,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587457405,1.24103448,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587457663,0.86547088,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587457897,0.86746533,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587458362,1.03690803,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587458595,1.43690803,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587458833,1.26746533,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587460748,1.18427088,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587460965,0.8606253,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587461170,0.8606253,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587461613,0.4606253,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587462265,0.4606253,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587462961,0.4606253,59412.0,59411.0,0.006815]
["bitfinex","BTCUSD",1728587463174,0.4376253,59412.0,59411.0,0.006815]
["bitfinex","BTCUSD",1728587463609,0.4376253,59412.0,59411.0,0.005815]
["bitfinex","BTCUSD",1728587463846,0.2703093,59412.0,59411.0,0.011815]
["bitfinex","BTCUSD",1728587464092,0.1703093,59412.0,59411.0,0.180133]
["bitfinex","BTCUSD",1728587464325,0.001,59412.0,59411.0,0.180133]
["bitfinex","BTCUSD",1728587465435,0.00163,59418.0,59413.0,0.168311]
["bitfinex","BTCUSD",1728587465646,0.1693093,59417.0,59413.0,0.168311]
["bitfinex","BTCUSD",1728587465859,0.1693093,59417.0,59414.0,0.168309]
["bitfinex","BTCUSD",1728587466076,0.1693093,59417.0,59413.0,0.336623]
["bitfinex","BTCUSD",1728587466298,0.1693093,59417.0,59414.0,0.336619]
["bitfinex","BTCUSD",1728587466526,0.1693093,59417.0,59416.0,0.168304]
["bitfinex","BTCUSD",1728587466984,0.1693093,59417.0,59416.0,0.264304]
["bitfinex","BTCUSD",1728587467214,0.00163,59418.0,59416.0,0.264304]
["bitfinex","BTCUSD",1728587467215,0.00163,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1728587468377,0.00663,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1728587470145,0.00163,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1728587470390,0.00263,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1728587480343,0.00263,59418.0,59416.0,0.514307]
["bitfinex","BTCUSD",1728587480344,0.00263,59418.0,59416.0,0.1777]
["bitfinex","BTCUSD",1728587480587,0.00263,59418.0,59417.0,0.168302]
["bitfinex","BTCUSD",1728587481248,0.00263,59418.0,59416.0,0.514308]
["bitfinex","BTCUSD",1728587481249,0.168302,59417.0,59416.0,0.096]
["bitfinex","BTCUSD",1728587481466,0.168307,59416.0,59412.0,0.168316]
["bitfinex","BTCUSD",1728587481690,0.1693093,59415.0,59412.0,0.168316]
["bitfinex","BTCUSD",1728587481958,0.1693093,59415.0,59409.0,0.001691]
["bitfinex","BTCUSD",1728587481959,0.191316,59412.0,59409.0,0.001691]
["bitfinex","BTCUSD",1728587482182,0.3606253,59412.0,59409.0,0.001691]
["bitfinex","BTCUSD",1728587483048,0.3676253,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587483268,0.3676253,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587483981,0.3606253,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587484163,0.3736253,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587490763,0.2053093,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587490988,0.3736253,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587492638,0.2053093,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587492890,0.3736253,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587493663,0.1823093,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587493886,0.013,59412.0,59411.0,0.268233]
["bitfinex","BTCUSD",1728587494793,0.013,59412.0,59411.0,0.267233]
["bitfinex","BTCUSD",1728587495020,0.002,59412.0,59411.0,0.098915]
["bitfinex","BTCUSD",1728587495242,0.002,59412.0,59411.0,0.603868]
["bitfinex","BTCUSD",1728587495459,0.011,59412.0,59411.0,0.604868]
["bitfinex","BTCUSD",1728587497899,0.01263,59412.0,59411.0,0.604868]
["bitfinex","BTCUSD",1728587504367,0.3732553,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587505448,0.3712553,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587505674,0.3622553,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587506114,0.3742553,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587506362,0.3742553,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587506363,0.3622553,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587506832,0.3702553,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587507196,0.3622553,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587507638,0.3752553,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587507837,0.3882553,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587508183,0.2199393,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587508772,0.3882553,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587510573,0.2199393,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587511247,0.3882553,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587511459,0.2199393,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587511881,0.3882553,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587514770,0.64701075,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587514979,0.70266986,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587515193,0.83000192,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587515414,0.72918647,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587515846,1.11618647,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587516317,1.12018647,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587516745,1.24018901,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587516945,1.23318901,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587517158,1.23818346,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587517366,1.23518346,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587518034,1.07642801,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587518239,1.08142801,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587519098,0.95543102,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587519311,1.08142801,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587519512,1.07943356,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587519728,1.00236971,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587520223,1.12834365,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587520453,0.95343657,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587520680,0.55543102,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587520892,0.55343657,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587521109,0.65422606,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587521318,0.55343657,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587521552,0.70141369,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587521987,0.70340814,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587522617,0.70141369,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587523286,0.779005,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587523499,0.55343657,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587523715,0.4732553,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587524360,0.59947872,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587524581,0.60447872,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587524780,0.52887252,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587524986,0.52887252,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587524987,0.61867239,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587525231,0.51787252,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587525409,0.51787252,59412.0,59411.0,0.003815]
["bitfinex","BTCUSD",1728587526071,0.51287252,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587526284,0.64387233,59412.0,59411.0,0.003815]
["bitfinex","BTCUSD",1728587526506,0.51787252,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587526922,0.64387233,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587528089,0.64387233,59412.0,59411.0,0.002815]
["bitfinex","BTCUSD",1728587528321,0.64387233,59412.0,59411.0,0.001815]
["bitfinex","BTCUSD",1728587528799,0.64387233,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587529302,0.64786678,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587529540,0.5741279,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587529784,0.64996124,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587530014,0.52385611,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587530262,0.69329881,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587531414,0.69130436,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587531703,0.69329881,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587533310,0.52385611,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587535628,0.52186166,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587535872,0.71806854,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587536330,0.81806854,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587536563,0.94412837,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587537395,1.11357107,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587537621,0.98751124,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587538028,0.98950569,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587538263,0.82006299,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587539133,0.9713659,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587539405,0.82006299,59412.0,59411.0,0.000815]
["bitfinex","BTCUSD",1728587539787,0.82006299,59412.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587539788,0.273344,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587539997,0.81331499,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587540194,0.83852711,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587540466,1.06205543,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587540652,1.46205543,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587540849,1.61332811,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587541098,1.46605543,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587541415,1.61532811,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587541837,1.62332811,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587542044,1.62329335,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587542256,1.47205543,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587542467,1.32066787,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587542691,1.31866787,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587542989,0.92625411,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587543234,1.12946654,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587543445,1.12046654,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587543662,1.22564171,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587543884,1.30274171,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587544527,1.12846654,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587545345,1.13046099,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587545753,1.12846654,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587546205,1.1552424,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587546641,0.95704107,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587546861,1.27922328,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587547128,1.25402787,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587547336,1.15324795,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587547754,0.75324795,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587549218,0.91769065,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587549432,0.72346654,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587549670,0.60505559,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587550048,0.50425966,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587550466,0.50425966,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587550467,0.48805584,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587550674,0.4396533,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587550876,0.4416533,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587551076,0.4376533,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587551296,0.4386533,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587551871,0.4616533,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587552345,0.2933093,59402.0,59401.0,0.005015]
["bitfinex","BTCUSD",1728587552600,0.2933093,59402.0,59401.0,0.345062]
["bitfinex","BTCUSD",1728587552601,0.001,59402.0,59401.0,0.345062]
["bitfinex","BTCUSD",1728587553547,0.42117489,59409.0,59405.0,0.168334]
["bitfinex","BTCUSD",1728587553763,0.42117489,59409.0,59404.0,0.336677]
["bitfinex","BTCUSD",1728587553764,0.3376373,59408.0,59406.0,0.1717]
["bitfinex","BTCUSD",1728587553981,0.16833,59407.0,59406.0,0.1717]
["bitfinex","BTCUSD",1728587554210,0.3606393,59407.0,59406.0,0.1717]
["bitfinex","BTCUSD",1728587555361,0.41104184,59407.0,59406.0,0.1717]
["bitfinex","BTCUSD",1728587555592,0.41104184,59407.0,59406.0,0.0934]
["bitfinex","BTCUSD",1728587556063,0.41105661,59407.0,59406.0,0.0934]
["bitfinex","BTCUSD",1728587556266,0.41105661,59407.0,59406.0,0.0984]
["bitfinex","BTCUSD",1728587556511,0.41105661,59407.0,59406.0,0.009]
["bitfinex","BTCUSD",1728587556512,0.63207645,59407.0,59406.0,0.009]
["bitfinex","BTCUSD",1728587556733,0.63707645,59407.0,59406.0,0.004]
["bitfinex","BTCUSD",1728587556955,0.71270242,59407.0,59406.0,0.009]
["bitfinex","BTCUSD",1728587557178,0.71270242,59407.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587557179,0.268344,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587557425,0.65686018,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587557665,0.70728796,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587558850,0.51108108,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587559309,0.4606533,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587559537,0.4606533,59402.0,59401.0,0.004015]
["bitfinex","BTCUSD",1728587559800,0.4606533,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587560248,0.53629497,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587560908,0.5363315,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587561408,0.4606533,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587562929,0.46041519,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587563388,0.45541519,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587564554,0.50586757,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587565477,0.45541519,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587566425,0.50586944,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587567569,0.50586984,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587568440,0.53109422,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587568876,0.45541519,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587570226,0.53109422,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587575706,0.45541519,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587576146,0.65162207,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587576494,0.58422391,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587578778,0.65992958,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587578993,0.58422391,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587579216,0.66155758,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587579649,0.63652675,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587580079,0.73743212,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587580743,0.63652675,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587582542,0.73743212,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587582800,0.63652675,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587583457,0.73747337,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587583890,0.73747407,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587584569,0.63652675,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587585016,1.09313068,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587585243,0.94177262,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587585729,1.36688137,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587585953,1.53715918,59402.0,59401.0,0.004015]
["bitfinex","BTCUSD",1728587586388,1.36688137,59402.0,59401.0,0.004015]
["bitfinex","BTCUSD",1728587587095,1.36688137,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587587334,1.36688137,59402.0,59401.0,0.003015]
["bitfinex","BTCUSD",1728587587760,1.36788137,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587588036,1.36688137,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587588269,1.37988137,59402.0,59401.0,0.003015]
["bitfinex","BTCUSD",1728587588489,1.37988137,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587588723,1.36688137,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587588940,1.38388137,59402.0,59401.0,0.003015]
["bitfinex","BTCUSD",1728587589162,1.21443867,59402.0,59401.0,0.003015]
["bitfinex","BTCUSD",1728587590132,1.07821797,59402.0,59401.0,0.003015]
["bitfinex","BTCUSD",1728587590378,0.90171803,59402.0,59401.0,0.003015]
["bitfinex","BTCUSD",1728587590611,1.02786993,59402.0,59401.0,0.003015]
["bitfinex","BTCUSD",1728587590877,0.61986993,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587591104,0.49271803,59402.0,59401.0,0.002015]
["bitfinex","BTCUSD",1728587591558,0.51571803,59402.0,59401.0,0.005015]
["bitfinex","BTCUSD",1728587591751,0.50771803,59402.0,59401.0,0.004015]
["bitfinex","BTCUSD",1728587591996,0.6338711,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587592224,0.63387715,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587592447,0.7040022,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587592685,0.8734449,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587592906,0.8784449,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587593128,0.7090022,59402.0,59401.0,0.007015]
["bitfinex","BTCUSD",1728587593629,0.7090022,59402.0,59401.0,0.004015]
["bitfinex","BTCUSD",1728587594069,0.7090022,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587594070,0.7110022,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587594560,0.51571803,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587594764,0.7150022,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587595635,0.51371803,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587596317,0.56398158,59402.0,59401.0,0.001015]
["bitfinex","BTCUSD",1728587596575,0.30030039,59402.0,59401.0,0.178315]
["bitfinex","BTCUSD",1728587596818,0.1739373,59402.0,59401.0,0.178315]
["bitfinex","BTCUSD",1728587597045,0.1709373,59402.0,59401.0,0.178315]
["bitfinex","BTCUSD",1728587597320,0.3392813,59402.0,59401.0,0.178315]
["bitfinex","BTCUSD",1728587597550,0.1709373,59402.0,59401.0,0.178315]
["bitfinex","BTCUSD",1728587597768,0.24763549,59402.0,59401.0,0.184315]
["bitfinex","BTCUSD",1728587598016,0.37163549,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587598260,0.2959373,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587598526,0.37163549,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587598714,0.4642813,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587598963,0.34640099,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587599186,0.2959373,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587599408,0.1729373,59402.0,59401.0,0.358662]
["bitfinex","BTCUSD",1728587599643,0.1729373,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587599887,0.22340099,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587601308,0.1729373,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587601553,0.2729373,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587602208,0.2729373,59402.0,59401.0,0.358662]
["bitfinex","BTCUSD",1728587602335,0.32341614,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587603638,0.49176014,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587604762,0.32341614,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587606449,0.2729373,59402.0,59401.0,0.190315]
["bitfinex","BTCUSD",1728587607284,0.2729373,59402.0,59401.0,0.184315]
["bitfinex","BTCUSD",1728587607285,0.2719373,59402.0,59401.0,0.184315]
["bitfinex","BTCUSD",1728587607522,0.2849373,59402.0,59401.0,0.179315]
["bitfinex","BTCUSD",1728587607730,0.2959373,59402.0,59401.0,0.179315]
["bitfinex","BTCUSD",1728587608144,0.137628,59402.0,59401.0,0.348662]
["bitfinex","BTCUSD",1728587609206,0.126628,59402.0,59401.0,0.347662]
["bitfinex","BTCUSD",1728587609428,0.135628,59402.0,59401.0,0.348662]
["bitfinex","BTCUSD",1728587610947,0.13550271,59402.0,59401.0,0.348662]
["bitfinex","BTCUSD",1728587611165,0.13550271,59402.0,59401.0,0.54494617]
["bitfinex","BTCUSD",1728587611626,0.03550271,59402.0,59401.0,0.348662]
["bitfinex","BTCUSD",1728587611837,0.00163,59409.0,59402.0,0.1689]
["bitfinex","BTCUSD",1728587612055,0.00163,59409.0,59406.0,0.337233]
["bitfinex","BTCUSD",1728587612056,0.25285089,59407.0,59406.0,0.337233]
["bitfinex","BTCUSD",1728587612506,0.00163,59409.0,59408.0,0.339027]
["bitfinex","BTCUSD",1728587613881,0.00363,59409.0,59408.0,0.339027]
["bitfinex","BTCUSD",1728587614754,0.00363,59409.0,59408.0,0.344027]
["bitfinex","BTCUSD",1728587614755,0.00563,59409.0,59408.0,0.344027]
["bitfinex","BTCUSD",1728587615001,0.00563,59409.0,59408.0,0.346027]
["bitfinex","BTCUSD",1728587615223,0.00163,59412.0,59411.0,0.345018]
["bitfinex","BTCUSD",1728587615456,0.00163,59412.0,59411.0,0.54130217]
["bitfinex","BTCUSD",1728587615932,0.00163,59412.0,59411.0,0.71061147]
["bitfinex","BTCUSD",1728587616446,0.00163,59418.0,59417.0,0.345402]
["bitfinex","BTCUSD",1728587616669,0.00163,59418.0,59417.0,0.54168617]
["bitfinex","BTCUSD",1728587617355,0.00163,59418.0,59417.0,0.54668617]
["bitfinex","BTCUSD",1728587617812,0.00163,59418.0,59417.0,0.55068617]
["bitfinex","BTCUSD",1728587618032,0.00163,59418.0,59417.0,0.55168617]
["bitfinex","BTCUSD",1728587620055,0.00163,59418.0,59417.0,0.74797034]
["bitfinex","BTCUSD",1728587620337,0.00163,59418.0,59417.0,0.71899547]
["bitfinex","BTCUSD",1728587621243,0.00163,59418.0,59417.0,0.71699547]
["bitfinex","BTCUSD",1728587621488,0.00163,59418.0,59417.0,0.71599547]
["bitfinex","BTCUSD",1728587621712,0.00163,59418.0,59417.0,0.72099547]
["bitfinex","BTCUSD",1728587622411,0.00163,59418.0,59417.0,0.72699547]
["bitfinex","BTCUSD",1728587623042,0.00163,59418.0,59417.0,0.75417673]
["bitfinex","BTCUSD",1728587623740,0.00163,59418.0,59417.0,0.72699547]
["bitfinex","BTCUSD",1728587625668,0.00163,59418.0,59417.0,0.55768617]
["bitfinex","BTCUSD",1728587625911,0.00163,59418.0,59417.0,0.356402]
["bitfinex","BTCUSD",1728587626639,0.00163,59418.0,59417.0,0.350402]
["bitfinex","BTCUSD",1728587626843,0.00163,59418.0,59417.0,0.355402]
["bitfinex","BTCUSD",1728587627087,0.00163,59418.0,59417.0,0.350402]
["bitfinex","BTCUSD",1728587627340,0.00163,59418.0,59417.0,0.354402]
["bitfinex","BTCUSD",1728587628108,0.00363,59418.0,59417.0,0.354402]
["bitfinex","BTCUSD",1728587628350,0.00163,59418.0,59417.0,0.350402]
["bitfinex","BTCUSD",1728587628607,0.00163,59418.0,59417.0,0.353402]
["bitfinex","BTCUSD",1728587628864,0.00163,59418.0,59417.0,0.350402]
["bitfinex","BTCUSD",1728587629122,0.00363,59418.0,59417.0,0.354402]
["bitfinex","BTCUSD",1728587629610,0.00363,59418.0,59417.0,0.350402]
["bitfinex","BTCUSD",1728587631309,0.00163,59418.0,59417.0,0.350402]
["bitfinex","BTCUSD",1728587631797,0.00163,59418.0,59417.0,0.351402]
["bitfinex","BTCUSD",1728587632173,0.00163,59418.0,59417.0,0.353402]
["bitfinex","BTCUSD",1728587635809,0.00163,59418.0,59417.0,0.259502]
["bitfinex","BTCUSD",1728587637416,0.00163,59418.0,59417.0,0.254502]
["bitfinex","BTCUSD",1728587637636,0.00163,59418.0,59417.0,0.259502]
["bitfinex","BTCUSD",1728587647524,0.00263,59418.0,59417.0,0.86064733]
["bitfinex","BTCUSD",1728587648941,0.00263,59418.0,59417.0,0.86264733]
["bitfinex","BTCUSD",1728587649169,0.00263,59418.0,59417.0,1.05862671]
["bitfinex","BTCUSD",1728587649680,1e-06,59418.0,59417.0,1.05862671]
["bitfinex","BTCUSD",1728587652898,1e-06,59418.0,59417.0,0.6401113]
["bitfinex","BTCUSD",1728587653125,1e-06,59418.0,59417.0,0.83609068]
["bitfinex","BTCUSD",1728587654340,1e-06,59418.0,59417.0,0.66678138]
["bitfinex","BTCUSD",1728587657696,1e-06,59418.0,59417.0,0.71659279]
["bitfinex","BTCUSD",1728587658380,1e-06,59418.0,59417.0,0.66678138]
["bitfinex","BTCUSD",1728587658614,1e-06,59418.0,59417.0,0.71660725]
["bitfinex","BTCUSD",1728587658864,1e-06,59418.0,59417.0,0.66678138]
["bitfinex","BTCUSD",1728587659095,1e-06,59418.0,59417.0,0.71660671]
["bitfinex","BTCUSD",1728587659325,1e-06,59418.0,59417.0,0.66678138]
["bitfinex","BTCUSD",1728587660036,1e-06,59418.0,59417.0,0.74151937]
["bitfinex","BTCUSD",1728587660260,1e-06,59418.0,59417.0,0.93949875]
["bitfinex","BTCUSD",1728587660497,1e-06,59418.0,59417.0,1.10962205]
["bitfinex","BTCUSD",1728587660734,0.001629,59418.0,59417.0,1.13253472]
["bitfinex","BTCUSD",1728587660970,0.001629,59418.0,59417.0,1.13255379]
["bitfinex","BTCUSD",1728587661196,0.001629,59418.0,59417.0,1.10763912]
["bitfinex","BTCUSD",1728587661442,0.001629,59418.0,59417.0,1.13255379]
["bitfinex","BTCUSD",1728587661879,0.001629,59418.0,59417.0,0.93657441]
["bitfinex","BTCUSD",1728587662775,0.001629,59418.0,59417.0,0.83690468]
["bitfinex","BTCUSD",1728587663002,0.001629,59418.0,59417.0,0.88674818]
["bitfinex","BTCUSD",1728587663227,0.001629,59418.0,59417.0,0.52513888]
["bitfinex","BTCUSD",1728587663453,0.001629,59418.0,59417.0,0.47529538]
["bitfinex","BTCUSD",1728587664596,0.001629,59418.0,59417.0,0.40792374]
["bitfinex","BTCUSD",1728587666002,0.001629,59418.0,59417.0,0.39692374]
["bitfinex","BTCUSD",1728587666464,0.001629,59418.0,59417.0,0.40992374]
["bitfinex","BTCUSD",1728587666936,0.001628,59418.0,59417.0,0.38592374]
["bitfinex","BTCUSD",1728587667150,0.001628,59418.0,59417.0,0.39692374]
["bitfinex","BTCUSD",1728587667336,0.001628,59418.0,59417.0,0.40892374]
["bitfinex","BTCUSD",1728587667868,0.001628,59418.0,59417.0,0.41892374]
["bitfinex","BTCUSD",1728587668112,0.001628,59418.0,59417.0,0.33572374]
["bitfinex","BTCUSD",1728587675386,0.001628,59418.0,59417.0,0.202116]
["bitfinex","BTCUSD",1728587696349,0.001628,59418.0,59417.0,0.279116]
["bitfinex","BTCUSD",1728587696568,0.001628,59418.0,59417.0,0.41272374]
["bitfinex","BTCUSD",1728587696784,1e-06,59418.0,59417.0,0.67543304]
["bitfinex","BTCUSD",1728587696995,1e-06,59418.0,59417.0,0.82732146]
["bitfinex","BTCUSD",1728587697232,1e-06,59418.0,59417.0,0.77743304]
["bitfinex","BTCUSD",1728587697443,1e-06,59418.0,59417.0,0.84126568]
["bitfinex","BTCUSD",1728587697653,1e-06,59418.0,59417.0,0.74443304]
["bitfinex","BTCUSD",1728587697877,1e-06,59418.0,59417.0,0.6438253]
["bitfinex","BTCUSD",1728587698094,1e-06,59418.0,59417.0,0.76849373]
["bitfinex","BTCUSD",1728587698314,1e-06,59418.0,59417.0,0.98678592]
["bitfinex","BTCUSD",1728587698748,1e-06,59418.0,59417.0,0.92549986]
["bitfinex","BTCUSD",1728587699629,1e-06,59418.0,59417.0,0.91149986]
["bitfinex","BTCUSD",1728587700135,1e-06,59418.0,59417.0,0.92549986]
["bitfinex","BTCUSD",1728587700376,1e-06,59418.0,59417.0,1.05014733]
["bitfinex","BTCUSD",1728587700610,1e-06,59418.0,59417.0,0.74155351]
["bitfinex","BTCUSD",1728587700850,1e-06,59418.0,59417.0,0.197116]
["bitfinex","BTCUSD",1728587701304,1e-06,59418.0,59417.0,0.183116]
["bitfinex","BTCUSD",1728587701532,1e-06,59418.0,59417.0,0.197116]
["bitfinex","BTCUSD",1728587701986,1e-06,59418.0,59417.0,0.183116]
["bitfinex","BTCUSD",1728587702707,1e-06,59418.0,59417.0,0.169116]
["bitfinex","BTCUSD",1728587702943,1e-06,59418.0,59417.0,0.183116]
["bitfinex","BTCUSD",1728587703182,0.1923103,59418.0,59417.0,0.014814]
["bitfinex","BTCUSD",1728587703427,0.1923103,59418.0,59417.0,0.003814]
["bitfinex","BTCUSD",1728587703428,0.65667547,59418.0,59417.0,0.003814]
["bitfinex","BTCUSD",1728587703670,0.74987547,59418.0,59417.0,0.003814]
["bitfinex","BTCUSD",1728587703904,0.74987547,59418.0,59417.0,0.000814]
["bitfinex","BTCUSD",1728587704138,0.74987547,59418.0,59417.0,0.002814]
["bitfinex","BTCUSD",1728587704391,0.75087547,59418.0,59417.0,0.002814]
["bitfinex","BTCUSD",1728587704605,0.8004954,59418.0,59417.0,0.000814]
["bitfinex","BTCUSD",1728587704836,0.90138329,59418.0,59417.0,0.000814]
["bitfinex","BTCUSD",1728587705101,0.98358329,59418.0,59417.0,0.001814]
["bitfinex","BTCUSD",1728587705320,0.00199445,59417.0,59412.0,0.000814]
["bitfinex","BTCUSD",1728587705551,0.191313,59413.0,59412.0,0.000814]
["bitfinex","BTCUSD",1728587705779,0.3606223,59413.0,59412.0,0.000814]
["bitfinex","BTCUSD",1728587707406,0.3606223,59413.0,59412.0,0.001814]
["bitfinex","BTCUSD",1728587710171,0.3606223,59413.0,59412.0,0.002814]
["bitfinex","BTCUSD",1728587710172,0.3616223,59413.0,59412.0,0.002814]
["bitfinex","BTCUSD",1728587711102,0.61837545,59413.0,59412.0,0.002814]
["bitfinex","BTCUSD",1728587711562,0.4616223,59413.0,59412.0,0.002814]
["bitfinex","BTCUSD",1728587714664,0.68755104,59413.0,59412.0,0.002814]
["bitfinex","BTCUSD",1728587714908,0.68755104,59413.0,59402.0,0.000814]
["bitfinex","BTCUSD",1728587714909,0.57000162,59403.0,59402.0,0.000814]
["bitfinex","BTCUSD",1728587715129,0.73931092,59403.0,59402.0,0.000814]
["bitfinex","BTCUSD",1728587715351,0.80509352,59403.0,59402.0,0.000814]
["bitfinex","BTCUSD",1728587715577,0.73731647,59403.0,59402.0,0.000814]
["bitfinex","BTCUSD",1728587716023,0.83431647,59403.0,59402.0,0.000814]
["bitfinex","BTCUSD",1728587717015,0.83431647,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587717280,0.83731092,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587717521,1.20281979,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587717741,1.65314317,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587718187,1.60281979,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587718399,1.40675362,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587718612,1.62802939,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587718841,1.62802939,59403.0,59402.0,0.000814]
["bitfinex","BTCUSD",1728587719318,1.43696877,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587719536,1.26752607,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587719762,0.87652607,59403.0,59402.0,0.002814]
["bitfinex","BTCUSD",1728587720671,0.87852052,59403.0,59402.0,0.002814]
["bitfinex","BTCUSD",1728587720894,0.87652607,59403.0,59402.0,0.002814]
["bitfinex","BTCUSD",1728587721066,1.04596877,59403.0,59402.0,0.002814]
["bitfinex","BTCUSD",1728587722188,0.3849093,59403.0,59402.0,0.002814]
["bitfinex","BTCUSD",1728587722316,0.1773093,59403.0,59402.0,0.170158]
["bitfinex","BTCUSD",1728587722518,0.1693093,59403.0,59402.0,0.169158]
["bitfinex","BTCUSD",1728587722897,0.1823093,59403.0,59402.0,0.170158]
["bitfinex","BTCUSD",1728587723100,0.1753093,59403.0,59402.0,0.169158]
["bitfinex","BTCUSD",1728587723339,0.1693093,59403.0,59402.0,0.169158]
["bitfinex","BTCUSD",1728587723558,0.1703093,59403.0,59402.0,0.170158]
["bitfinex","BTCUSD",1728587723804,0.2003093,59403.0,59402.0,0.170158]
["bitfinex","BTCUSD",1728587724030,0.2133093,59403.0,59402.0,0.171158]
["bitfinex","BTCUSD",1728587729023,0.2133093,59403.0,59402.0,0.002814]
["bitfinex","BTCUSD",1728587730389,0.40937547,59403.0,59402.0,0.002814]
["bitfinex","BTCUSD",1728587730668,0.94985211,59403.0,59402.0,0.002814]
["bitfinex","BTCUSD",1728587731312,0.97657262,59403.0,59402.0,0.002814]
["bitfinex","BTCUSD",1728587731552,0.97657262,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587731553,0.96857262,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587731798,1.36857262,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587732020,1.35557262,59403.0,59402.0,0.000814]
["bitfinex","BTCUSD",1728587732264,1.36057262,59403.0,59402.0,0.000814]
["bitfinex","BTCUSD",1728587732696,1.36757262,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587732908,1.37557262,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587734912,1.42600152,59403.0,59402.0,0.001814]
["bitfinex","BTCUSD",1728587735128,0.49441362,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587735352,0.75992292,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587735565,0.8103484,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587735808,1.2103484,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587736280,1.15992292,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587736510,1.3858023,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587742228,1.28760785,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587742452,1.06772847,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587742900,1.04472847,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587743756,1.04672292,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587743970,1.06972292,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587744715,1.06772847,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587744943,0.66272847,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587745173,0.66772847,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587745398,0.1753093,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587745668,0.1733093,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587745894,0.1693093,59399.0,59398.0,0.16917]
["bitfinex","BTCUSD",1728587746119,0.1703093,59399.0,59398.0,0.16917]
["bitfinex","BTCUSD",1728587746315,0.1703093,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587746578,0.1693093,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587746819,0.1693093,59399.0,59398.0,0.17317]
["bitfinex","BTCUSD",1728587747044,0.1693093,59399.0,59398.0,0.000815]
["bitfinex","BTCUSD",1728587748004,0.1693093,59399.0,59398.0,0.005815]
["bitfinex","BTCUSD",1728587748230,0.1933093,59399.0,59398.0,0.005815]
["bitfinex","BTCUSD",1728587748669,0.1933093,59399.0,59398.0,0.004815]
["bitfinex","BTCUSD",1728587748889,0.1943093,59399.0,59398.0,0.011815]
["bitfinex","BTCUSD",1728587749603,0.002,59399.0,59398.0,0.45123617]
["bitfinex","BTCUSD",1728587750079,0.002,59399.0,59398.0,0.25517]
["bitfinex","BTCUSD",1728587750535,0.001,59399.0,59398.0,0.25117]
["bitfinex","BTCUSD",1728587750775,0.023,59407.0,59404.0,0.168336]
["bitfinex","BTCUSD",1728587751000,0.023,59405.0,59404.0,0.168336]
["bitfinex","BTCUSD",1728587751254,0.1923093,59405.0,59404.0,0.168336]
["bitfinex","BTCUSD",1728587752421,0.1933093,59405.0,59404.0,0.175336]
["bitfinex","BTCUSD",1728587752645,0.1943093,59405.0,59404.0,0.181336]
["bitfinex","BTCUSD",1728587753417,0.1943093,59405.0,59404.0,0.013]
["bitfinex","BTCUSD",1728587753640,0.1943093,59405.0,59404.0,0.181338]
["bitfinex","BTCUSD",1728587754270,0.1959373,59405.0,59404.0,0.181338]
["bitfinex","BTCUSD",1728587754938,0.1729373,59405.0,59404.0,0.181338]
["bitfinex","BTCUSD",1728587755148,0.1729373,59405.0,59404.0,0.275138]
["bitfinex","BTCUSD",1728587762483,0.003628,59405.0,59404.0,0.358338]
["bitfinex","BTCUSD",1728587762720,0.003628,59405.0,59404.0,0.363338]
["bitfinex","BTCUSD",1728587763390,0.001628,59405.0,59404.0,0.350338]
["bitfinex","BTCUSD",1728587763619,0.004628,59405.0,59404.0,0.350338]
["bitfinex","BTCUSD",1728587763850,0.006628,59405.0,59404.0,0.350338]
["bitfinex","BTCUSD",1728587764582,0.004628,59405.0,59404.0,0.350338]
["bitfinex","BTCUSD",1728587765041,0.001628,59405.0,59404.0,0.352338]
["bitfinex","BTCUSD",1728587765274,0.001628,59405.0,59404.0,0.354338]
["bitfinex","BTCUSD",1728587765502,0.001628,59405.0,59404.0,0.352338]
["bitfinex","BTCUSD",1728587766176,0.001628,59412.0,59411.0,0.168318]
["bitfinex","BTCUSD",1728587766424,0.001628,59412.0,59411.0,0.56045034]
["bitfinex","BTCUSD",1728587766696,0.001628,59412.0,59411.0,0.53198417]
["bitfinex","BTCUSD",1728587767186,0.25285089,59426.0,59417.0,0.260902]
["bitfinex","BTCUSD",1728587767422,0.25285189,59418.0,59417.0,0.72803434]
["bitfinex","BTCUSD",1728587767682,1e-06,59418.0,59417.0,0.72803434]
["bitfinex","BTCUSD",1728587768813,0.001001,59418.0,59417.0,0.53196817]
["bitfinex","BTCUSD",1728587770768,0.001001,59418.0,59417.0,0.72803434]
["bitfinex","BTCUSD",1728587771912,1e-06,59418.0,59417.0,0.72803434]
["bitfinex","BTCUSD",1728587772145,1e-06,59418.0,59417.0,0.73403434]
["bitfinex","BTCUSD",1728587772639,1e-06,59418.0,59417.0,0.72803434]
["bitfinex","BTCUSD",1728587772871,1e-06,59418.0,59417.0,0.73103434]
["bitfinex","BTCUSD",1728587774036,0.25285089,59434.0,59418.0,0.005]
["bitfinex","BTCUSD",1728587774281,0.25285089,59434.0,59431.0,0.72669434]
["bitfinex","BTCUSD",1728587774734,0.25285089,59440.0,59431.0,0.72669434]
["bitfinex","BTCUSD",1728587774982,0.25285089,59440.0,59439.0,0.53060517]
["bitfinex","BTCUSD",1728587775490,0.25448289,59458.0,59449.0,0.336421]
["bitfinex","BTCUSD",1728587775742,0.25447889,59452.0,59451.0,0.36427117]
["bitfinex","BTCUSD",1728587775990,0.25447889,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1728587776258,0.25447889,59452.0,59451.0,0.36427117]
["bitfinex","BTCUSD",1728587776259,0.001628,59452.0,59451.0,0.36427117]
["bitfinex","BTCUSD",1728587777956,0.009628,59452.0,59451.0,0.44617117]
["bitfinex","BTCUSD",1728587778449,0.001628,59452.0,59451.0,0.44617117]
["bitfinex","BTCUSD",1728587778684,0.009628,59452.0,59451.0,0.44717117]
["bitfinex","BTCUSD",1728587778905,0.001628,59452.0,59451.0,0.73893734]
["bitfinex","BTCUSD",1728587779344,0.006628,59452.0,59451.0,0.73893734]
["bitfinex","BTCUSD",1728587779569,0.006628,59452.0,59451.0,0.54287117]
["bitfinex","BTCUSD",1728587779789,0.006628,59452.0,59451.0,0.73893734]
["bitfinex","BTCUSD",1728587780694,0.002628,59452.0,59451.0,0.73893734]
["bitfinex","BTCUSD",1728587780914,0.002628,59452.0,59451.0,0.54287117]
["bitfinex","BTCUSD",1728587781592,0.002628,59452.0,59451.0,0.73893734]
["bitfinex","BTCUSD",1728587782563,0.002628,59452.0,59451.0,0.54287117]
["bitfinex","BTCUSD",1728587782806,0.002628,59452.0,59451.0,0.73893734]
["bitfinex","BTCUSD",1728587783505,0.002628,59452.0,59451.0,0.54287117]
["bitfinex","BTCUSD",1728587785352,0.001628,59452.0,59451.0,0.54487117]
["bitfinex","BTCUSD",1728587785767,0.001628,59452.0,59451.0,0.54387117]
["bitfinex","BTCUSD",1728587786234,0.001628,59452.0,59451.0,0.54487117]
["bitfinex","BTCUSD",1728587787107,0.3391393,59452.0,59451.0,0.002]
["bitfinex","BTCUSD",1728587787336,0.42969283,59452.0,59451.0,0.002]
["bitfinex","BTCUSD",1728587787569,0.53469283,59452.0,59451.0,0.002]
["bitfinex","BTCUSD",1728587788044,0.168238,59440.0,59436.0,0.42109789]
["bitfinex","BTCUSD",1728587788277,0.1693093,59439.0,59436.0,0.25285089]
["bitfinex","BTCUSD",1728587788524,0.101628,59452.0,59436.0,0.25285089]
["bitfinex","BTCUSD",1728587788768,0.1,59448.0,59446.0,0.336438]
["bitfinex","BTCUSD",1728587789001,0.42216019,59451.0,59447.0,0.336431]
["bitfinex","BTCUSD",1728587789243,0.44516019,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587789472,0.1923093,59451.0,59448.0,0.168213]
["bitfinex","BTCUSD",1728587790657,0.1923093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587790889,0.1923093,59451.0,59447.0,0.336431]
["bitfinex","BTCUSD",1728587791103,0.3605153,59451.0,59448.0,0.168213]
["bitfinex","BTCUSD",1728587791340,0.1693093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587791589,0.1953093,59451.0,59450.0,0.36427417]
["bitfinex","BTCUSD",1728587791800,0.1933093,59451.0,59450.0,0.36427417]
["bitfinex","BTCUSD",1728587792306,0.1943093,59451.0,59450.0,0.36427417]
["bitfinex","BTCUSD",1728587792532,0.1923093,59451.0,59450.0,0.36427417]
["bitfinex","BTCUSD",1728587792755,0.1923093,59451.0,59450.0,0.19606617]
["bitfinex","BTCUSD",1728587792975,0.1963093,59451.0,59449.0,0.168209]
["bitfinex","BTCUSD",1728587793199,0.1963093,59451.0,59448.0,0.168213]
["bitfinex","BTCUSD",1728587794134,0.1973093,59451.0,59447.0,0.336428]
["bitfinex","BTCUSD",1728587794373,0.1933093,59451.0,59449.0,0.16821]
["bitfinex","BTCUSD",1728587794607,0.1943093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587794837,0.1953093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587795286,0.1933093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587795529,0.1923093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587795748,0.1963093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587796236,0.1933093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587796700,0.1933093,59451.0,59449.0,0.168208]
["bitfinex","BTCUSD",1728587796923,0.1933093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587797384,0.1973093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587797608,0.1963093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587797837,0.1933093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587798057,0.1963093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587798281,0.1933093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587798510,0.1973093,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1728587799181,0.005,59451.0,59450.0,0.36427417]
["bitfinex","BTCUSD",1728587800363,0.005,59451.0,59450.0,0.53727417]
["bitfinex","BTCUSD",1728587800606,0.004,59451.0,59450.0,0.53727417]
["bitfinex","BTCUSD",1728587800845,0.003354,59457.0,59451.0,0.173205]
["bitfinex","BTCUSD",1728587801081,0.003354,59457.0,59456.0,0.54625717]
["bitfinex","BTCUSD",1728587802018,0.003354,59457.0,59456.0,0.54425717]
["bitfinex","BTCUSD",1728587802964,0.004354,59457.0,59456.0,0.55225717]
["bitfinex","BTCUSD",1728587803194,0.004354,59457.0,59456.0,0.56325717]
["bitfinex","BTCUSD",1728587803426,0.001632,59458.0,59457.0,0.175188]
["bitfinex","BTCUSD",1728587803663,1e-06,59459.0,59458.0,0.255085]
["bitfinex","BTCUSD",1728587803909,0.00163,59465.0,59464.0,0.347068]
["bitfinex","BTCUSD",1728587804143,0.25285089,59489.0,59464.0,0.347068]
["bitfinex","BTCUSD",1728587804144,0.25285089,59489.0,59468.0,0.56728934]
["bitfinex","BTCUSD",1728587804369,0.25285089,59489.0,59468.0,0.81029864]
["bitfinex","BTCUSD",1728587805061,0.25285089,59489.0,59468.0,0.81229864]
["bitfinex","BTCUSD",1728587805545,0.25285089,59476.0,59468.0,0.83229864]
["bitfinex","BTCUSD",1728587805771,0.25285089,59476.0,59468.0,0.85731445]
["bitfinex","BTCUSD",1728587806001,0.25285089,59476.0,59468.0,0.83731445]
["bitfinex","BTCUSD",1728587806454,0.25285089,59476.0,59468.0,0.94831445]
["bitfinex","BTCUSD",1728587807171,0.25285089,59476.0,59468.0,0.94631445]
["bitfinex","BTCUSD",1728587807361,0.25285089,59476.0,59468.0,0.58093898]
["bitfinex","BTCUSD",1728587807610,0.25285089,59476.0,59468.0,0.57993898]
["bitfinex","BTCUSD",1728587807830,0.25285089,59476.0,59468.0,0.58093898]
["bitfinex","BTCUSD",1728587808085,0.25285089,59476.0,59468.0,0.59193898]
["bitfinex","BTCUSD",1728587808310,0.25285089,59476.0,59468.0,0.58093898]
["bitfinex","BTCUSD",1728587808503,0.25285089,59476.0,59468.0,0.57993898]
["bitfinex","BTCUSD",1728587808732,0.25285089,59476.0,59468.0,0.59193898]
["bitfinex","BTCUSD",1728587809236,0.25285089,59489.0,59468.0,0.94731445]
["bitfinex","BTCUSD",1728587809693,0.25285089,59489.0,59468.0,0.93731445]
["bitfinex","BTCUSD",1728587810627,0.25285089,59489.0,59468.0,0.75024828]
["bitfinex","BTCUSD",1728587810863,0.25285089,59489.0,59468.0,0.75924828]
["bitfinex","BTCUSD",1728587811327,0.25285089,59489.0,59468.0,0.95531445]
["bitfinex","BTCUSD",1728587812030,0.25285089,59489.0,59468.0,0.75924828]
["bitfinex","BTCUSD",1728587812518,0.25285089,59489.0,59468.0,0.95531445]
["bitfinex","BTCUSD",1728587812764,0.25285089,59489.0,59468.0,0.93029864]
["bitfinex","BTCUSD",1728587813009,0.25285089,59489.0,59468.0,0.73223247]
["bitfinex","BTCUSD",1728587813240,0.25285089,59477.0,59468.0,0.56292317]
["bitfinex","BTCUSD",1728587816954,0.25285089,59489.0,59468.0,0.92829864]
["bitfinex","BTCUSD",1728587817858,0.25285089,59489.0,59471.0,0.173149]
["bitfinex","BTCUSD",1728587818113,0.25285089,59489.0,59479.0,0.173126]
["bitfinex","BTCUSD",1728587818344,0.25285089,59489.0,59479.0,0.45039217]
["bitfinex","BTCUSD",1728587820010,0.25285089,59489.0,59479.0,0.44539217]
["bitfinex","BTCUSD",1728587820246,0.25285089,59489.0,59479.0,0.36419217]
["bitfinex","BTCUSD",1728587820719,0.25285089,59489.0,59479.0,0.37219217]
["bitfinex","BTCUSD",1728587821177,0.25285089,59489.0,59479.0,0.36819217]
["bitfinex","BTCUSD",1728587821410,0.25285089,59489.0,59479.0,0.36419217]
["bitfinex","BTCUSD",1728587821633,0.25285089,59489.0,59479.0,0.36619217]
["bitfinex","BTCUSD",1728587822083,0.25285089,59489.0,59479.0,0.36519217]
["bitfinex","BTCUSD",1728587822322,0.00163,59492.0,59479.0,0.36519217]
["bitfinex","BTCUSD",1728587823711,0.00163,59492.0,59479.0,0.37019217]
["bitfinex","BTCUSD",1728587824424,0.00163,59492.0,59479.0,0.36919217]
["bitfinex","BTCUSD",1728587824425,0.017514,59480.0,59479.0,0.36919217]
["bitfinex","BTCUSD",1728587824876,0.017514,59480.0,59479.0,0.37419217]
["bitfinex","BTCUSD",1728587825603,0.017514,59480.0,59479.0,0.37119217]
["bitfinex","BTCUSD",1728587826529,0.000814,59480.0,59479.0,0.37119217]
["bitfinex","BTCUSD",1728587826988,0.000814,59480.0,59479.0,0.37319217]
["bitfinex","BTCUSD",1728587827435,0.000814,59480.0,59479.0,0.36819217]
["bitfinex","BTCUSD",1728587827661,0.25285089,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1728587828122,0.1923093,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1728587828873,0.430436,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1728587828874,0.0943,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1728587829106,0.1693093,59500.0,59499.0,0.36413617]
["bitfinex","BTCUSD",1728587829783,0.1693093,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1728587830279,0.4726,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1728587830506,0.2693093,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1728587830963,0.2693093,59506.0,59505.0,0.42090389]
["bitfinex","BTCUSD",1728587831188,0.001628,59511.0,59504.0,0.33611]
["bitfinex","BTCUSD",1728587831424,0.1693093,59510.0,59508.0,0.168042]
["bitfinex","BTCUSD",1728587831872,0.1693093,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1728587832093,0.1693093,59510.0,59507.0,0.168045]
["bitfinex","BTCUSD",1728587832335,0.023,59509.0,59506.0,0.336099]
["bitfinex","BTCUSD",1728587832561,0.023,59507.0,59505.0,0.001]
["bitfinex","BTCUSD",1728587832788,0.3603593,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1728587833026,0.4426593,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1728587833262,0.64821243,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1728587833520,0.64821243,59506.0,59492.0,0.58902989]
["bitfinex","BTCUSD",1728587833521,0.191067,59500.0,59499.0,0.25285089]
["bitfinex","BTCUSD",1728587833733,0.5377763,59500.0,59499.0,0.25285089]
["bitfinex","BTCUSD",1728587833958,0.5377763,59500.0,59492.0,0.25285089]
["bitfinex","BTCUSD",1728587833959,0.191087,59493.0,59492.0,0.25285089]
["bitfinex","BTCUSD",1728587834189,0.3603963,59493.0,59492.0,0.25285089]
["bitfinex","BTCUSD",1728587834431,0.023,59489.0,59485.0,0.168108]
["bitfinex","BTCUSD",1728587834661,0.1693093,59488.0,59486.0,0.42095589]
["bitfinex","BTCUSD",1728587834923,0.1693093,59488.0,59482.0,0.336232]
["bitfinex","BTCUSD",1728587835152,0.1923093,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1728587837301,0.023,59487.0,59482.0,0.336234]
["bitfinex","BTCUSD",1728587837534,0.1923093,59488.0,59472.0,0.337917]
["bitfinex","BTCUSD",1728587837535,0.023,59484.0,59472.0,0.001626]
["bitfinex","BTCUSD",1728587837762,0.023,59482.0,59479.0,0.25285089]
["bitfinex","BTCUSD",1728587838032,0.023,59480.0,59478.0,0.168128]
["bitfinex","BTCUSD",1728587838249,0.023,59480.0,59479.0,0.168126]
["bitfinex","BTCUSD",1728587838469,0.0832,59486.0,59482.0,0.168118]
["bitfinex","BTCUSD",1728587838470,0.023,59483.0,59482.0,0.168118]
["bitfinex","BTCUSD",1728587838720,0.023,59482.0,59480.0,0.168122]
["bitfinex","BTCUSD",1728587838922,0.023,59482.0,59475.0,0.336272]
["bitfinex","BTCUSD",1728587838923,0.191119,59482.0,59475.0,0.336272]
["bitfinex","BTCUSD",1728587839161,0.191119,59482.0,59473.0,0.25885089]
["bitfinex","BTCUSD",1728587839162,0.023,59482.0,59477.0,0.336263]
["bitfinex","BTCUSD",1728587839386,0.004,59480.0,59479.0,0.168125]
["bitfinex","BTCUSD",1728587839610,0.027,59480.0,59479.0,0.168125]
["bitfinex","BTCUSD",1728587840507,0.031,59480.0,59473.0,0.25285089]
["bitfinex","BTCUSD",1728587840727,0.1923093,59479.0,59472.0,0.001626]
["bitfinex","BTCUSD",1728587841173,0.191143,59473.0,59472.0,0.001626]
["bitfinex","BTCUSD",1728587841396,0.3604523,59473.0,59472.0,0.001626]
["bitfinex","BTCUSD",1728587842333,0.1923093,59473.0,59472.0,0.001626]
["bitfinex","BTCUSD",1728587842564,0.1923093,59473.0,59472.0,0.169772]
["bitfinex","BTCUSD",1728587842788,0.1923093,59473.0,59472.0,0.172772]
["bitfinex","BTCUSD",1728587843300,0.1693093,59473.0,59472.0,0.172772]
["bitfinex","BTCUSD",1728587843512,0.123,59484.0,59481.0,0.168118]
["bitfinex","BTCUSD",1728587843766,0.1034,59485.0,59477.0,0.16813]
["bitfinex","BTCUSD",1728587843767,0.291123,59481.0,59477.0,0.16813]
["bitfinex","BTCUSD",1728587843986,0.123,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1728587844207,0.2923093,59479.0,59477.0,0.168131]
["bitfinex","BTCUSD",1728587844441,0.2923093,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1728587845346,0.2923093,59478.0,59473.0,0.336282]
["bitfinex","BTCUSD",1728587845567,0.4604383,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587845995,0.2923093,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587846212,0.2923093,59478.0,59477.0,0.170132]
["bitfinex","BTCUSD",1728587846432,0.076,59486.0,59479.0,0.336249]
["bitfinex","BTCUSD",1728587846647,0.168112,59484.0,59480.0,0.168122]
["bitfinex","BTCUSD",1728587846862,0.1693093,59483.0,59481.0,0.168118]
["bitfinex","BTCUSD",1728587847073,0.1693093,59483.0,59481.0,0.168119]
["bitfinex","BTCUSD",1728587847292,0.1693093,59483.0,59477.0,0.001]
["bitfinex","BTCUSD",1728587847293,0.25285089,59482.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587847514,0.60828017,59486.0,59477.0,0.001]
["bitfinex","BTCUSD",1728587847515,0.023,59480.0,59477.0,0.001]
["bitfinex","BTCUSD",1728587847770,0.023,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1728587847987,0.1923093,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1728587849972,0.2013093,59478.0,59477.0,0.169132]
["bitfinex","BTCUSD",1728587850407,0.2123093,59478.0,59477.0,0.170132]
["bitfinex","BTCUSD",1728587851046,0.3804383,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587851265,0.2123093,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587852375,0.3804383,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587852636,0.75790447,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587853076,0.92734717,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587853293,0.75790447,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587854184,0.5618383,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587854409,0.3123093,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587855290,0.3123093,59478.0,59477.0,0.170132]
["bitfinex","BTCUSD",1728587855532,0.3123093,59478.0,59477.0,0.002]
["bitfinex","BTCUSD",1728587855746,0.1893093,59478.0,59477.0,0.170132]
["bitfinex","BTCUSD",1728587856877,0.2123093,59478.0,59477.0,0.170132]
["bitfinex","BTCUSD",1728587857430,0.02,59478.0,59477.0,0.36619817]
["bitfinex","BTCUSD",1728587857649,0.02,59478.0,59477.0,0.44789817]
["bitfinex","BTCUSD",1728587858304,0.009,59478.0,59477.0,0.44689817]
["bitfinex","BTCUSD",1728587858515,0.009,59478.0,59477.0,0.44189817]
["bitfinex","BTCUSD",1728587858516,0.013,59478.0,59477.0,0.44189817]
["bitfinex","BTCUSD",1728587858964,0.25285089,59490.0,59488.0,0.1681]
["bitfinex","BTCUSD",1728587859214,0.1693093,59489.0,59488.0,0.1681]
["bitfinex","BTCUSD",1728587859444,0.1923093,59489.0,59488.0,0.1681]
["bitfinex","BTCUSD",1728587859954,0.023,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1728587860194,0.1923093,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1728587860488,0.1923093,59488.0,59484.0,0.336221]
["bitfinex","BTCUSD",1728587860752,0.023,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1728587861002,0.1923093,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1728587861935,0.1983093,59486.0,59485.0,0.169109]
["bitfinex","BTCUSD",1728587862412,0.1983093,59486.0,59485.0,0.36517517]
["bitfinex","BTCUSD",1728587862716,1.00864917,59472.0,59461.0,0.04972006]
["bitfinex","BTCUSD",1728587862983,0.168177,59461.0,59460.0,0.0001]
["bitfinex","BTCUSD",1728587863203,0.48724317,59461.0,59460.0,0.0001]
["bitfinex","BTCUSD",1728587863437,0.49224317,59461.0,59460.0,0.0001]
["bitfinex","BTCUSD",1728587863924,0.29817145,59461.0,59460.0,0.0001]
["bitfinex","BTCUSD",1728587863929,0.49423762,59461.0,59460.0,0.0001]
["bitfinex","BTCUSD",1728587864158,0.49423762,59461.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587864159,0.48727717,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587864653,0.48927162,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587864925,0.48727717,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587865177,0.291211,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587865643,0.29320545,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587866359,0.29420545,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587866906,0.62232301,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587867139,0.61832856,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587867386,0.64543562,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587867637,0.64743007,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587867905,0.73740923,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587868602,0.81370923,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587869938,1.21370923,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587870162,1.21171478,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587870389,1.05490652,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587870819,0.65490652,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587872836,1.05690097,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587873322,1.05590097,59449.0,59448.0,0.000814]
["bitfinex","BTCUSD",1728587873552,1.23234367,59449.0,59448.0,0.001814]
["bitfinex","BTCUSD",1728587873981,1.24634367,59449.0,59448.0,0.002814]
["bitfinex","BTCUSD",1728587874205,1.23234367,59449.0,59448.0,0.001814]
["bitfinex","BTCUSD",1728587874442,1.24634367,59449.0,59448.0,0.002814]
["bitfinex","BTCUSD",1728587874913,1.24715767,59449.0,59448.0,0.002814]
["bitfinex","BTCUSD",1728587875104,1.23815767,59449.0,59448.0,0.001814]
["bitfinex","BTCUSD",1728587875351,0.19822845,59441.0,59440.0,0.25231923]
["bitfinex","BTCUSD",1728587875593,0.168256,59433.0,59432.0,0.25231923]
["bitfinex","BTCUSD",1728587875808,0.3605653,59433.0,59432.0,0.25231923]
["bitfinex","BTCUSD",1728587876246,0.191259,59432.0,59431.0,0.000814]
["bitfinex","BTCUSD",1728587876497,0.3605683,59432.0,59431.0,0.000814]
["bitfinex","BTCUSD",1728587878217,0.3605683,59432.0,59431.0,0.001814]
["bitfinex","BTCUSD",1728587878442,0.75452333,59432.0,59431.0,0.001814]
["bitfinex","BTCUSD",1728587879089,0.75452333,59432.0,59431.0,0.002814]
["bitfinex","BTCUSD",1728587879301,0.92396603,59432.0,59431.0,0.002814]
["bitfinex","BTCUSD",1728587879538,0.630011,59432.0,59431.0,0.000814]
["bitfinex","BTCUSD",1728587879757,0.631011,59432.0,59431.0,0.000814]
["bitfinex","BTCUSD",1728587880260,0.630011,59432.0,59431.0,0.000814]
["bitfinex","BTCUSD",1728587880773,0.4605683,59432.0,59431.0,0.000814]
["bitfinex","BTCUSD",1728587882190,0.4605683,59432.0,59431.0,0.001814]
["bitfinex","BTCUSD",1728587882655,0.4605683,59432.0,59431.0,0.000814]
["bitfinex","BTCUSD",1728587882903,0.4605683,59432.0,59431.0,0.005814]
["bitfinex","BTCUSD",1728587883138,0.4605683,59432.0,59431.0,0.010814]
["bitfinex","BTCUSD",1728587885123,0.52089932,59432.0,59431.0,0.010814]
["bitfinex","BTCUSD",1728587885373,0.4605683,59432.0,59431.0,0.010814]
["bitfinex","BTCUSD",1728587886609,0.4605683,59432.0,59431.0,0.005814]
["bitfinex","BTCUSD",1728587887074,0.4605683,59432.0,59431.0,0.006814]
["bitfinex","BTCUSD",1728587888023,0.4605683,59432.0,59431.0,0.003814]
["bitfinex","BTCUSD",1728587889042,0.57125286,59432.0,59431.0,0.003814]
["bitfinex","BTCUSD",1728587889425,0.4605683,59432.0,59431.0,0.003814]
["bitfinex","BTCUSD",1728587891318,0.2923093,59432.0,59431.0,0.003814]
["bitfinex","BTCUSD",1728587891582,0.1693093,59432.0,59431.0,0.248776]
["bitfinex","BTCUSD",1728587891861,0.1693093,59432.0,59431.0,0.003814]
["bitfinex","BTCUSD",1728587892124,0.3375683,59432.0,59431.0,0.003814]
["bitfinex","BTCUSD",1728587892325,0.1693093,59432.0,59431.0,0.001814]
["bitfinex","BTCUSD",1728587892548,0.3375683,59432.0,59431.0,0.002814]
["bitfinex","BTCUSD",1728587892774,0.3465683,59432.0,59431.0,0.001814]
["bitfinex","BTCUSD",1728587892989,0.3795683,59432.0,59431.0,0.002814]
["bitfinex","BTCUSD",1728587893658,0.2113093,59432.0,59431.0,0.002814]
["bitfinex","BTCUSD",1728587893867,0.3795683,59432.0,59431.0,0.002814]
["bitfinex","BTCUSD",1728587894503,0.1883093,59432.0,59431.0,0.171076]
["bitfinex","BTCUSD",1728587894733,0.1883093,59432.0,59431.0,0.249376]
["bitfinex","BTCUSD",1728587894942,0.019,59432.0,59431.0,0.249376]
["bitfinex","BTCUSD",1728587895387,0.01,59432.0,59431.0,0.346076]
["bitfinex","BTCUSD",1728587895881,0.004,59432.0,59431.0,0.345076]
["bitfinex","BTCUSD",1728587896340,0.009,59432.0,59431.0,0.345076]
["bitfinex","BTCUSD",1728587896785,0.013,59432.0,59431.0,0.345076]
["bitfinex","BTCUSD",1728587897250,0.009,59432.0,59431.0,0.345076]
["bitfinex","BTCUSD",1728587897938,0.012,59432.0,59431.0,0.345076]
["bitfinex","BTCUSD",1728587899583,0.003,59432.0,59431.0,0.345076]
["bitfinex","BTCUSD",1728587899829,0.005,59432.0,59431.0,0.345076]
["bitfinex","BTCUSD",1728587900261,0.002,59432.0,59431.0,0.345076]
["bitfinex","BTCUSD",1728587900474,0.003,59432.0,59431.0,0.345076]
["bitfinex","BTCUSD",1728587900883,0.002,59432.0,59431.0,0.345076]
["bitfinex","BTCUSD",1728587901357,0.002,59432.0,59431.0,0.347076]
["bitfinex","BTCUSD",1728587902232,0.023,59442.0,59440.0,0.168235]
["bitfinex","BTCUSD",1728587902436,0.1693093,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1728587902671,0.1923093,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1728587903840,0.1923093,59441.0,59440.0,0.169236]
["bitfinex","BTCUSD",1728587904072,0.1923093,59441.0,59440.0,0.170236]
["bitfinex","BTCUSD",1728587904558,0.1923093,59441.0,59440.0,0.169236]
["bitfinex","BTCUSD",1728587904794,0.008,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1728587905016,0.001628,59448.0,59447.0,0.247417]
["bitfinex","BTCUSD",1728587905327,0.001628,59448.0,59447.0,0.34518077]
["bitfinex","BTCUSD",1728587905576,0.001628,59448.0,59447.0,0.53783287]
["bitfinex","BTCUSD",1728587906771,0.002628,59448.0,59447.0,0.73984874]
["bitfinex","BTCUSD",1728587906987,0.002628,59448.0,59447.0,0.74484874]
["bitfinex","BTCUSD",1728587907196,0.002628,59448.0,59447.0,0.74684874]
["bitfinex","BTCUSD",1728587907413,0.002628,59448.0,59447.0,0.74984874]
["bitfinex","BTCUSD",1728587907871,0.002628,59448.0,59447.0,0.74684874]
["bitfinex","BTCUSD",1728587908095,0.001628,59448.0,59447.0,0.74084874]
["bitfinex","BTCUSD",1728587908302,0.002628,59448.0,59447.0,0.74484874]
["bitfinex","BTCUSD",1728587908506,0.002628,59448.0,59447.0,0.55183287]
["bitfinex","BTCUSD",1728587908736,0.002628,59448.0,59447.0,0.74684874]
["bitfinex","BTCUSD",1728587908933,0.002628,59448.0,59447.0,0.74484874]
["bitfinex","BTCUSD",1728587909155,0.003628,59448.0,59447.0,0.75284874]
["bitfinex","BTCUSD",1728587909398,0.003628,59448.0,59447.0,0.54983287]
["bitfinex","BTCUSD",1728587913133,0.000814,59449.0,59448.0,0.173214]
["bitfinex","BTCUSD",1728587913368,0.25231923,59463.0,59462.0,0.36418987]
["bitfinex","BTCUSD",1728587914100,0.25231923,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1728587914367,0.25231923,59469.0,59468.0,0.36417287]
["bitfinex","BTCUSD",1728587914368,0.42162853,59469.0,59468.0,0.36417287]
["bitfinex","BTCUSD",1728587914574,0.1923093,59469.0,59468.0,0.36417287]
["bitfinex","BTCUSD",1728587915014,0.1923093,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1728587915264,0.023,59468.0,59466.0,0.336325]
["bitfinex","BTCUSD",1728587915488,0.023,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728587916381,0.023,59471.0,59468.0,0.001]
["bitfinex","BTCUSD",1728587916598,0.03,59469.0,59468.0,0.169156]
["bitfinex","BTCUSD",1728587916806,0.1993093,59469.0,59468.0,0.169156]
["bitfinex","BTCUSD",1728587917006,0.1923093,59469.0,59468.0,0.168156]
["bitfinex","BTCUSD",1728587917920,0.1923093,59469.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728587918129,0.039,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1728587919004,0.039,59469.0,59468.0,0.170157]
["bitfinex","BTCUSD",1728587919207,0.033,59469.0,59468.0,0.169157]
["bitfinex","BTCUSD",1728587919422,0.2023093,59469.0,59468.0,0.169157]
["bitfinex","BTCUSD",1728587919654,0.2033093,59469.0,59468.0,0.169157]
["bitfinex","BTCUSD",1728587919881,0.20239894,59469.0,59468.0,0.169157]
["bitfinex","BTCUSD",1728587920090,0.20139894,59469.0,59468.0,0.169157]
["bitfinex","BTCUSD",1728587920295,0.20239894,59469.0,59468.0,0.170157]
["bitfinex","BTCUSD",1728587920443,0.20321294,59469.0,59468.0,0.170157]
["bitfinex","BTCUSD",1728587921500,0.20321294,59469.0,59468.0,0.36617287]
["bitfinex","BTCUSD",1728587924659,0.20321294,59469.0,59468.0,0.19801587]
["bitfinex","BTCUSD",1728587924877,0.20321294,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1728587925319,0.37136694,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1728587928116,0.20321294,59469.0,59468.0,0.002]
["bitfinex","BTCUSD",1728587928321,0.20321294,59469.0,59468.0,0.36617287]
["bitfinex","BTCUSD",1728587928924,0.011814,59469.0,59468.0,0.36617287]
["bitfinex","BTCUSD",1728587929157,0.011814,59469.0,59468.0,0.44527287]
["bitfinex","BTCUSD",1728587930001,0.010814,59469.0,59468.0,0.44427287]
["bitfinex","BTCUSD",1728587930490,0.000814,59469.0,59468.0,0.44327287]
["bitfinex","BTCUSD",1728587930711,0.001814,59469.0,59468.0,0.44327287]
["bitfinex","BTCUSD",1728587932853,0.001814,59469.0,59468.0,0.44527287]
["bitfinex","BTCUSD",1728587933500,0.000814,59469.0,59468.0,0.44527287]
["bitfinex","BTCUSD",1728587933706,0.000814,59469.0,59468.0,0.44627287]
["bitfinex","BTCUSD",1728587936522,0.1701233,59469.0,59468.0,0.171157]
["bitfinex","BTCUSD",1728587938546,0.1701233,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1728587938747,0.1701233,59469.0,59468.0,0.169157]
["bitfinex","BTCUSD",1728587939390,0.1701233,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1728587939592,0.1731233,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1728587940449,0.1771233,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1728587940874,0.1771233,59469.0,59468.0,0.36417287]
["bitfinex","BTCUSD",1728587943868,0.007814,59469.0,59468.0,0.36417287]
["bitfinex","BTCUSD",1728587944077,0.007814,59469.0,59468.0,0.44687287]
["bitfinex","BTCUSD",1728587944284,0.007814,59469.0,59468.0,0.44850087]
["bitfinex","BTCUSD",1728587944493,0.007814,59469.0,59468.0,0.43060087]
["bitfinex","BTCUSD",1728587944699,0.000814,59469.0,59468.0,0.43060087]
["bitfinex","BTCUSD",1728587945109,0.003814,59469.0,59468.0,0.43060087]
["bitfinex","BTCUSD",1728587945516,0.002814,59469.0,59468.0,0.43060087]
["bitfinex","BTCUSD",1728587945723,0.002814,59469.0,59468.0,0.52680087]
["bitfinex","BTCUSD",1728587946386,0.002814,59469.0,59468.0,0.52800087]
["bitfinex","BTCUSD",1728587946593,0.000814,59469.0,59468.0,0.52790087]
["bitfinex","BTCUSD",1728587946812,0.000814,59469.0,59468.0,0.52890087]
["bitfinex","BTCUSD",1728587947069,0.000814,59469.0,59468.0,0.52880087]
["bitfinex","BTCUSD",1728587947280,0.000814,59469.0,59468.0,0.52820087]
["bitfinex","BTCUSD",1728587947482,0.000814,59469.0,59468.0,0.53190087]
["bitfinex","BTCUSD",1728587947705,0.000814,59469.0,59468.0,0.52990087]
["bitfinex","BTCUSD",1728587947901,0.000814,59469.0,59468.0,0.53480087]
["bitfinex","BTCUSD",1728587948122,0.000814,59469.0,59468.0,0.53440087]
["bitfinex","BTCUSD",1728587948375,0.000814,59469.0,59468.0,0.53390087]
["bitfinex","BTCUSD",1728587948859,0.000814,59469.0,59468.0,0.53380087]
["bitfinex","BTCUSD",1728587949081,0.000814,59469.0,59468.0,0.53320087]
["bitfinex","BTCUSD",1728587949340,0.000814,59469.0,59468.0,0.53290087]
["bitfinex","BTCUSD",1728587949834,0.000814,59469.0,59468.0,0.53260087]
["bitfinex","BTCUSD",1728587950075,0.000814,59469.0,59468.0,0.53200087]
["bitfinex","BTCUSD",1728587950766,0.000814,59469.0,59468.0,0.53180087]
["bitfinex","BTCUSD",1728587952306,0.000814,59469.0,59468.0,0.151885]
["bitfinex","BTCUSD",1728587952538,0.000814,59469.0,59468.0,0.155885]
["bitfinex","BTCUSD",1728587952799,0.000814,59469.0,59468.0,0.150885]
["bitfinex","BTCUSD",1728587953015,0.000814,59469.0,59468.0,0.146885]
["bitfinex","BTCUSD",1728587953260,0.000814,59469.0,59468.0,0.149885]
["bitfinex","BTCUSD",1728587953508,0.000814,59469.0,59468.0,0.146885]
["bitfinex","BTCUSD",1728587953764,0.001814,59469.0,59468.0,0.146885]
["bitfinex","BTCUSD",1728587954474,0.001814,59469.0,59468.0,0.149885]
["bitfinex","BTCUSD",1728587955468,0.001814,59469.0,59468.0,0.146885]
["bitfinex","BTCUSD",1728587958692,0.001814,59469.0,59468.0,0.222685]
["bitfinex","BTCUSD",1728587960950,0.000814,59469.0,59468.0,0.222685]
["bitfinex","BTCUSD",1728587961680,0.000814,59469.0,59468.0,0.224685]
["bitfinex","BTCUSD",1728587961902,0.000814,59469.0,59468.0,0.222685]
["bitfinex","BTCUSD",1728587962350,0.000814,59469.0,59468.0,0.227685]
["bitfinex","BTCUSD",1728587962590,0.000814,59469.0,59468.0,0.226685]
["bitfinex","BTCUSD",1728587962793,0.000814,59469.0,59468.0,0.229685]
["bitfinex","BTCUSD",1728587969336,0.000814,59469.0,59468.0,0.23304776]
["bitfinex","BTCUSD",1728587970249,0.000814,59469.0,59468.0,0.23504776]
["bitfinex","BTCUSD",1728587970462,0.000814,59469.0,59468.0,0.52586363]
["bitfinex","BTCUSD",1728587970677,0.000814,59469.0,59468.0,0.52250087]
["bitfinex","BTCUSD",1728587970887,0.25231923,59479.0,59478.0,0.243929]
["bitfinex","BTCUSD",1728587971090,0.25231923,59479.0,59478.0,0.53474487]
["bitfinex","BTCUSD",1728587971530,0.42162853,59489.0,59488.0,0.168101]
["bitfinex","BTCUSD",1728587971737,0.42162853,59489.0,59488.0,0.36411687]
["bitfinex","BTCUSD",1728587972143,0.1693093,59489.0,59488.0,0.36411687]
["bitfinex","BTCUSD",1728587972904,0.1703093,59489.0,59488.0,0.36411687]
["bitfinex","BTCUSD",1728587973123,0.1693093,59489.0,59488.0,0.36411687]
["bitfinex","BTCUSD",1728587973910,0.0734148,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1728587974118,0.2427241,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1728587974526,0.1923093,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1728587974978,0.1923093,59494.0,59490.0,0.336186]
["bitfinex","BTCUSD",1728587975213,0.1693093,59493.0,59492.0,0.168088]
["bitfinex","BTCUSD",1728587975420,0.1693093,59493.0,59490.0,0.336186]
["bitfinex","BTCUSD",1728587975553,0.1693093,59493.0,59491.0,0.16809]
["bitfinex","BTCUSD",1728587975761,0.1693093,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1728587976650,0.1803093,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1728587977111,0.1723093,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1728587977315,0.1693093,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1728587977963,0.1723093,59493.0,59492.0,0.169089]
["bitfinex","BTCUSD",1728587978678,0.1813093,59493.0,59492.0,0.170089]
["bitfinex","BTCUSD",1728587979789,0.1813093,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728587980205,0.1813093,59493.0,59492.0,0.170089]
["bitfinex","BTCUSD",1728587980640,0.1813093,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728587981272,0.1813093,59493.0,59492.0,0.170089]
["bitfinex","BTCUSD",1728587985408,0.1813093,59493.0,59492.0,0.36610487]
["bitfinex","BTCUSD",1728587988461,0.1813093,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728587988713,0.3723963,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728587989929,0.3732103,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728587992637,0.2051233,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728587995476,0.2051233,59493.0,59492.0,0.170089]
["bitfinex","BTCUSD",1728587997086,0.2051233,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728587997300,0.39388533,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728587997512,0.3732103,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588000145,0.3727103,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588000360,0.2046233,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588001037,0.2046233,59493.0,59492.0,0.170089]
["bitfinex","BTCUSD",1728588001513,0.2046233,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588003177,0.3727103,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588003384,0.6468103,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588003598,0.74771121,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588004018,0.70238915,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588004271,0.77787225,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588004659,0.75274801,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588004906,0.70238915,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588005333,0.4727103,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1728588006087,0.1816233,59493.0,59492.0,0.170089]
["bitfinex","BTCUSD",1728588006471,0.012814,59493.0,59492.0,0.170089]
["bitfinex","BTCUSD",1728588006941,0.003814,59493.0,59492.0,0.169089]
["bitfinex","BTCUSD",1728588007147,0.010814,59493.0,59492.0,0.170089]
["bitfinex","BTCUSD",1728588007583,0.007814,59493.0,59492.0,0.169089]
["bitfinex","BTCUSD",1728588007783,0.014814,59493.0,59492.0,0.169089]
["bitfinex","BTCUSD",1728588008443,0.011814,59493.0,59492.0,0.169089]
["bitfinex","BTCUSD",1728588008659,0.014814,59493.0,59492.0,0.169089]
["bitfinex","BTCUSD",1728588010233,0.014814,59493.0,59492.0,0.249089]
["bitfinex","BTCUSD",1728588010717,0.011814,59493.0,59492.0,0.249089]
["bitfinex","BTCUSD",1728588011159,0.002814,59493.0,59492.0,0.248089]
["bitfinex","BTCUSD",1728588011375,0.002814,59493.0,59492.0,0.249089]
["bitfinex","BTCUSD",1728588011587,0.000814,59493.0,59492.0,0.248089]
["bitfinex","BTCUSD",1728588012100,0.000814,59493.0,59492.0,0.250089]
["bitfinex","BTCUSD",1728588013257,0.000814,59493.0,59492.0,0.249089]
["bitfinex","BTCUSD",1728588013508,0.000814,59493.0,59492.0,0.256089]
["bitfinex","BTCUSD",1728588013509,0.001814,59493.0,59492.0,0.256089]
["bitfinex","BTCUSD",1728588013766,0.001814,59493.0,59492.0,0.255089]
["bitfinex","BTCUSD",1728588013979,0.001814,59493.0,59492.0,0.359589]
["bitfinex","BTCUSD",1728588014402,0.001814,59493.0,59492.0,0.361217]
["bitfinex","BTCUSD",1728588014854,0.000814,59494.0,59493.0,0.273087]
["bitfinex","BTCUSD",1728588015074,0.000814,59494.0,59493.0,0.55233428]
["bitfinex","BTCUSD",1728588015309,0.000814,59494.0,59493.0,0.452087]
["bitfinex","BTCUSD",1728588015838,0.000814,59494.0,59493.0,0.5773961]
["bitfinex","BTCUSD",1728588016025,0.25231923,59507.0,59501.0,0.0811]
["bitfinex","BTCUSD",1728588016235,0.25231923,59507.0,59500.0,0.007]
["bitfinex","BTCUSD",1728588016236,0.25231923,59507.0,59506.0,0.36406587]
["bitfinex","BTCUSD",1728588016452,0.001628,59508.0,59507.0,0.168047]
["bitfinex","BTCUSD",1728588019615,0.001628,59508.0,59507.0,0.170047]
["bitfinex","BTCUSD",1728588019911,0.001628,59508.0,59507.0,0.17140744]
["bitfinex","BTCUSD",1728588020345,0.001628,59508.0,59507.0,0.17340744]
["bitfinex","BTCUSD",1728588020567,0.001628,59508.0,59507.0,0.17640744]
["bitfinex","BTCUSD",1728588020806,0.001628,59508.0,59507.0,0.42536623]
["bitfinex","BTCUSD",1728588021024,0.001628,59508.0,59507.0,0.54696287]
["bitfinex","BTCUSD",1728588022630,0.001628,59508.0,59507.0,0.54496287]
["bitfinex","BTCUSD",1728588022852,0.001628,59508.0,59507.0,0.54896287]
["bitfinex","BTCUSD",1728588023083,0.001628,59508.0,59507.0,0.253547]
["bitfinex","BTCUSD",1728588023293,0.001628,59508.0,59507.0,0.258547]
["bitfinex","BTCUSD",1728588023520,0.001628,59508.0,59507.0,0.45456287]
["bitfinex","BTCUSD",1728588023737,0.001628,59508.0,59507.0,0.258547]
["bitfinex","BTCUSD",1728588024581,0.001628,59508.0,59507.0,0.253547]
["bitfinex","BTCUSD",1728588024802,0.001628,59508.0,59507.0,0.258547]
["bitfinex","BTCUSD",1728588025640,0.001628,59508.0,59507.0,0.254547]
["bitfinex","BTCUSD",1728588026104,0.001628,59508.0,59507.0,0.256547]
["bitfinex","BTCUSD",1728588027124,0.001628,59508.0,59507.0,0.251547]
["bitfinex","BTCUSD",1728588027830,0.001628,59508.0,59507.0,0.254547]
["bitfinex","BTCUSD",1728588033573,0.001628,59508.0,59507.0,0.45056287]
["bitfinex","BTCUSD",1728588033791,0.000869,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1728588034005,0.000869,59511.0,59510.0,0.260838]
["bitfinex","BTCUSD",1728588035036,0.000869,59511.0,59510.0,0.262838]
["bitfinex","BTCUSD",1728588035249,0.000869,59511.0,59510.0,0.263838]
["bitfinex","BTCUSD",1728588036319,0.000869,59511.0,59510.0,0.27219814]
["bitfinex","BTCUSD",1728588036533,0.000769,59511.0,59510.0,0.268838]
["bitfinex","BTCUSD",1728588036986,1e-06,59511.0,59510.0,0.347538]
["bitfinex","BTCUSD",1728588037210,1e-06,59511.0,59510.0,0.354538]
["bitfinex","BTCUSD",1728588037456,1e-06,59511.0,59510.0,0.358538]
["bitfinex","BTCUSD",1728588037872,1e-06,59511.0,59510.0,0.353538]
["bitfinex","BTCUSD",1728588038086,1e-06,59511.0,59510.0,0.361538]
["bitfinex","BTCUSD",1728588038329,1e-06,59511.0,59510.0,0.5428473]
["bitfinex","BTCUSD",1728588039409,1e-06,59511.0,59510.0,0.5308473]
["bitfinex","BTCUSD",1728588039621,1e-06,59511.0,59510.0,0.5318473]
["bitfinex","BTCUSD",1728588039832,1e-06,59511.0,59510.0,0.57036913]
["bitfinex","BTCUSD",1728588040254,1e-06,59511.0,59510.0,0.55736913]
["bitfinex","BTCUSD",1728588040462,1e-06,59511.0,59510.0,0.57136913]
["bitfinex","BTCUSD",1728588041757,1e-06,59511.0,59510.0,0.67136913]
["bitfinex","BTCUSD",1728588042403,0.000814,59517.0,59516.0,0.173022]
["bitfinex","BTCUSD",1728588042690,0.000814,59517.0,59516.0,0.36903787]
["bitfinex","BTCUSD",1728588043544,0.000814,59517.0,59516.0,0.37903787]
["bitfinex","BTCUSD",1728588044004,0.000814,59517.0,59516.0,0.38903787]
["bitfinex","BTCUSD",1728588045971,0.000814,59517.0,59516.0,0.38403787]
["bitfinex","BTCUSD",1728588052282,0.1931233,59517.0,59516.0,0.38403787]
["bitfinex","BTCUSD",1728588052502,0.82765817,59517.0,59516.0,0.02]
["bitfinex","BTCUSD",1728588052719,0.4634233,59517.0,59516.0,0.02]
["bitfinex","BTCUSD",1728588052960,0.6314423,59517.0,59516.0,0.02]
["bitfinex","BTCUSD",1728588053197,0.4634233,59517.0,59516.0,0.02]
["bitfinex","BTCUSD",1728588053411,0.4634233,59517.0,59516.0,0.01]
["bitfinex","BTCUSD",1728588053631,0.4634233,59517.0,59516.0,0.009]
["bitfinex","BTCUSD",1728588054060,0.4634233,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1728588054278,0.6314423,59517.0,59516.0,0.001]
["bitfinex","BTCUSD",1728588055810,0.6314423,59517.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588055811,0.444033,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588056029,0.80925817,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588056244,0.81425817,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588057200,0.81625262,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588057202,0.6182423,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588057698,0.6182423,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588057952,0.6132423,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588058457,0.4453093,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588058728,0.3667093,59512.0,59511.0,0.173664]
["bitfinex","BTCUSD",1728588058961,0.2667093,59512.0,59511.0,0.169664]
["bitfinex","BTCUSD",1728588059181,0.1763093,59512.0,59511.0,0.170664]
["bitfinex","BTCUSD",1728588059410,0.1773093,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588059661,0.1933093,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588059900,0.1793093,59512.0,59511.0,0.36667987]
["bitfinex","BTCUSD",1728588060156,0.1803093,59512.0,59511.0,0.36767987]
["bitfinex","BTCUSD",1728588061390,0.1703093,59512.0,59511.0,0.36667987]
["bitfinex","BTCUSD",1728588061639,0.1733093,59512.0,59511.0,0.36667987]
["bitfinex","BTCUSD",1728588061874,0.1693093,59512.0,59511.0,0.36567987]
["bitfinex","BTCUSD",1728588062420,0.1923093,59512.0,59511.0,0.169664]
["bitfinex","BTCUSD",1728588062904,0.1973093,59512.0,59511.0,0.169664]
["bitfinex","BTCUSD",1728588063894,0.1973093,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588063895,0.3742093,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588064133,0.5422423,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588064365,0.5372423,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588064621,0.5380563,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588064892,0.5420563,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588065142,0.5380563,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588065600,0.5430563,59512.0,59511.0,0.001628]
["bitfinex","BTCUSD",1728588066113,0.5530563,59512.0,59511.0,0.002628]
["bitfinex","BTCUSD",1728588066380,0.69716826,59512.0,59511.0,0.002628]
["bitfinex","BTCUSD",1728588066625,0.69716826,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588066878,0.84907217,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588067117,0.85407217,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588067374,0.85606662,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588067608,0.6580563,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588067842,0.6530563,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588070745,0.3081233,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588070993,0.3081233,59512.0,59511.0,0.171664]
["bitfinex","BTCUSD",1728588071481,0.3081233,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588071730,0.2081233,59512.0,59511.0,0.171664]
["bitfinex","BTCUSD",1728588071972,0.2081233,59512.0,59511.0,0.003628]
["bitfinex","BTCUSD",1728588076545,0.015814,59512.0,59511.0,0.16834434]
["bitfinex","BTCUSD",1728588077978,0.000814,59512.0,59511.0,0.16834434]
["bitfinex","BTCUSD",1728588078194,0.004814,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1728588078623,0.008814,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1728588079353,0.008814,59512.0,59511.0,0.16471637]
["bitfinex","BTCUSD",1728588081304,0.1781233,59512.0,59511.0,0.16471637]
["bitfinex","BTCUSD",1728588084159,0.2011233,59512.0,59511.0,0.16471637]
["bitfinex","BTCUSD",1728588084405,0.023,59511.0,59509.0,0.168039]
["bitfinex","BTCUSD",1728588084636,0.023,59509.0,59508.0,0.168042]
["bitfinex","BTCUSD",1728588084861,0.1923093,59509.0,59505.0,0.336105]
["bitfinex","BTCUSD",1728588085075,0.1923093,59508.0,59507.0,0.168047]
["bitfinex","BTCUSD",1728588085753,0.168847,59512.0,59507.0,0.168047]
["bitfinex","BTCUSD",1728588085754,0.001,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1728588085987,0.001,59509.0,59508.0,0.56126175]
["bitfinex","BTCUSD",1728588086230,0.000814,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1728588086492,0.000814,59512.0,59511.0,0.17139644]
["bitfinex","BTCUSD",1728588086744,0.000814,59512.0,59511.0,0.249836]
["bitfinex","BTCUSD",1728588088165,0.000814,59512.0,59511.0,0.250836]
["bitfinex","BTCUSD",1728588089135,0.1701233,59512.0,59511.0,0.170036]
["bitfinex","BTCUSD",1728588089555,0.1701233,59512.0,59511.0,0.169036]
["bitfinex","BTCUSD",1728588090489,0.1701233,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1728588090707,0.1721233,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1728588092671,0.191044,59508.0,59507.0,0.001628]
["bitfinex","BTCUSD",1728588092905,0.3603533,59508.0,59507.0,0.001628]
["bitfinex","BTCUSD",1728588093845,0.66136917,59508.0,59507.0,0.001628]
["bitfinex","BTCUSD",1728588094070,0.80545508,59508.0,59507.0,0.001628]
["bitfinex","BTCUSD",1728588094353,0.80545508,59508.0,59500.0,0.25231923]
["bitfinex","BTCUSD",1728588094354,0.168064,59501.0,59500.0,0.25231923]
["bitfinex","BTCUSD",1728588094596,0.168064,59501.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588094597,0.168078,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588094818,0.3603873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588095064,0.47647629,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588095542,0.3603873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588096055,0.4603873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588096767,0.8603873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588097950,0.8613873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588098416,0.8633873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588098671,0.8403873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588098921,0.2723093,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588099150,0.4403873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588099619,0.4393873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588100016,0.4623873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588100498,0.4603873,59496.0,59495.0,0.00163]
["bitfinex","BTCUSD",1728588101005,0.4673873,59496.0,59495.0,0.00263]
["bitfinex","BTCUSD",1728588101244,0.62565569,59496.0,59495.0,0.00263]
["bitfinex","BTCUSD",1728588101705,0.62365569,59496.0,59495.0,0.00563]
["bitfinex","BTCUSD",1728588102183,0.62365569,59496.0,59495.0,0.00863]
["bitfinex","BTCUSD",1728588102432,0.4673873,59496.0,59495.0,0.00863]
["bitfinex","BTCUSD",1728588105342,0.2993093,59496.0,59495.0,0.00863]
["bitfinex","BTCUSD",1728588105544,0.2993093,59496.0,59495.0,0.255111]
["bitfinex","BTCUSD",1728588105545,0.1763093,59496.0,59495.0,0.255111]
["bitfinex","BTCUSD",1728588106636,0.1693093,59496.0,59495.0,0.251111]
["bitfinex","BTCUSD",1728588107108,0.168146,59472.0,59471.0,0.25231923]
["bitfinex","BTCUSD",1728588107324,0.191146,59472.0,59471.0,0.25231923]
["bitfinex","BTCUSD",1728588107561,0.168152,59470.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588107781,0.38716787,59470.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588108007,0.38916232,59470.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588108229,0.48916232,59470.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588108690,0.291152,59470.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588108915,0.58497989,59470.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588109143,0.291152,59470.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588109357,0.58497989,59470.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588109783,0.58897989,59470.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588110211,0.58497989,59470.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588110418,0.58997989,59470.0,59469.0,0.002628]
["bitfinex","BTCUSD",1728588110602,0.58497989,59470.0,59469.0,0.001628]
["bitfinex","BTCUSD",1728588111085,0.296152,59470.0,59469.0,0.001628]
["bitfinex","BTCUSD",1728588111320,0.294152,59470.0,59469.0,0.001628]
["bitfinex","BTCUSD",1728588111538,0.294152,59470.0,59469.0,0.002628]
["bitfinex","BTCUSD",1728588111539,0.299152,59470.0,59469.0,0.002628]
["bitfinex","BTCUSD",1728588111757,0.296152,59470.0,59469.0,0.002628]
["bitfinex","BTCUSD",1728588111968,0.299152,59470.0,59469.0,0.002628]
["bitfinex","BTCUSD",1728588112619,0.296152,59470.0,59469.0,0.002628]
["bitfinex","BTCUSD",1728588112836,0.291152,59470.0,59469.0,0.002628]
["bitfinex","BTCUSD",1728588113043,0.300152,59470.0,59469.0,0.003628]
["bitfinex","BTCUSD",1728588113496,0.29314645,59470.0,59469.0,0.002628]
["bitfinex","BTCUSD",1728588113710,0.29314645,59470.0,59469.0,0.003628]
["bitfinex","BTCUSD",1728588114493,0.63189845,59470.0,59469.0,0.003628]
["bitfinex","BTCUSD",1728588114709,1.38628662,59470.0,59469.0,0.003628]
["bitfinex","BTCUSD",1728588114956,1.55258662,59470.0,59469.0,0.003628]
["bitfinex","BTCUSD",1728588115490,1.25875873,59470.0,59469.0,0.003628]
["bitfinex","BTCUSD",1728588115687,1.25875873,59470.0,59469.0,0.002628]
["bitfinex","BTCUSD",1728588115896,1.50002634,59470.0,59469.0,0.002628]
["bitfinex","BTCUSD",1728588116368,1.50902634,59470.0,59469.0,0.003628]
["bitfinex","BTCUSD",1728588117327,1.50602634,59470.0,59469.0,0.000968]
["bitfinex","BTCUSD",1728588117566,1.50902634,59470.0,59469.0,0.001968]
["bitfinex","BTCUSD",1728588119024,0.8774613,59470.0,59469.0,0.001968]
["bitfinex","BTCUSD",1728588119205,0.8544613,59470.0,59469.0,0.00030454]
["bitfinex","BTCUSD",1728588119565,0.88078536,59470.0,59469.0,0.00030454]
["bitfinex","BTCUSD",1728588119857,0.48078536,59470.0,59469.0,0.00030454]
["bitfinex","BTCUSD",1728588120019,0.47178536,59470.0,59469.0,0.00030454]
["bitfinex","BTCUSD",1728588120165,0.105,59469.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588120380,0.4654633,59469.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588120833,0.634906,59469.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588121047,0.4654633,59469.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588121269,0.4634633,59469.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588121485,0.4684633,59469.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588121731,0.47045775,59469.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588122705,0.47345775,59469.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588122952,0.64290045,59469.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588123213,0.640906,59469.0,59468.0,0.001628]
["bitfinex","BTCUSD",1728588123462,0.1753093,59469.0,59468.0,0.29545589]
["bitfinex","BTCUSD",1728588123733,0.1753093,59469.0,59468.0,0.46361289]
["bitfinex","BTCUSD",1728588123987,0.1753093,59469.0,59468.0,0.55621289]
["bitfinex","BTCUSD",1728588124247,0.003,59469.0,59468.0,0.55621289]
["bitfinex","BTCUSD",1728588124476,0.27761899,59479.0,59476.0,0.168132]
["bitfinex","BTCUSD",1728588124715,0.1693093,59478.0,59476.0,0.168132]
["bitfinex","BTCUSD",1728588125214,0.1693093,59478.0,59475.0,0.168137]
["bitfinex","BTCUSD",1728588125467,0.023,59477.0,59475.0,0.168137]
["bitfinex","BTCUSD",1728588125725,0.1693093,59478.0,59475.0,0.168137]
["bitfinex","BTCUSD",1728588125726,0.1923093,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1728588126268,0.1923093,59476.0,59475.0,0.169137]
["bitfinex","BTCUSD",1728588126487,0.1923093,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1728588126946,0.1993093,59476.0,59475.0,0.169137]
["bitfinex","BTCUSD",1728588127181,0.1993093,59476.0,59447.0,0.001628]
["bitfinex","BTCUSD",1728588127182,0.023,59475.0,59447.0,0.001628]
["bitfinex","BTCUSD",1728588127465,0.32438291,59476.0,59447.0,0.001628]
["bitfinex","BTCUSD",1728588127466,0.191202,59452.0,59447.0,0.001628]
["bitfinex","BTCUSD",1728588127694,0.291202,59452.0,59447.0,0.001628]
["bitfinex","BTCUSD",1728588129096,0.291202,59452.0,59451.0,0.012628]
["bitfinex","BTCUSD",1728588129324,0.291202,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588129553,0.291202,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588130052,0.291202,59452.0,59451.0,0.018628]
["bitfinex","BTCUSD",1728588130515,0.291202,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588130745,0.291202,59452.0,59451.0,0.006628]
["bitfinex","BTCUSD",1728588132381,0.4605113,59452.0,59451.0,0.006628]
["bitfinex","BTCUSD",1728588147094,0.4605113,59452.0,59451.0,0.37628023]
["bitfinex","BTCUSD",1728588147095,0.1693093,59452.0,59451.0,0.37628023]
["bitfinex","BTCUSD",1728588147324,0.1693093,59452.0,59451.0,0.250633]
["bitfinex","BTCUSD",1728588148074,0.1693093,59452.0,59451.0,0.245633]
["bitfinex","BTCUSD",1728588148288,0.1793093,59452.0,59451.0,0.246633]
["bitfinex","BTCUSD",1728588148764,0.2023093,59452.0,59451.0,0.246633]
["bitfinex","BTCUSD",1728588149512,0.2023093,59452.0,59451.0,0.54048523]
["bitfinex","BTCUSD",1728588149984,0.2103093,59452.0,59451.0,0.54148523]
["bitfinex","BTCUSD",1728588150461,0.2103093,59452.0,59451.0,0.37328023]
["bitfinex","BTCUSD",1728588151379,0.2103093,59452.0,59451.0,0.54148523]
["bitfinex","BTCUSD",1728588152523,0.2103093,59452.0,59451.0,0.44345207]
["bitfinex","BTCUSD",1728588152897,0.2103093,59452.0,59451.0,0.27524707]
["bitfinex","BTCUSD",1728588153929,0.3785113,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588154145,0.41636163,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588154482,0.3785113,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588154644,0.3705113,59452.0,59451.0,0.002628]
["bitfinex","BTCUSD",1728588155962,0.3775113,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588156394,0.3705113,59452.0,59451.0,0.002628]
["bitfinex","BTCUSD",1728588156762,0.3775113,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588156993,0.52304173,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588157440,0.3775113,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588166450,0.2093093,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588166669,0.3775113,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588166930,0.2093093,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588167164,0.3775113,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588167830,0.2093093,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588168952,0.3775113,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588171413,0.2093093,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588171629,0.3775113,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588171883,0.2093093,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588172117,0.3775113,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588173326,0.42781925,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588173567,0.42798623,59452.0,59451.0,0.083928]
["bitfinex","BTCUSD",1728588175713,0.42798883,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588175921,0.3775113,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588180292,0.4784817,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588181096,0.3775113,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588181335,0.4784817,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588182012,0.47848986,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588183494,0.45324475,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588183740,0.3775113,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588185201,0.3775113,59452.0,59451.0,0.000311]
["bitfinex","BTCUSD",1728588186387,0.45324475,59452.0,59451.0,0.000311]
["bitfinex","BTCUSD",1728588186632,0.1863093,59452.0,59451.0,0.000311]
["bitfinex","BTCUSD",1728588186883,0.1863093,59452.0,59451.0,0.250416]
["bitfinex","BTCUSD",1728588188056,0.1763093,59452.0,59451.0,0.250416]
["bitfinex","BTCUSD",1728588188294,0.1813093,59452.0,59451.0,0.250416]
["bitfinex","BTCUSD",1728588188966,0.1743093,59452.0,59451.0,0.250105]
["bitfinex","BTCUSD",1728588189418,0.1793093,59452.0,59451.0,0.250105]
["bitfinex","BTCUSD",1728588193250,0.17829863,59452.0,59451.0,0.083528]
["bitfinex","BTCUSD",1728588193668,0.17829863,59452.0,59451.0,0.251733]
["bitfinex","BTCUSD",1728588194167,0.36950063,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588194429,0.45968462,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588194643,0.48619305,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588194887,0.92792609,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588195391,1.09331644,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588195822,1.32992609,59452.0,59451.0,0.002628]
["bitfinex","BTCUSD",1728588196258,1.32992609,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588196259,1.49319384,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588196499,1.49019384,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588196718,1.49019384,59452.0,59451.0,0.002628]
["bitfinex","BTCUSD",1728588196719,1.50019384,59452.0,59451.0,0.002628]
["bitfinex","BTCUSD",1728588196976,1.35428805,59452.0,59451.0,0.002628]
["bitfinex","BTCUSD",1728588197196,1.51455866,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588197424,1.34628805,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588198099,1.51650414,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588198472,1.32068507,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588199461,1.15046898,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588203540,1.11077101,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588203767,1.23882856,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588204013,0.86637208,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588204240,0.79084236,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588204483,0.74050063,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588204961,0.33850063,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588205596,0.46031563,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588206018,0.46731563,59452.0,59451.0,0.005628]
["bitfinex","BTCUSD",1728588206218,0.46031563,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588206863,0.46231008,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588207066,0.46231008,59452.0,59451.0,0.008628]
["bitfinex","BTCUSD",1728588207447,0.46031563,59452.0,59451.0,0.008628]
["bitfinex","BTCUSD",1728588208186,0.58934045,59452.0,59451.0,0.005628]
["bitfinex","BTCUSD",1728588208424,0.74194812,59452.0,59451.0,0.005628]
["bitfinex","BTCUSD",1728588208645,0.74194812,59452.0,59451.0,0.002628]
["bitfinex","BTCUSD",1728588208864,0.6664349,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588209082,0.6664349,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588209303,0.6664349,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588209520,0.66444045,59452.0,59451.0,0.002628]
["bitfinex","BTCUSD",1728588209770,0.86031563,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588209990,0.91465969,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588210216,0.87031008,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588210658,0.47031008,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588210876,0.60013561,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588211307,0.64647967,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588211525,0.64247967,59452.0,59451.0,0.002628]
["bitfinex","BTCUSD",1728588211800,0.51265414,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588212680,0.91265414,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588213111,0.86031563,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588213323,0.91065969,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588213578,0.88765969,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588213799,0.43731563,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588215006,0.46031563,59452.0,59451.0,0.004628]
["bitfinex","BTCUSD",1728588215722,0.46031563,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588216175,0.47131563,59452.0,59451.0,0.002628]
["bitfinex","BTCUSD",1728588216404,0.48431563,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588216627,0.48417888,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588224472,0.59987607,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588224697,0.65521488,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588225616,1.06109983,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588225856,1.1833924,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588226091,1.30923943,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588226308,1.2665924,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588226534,1.31708469,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588226772,1.29070832,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588227275,1.26670832,59452.0,59451.0,0.001628]
["bitfinex","BTCUSD",1728588227524,1.29070832,59452.0,59451.0,0.003628]
["bitfinex","BTCUSD",1728588227769,0.29820845,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588228002,0.87226451,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588228693,1.27226451,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588229145,1.28826451,59448.0,59447.0,0.002256]
["bitfinex","BTCUSD",1728588231042,0.93201559,59448.0,59447.0,0.002256]
["bitfinex","BTCUSD",1728588231247,0.8535233,59448.0,59447.0,0.002256]
["bitfinex","BTCUSD",1728588231477,0.8585233,59448.0,59447.0,0.002256]
["bitfinex","BTCUSD",1728588231719,0.50885534,59448.0,59447.0,0.002256]
["bitfinex","BTCUSD",1728588231948,0.4535233,59448.0,59447.0,0.002256]
["bitfinex","BTCUSD",1728588232185,0.4505233,59448.0,59447.0,0.001256]
["bitfinex","BTCUSD",1728588232413,0.64440825,59448.0,59447.0,0.001256]
["bitfinex","BTCUSD",1728588232627,0.66740825,59448.0,59447.0,0.001256]
["bitfinex","BTCUSD",1728588232866,0.66240825,59448.0,59447.0,0.001256]
["bitfinex","BTCUSD",1728588233065,0.66740825,59448.0,59447.0,0.001256]
["bitfinex","BTCUSD",1728588233292,0.71774029,59448.0,59447.0,0.001256]
["bitfinex","BTCUSD",1728588233502,0.70974029,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588233743,0.71074029,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588233952,0.71174029,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588234611,0.54129759,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588234849,0.48596555,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588235073,0.4615233,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588235292,0.51185534,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588235995,0.4615233,59448.0,59447.0,0.078956]
["bitfinex","BTCUSD",1728588236871,0.4605233,59448.0,59447.0,0.078956]
["bitfinex","BTCUSD",1728588237091,0.4605233,59448.0,59447.0,0.082956]
["bitfinex","BTCUSD",1728588237310,0.4605233,59448.0,59447.0,0.086956]
["bitfinex","BTCUSD",1728588237560,0.62215984,59448.0,59447.0,0.000256]
["bitfinex","BTCUSD",1728588237772,0.67449188,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588238417,0.62415984,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588239773,0.69966042,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588240486,0.75000264,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588240711,0.75500264,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588240897,0.67969367,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588242274,0.87551274,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588242753,1.27551274,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588243178,1.47713131,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588243392,1.29993131,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588244513,1.17953302,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588244729,0.89194187,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588245214,0.96751106,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588245425,0.89194187,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588245640,0.99270723,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588245856,0.59270723,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588247162,0.49194187,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588247592,0.61789857,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588247805,0.59273137,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588248698,0.59472582,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588249336,0.49393632,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588249542,0.49194187,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588249960,0.59274954,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588250182,0.49194187,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588253193,0.66337902,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588253430,0.66138457,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588253663,0.49393632,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588254754,0.49194187,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588255199,0.49393632,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588255396,0.49194187,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588256027,0.49393632,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588256685,0.49194187,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588257019,0.49393632,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588258311,0.54452133,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588258957,0.83997722,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588259589,0.71396403,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588259819,0.83998248,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588260956,0.83798803,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588262029,0.83998248,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588262242,0.71396403,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588262863,0.71196958,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588263331,0.71278458,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588263543,0.54334188,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588266651,0.54533633,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588268389,0.54516423,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588270333,0.53816978,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588270540,0.54316978,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588271561,0.53816978,59448.0,59447.0,0.009256]
["bitfinex","BTCUSD",1728588272882,0.53816978,59448.0,59447.0,0.087156]
["bitfinex","BTCUSD",1728588275367,0.3631662,59448.0,59447.0,0.087156]
["bitfinex","BTCUSD",1728588275622,0.48939332,59448.0,59447.0,0.087156]
["bitfinex","BTCUSD",1728588275855,0.4893933,59448.0,59447.0,0.087156]
["bitfinex","BTCUSD",1728588276357,0.48939236,59448.0,59447.0,0.087156]
["bitfinex","BTCUSD",1728588277046,0.58939236,59448.0,59447.0,0.087156]
["bitfinex","BTCUSD",1728588277999,0.71548543,59448.0,59447.0,0.087156]
["bitfinex","BTCUSD",1728588278243,0.191239,59439.0,59438.0,0.25231923]
["bitfinex","BTCUSD",1728588278481,0.48679701,59439.0,59438.0,0.25231923]
["bitfinex","BTCUSD",1728588278721,0.191242,59438.0,59437.0,0.0802]
["bitfinex","BTCUSD",1728588278942,0.191242,59438.0,59435.0,0.001628]
["bitfinex","BTCUSD",1728588278943,0.191248,59436.0,59435.0,0.001628]
["bitfinex","BTCUSD",1728588279180,0.46156092,59436.0,59435.0,0.001628]
["bitfinex","BTCUSD",1728588280332,0.43629291,59436.0,59435.0,0.001628]
["bitfinex","BTCUSD",1728588280547,0.26804475,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588280781,0.1923093,59436.0,59435.0,0.249579]
["bitfinex","BTCUSD",1728588281021,0.1693093,59436.0,59435.0,0.249579]
["bitfinex","BTCUSD",1728588281271,0.1693093,59436.0,59435.0,0.250579]
["bitfinex","BTCUSD",1728588281272,0.1793093,59436.0,59435.0,0.250579]
["bitfinex","BTCUSD",1728588281497,0.1793093,59436.0,59435.0,0.082328]
["bitfinex","BTCUSD",1728588282206,0.22979799,59436.0,59435.0,0.082328]
["bitfinex","BTCUSD",1728588282449,0.23579799,59436.0,59435.0,0.083328]
["bitfinex","BTCUSD",1728588282678,0.1853093,59436.0,59435.0,0.082328]
["bitfinex","BTCUSD",1728588282894,0.22579799,59436.0,59435.0,0.082328]
["bitfinex","BTCUSD",1728588283105,0.23279799,59436.0,59435.0,0.082328]
["bitfinex","BTCUSD",1728588283319,0.23179799,59436.0,59435.0,0.250579]
["bitfinex","BTCUSD",1728588283537,0.23979799,59436.0,59435.0,0.083328]
["bitfinex","BTCUSD",1728588283825,0.40804599,59436.0,59435.0,0.082328]
["bitfinex","BTCUSD",1728588284042,0.40304812,59436.0,59435.0,0.082328]
["bitfinex","BTCUSD",1728588284260,0.43529275,59436.0,59435.0,0.083328]
["bitfinex","BTCUSD",1728588284479,0.3595573,59436.0,59435.0,0.083328]
["bitfinex","BTCUSD",1728588284896,0.42029275,59436.0,59435.0,0.082328]
["bitfinex","BTCUSD",1728588285126,0.42729275,59436.0,59435.0,0.082328]
["bitfinex","BTCUSD",1728588285339,0.42029275,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588285766,0.25904475,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588285981,0.1833093,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588286197,0.23379815,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588287326,0.1833093,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588288700,0.23379957,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588288975,0.1833093,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588289847,0.1833093,59436.0,59435.0,0.249579]
["bitfinex","BTCUSD",1728588290062,0.23379957,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588290288,0.1833093,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588290490,0.1833093,59436.0,59435.0,0.249579]
["bitfinex","BTCUSD",1728588291159,0.1833093,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588291407,0.23379957,59436.0,59435.0,0.081328]
["bitfinex","BTCUSD",1728588291638,0.23379957,59436.0,59435.0,0.249579]
["bitfinex","BTCUSD",1728588291863,0.1833093,59436.0,59435.0,0.249579]
["bitfinex","BTCUSD",1728588292083,0.1833093,59436.0,59435.0,0.53989807]
["bitfinex","BTCUSD",1728588292084,0.014,59436.0,59435.0,0.53989807]
["bitfinex","BTCUSD",1728588292302,0.014,59436.0,59435.0,0.344079]
["bitfinex","BTCUSD",1728588292536,0.014,59436.0,59435.0,0.53989807]
["bitfinex","BTCUSD",1728588293425,0.007,59436.0,59435.0,0.53989807]
["bitfinex","BTCUSD",1728588293638,0.007,59436.0,59435.0,0.54189807]
["bitfinex","BTCUSD",1728588294286,0.05049027,59444.0,59435.0,0.37364707]
["bitfinex","BTCUSD",1728588294496,0.05049027,59444.0,59443.0,0.168228]
["bitfinex","BTCUSD",1728588294711,0.3028095,59445.0,59443.0,0.343328]
["bitfinex","BTCUSD",1728588294947,0.05049027,59445.0,59443.0,0.343328]
["bitfinex","BTCUSD",1728588295689,0.007,59444.0,59443.0,0.343328]
["bitfinex","BTCUSD",1728588295920,0.1763093,59444.0,59443.0,0.343328]
["bitfinex","BTCUSD",1728588296367,0.1763093,59444.0,59443.0,0.345328]
["bitfinex","BTCUSD",1728588297498,0.007,59444.0,59443.0,0.345328]
["bitfinex","BTCUSD",1728588297758,0.013,59445.0,59444.0,0.343325]
["bitfinex","BTCUSD",1728588297759,0.006,59445.0,59444.0,0.343325]
["bitfinex","BTCUSD",1728588297969,0.006,59445.0,59443.0,0.337454]
["bitfinex","BTCUSD",1728588297970,0.000815,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1728588298251,0.000815,59448.0,59447.0,0.341317]
["bitfinex","BTCUSD",1728588298468,0.000815,59448.0,59447.0,0.53713607]
["bitfinex","BTCUSD",1728588300332,0.003815,59448.0,59447.0,0.53713607]
["bitfinex","BTCUSD",1728588301213,0.007815,59448.0,59447.0,0.53713607]
["bitfinex","BTCUSD",1728588301889,0.007815,59448.0,59447.0,0.73295514]
["bitfinex","BTCUSD",1728588302116,0.007815,59448.0,59447.0,0.73795514]
["bitfinex","BTCUSD",1728588302791,0.004815,59448.0,59447.0,0.73795514]
["bitfinex","BTCUSD",1728588303023,0.004815,59448.0,59447.0,0.54213607]
["bitfinex","BTCUSD",1728588303212,0.005815,59448.0,59447.0,0.74495514]
["bitfinex","BTCUSD",1728588304171,0.005815,59448.0,59447.0,0.54913607]
["bitfinex","BTCUSD",1728588304392,0.001815,59448.0,59447.0,0.54913607]
["bitfinex","BTCUSD",1728588304625,0.001815,59448.0,59447.0,0.55613607]
["bitfinex","BTCUSD",1728588304626,0.002815,59448.0,59447.0,0.55613607]
["bitfinex","BTCUSD",1728588306729,0.002815,59448.0,59447.0,0.75195514]
["bitfinex","BTCUSD",1728588306948,0.002815,59448.0,59447.0,0.75395514]
["bitfinex","BTCUSD",1728588307175,0.002815,59448.0,59447.0,0.75195514]
["bitfinex","BTCUSD",1728588308830,0.002815,59448.0,59447.0,0.360317]
["bitfinex","BTCUSD",1728588309049,0.002815,59448.0,59447.0,0.355317]
["bitfinex","BTCUSD",1728588309953,0.001815,59448.0,59447.0,0.348317]
["bitfinex","BTCUSD",1728588310447,0.000815,59448.0,59447.0,0.1731]
["bitfinex","BTCUSD",1728588310659,0.3613383,59448.0,59447.0,0.001]
["bitfinex","BTCUSD",1728588310908,0.1931243,59448.0,59443.0,0.00163]
["bitfinex","BTCUSD",1728588311146,0.16822,59446.0,59443.0,0.00163]
["bitfinex","BTCUSD",1728588311366,0.1693093,59445.0,59443.0,0.00163]
["bitfinex","BTCUSD",1728588312269,0.1693093,59445.0,59442.0,0.240259]
["bitfinex","BTCUSD",1728588312483,0.1693093,59445.0,59443.0,0.168226]
["bitfinex","BTCUSD",1728588312722,0.1693093,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1728588312952,0.1723093,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1728588313184,0.1723093,59445.0,59444.0,0.19581907]
["bitfinex","BTCUSD",1728588313439,0.3405313,59445.0,59444.0,0.19581907]
["bitfinex","BTCUSD",1728588313673,0.1723093,59445.0,59441.0,0.168233]
["bitfinex","BTCUSD",1728588313892,0.1723093,59445.0,59442.0,0.168231]
["bitfinex","BTCUSD",1728588314376,0.1693093,59445.0,59442.0,0.168231]
["bitfinex","BTCUSD",1728588314611,0.1733093,59445.0,59442.0,0.168231]
["bitfinex","BTCUSD",1728588314827,0.1733093,59445.0,59441.0,0.336462]
["bitfinex","BTCUSD",1728588314997,0.1713093,59445.0,59442.0,0.168229]
["bitfinex","BTCUSD",1728588315170,0.1713093,59445.0,59441.0,0.168233]
["bitfinex","BTCUSD",1728588315171,0.1733093,59445.0,59441.0,0.168233]
["bitfinex","BTCUSD",1728588315375,0.3415323,59445.0,59440.0,0.36405407]
["bitfinex","BTCUSD",1728588315590,0.3445323,59445.0,59440.0,0.36405407]
["bitfinex","BTCUSD",1728588315795,0.1763093,59445.0,59442.0,0.16823]
["bitfinex","BTCUSD",1728588315996,0.1743093,59445.0,59444.0,0.19581907]
["bitfinex","BTCUSD",1728588316823,0.1743093,59445.0,59444.0,0.36404407]
["bitfinex","BTCUSD",1728588317021,0.000815,59448.0,59447.0,0.168217]
["bitfinex","BTCUSD",1728588317252,0.000815,59448.0,59447.0,0.246317]
["bitfinex","BTCUSD",1728588317456,0.000815,59448.0,59447.0,0.3474715]
["bitfinex","BTCUSD",1728588317663,0.000815,59448.0,59447.0,0.344117]
["bitfinex","BTCUSD",1728588317915,0.000815,59448.0,59447.0,0.349117]
["bitfinex","BTCUSD",1728588318146,0.000815,59448.0,59447.0,0.54493607]
["bitfinex","BTCUSD",1728588318571,0.002815,59448.0,59447.0,0.54493607]
["bitfinex","BTCUSD",1728588318992,0.003815,59448.0,59447.0,0.55093607]
["bitfinex","BTCUSD",1728588319218,0.25231923,59466.0,59459.0,0.168183]
["bitfinex","BTCUSD",1728588319461,0.25231923,59466.0,59459.0,0.54530207]
["bitfinex","BTCUSD",1728588319678,0.25231923,59466.0,59460.0,0.005]
["bitfinex","BTCUSD",1728588319889,0.25231923,59466.0,59465.0,0.36398507]
["bitfinex","BTCUSD",1728588320101,0.25231923,59473.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728588320315,0.25231923,59473.0,59467.0,0.17119323]
["bitfinex","BTCUSD",1728588321454,0.002815,59468.0,59467.0,0.17119323]
["bitfinex","BTCUSD",1728588321662,0.004815,59468.0,59467.0,0.17119323]
["bitfinex","BTCUSD",1728588323373,0.002815,59468.0,59467.0,0.17119323]
["bitfinex","BTCUSD",1728588323598,0.003815,59468.0,59467.0,0.17119323]
["bitfinex","BTCUSD",1728588323803,0.003815,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728588324200,0.001815,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728588325077,0.000815,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728588326231,0.001815,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728588326476,0.002815,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1728588326676,0.002815,59468.0,59460.0,0.005]
["bitfinex","BTCUSD",1728588326677,0.168165,59466.0,59461.0,0.36399507]
["bitfinex","BTCUSD",1728588326895,0.3374763,59465.0,59460.0,0.168179]
["bitfinex","BTCUSD",1728588327114,0.3374763,59465.0,59459.0,0.25231923]
["bitfinex","BTCUSD",1728588327318,0.3374763,59465.0,59461.0,0.168176]
["bitfinex","BTCUSD",1728588327528,0.3374763,59465.0,59461.0,0.36399507]
["bitfinex","BTCUSD",1728588327731,0.1693093,59465.0,59461.0,0.36399507]
["bitfinex","BTCUSD",1728588328168,0.1693093,59465.0,59461.0,0.36899507]
["bitfinex","BTCUSD",1728588328414,0.1693093,59465.0,59461.0,0.36399507]
["bitfinex","BTCUSD",1728588328653,0.1693093,59465.0,59462.0,0.168174]
["bitfinex","BTCUSD",1728588328845,0.1703093,59465.0,59462.0,0.168174]
["bitfinex","BTCUSD",1728588329055,0.1703093,59465.0,59461.0,0.005]
["bitfinex","BTCUSD",1728588329305,0.168171,59463.0,59461.0,0.005]
["bitfinex","BTCUSD",1728588329548,0.168171,59463.0,59461.0,0.009]
["bitfinex","BTCUSD",1728588329549,0.3604833,59462.0,59461.0,0.009]
["bitfinex","BTCUSD",1728588329839,0.3604833,59462.0,59461.0,0.004]
["bitfinex","BTCUSD",1728588330044,0.168193,59456.0,59453.0,0.19581907]
["bitfinex","BTCUSD",1728588330253,0.336364,59460.0,59454.0,0.168194]
["bitfinex","BTCUSD",1728588330254,0.1693093,59455.0,59454.0,0.168194]
["bitfinex","BTCUSD",1728588331668,0.1693093,59455.0,59453.0,0.36401707]
["bitfinex","BTCUSD",1728588331871,0.1693093,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728588332082,0.1713093,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728588333055,0.1733093,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728588334577,0.1733093,59455.0,59453.0,0.19581907]
["bitfinex","BTCUSD",1728588335069,0.1741233,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728588335729,0.1701233,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728588335951,0.1711233,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728588336167,0.1721233,59455.0,59453.0,0.19581907]
["bitfinex","BTCUSD",1728588336442,0.1711233,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728588336685,0.1731233,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728588337124,0.1711233,59455.0,59454.0,0.168197]
["bitfinex","BTCUSD",1728588337336,0.000814,59455.0,59454.0,0.6163353]
["bitfinex","BTCUSD",1728588337584,0.003814,59455.0,59454.0,0.54191607]
["bitfinex","BTCUSD",1728588337798,0.003814,59455.0,59454.0,0.54691607]
["bitfinex","BTCUSD",1728588338476,0.000815,59470.0,59467.0,0.24726]
["bitfinex","BTCUSD",1728588338686,0.000815,59470.0,59467.0,0.44307907]
["bitfinex","BTCUSD",1728588338896,0.000815,59468.0,59467.0,0.44307907]
["bitfinex","BTCUSD",1728588339762,0.004815,59468.0,59467.0,0.44307907]
["bitfinex","BTCUSD",1728588340690,0.007815,59468.0,59467.0,0.44307907]
["bitfinex","BTCUSD",1728588341336,0.1771243,59468.0,59459.0,0.19581907]
["bitfinex","BTCUSD",1728588341548,0.1771243,59468.0,59454.0,0.43021923]
["bitfinex","BTCUSD",1728588341549,0.5056313,59467.0,59460.0,0.42049823]
["bitfinex","BTCUSD",1728588341786,0.336333,59465.0,59460.0,0.25231923]
["bitfinex","BTCUSD",1728588342010,0.1693093,59464.0,59460.0,0.58867723]
["bitfinex","BTCUSD",1728588342241,0.1693093,59464.0,59462.0,0.168172]
["bitfinex","BTCUSD",1728588342456,0.1693093,59464.0,59461.0,0.168176]
["bitfinex","BTCUSD",1728588342713,0.1693093,59464.0,59462.0,0.168173]
["bitfinex","BTCUSD",1728588343119,0.1693093,59464.0,59460.0,0.336357]
["bitfinex","BTCUSD",1728588343341,0.1693093,59464.0,59461.0,0.168176]
["bitfinex","BTCUSD",1728588343779,0.1693093,59464.0,59460.0,0.336357]
["bitfinex","BTCUSD",1728588343780,0.1693093,59464.0,59462.0,0.168174]
["bitfinex","BTCUSD",1728588344220,0.1693093,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1728588344426,0.1693093,59464.0,59463.0,0.36399007]
["bitfinex","BTCUSD",1728588344644,0.000815,59468.0,59463.0,0.19581907]
["bitfinex","BTCUSD",1728588344849,0.000815,59468.0,59467.0,0.36397907]
["bitfinex","BTCUSD",1728588344850,0.1701243,59468.0,59467.0,0.36397907]
["bitfinex","BTCUSD",1728588346994,0.1761243,59468.0,59467.0,0.36397907]
["bitfinex","BTCUSD",1728588353603,0.006815,59468.0,59467.0,0.64049814]
["bitfinex","BTCUSD",1728588353821,0.006815,59468.0,59467.0,0.64549814]
["bitfinex","BTCUSD",1728588354073,0.006815,59468.0,59467.0,0.73569814]
["bitfinex","BTCUSD",1728588354559,0.003815,59468.0,59467.0,0.73569814]
["bitfinex","BTCUSD",1728588354994,0.003815,59468.0,59467.0,0.73969814]
["bitfinex","BTCUSD",1728588355211,0.000815,59468.0,59467.0,0.73969814]
["bitfinex","BTCUSD",1728588355457,0.000815,59468.0,59467.0,0.73569814]
["bitfinex","BTCUSD",1728588355672,0.25231923,59477.0,59469.0,0.173154]
["bitfinex","BTCUSD",1728588355922,0.25231923,59477.0,59476.0,0.36395407]
["bitfinex","BTCUSD",1728588356377,0.25231923,59487.0,59476.0,0.36395407]
["bitfinex","BTCUSD",1728588356378,0.25231923,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1728588356607,0.42162853,59487.0,59486.0,0.36392507]
["bitfinex","BTCUSD",1728588356836,0.1693093,59487.0,59486.0,0.36392507]
["bitfinex","BTCUSD",1728588357741,0.1783093,59487.0,59486.0,0.36492507]
["bitfinex","BTCUSD",1728588359527,0.1863093,59487.0,59486.0,0.19781907]
["bitfinex","BTCUSD",1728588360217,0.1871233,59487.0,59486.0,0.19781907]
["bitfinex","BTCUSD",1728588360732,0.1871233,59487.0,59486.0,0.36592507]
["bitfinex","BTCUSD",1728588362566,0.1871233,59487.0,59486.0,0.19781907]
["bitfinex","BTCUSD",1728588363013,0.1871233,59487.0,59486.0,0.36592507]
["bitfinex","BTCUSD",1728588364816,0.3552263,59487.0,59486.0,0.002]
["bitfinex","BTCUSD",1728588365266,0.4385263,59487.0,59486.0,0.002]
["bitfinex","BTCUSD",1728588365845,0.4615263,59487.0,59486.0,0.002]
["bitfinex","BTCUSD",1728588366533,0.5550263,59487.0,59486.0,0.002]
["bitfinex","BTCUSD",1728588370771,0.1871233,59487.0,59486.0,0.002]
["bitfinex","BTCUSD",1728588371003,0.3552263,59487.0,59486.0,0.002]
["bitfinex","BTCUSD",1728588371241,0.1871233,59487.0,59486.0,0.170106]
["bitfinex","BTCUSD",1728588374830,0.1791233,59487.0,59486.0,0.169106]
["bitfinex","BTCUSD",1728588375075,0.1721233,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1728588375302,0.1751233,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1728588376015,0.1751233,59487.0,59484.0,0.19581907]
["bitfinex","BTCUSD",1728588376236,0.1693093,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1728588377353,0.1693093,59486.0,59484.0,0.19581907]
["bitfinex","BTCUSD",1728588377583,0.1723093,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1728588377806,0.1723093,59486.0,59484.0,0.36393107]
["bitfinex","BTCUSD",1728588378242,0.1693093,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1728588378472,0.1733093,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1728588378700,0.1753093,59486.0,59476.0,0.27271907]
["bitfinex","BTCUSD",1728588378938,0.3434173,59486.0,59481.0,0.16812]
["bitfinex","BTCUSD",1728588379840,0.3374173,59486.0,59481.0,0.16812]
["bitfinex","BTCUSD",1728588380060,0.3424173,59486.0,59481.0,0.16812]
["bitfinex","BTCUSD",1728588380529,0.3424173,59486.0,59485.0,0.36392807]
["bitfinex","BTCUSD",1728588380530,0.1713093,59486.0,59485.0,0.36392807]
["bitfinex","BTCUSD",1728588380745,0.1713093,59486.0,59485.0,0.44442807]
["bitfinex","BTCUSD",1728588381502,0.1693093,59486.0,59485.0,0.44442807]
["bitfinex","BTCUSD",1728588381724,0.000814,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1728588383765,0.009814,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1728588383985,0.004814,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1728588384211,0.000814,59487.0,59486.0,0.17146766]
["bitfinex","BTCUSD",1728588384436,0.000814,59487.0,59486.0,0.17246766]
["bitfinex","BTCUSD",1728588384659,0.000814,59487.0,59486.0,0.17146766]
["bitfinex","BTCUSD",1728588386995,0.001814,59487.0,59486.0,0.17146766]
["bitfinex","BTCUSD",1728588387434,0.000814,59487.0,59486.0,0.17146766]
["bitfinex","BTCUSD",1728588388153,0.3382273,59487.0,59481.0,0.168118]
["bitfinex","BTCUSD",1728588388385,0.3382273,59487.0,59480.0,0.25231923]
["bitfinex","BTCUSD",1728588388386,0.168117,59483.0,59480.0,0.25231923]
["bitfinex","BTCUSD",1728588388626,0.1693093,59482.0,59480.0,0.25231923]
["bitfinex","BTCUSD",1728588388864,0.1693093,59482.0,59477.0,0.168132]
["bitfinex","BTCUSD",1728588389100,0.1693093,59482.0,59473.0,0.168142]
["bitfinex","BTCUSD",1728588389101,0.168129,59478.0,59473.0,0.168142]
["bitfinex","BTCUSD",1728588389346,0.168129,59478.0,59473.0,0.168143]
["bitfinex","BTCUSD",1728588389347,0.1693093,59477.0,59473.0,0.168143]
["bitfinex","BTCUSD",1728588389557,0.1693093,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1728588389788,0.1693093,59477.0,59473.0,0.168142]
["bitfinex","BTCUSD",1728588390271,0.1693093,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1728588390495,0.1693093,59477.0,59475.0,0.168135]
["bitfinex","BTCUSD",1728588390718,0.1693093,59477.0,59474.0,0.36395907]
["bitfinex","BTCUSD",1728588391644,0.1713093,59477.0,59475.0,0.168136]
["bitfinex","BTCUSD",1728588392318,0.1713093,59477.0,59474.0,0.19581907]
["bitfinex","BTCUSD",1728588392558,0.3394413,59477.0,59472.0,0.168146]
["bitfinex","BTCUSD",1728588392777,0.3424413,59477.0,59472.0,0.168146]
["bitfinex","BTCUSD",1728588393234,0.3404413,59477.0,59472.0,0.168146]
["bitfinex","BTCUSD",1728588393454,0.1763093,59477.0,59473.0,0.198143]
["bitfinex","BTCUSD",1728588393675,0.1693093,59477.0,59473.0,0.198142]
["bitfinex","BTCUSD",1728588393896,0.1713093,59477.0,59473.0,0.198142]
["bitfinex","BTCUSD",1728588394587,0.1723093,59477.0,59473.0,0.198142]
["bitfinex","BTCUSD",1728588395894,0.1703093,59477.0,59473.0,0.198142]
["bitfinex","BTCUSD",1728588396340,0.1713093,59477.0,59473.0,0.198142]
["bitfinex","BTCUSD",1728588396847,0.1713093,59477.0,59473.0,0.03]
["bitfinex","BTCUSD",1728588397073,0.1713093,59477.0,59473.0,0.198142]
["bitfinex","BTCUSD",1728588398969,0.1713093,59477.0,59473.0,0.03]
["bitfinex","BTCUSD",1728588399185,0.168135,59476.0,59473.0,0.03]
["bitfinex","BTCUSD",1728588399410,0.1693093,59475.0,59473.0,0.03]
["bitfinex","BTCUSD",1728588400077,0.1693093,59475.0,59473.0,0.198142]
["bitfinex","BTCUSD",1728588400999,0.1703093,59475.0,59473.0,0.198142]
["bitfinex","BTCUSD",1728588402392,0.1703093,59475.0,59474.0,0.36395907]
["bitfinex","BTCUSD",1728588402832,0.1713093,59475.0,59474.0,0.36395907]
["bitfinex","BTCUSD",1728588403280,0.1703093,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1728588403508,0.1693093,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1728588403737,0.1693093,59475.0,59474.0,0.17014]
["bitfinex","BTCUSD",1728588403958,0.1693093,59475.0,59474.0,0.16914]
["bitfinex","BTCUSD",1728588405868,0.1693093,59475.0,59474.0,0.17014]
["bitfinex","BTCUSD",1728588406111,0.25231923,59481.0,59479.0,0.168125]
["bitfinex","BTCUSD",1728588406320,0.25231923,59481.0,59478.0,0.36394707]
["bitfinex","BTCUSD",1728588406321,0.1693093,59480.0,59478.0,0.36394707]
["bitfinex","BTCUSD",1728588407066,0.1693093,59480.0,59473.0,0.03]
["bitfinex","BTCUSD",1728588407297,0.1693093,59480.0,59475.0,0.168135]
["bitfinex","BTCUSD",1728588407778,0.1693093,59480.0,59476.0,0.168132]
["bitfinex","BTCUSD",1728588408016,0.1693093,59480.0,59478.0,0.001]
["bitfinex","BTCUSD",1728588408017,0.1753093,59480.0,59478.0,0.001]
["bitfinex","BTCUSD",1728588408281,0.1693093,59480.0,59476.0,0.168132]
["bitfinex","BTCUSD",1728588408951,0.000814,59477.0,59476.0,0.168132]
["bitfinex","BTCUSD",1728588409199,0.1701233,59477.0,59476.0,0.168132]
["bitfinex","BTCUSD",1728588410322,0.1711233,59477.0,59476.0,0.168132]
["bitfinex","BTCUSD",1728588410634,0.1721233,59477.0,59476.0,0.168132]
["bitfinex","BTCUSD",1728588411744,0.1721233,59477.0,59475.0,0.168136]
["bitfinex","BTCUSD",1728588412027,0.1693093,59476.0,59475.0,0.168136]
["bitfinex","BTCUSD",1728588414306,0.1703093,59476.0,59475.0,0.168136]
["bitfinex","BTCUSD",1728588415022,0.1693093,59476.0,59475.0,0.168136]
["bitfinex","BTCUSD",1728588415480,0.1713093,59476.0,59475.0,0.168136]
["bitfinex","BTCUSD",1728588415939,0.1693093,59476.0,59475.0,0.168136]
["bitfinex","BTCUSD",1728588416392,0.1713093,59476.0,59475.0,0.168136]
["bitfinex","BTCUSD",1728588417545,0.1733093,59476.0,59475.0,0.168136]
["bitfinex","BTCUSD",1728588420149,0.004,59476.0,59475.0,0.243636]
["bitfinex","BTCUSD",1728588420886,0.004,59476.0,59475.0,0.340536]
["bitfinex","BTCUSD",1728588421566,0.002,59476.0,59475.0,0.340536]
["bitfinex","BTCUSD",1728588421784,0.000814,59477.0,59475.0,0.1724]
["bitfinex","BTCUSD",1728588422027,0.000814,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1728588422947,0.000814,59477.0,59476.0,0.243635]
["bitfinex","BTCUSD",1728588423224,0.000814,59477.0,59476.0,0.248635]
["bitfinex","BTCUSD",1728588423503,0.000814,59480.0,59479.0,0.36894507]
["bitfinex","BTCUSD",1728588423749,0.000814,59487.0,59485.0,0.83714714]
["bitfinex","BTCUSD",1728588425126,0.000814,59487.0,59485.0,0.83914714]
["bitfinex","BTCUSD",1728588425565,0.001814,59486.0,59485.0,0.84814714]
["bitfinex","BTCUSD",1728588425828,0.002814,59486.0,59485.0,0.85714714]
["bitfinex","BTCUSD",1728588426084,0.000814,59487.0,59486.0,0.254506]
["bitfinex","BTCUSD",1728588426540,0.000814,59487.0,59486.0,0.2578672]
["bitfinex","BTCUSD",1728588427433,0.000814,59487.0,59486.0,0.254506]
["bitfinex","BTCUSD",1728588427878,0.000814,59487.0,59486.0,0.262506]
["bitfinex","BTCUSD",1728588427879,0.001814,59487.0,59486.0,0.262506]
["bitfinex","BTCUSD",1728588428311,0.002814,59487.0,59486.0,0.270506]
["bitfinex","BTCUSD",1728588429707,0.002814,59487.0,59486.0,0.46632507]
["bitfinex","BTCUSD",1728588432953,0.002814,59487.0,59486.0,0.270506]
["bitfinex","BTCUSD",1728588433429,0.002814,59487.0,59486.0,0.46632507]
["bitfinex","BTCUSD",1728588436806,0.002814,59487.0,59486.0,0.7186443]
["bitfinex","BTCUSD",1728588437063,0.25231923,59504.0,59495.0,0.54740007]
["bitfinex","BTCUSD",1728588437064,0.25231923,59497.0,59495.0,0.54740007]
["bitfinex","BTCUSD",1728588437347,0.25231923,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1728588437556,0.25231923,59504.0,59503.0,0.63889614]
["bitfinex","BTCUSD",1728588437795,0.00163,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1728588438470,0.00163,59507.0,59506.0,0.36386907]
["bitfinex","BTCUSD",1728588438697,0.00163,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1728588438954,0.00163,59507.0,59506.0,0.16905]
["bitfinex","BTCUSD",1728588439220,0.00163,59507.0,59506.0,0.36486907]
["bitfinex","BTCUSD",1728588439449,0.00163,59507.0,59506.0,0.46196907]
["bitfinex","BTCUSD",1728588442840,0.00163,59507.0,59506.0,0.53936907]
["bitfinex","BTCUSD",1728588443057,0.000815,59508.0,59507.0,0.36886607]
["bitfinex","BTCUSD",1728588444619,0.001815,59508.0,59507.0,0.36886607]
["bitfinex","BTCUSD",1728588446550,0.001815,59508.0,59507.0,0.37186607]
["bitfinex","BTCUSD",1728588447022,0.000815,59508.0,59507.0,0.37186607]
["bitfinex","BTCUSD",1728588447465,0.000815,59508.0,59507.0,0.37486607]
["bitfinex","BTCUSD",1728588448596,0.000815,59508.0,59507.0,0.179047]
["bitfinex","BTCUSD",1728588449549,0.000815,59508.0,59507.0,0.37486607]
["bitfinex","BTCUSD",1728588453019,0.000815,59508.0,59507.0,0.37186607]
["bitfinex","BTCUSD",1728588453257,0.000815,59508.0,59507.0,0.178047]
["bitfinex","BTCUSD",1728588453475,0.000815,59508.0,59507.0,0.18296095]
["bitfinex","BTCUSD",1728588457105,0.000815,59508.0,59507.0,0.18458895]
["bitfinex","BTCUSD",1728588457330,0.000815,59508.0,59507.0,0.179675]
["bitfinex","BTCUSD",1728588461304,0.000815,59508.0,59507.0,0.38376832]
["bitfinex","BTCUSD",1728588461593,0.000815,59508.0,59507.0,0.38040802]
["bitfinex","BTCUSD",1728588462426,0.000815,59508.0,59507.0,0.18458895]
["bitfinex","BTCUSD",1728588469942,0.000815,59508.0,59507.0,0.38040802]
["bitfinex","BTCUSD",1728588473522,0.000815,59508.0,59507.0,0.18458895]
["bitfinex","BTCUSD",1728588473734,0.000815,59508.0,59507.0,0.179675]
["bitfinex","BTCUSD",1728588473942,0.000815,59508.0,59507.0,0.37549407]
["bitfinex","BTCUSD",1728588476864,0.000815,59508.0,59507.0,0.37049407]
["bitfinex","BTCUSD",1728588477099,0.000815,59508.0,59507.0,0.37549407]
["bitfinex","BTCUSD",1728588477323,0.000815,59508.0,59507.0,0.37049407]
["bitfinex","BTCUSD",1728588477979,0.000815,59508.0,59507.0,0.37449407]
["bitfinex","BTCUSD",1728588480366,0.000815,59508.0,59507.0,0.37940802]
["bitfinex","BTCUSD",1728588480795,0.000815,59508.0,59507.0,0.57522709]
["bitfinex","BTCUSD",1728588481067,0.000815,59508.0,59507.0,0.74452709]
["bitfinex","BTCUSD",1728588482410,0.000815,59508.0,59507.0,0.79443797]
["bitfinex","BTCUSD",1728588482633,0.000815,59508.0,59507.0,0.5986189]
["bitfinex","BTCUSD",1728588483048,0.000815,59508.0,59507.0,0.5086189]
["bitfinex","BTCUSD",1728588484567,0.000815,59508.0,59507.0,0.45870802]
["bitfinex","BTCUSD",1728588485448,0.000815,59515.0,59510.0,0.00491395]
["bitfinex","BTCUSD",1728588485669,0.000815,59515.0,59510.0,0.27295195]
["bitfinex","BTCUSD",1728588485896,0.000815,59515.0,59510.0,0.61366125]
["bitfinex","BTCUSD",1728588486115,0.000815,59515.0,59514.0,0.17294095]
["bitfinex","BTCUSD",1728588486367,0.000815,59515.0,59514.0,0.54756002]
["bitfinex","BTCUSD",1728588486588,0.000815,59515.0,59514.0,0.64016002]
["bitfinex","BTCUSD",1728588487066,0.00011959,59517.0,59516.0,0.17293595]
["bitfinex","BTCUSD",1728588487287,0.00011959,59517.0,59516.0,0.17629563]
["bitfinex","BTCUSD",1728588487514,0.00011959,59517.0,59516.0,0.27607085]
["bitfinex","BTCUSD",1728588488190,0.00011959,59517.0,59516.0,0.24773142]
["bitfinex","BTCUSD",1728588488983,0.00011959,59517.0,59516.0,0.25573142]
["bitfinex","BTCUSD",1728588489221,0.00011959,59517.0,59516.0,0.25081747]
["bitfinex","BTCUSD",1728588489900,0.00011959,59517.0,59516.0,0.25881747]
["bitfinex","BTCUSD",1728588490580,0.00011959,59517.0,59516.0,0.26581747]
["bitfinex","BTCUSD",1728588490816,0.00011959,59517.0,59516.0,0.24281747]
["bitfinex","BTCUSD",1728588491040,0.00011959,59517.0,59516.0,0.24981747]
["bitfinex","BTCUSD",1728588491799,0.00011959,59517.0,59516.0,0.24281747]
["bitfinex","BTCUSD",1728588494516,0.00011959,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1728588496030,0.00211959,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1728588496746,0.00611959,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1728588496972,0.00611959,59517.0,59516.0,0.243822]
["bitfinex","BTCUSD",1728588497187,0.00511959,59517.0,59516.0,0.243822]
["bitfinex","BTCUSD",1728588497432,0.00611959,59517.0,59516.0,0.243822]
["bitfinex","BTCUSD",1728588497660,0.00611959,59517.0,59516.0,0.24873595]
["bitfinex","BTCUSD",1728588497879,0.00511959,59517.0,59516.0,0.24873595]
["bitfinex","BTCUSD",1728588498101,0.00511959,59517.0,59516.0,0.25173595]
["bitfinex","BTCUSD",1728588498765,0.00011959,59517.0,59516.0,0.25173595]
["bitfinex","BTCUSD",1728588499817,0.00011959,59517.0,59516.0,0.25473595]
["bitfinex","BTCUSD",1728588500280,0.00011959,59517.0,59516.0,0.26073595]
["bitfinex","BTCUSD",1728588507648,0.00011959,59517.0,59516.0,0.255822]
["bitfinex","BTCUSD",1728588507889,0.00011959,59517.0,59516.0,0.180022]
["bitfinex","BTCUSD",1728588514661,0.00011959,59517.0,59516.0,0.012]
["bitfinex","BTCUSD",1728588515086,0.00011959,59517.0,59516.0,0.180022]
["bitfinex","BTCUSD",1728588515544,0.00011959,59517.0,59516.0,0.174022]
["bitfinex","BTCUSD",1728588515765,0.00011959,59517.0,59516.0,0.171022]
["bitfinex","BTCUSD",1728588515977,0.00011959,59517.0,59516.0,0.174022]
["bitfinex","BTCUSD",1728588516166,0.00011959,59517.0,59516.0,0.171022]
["bitfinex","BTCUSD",1728588516385,0.00011959,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1728588516626,0.00011959,59517.0,59516.0,0.170022]
["bitfinex","BTCUSD",1728588517070,0.00011959,59517.0,59516.0,0.172022]
["bitfinex","BTCUSD",1728588517288,0.00011959,59517.0,59516.0,0.170022]
["bitfinex","BTCUSD",1728588517543,0.00011959,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1728588522455,0.00011959,59517.0,59516.0,0.17138219]
["bitfinex","BTCUSD",1728588522944,0.00011959,59517.0,59516.0,0.27474717]
["bitfinex","BTCUSD",1728588523167,0.00011959,59517.0,59516.0,0.27599552]
["bitfinex","BTCUSD",1728588523423,0.00011959,59517.0,59516.0,0.47181459]
["bitfinex","BTCUSD",1728588523625,0.00011959,59517.0,59516.0,0.35473595]
["bitfinex","BTCUSD",1728588523860,0.00011959,59517.0,59516.0,0.40847537]
["bitfinex","BTCUSD",1728588524106,0.00011959,59517.0,59516.0,0.54855502]
["bitfinex","BTCUSD",1728588524368,0.000814,59528.0,59527.0,0.54060907]
["bitfinex","BTCUSD",1728588525550,0.000814,59528.0,59527.0,0.54552302]
["bitfinex","BTCUSD",1728588525988,0.000814,59528.0,59527.0,0.55452302]
["bitfinex","BTCUSD",1728588526252,0.000814,59528.0,59527.0,0.55352302]
["bitfinex","BTCUSD",1728588526458,0.000814,59528.0,59527.0,0.56352302]
["bitfinex","BTCUSD",1728588526668,0.000814,59528.0,59527.0,0.55552302]
["bitfinex","BTCUSD",1728588526880,0.000814,59528.0,59527.0,0.55452302]
["bitfinex","BTCUSD",1728588528237,0.0002,59539.0,59527.0,0.55452302]
["bitfinex","BTCUSD",1728588528238,0.0002,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1728588528452,0.0002,59539.0,59538.0,0.43987807]
["bitfinex","BTCUSD",1728588528663,0.0002,59539.0,59538.0,0.63569714]
["bitfinex","BTCUSD",1728588528917,0.0002,59539.0,59538.0,0.44479202]
["bitfinex","BTCUSD",1728588529376,0.0012,59539.0,59538.0,0.44479202]
["bitfinex","BTCUSD",1728588529626,0.0032,59539.0,59538.0,0.44479202]
["bitfinex","BTCUSD",1728588531053,0.0012,59539.0,59538.0,0.44479202]
["bitfinex","BTCUSD",1728588531303,0.0002,59539.0,59538.0,0.44779202]
["bitfinex","BTCUSD",1728588531524,0.0002,59539.0,59538.0,0.45079202]
["bitfinex","BTCUSD",1728588535176,0.0002,59539.0,59538.0,0.36977807]
["bitfinex","BTCUSD",1728588538929,0.001014,59539.0,59538.0,0.36977807]
["bitfinex","BTCUSD",1728588540044,0.001014,59539.0,59538.0,0.37469202]
["bitfinex","BTCUSD",1728588540257,0.001014,59539.0,59538.0,0.45329202]
["bitfinex","BTCUSD",1728588541810,0.001014,59539.0,59538.0,0.45529202]
["bitfinex","BTCUSD",1728588542493,0.001014,59539.0,59538.0,0.45329202]
["bitfinex","BTCUSD",1728588560462,0.001014,59539.0,59538.0,0.51362503]
["bitfinex","BTCUSD",1728588564423,0.001014,59539.0,59538.0,0.173959]
["bitfinex","BTCUSD",1728588566025,0.001014,59539.0,59538.0,0.170959]
["bitfinex","BTCUSD",1728588566229,0.001014,59539.0,59538.0,0.171959]
["bitfinex","BTCUSD",1728588566453,0.001014,59539.0,59538.0,0.36716816]
["bitfinex","BTCUSD",1728588566687,0.001014,59539.0,59538.0,0.36416816]
["bitfinex","BTCUSD",1728588566891,0.001014,59539.0,59538.0,0.36316816]
["bitfinex","BTCUSD",1728588571033,0.001014,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1728588571299,0.001014,59539.0,59538.0,0.36316816]
["bitfinex","BTCUSD",1728588571510,0.001014,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1728588575748,0.001014,59539.0,59538.0,0.24931316]
["bitfinex","BTCUSD",1728588575974,0.001014,59539.0,59538.0,0.25422711]
["bitfinex","BTCUSD",1728588576640,0.001014,59539.0,59538.0,0.24931316]
["bitfinex","BTCUSD",1728588576863,0.001014,59539.0,59538.0,0.25031316]
["bitfinex","BTCUSD",1728588577050,0.001014,59539.0,59538.0,0.25631316]
["bitfinex","BTCUSD",1728588577267,0.001014,59539.0,59538.0,0.25031316]
["bitfinex","BTCUSD",1728588577553,0.001014,59539.0,59538.0,0.25431316]
["bitfinex","BTCUSD",1728588578455,0.001014,59539.0,59538.0,0.25331316]
["bitfinex","BTCUSD",1728588578678,0.001014,59539.0,59538.0,0.25731316]
["bitfinex","BTCUSD",1728588581793,0.001014,59539.0,59538.0,0.25961757]
["bitfinex","BTCUSD",1728588581998,0.001014,59539.0,59538.0,0.31637388]
["bitfinex","BTCUSD",1728588582314,0.001014,59539.0,59538.0,0.34129194]
["bitfinex","BTCUSD",1728588582529,0.001014,59539.0,59538.0,0.33793337]
["bitfinex","BTCUSD",1728588582736,0.001014,59539.0,59538.0,0.33593337]
["bitfinex","BTCUSD",1728588582941,0.001014,59539.0,59538.0,0.26117295]
["bitfinex","BTCUSD",1728588583387,0.001014,59539.0,59538.0,0.45838211]
["bitfinex","BTCUSD",1728588583826,0.001014,59539.0,59538.0,0.68291276]
["bitfinex","BTCUSD",1728588584041,0.001014,59539.0,59538.0,0.72769141]
["bitfinex","BTCUSD",1728588584240,0.001014,59539.0,59538.0,0.52848225]
["bitfinex","BTCUSD",1728588584931,0.001014,59539.0,59538.0,0.64900986]
["bitfinex","BTCUSD",1728588585420,0.001014,59539.0,59538.0,0.65900986]
["bitfinex","BTCUSD",1728588585621,0.001014,59539.0,59538.0,0.66900986]
["bitfinex","BTCUSD",1728588585859,0.001014,59539.0,59538.0,0.65900986]
["bitfinex","BTCUSD",1728588586083,0.001014,59539.0,59538.0,0.85621902]
["bitfinex","BTCUSD",1728588586319,0.001014,59539.0,59538.0,0.86821902]
["bitfinex","BTCUSD",1728588586553,0.001014,59539.0,59538.0,0.67300986]
["bitfinex","BTCUSD",1728588586789,0.001014,59539.0,59538.0,0.54848225]
["bitfinex","BTCUSD",1728588587015,0.001014,59539.0,59538.0,0.67302814]
["bitfinex","BTCUSD",1728588587459,0.001014,59539.0,59538.0,0.54848225]
["bitfinex","BTCUSD",1728588590598,0.001014,59539.0,59538.0,0.74369141]
["bitfinex","BTCUSD",1728588590821,0.000815,59540.0,59539.0,0.35447095]
["bitfinex","BTCUSD",1728588591039,0.000815,59540.0,59539.0,0.84347156]
["bitfinex","BTCUSD",1728588591490,0.000815,59540.0,59539.0,0.8434774]
["bitfinex","BTCUSD",1728588591756,0.000815,59540.0,59539.0,0.8414774]
["bitfinex","BTCUSD",1728588591984,0.000815,59540.0,59539.0,0.8524774]
["bitfinex","BTCUSD",1728588592431,0.000815,59540.0,59539.0,0.74098941]
["bitfinex","BTCUSD",1728588592659,0.000815,59540.0,59539.0,0.80187559]
["bitfinex","BTCUSD",1728588592923,0.000815,59540.0,59539.0,0.9263603]
["bitfinex","BTCUSD",1728588593150,0.000815,59540.0,59539.0,1.20358041]
["bitfinex","BTCUSD",1728588593400,0.000815,59547.0,59539.0,1.20358041]
["bitfinex","BTCUSD",1728588593401,0.000815,59547.0,59546.0,0.38409862]
["bitfinex","BTCUSD",1728588594243,0.000815,59547.0,59546.0,0.43388629]
["bitfinex","BTCUSD",1728588594455,0.000815,59547.0,59546.0,0.38409862]
["bitfinex","BTCUSD",1728588595548,0.000815,59547.0,59546.0,0.39309862]
["bitfinex","BTCUSD",1728588597970,0.000815,59547.0,59546.0,0.40209862]
["bitfinex","BTCUSD",1728588599717,0.000815,59547.0,59546.0,0.31889862]
["bitfinex","BTCUSD",1728588599943,0.000815,59547.0,59546.0,0.19085095]
["bitfinex","BTCUSD",1728588603238,0.24313423,59555.0,59554.0,0.167914]
["bitfinex","BTCUSD",1728588603660,0.0992,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1728588603874,0.34849535,59558.0,59555.0,0.167911]
["bitfinex","BTCUSD",1728588604075,0.1693093,59557.0,59555.0,0.167912]
["bitfinex","BTCUSD",1728588604514,0.1693093,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1728588604761,0.1693093,59557.0,59554.0,0.336825]
["bitfinex","BTCUSD",1728588604987,0.1693093,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1728588605233,0.1633093,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1728588605474,0.1633093,59557.0,59546.0,0.00491395]
["bitfinex","BTCUSD",1728588605475,8.605e-05,59553.0,59540.0,0.25231923]
["bitfinex","BTCUSD",1728588605719,0.0917,59549.0,59546.0,0.25231923]
["bitfinex","BTCUSD",1728588605962,0.0917,59549.0,59548.0,0.167931]
["bitfinex","BTCUSD",1728588606868,0.2610093,59549.0,59548.0,0.167931]
["bitfinex","BTCUSD",1728588607344,0.0979,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1728588607567,0.2672093,59554.0,59553.0,0.29596467]
["bitfinex","BTCUSD",1728588607792,0.000814,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1728588608007,0.1701233,59557.0,59556.0,0.167909]
["bitfinex","BTCUSD",1728588608227,0.1701233,59557.0,59556.0,0.29595667]
["bitfinex","BTCUSD",1728588612735,0.000814,59557.0,59556.0,0.80437124]
["bitfinex","BTCUSD",1728588612996,0.000814,59557.0,59556.0,0.42400434]
["bitfinex","BTCUSD",1728588614608,0.000814,59557.0,59556.0,0.36694457]
["bitfinex","BTCUSD",1728588614875,0.000814,59557.0,59556.0,0.37094457]
["bitfinex","BTCUSD",1728588617868,0.000814,59557.0,59556.0,0.56598014]
["bitfinex","BTCUSD",1728588618803,0.000814,59557.0,59556.0,0.56198014]
["bitfinex","BTCUSD",1728588619027,0.000814,59557.0,59556.0,0.56798014]
["bitfinex","BTCUSD",1728588619470,0.000814,59557.0,59556.0,0.36894457]
["bitfinex","BTCUSD",1728588619731,0.000814,59557.0,59556.0,0.56898014]
["bitfinex","BTCUSD",1728588620197,0.000814,59557.0,59556.0,0.56398014]
["bitfinex","BTCUSD",1728588620635,0.000814,59557.0,59556.0,0.56998014]
["bitfinex","BTCUSD",1728588621292,0.000814,59557.0,59556.0,0.37494457]
["bitfinex","BTCUSD",1728588622434,0.000814,59557.0,59556.0,0.36894457]
["bitfinex","BTCUSD",1728588622853,0.000814,59557.0,59556.0,0.36594457]
["bitfinex","BTCUSD",1728588623953,0.000814,59557.0,59556.0,0.44704457]
["bitfinex","BTCUSD",1728588624168,0.000814,59557.0,59556.0,0.45004457]
["bitfinex","BTCUSD",1728588625038,0.000814,59557.0,59556.0,0.44704457]
["bitfinex","BTCUSD",1728588625275,0.000814,59557.0,59556.0,0.45104457]
["bitfinex","BTCUSD",1728588625974,0.000814,59557.0,59556.0,0.44804457]
["bitfinex","BTCUSD",1728588626205,0.000814,59557.0,59556.0,0.45204457]
["bitfinex","BTCUSD",1728588630812,0.000814,59557.0,59556.0,0.45367457]
["bitfinex","BTCUSD",1728588631843,0.000814,59557.0,59556.0,0.37257457]
["bitfinex","BTCUSD",1728588640678,0.000814,59557.0,59556.0,0.30554401]
["bitfinex","BTCUSD",1728588640806,0.000814,59557.0,59556.0,0.43354902]
["bitfinex","BTCUSD",1728588641637,0.000814,59557.0,59556.0,0.51174902]
["bitfinex","BTCUSD",1728588643290,0.25313423,59567.0,59566.0,0.42389102]
["bitfinex","BTCUSD",1728588643537,0.25313423,59567.0,59566.0,0.59489102]
["bitfinex","BTCUSD",1728588643742,0.000815,59567.0,59566.0,0.59489102]
["bitfinex","BTCUSD",1728588644630,0.000815,59567.0,59566.0,0.53384329]
["bitfinex","BTCUSD",1728588645322,0.000815,59567.0,59566.0,0.54584329]
["bitfinex","BTCUSD",1728588645823,0.000815,59567.0,59566.0,0.53384329]
["bitfinex","BTCUSD",1728588646043,0.000815,59567.0,59566.0,0.54184329]
["bitfinex","BTCUSD",1728588646261,0.000815,59567.0,59566.0,0.55384329]
["bitfinex","BTCUSD",1728588646453,0.000815,59567.0,59566.0,0.54184329]
["bitfinex","BTCUSD",1728588646863,0.000815,59567.0,59566.0,0.54984329]
["bitfinex","BTCUSD",1728588647295,0.000815,59567.0,59566.0,0.53384329]
["bitfinex","BTCUSD",1728588647461,0.000815,59567.0,59566.0,0.54784329]
["bitfinex","BTCUSD",1728588653260,0.000815,59567.0,59566.0,0.45504329]
["bitfinex","BTCUSD",1728588655734,0.000815,59567.0,59566.0,0.44804329]
["bitfinex","BTCUSD",1728588656414,0.000815,59567.0,59566.0,0.45104329]
["bitfinex","BTCUSD",1728588656646,0.000815,59567.0,59566.0,0.46595724]
["bitfinex","BTCUSD",1728588657859,0.000815,59567.0,59566.0,0.45595724]
["bitfinex","BTCUSD",1728588658267,0.000815,59567.0,59566.0,0.46795724]
["bitfinex","BTCUSD",1728588658907,0.000815,59567.0,59566.0,0.45795724]
["bitfinex","BTCUSD",1728588659096,0.000815,59567.0,59566.0,0.46995724]
["bitfinex","BTCUSD",1728588659307,0.000815,59567.0,59566.0,0.45795724]
["bitfinex","BTCUSD",1728588659511,0.000815,59567.0,59566.0,0.44595724]
["bitfinex","BTCUSD",1728588659681,0.000815,59567.0,59566.0,0.45895724]
["bitfinex","BTCUSD",1728588660057,0.000815,59567.0,59566.0,0.47195724]
["bitfinex","BTCUSD",1728588660250,0.000815,59567.0,59566.0,0.46704329]
["bitfinex","BTCUSD",1728588661829,0.000815,59567.0,59566.0,0.46904329]
["bitfinex","BTCUSD",1728588662379,0.000815,59567.0,59566.0,0.46704329]
["bitfinex","BTCUSD",1728588663345,0.000815,59567.0,59566.0,0.57395724]
["bitfinex","BTCUSD",1728588663721,0.000814,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1728588663949,0.000814,59577.0,59576.0,0.55777658]
["bitfinex","BTCUSD",1728588664302,0.000814,59577.0,59576.0,0.36281429]
["bitfinex","BTCUSD",1728588664944,0.000814,59577.0,59576.0,0.36581429]
["bitfinex","BTCUSD",1728588666118,0.000814,59577.0,59576.0,0.36881429]
["bitfinex","BTCUSD",1728588666502,0.000814,59577.0,59576.0,0.42964862]
["bitfinex","BTCUSD",1728588667521,0.000814,59577.0,59576.0,0.42364862]
["bitfinex","BTCUSD",1728588667711,0.000814,59577.0,59576.0,0.42964862]
["bitfinex","BTCUSD",1728588668351,0.000814,59577.0,59576.0,0.42364862]
["bitfinex","BTCUSD",1728588668835,0.000814,59577.0,59576.0,0.43764862]
["bitfinex","BTCUSD",1728588669062,0.000814,59577.0,59576.0,0.43164862]
["bitfinex","BTCUSD",1728588669693,0.000814,59577.0,59576.0,0.43964862]
["bitfinex","BTCUSD",1728588672694,0.000814,59577.0,59576.0,0.183852]
["bitfinex","BTCUSD",1728588672907,0.000814,59577.0,59576.0,0.31175031]
["bitfinex","BTCUSD",1728588673141,0.000814,59577.0,59576.0,0.56406954]
["bitfinex","BTCUSD",1728588673384,0.000814,59577.0,59576.0,0.43964862]
["bitfinex","BTCUSD",1728588680190,0.000814,59577.0,59576.0,0.53474862]
["bitfinex","BTCUSD",1728588685872,0.000814,59577.0,59576.0,0.183852]
["bitfinex","BTCUSD",1728588686070,0.000814,59577.0,59576.0,0.31175031]
["bitfinex","BTCUSD",1728588686552,0.000814,59577.0,59576.0,0.43964862]
["bitfinex","BTCUSD",1728588686931,0.000814,59577.0,59576.0,0.69196785]
["bitfinex","BTCUSD",1728588687192,0.000814,59577.0,59576.0,0.43964862]
["bitfinex","BTCUSD",1728588688426,0.000814,59577.0,59576.0,0.31175031]
["bitfinex","BTCUSD",1728588691441,0.000814,59577.0,59576.0,0.183852]
["bitfinex","BTCUSD",1728588691672,0.27000935,59577.0,59576.0,0.016]
["bitfinex","BTCUSD",1728588691908,0.100614,59577.0,59576.0,0.31175031]
["bitfinex","BTCUSD",1728588692130,0.000814,59577.0,59576.0,0.31175031]
["bitfinex","BTCUSD",1728588692566,0.000814,59577.0,59576.0,0.30375031]
["bitfinex","BTCUSD",1728588692787,0.000814,59577.0,59576.0,0.29575031]
["bitfinex","BTCUSD",1728588694887,0.0998,59576.0,59574.0,0.335713]
["bitfinex","BTCUSD",1728588695110,0.0998,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1728588695362,0.0998,59576.0,59571.0,0.12789831]
["bitfinex","BTCUSD",1728588695586,0.26919535,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1728588695803,0.26919535,59576.0,59572.0,0.335726]
["bitfinex","BTCUSD",1728588696022,0.26919535,59576.0,59574.0,0.335715]
["bitfinex","BTCUSD",1728588696226,0.27019535,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1728588696471,0.27019535,59576.0,59575.0,0.29575331]
["bitfinex","BTCUSD",1728588697934,0.27119535,59576.0,59575.0,0.29575331]
["bitfinex","BTCUSD",1728588699273,0.26119535,59576.0,59575.0,0.29575331]
["bitfinex","BTCUSD",1728588701241,0.26119535,59576.0,59575.0,0.12789831]
["bitfinex","BTCUSD",1728588701579,0.26119535,59576.0,59575.0,0.29575331]
["bitfinex","BTCUSD",1728588702226,0.26119535,59576.0,59573.0,0.16786]
["bitfinex","BTCUSD",1728588702427,0.26119535,59576.0,59572.0,0.335726]
["bitfinex","BTCUSD",1728588702428,0.26119535,59576.0,59574.0,0.335716]
["bitfinex","BTCUSD",1728588702658,0.26119535,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1728588704055,0.26019535,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1728588704283,8.605e-05,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1728588704536,0.16939535,59574.0,59573.0,0.002]
["bitfinex","BTCUSD",1728588705179,0.16939535,59574.0,59572.0,0.167864]
["bitfinex","BTCUSD",1728588705428,0.00108605,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1728588705645,0.17039535,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1728588705904,0.16939535,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1728588706333,0.000814,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1728588708150,0.001814,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1728588708999,0.002814,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1728588709755,0.002814,59577.0,59576.0,0.44443203]
["bitfinex","BTCUSD",1728588710731,0.001814,59577.0,59576.0,0.36283203]
["bitfinex","BTCUSD",1728588710932,0.001814,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1728588711171,0.002814,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1728588711434,0.1821333,59577.0,59569.0,0.04976984]
["bitfinex","BTCUSD",1728588711649,8.605e-05,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1728588711863,0.16939535,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1728588712446,8.605e-05,59573.0,59571.0,0.335731]
["bitfinex","BTCUSD",1728588712655,0.16939535,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1728588713068,0.000814,59577.0,59573.0,0.167861]
["bitfinex","BTCUSD",1728588713069,8.605e-05,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1728588713274,0.16939535,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1728588714273,0.17039535,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1728588715151,0.17139535,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1728588718692,0.17139535,59574.0,59571.0,0.167865]
["bitfinex","BTCUSD",1728588718927,0.17139535,59574.0,59571.0,0.335732]
["bitfinex","BTCUSD",1728588719198,0.17139535,59574.0,59561.0,0.04971845]
["bitfinex","BTCUSD",1728588719199,0.16798105,59561.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588719414,0.53429235,59560.0,59559.0,0.25394923]
["bitfinex","BTCUSD",1728588719632,0.51129235,59560.0,59559.0,0.25394923]
["bitfinex","BTCUSD",1728588719867,0.51129235,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588720325,0.56161205,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588720789,0.51129235,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588721032,0.16939535,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588721239,0.17139535,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588721466,0.17339535,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588721681,0.17139535,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588722120,0.17339535,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588722357,0.17139535,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588722779,0.33929235,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588723627,0.33729235,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588723837,0.33929235,59560.0,59559.0,0.00263]
["bitfinex","BTCUSD",1728588724048,0.34229235,59560.0,59559.0,0.00263]
["bitfinex","BTCUSD",1728588727745,0.17439535,59560.0,59559.0,0.00263]
["bitfinex","BTCUSD",1728588730307,0.17439535,59560.0,59559.0,0.17053]
["bitfinex","BTCUSD",1728588730944,0.17139535,59560.0,59559.0,0.17053]
["bitfinex","BTCUSD",1728588731146,0.16939535,59560.0,59559.0,0.16953]
["bitfinex","BTCUSD",1728588731397,0.17139535,59560.0,59559.0,0.16953]
["bitfinex","BTCUSD",1728588731733,0.17439535,59560.0,59559.0,0.16953]
["bitfinex","BTCUSD",1728588731931,0.17539535,59560.0,59559.0,0.16953]
["bitfinex","BTCUSD",1728588732367,0.17539535,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588732582,0.34329235,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588733383,0.34029235,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588733579,0.33829235,59560.0,59559.0,0.00163]
["bitfinex","BTCUSD",1728588733816,0.001,59560.0,59559.0,0.19661003]
["bitfinex","BTCUSD",1728588734061,0.003,59560.0,59559.0,0.36451003]
["bitfinex","BTCUSD",1728588734247,8.605e-05,59565.0,59562.0,0.167892]
["bitfinex","BTCUSD",1728588734461,0.1693093,59564.0,59563.0,0.503666]
["bitfinex","BTCUSD",1728588734901,0.05028959,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1728588737303,0.05528959,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1728588737795,0.05228959,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1728588737992,0.05428959,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1728588738219,0.05628959,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1728588740531,0.05628959,59567.0,59566.0,0.248281]
["bitfinex","BTCUSD",1728588741234,0.05028959,59567.0,59566.0,0.248281]
["bitfinex","BTCUSD",1728588741462,0.05028959,59567.0,59566.0,0.252281]
["bitfinex","BTCUSD",1728588741892,0.05028959,59567.0,59566.0,0.250281]
["bitfinex","BTCUSD",1728588742998,0.05028959,59567.0,59566.0,0.257281]
["bitfinex","BTCUSD",1728588743226,0.05028959,59567.0,59566.0,0.264281]
["bitfinex","BTCUSD",1728588743770,0.05028959,59567.0,59566.0,0.248281]
["bitfinex","BTCUSD",1728588743996,0.05028959,59567.0,59566.0,0.255281]
["bitfinex","BTCUSD",1728588744210,0.05028959,59567.0,59566.0,0.262281]
["bitfinex","BTCUSD",1728588745480,0.05028959,59567.0,59566.0,0.45726103]
["bitfinex","BTCUSD",1728588748393,0.05028959,59567.0,59566.0,0.45888903]
["bitfinex","BTCUSD",1728588750237,0.000814,59568.0,59566.0,0.29100803]
["bitfinex","BTCUSD",1728588750440,0.000814,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1728588753044,0.000814,59568.0,59567.0,0.173878]
["bitfinex","BTCUSD",1728588753513,0.000814,59568.0,59567.0,0.279878]
["bitfinex","BTCUSD",1728588756911,0.000814,59568.0,59567.0,0.357678]
["bitfinex","BTCUSD",1728588757158,0.000814,59568.0,59567.0,0.453678]
["bitfinex","BTCUSD",1728588757406,0.000814,59568.0,59567.0,0.50341665]
["bitfinex","BTCUSD",1728588757853,0.000814,59568.0,59567.0,0.49741665]
["bitfinex","BTCUSD",1728588758046,0.000814,59568.0,59567.0,0.51136042]
["bitfinex","BTCUSD",1728588758527,0.000814,59568.0,59567.0,0.455678]
["bitfinex","BTCUSD",1728588758753,0.000814,59568.0,59567.0,0.469678]
["bitfinex","BTCUSD",1728588759220,0.000814,59568.0,59567.0,0.441678]
["bitfinex","BTCUSD",1728588759438,0.000814,59568.0,59567.0,0.443678]
["bitfinex","BTCUSD",1728588759656,0.000814,59568.0,59567.0,0.471678]
["bitfinex","BTCUSD",1728588760111,0.000814,59568.0,59567.0,0.469678]
["bitfinex","BTCUSD",1728588761065,0.000814,59568.0,59567.0,0.471678]
["bitfinex","BTCUSD",1728588761283,0.000814,59568.0,59567.0,0.52136042]
["bitfinex","BTCUSD",1728588761516,0.000814,59568.0,59567.0,0.471678]
["bitfinex","BTCUSD",1728588762637,0.000814,59568.0,59567.0,0.469678]
["bitfinex","BTCUSD",1728588767015,0.000814,59568.0,59567.0,0.72199723]
["bitfinex","BTCUSD",1728588767228,0.000814,59577.0,59576.0,0.83011206]
["bitfinex","BTCUSD",1728588767438,0.25231923,59585.0,59576.0,0.83011206]
["bitfinex","BTCUSD",1728588767439,0.25231923,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1728588767630,0.00011,59586.0,59584.0,0.46428933]
["bitfinex","BTCUSD",1728588767849,0.00011,59586.0,59585.0,0.44049224]
["bitfinex","BTCUSD",1728588768054,0.00011,59586.0,59585.0,0.5147363]
["bitfinex","BTCUSD",1728588768513,0.00011,59586.0,59585.0,0.63902623]
["bitfinex","BTCUSD",1728588768714,0.00011,59586.0,59585.0,0.64102623]
["bitfinex","BTCUSD",1728588769143,0.00011,59586.0,59585.0,0.52165025]
["bitfinex","BTCUSD",1728588769356,1e-06,59586.0,59585.0,0.52165025]
["bitfinex","BTCUSD",1728588769569,1e-06,59586.0,59585.0,0.61425025]
["bitfinex","BTCUSD",1728588769770,1e-06,59586.0,59585.0,0.61625025]
["bitfinex","BTCUSD",1728588769971,1e-06,59586.0,59585.0,0.62625025]
["bitfinex","BTCUSD",1728588770481,1e-06,59586.0,59585.0,0.64025025]
["bitfinex","BTCUSD",1728588770699,1e-06,59588.0,59587.0,0.27473495]
["bitfinex","BTCUSD",1728588770961,1e-06,59588.0,59587.0,0.52604425]
["bitfinex","BTCUSD",1728588771418,1e-06,59588.0,59587.0,0.60042123]
["bitfinex","BTCUSD",1728588771620,1e-06,59588.0,59587.0,0.62521356]
["bitfinex","BTCUSD",1728588771837,1e-06,59588.0,59587.0,0.52604425]
["bitfinex","BTCUSD",1728588772311,1e-06,59588.0,59587.0,0.54004425]
["bitfinex","BTCUSD",1728588772778,1e-06,59588.0,59587.0,0.55404425]
["bitfinex","BTCUSD",1728588773013,0.00528415,59596.0,59595.0,0.74367301]
["bitfinex","BTCUSD",1728588773237,0.00528415,59596.0,59595.0,0.91298231]
["bitfinex","BTCUSD",1728588773680,0.00528415,59596.0,59595.0,0.76955205]
["bitfinex","BTCUSD",1728588773910,0.00528415,59596.0,59595.0,0.96453208]
["bitfinex","BTCUSD",1728588774367,0.23943338,59604.0,59598.0,0.00491395]
["bitfinex","BTCUSD",1728588774660,0.25231923,59611.0,59606.0,0.167768]
["bitfinex","BTCUSD",1728588775324,0.167727,59621.0,59606.0,0.167768]
["bitfinex","BTCUSD",1728588775762,0.167727,59621.0,59606.0,0.175768]
["bitfinex","BTCUSD",1728588775984,0.167727,59621.0,59606.0,0.183768]
["bitfinex","BTCUSD",1728588776249,0.640329,59620.0,59606.0,0.183768]
["bitfinex","BTCUSD",1728588776434,0.4726,59620.0,59606.0,0.183768]
["bitfinex","BTCUSD",1728588779154,0.09908605,59616.0,59606.0,0.183768]
["bitfinex","BTCUSD",1728588780287,0.075,59614.0,59606.0,0.183768]
["bitfinex","BTCUSD",1728588780510,8.605e-05,59613.0,59606.0,0.183768]
["bitfinex","BTCUSD",1728588780969,0.099,59616.0,59606.0,0.183768]
["bitfinex","BTCUSD",1728588781389,0.000814,59617.0,59606.0,0.263068]
["bitfinex","BTCUSD",1728588781505,0.000814,59617.0,59606.0,0.255068]
["bitfinex","BTCUSD",1728588781956,0.000814,59617.0,59606.0,0.265068]
["bitfinex","BTCUSD",1728588782230,0.000814,59617.0,59606.0,0.26042278]
["bitfinex","BTCUSD",1728588782386,0.000814,59617.0,59606.0,0.54464603]
["bitfinex","BTCUSD",1728588782602,0.000814,59617.0,59606.0,0.53329125]
["bitfinex","BTCUSD",1728588782825,0.000814,59617.0,59606.0,0.54924625]
["bitfinex","BTCUSD",1728588783057,0.000814,59617.0,59606.0,0.55924625]
["bitfinex","BTCUSD",1728588783295,0.000814,59617.0,59606.0,0.54724625]
["bitfinex","BTCUSD",1728588783516,0.000814,59617.0,59606.0,0.55724625]
["bitfinex","BTCUSD",1728588784857,0.000814,59617.0,59606.0,0.5523323]
["bitfinex","BTCUSD",1728588785070,0.000814,59617.0,59606.0,0.38793695]
["bitfinex","BTCUSD",1728588785293,0.093714,59617.0,59606.0,0.30863695]
["bitfinex","BTCUSD",1728588785536,0.093714,59617.0,59606.0,0.287768]
["bitfinex","BTCUSD",1728588785973,0.09380005,59617.0,59606.0,0.287768]
["bitfinex","BTCUSD",1728588787338,0.093714,59617.0,59606.0,0.287768]
["bitfinex","BTCUSD",1728588787536,0.093714,59617.0,59606.0,0.29111022]
["bitfinex","BTCUSD",1728588787974,0.093714,59617.0,59606.0,0.287768]
["bitfinex","BTCUSD",1728588789557,0.084529,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1728588793009,8.605e-05,59618.0,59615.0,0.335484]
["bitfinex","BTCUSD",1728588793246,8.605e-05,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1728588797245,8.605e-05,59618.0,59612.0,0.335498]
["bitfinex","BTCUSD",1728588797246,0.16782705,59616.0,59612.0,0.167749]
["bitfinex","BTCUSD",1728588797489,8.605e-05,59607.0,59604.0,0.169401]
["bitfinex","BTCUSD",1728588797694,8.605e-05,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1728588798145,8.605e-05,59607.0,59604.0,0.337174]
["bitfinex","BTCUSD",1728588798146,0.16785705,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588798357,0.33716635,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588798602,0.47528809,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588799101,0.49828809,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588799548,0.5234084,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588799756,0.5244084,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588799968,0.5244084,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588799969,0.5234084,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588800186,0.5244084,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588800394,0.5234084,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588800613,0.38528666,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588801962,0.38628666,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588802605,0.38528666,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588802826,0.36216635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588803063,0.36216635,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588803064,0.36116635,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588803277,0.36016635,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588803509,0.36116635,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588804178,0.36016635,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588804418,0.36116635,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588805296,0.36036635,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588805509,0.33826635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588805944,0.33816635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588806152,0.33756635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588806366,0.33736635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588806599,0.33636635,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588806814,0.33616635,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588807041,0.33656635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588807343,0.33536635,59605.0,59604.0,0.002628]
["bitfinex","BTCUSD",1728588807753,0.33616635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588807975,0.33566635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588808230,0.33546635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588808574,0.33516635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588808806,0.33496635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588808955,0.33456635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588809169,0.35756635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588809390,0.35726635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588809595,0.35716635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588812835,0.52538575,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588813730,0.92538575,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588813935,0.76216635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588814641,0.36216635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588815781,0.76216635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588816658,0.75716635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588816872,0.35716635,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588817331,0.35798035,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588817995,0.36298035,59605.0,59604.0,0.003628]
["bitfinex","BTCUSD",1728588828348,0.36298035,59605.0,59604.0,0.44288103]
["bitfinex","BTCUSD",1728588828349,0.002814,59605.0,59604.0,0.44288103]
["bitfinex","BTCUSD",1728588829061,0.000814,59605.0,59604.0,0.44088103]
["bitfinex","BTCUSD",1728588829317,0.001814,59605.0,59604.0,0.44088103]
["bitfinex","BTCUSD",1728588829519,0.002814,59605.0,59604.0,0.44088103]
["bitfinex","BTCUSD",1728588830679,0.001814,59605.0,59604.0,0.44088103]
["bitfinex","BTCUSD",1728588830929,0.000814,59605.0,59604.0,0.249901]
["bitfinex","BTCUSD",1728588831155,0.000814,59605.0,59604.0,0.253901]
["bitfinex","BTCUSD",1728588832816,0.1701233,59605.0,59604.0,0.177401]
["bitfinex","BTCUSD",1728588833042,0.1701233,59605.0,59604.0,0.009628]
["bitfinex","BTCUSD",1728588833262,0.1701233,59605.0,59604.0,0.177401]
["bitfinex","BTCUSD",1728588833724,0.167752,59612.0,59604.0,0.345174]
["bitfinex","BTCUSD",1728588833991,0.1693093,59611.0,59606.0,0.167767]
["bitfinex","BTCUSD",1728588835141,0.3370633,59611.0,59605.0,0.167769]
["bitfinex","BTCUSD",1728588835400,0.1693093,59611.0,59606.0,0.169767]
["bitfinex","BTCUSD",1728588836521,0.1693093,59611.0,59606.0,0.002]
["bitfinex","BTCUSD",1728588836761,0.1693093,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1728588837932,0.1693093,59611.0,59607.0,0.167765]
["bitfinex","BTCUSD",1728588839313,0.1693093,59611.0,59607.0,0.168765]
["bitfinex","BTCUSD",1728588839762,0.1701233,59611.0,59607.0,0.001]
["bitfinex","BTCUSD",1728588840221,0.3378773,59611.0,59607.0,0.002]
["bitfinex","BTCUSD",1728588840949,0.167759,59610.0,59607.0,0.002]
["bitfinex","BTCUSD",1728588841184,0.1693093,59609.0,59607.0,0.002]
["bitfinex","BTCUSD",1728588841688,0.167762,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1728588841895,0.167762,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1728588841896,0.3370713,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1728588842145,0.1693093,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1728588842576,0.3600713,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1728588842802,0.42740983,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1728588843486,0.3600713,59608.0,59607.0,0.001]
["bitfinex","BTCUSD",1728588843737,0.167771,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588843953,0.3370803,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588844423,0.3600803,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588844642,0.4599803,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588844879,0.4609803,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588845124,0.4619803,59605.0,59604.0,0.001628]
["bitfinex","BTCUSD",1728588845336,0.001,59605.0,59604.0,0.265701]
["bitfinex","BTCUSD",1728588846247,0.001,59605.0,59604.0,0.51802023]
["bitfinex","BTCUSD",1728588846464,0.000814,59618.0,59610.0,0.55771706]
["bitfinex","BTCUSD",1728588846715,0.000814,59618.0,59610.0,0.73491706]
["bitfinex","BTCUSD",1728588846940,0.000814,59618.0,59610.0,0.90422636]
["bitfinex","BTCUSD",1728588847166,0.25313323,59618.0,59610.0,0.63263703]
["bitfinex","BTCUSD",1728588847373,0.000814,59618.0,59610.0,0.70704749]
["bitfinex","BTCUSD",1728588847594,0.000814,59618.0,59610.0,0.63263703]
["bitfinex","BTCUSD",1728588848085,0.000814,59618.0,59610.0,0.68221869]
["bitfinex","BTCUSD",1728588848305,0.000814,59618.0,59610.0,0.69621869]
["bitfinex","BTCUSD",1728588848525,0.000814,59618.0,59610.0,0.64663703]
["bitfinex","BTCUSD",1728588848950,0.000814,59618.0,59610.0,0.66063703]
["bitfinex","BTCUSD",1728588850029,0.000814,59618.0,59610.0,0.64663703]
["bitfinex","BTCUSD",1728588850254,0.000814,59618.0,59610.0,0.66063703]
["bitfinex","BTCUSD",1728588850455,0.000814,59618.0,59610.0,0.64663703]
["bitfinex","BTCUSD",1728588850900,0.000814,59618.0,59610.0,0.66063703]
["bitfinex","BTCUSD",1728588851123,0.000814,59618.0,59610.0,0.63263703]
["bitfinex","BTCUSD",1728588851351,0.25231923,59632.0,59610.0,0.63263703]
["bitfinex","BTCUSD",1728588851352,0.25231923,59634.0,59632.0,0.2751]
["bitfinex","BTCUSD",1728588851565,0.25231923,59634.0,59632.0,0.442795]
["bitfinex","BTCUSD",1728588851794,0.25231923,59634.0,59632.0,0.167695]
["bitfinex","BTCUSD",1728588852042,0.25231923,59642.0,59623.0,0.0939]
["bitfinex","BTCUSD",1728588852043,2.1693093,59633.0,59623.0,0.0939]
["bitfinex","BTCUSD",1728588852263,2.0,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1728588853916,2.0,59633.0,59632.0,0.168695]
["bitfinex","BTCUSD",1728588854135,2.0,59633.0,59632.0,0.173695]
["bitfinex","BTCUSD",1728588854619,2.1693093,59633.0,59632.0,0.168695]
["bitfinex","BTCUSD",1728588855097,2.1693093,59633.0,59632.0,0.169695]
["bitfinex","BTCUSD",1728588855535,2.1693093,59633.0,59632.0,0.168695]
["bitfinex","BTCUSD",1728588856017,2.1693093,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1728588856472,2.1693093,59633.0,59632.0,0.170695]
["bitfinex","BTCUSD",1728588856698,2.1693093,59633.0,59632.0,0.173695]
["bitfinex","BTCUSD",1728588857847,2.1693093,59633.0,59632.0,0.006]
["bitfinex","BTCUSD",1728588858791,2.3370013,59633.0,59632.0,0.003]
["bitfinex","BTCUSD",1728588859284,2.3600013,59633.0,59632.0,0.003]
["bitfinex","BTCUSD",1728588859572,0.167711,59627.0,59624.0,0.25231923]
["bitfinex","BTCUSD",1728588859803,0.335402,59630.0,59624.0,0.25231923]
["bitfinex","BTCUSD",1728588859804,0.1693093,59626.0,59624.0,0.25231923]
["bitfinex","BTCUSD",1728588860285,0.1693093,59626.0,59619.0,0.335459]
["bitfinex","BTCUSD",1728588860522,0.1693093,59626.0,59623.0,0.167719]
["bitfinex","BTCUSD",1728588860725,0.1693093,59626.0,59621.0,0.335447]
["bitfinex","BTCUSD",1728588860955,0.1693093,59626.0,59623.0,0.167718]
["bitfinex","BTCUSD",1728588861212,0.1693093,59626.0,59621.0,0.335447]
["bitfinex","BTCUSD",1728588861213,0.1693093,59626.0,59624.0,0.167716]
["bitfinex","BTCUSD",1728588861429,0.1693093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588861677,0.1693093,59626.0,59624.0,0.003]
["bitfinex","BTCUSD",1728588861896,0.1693093,59626.0,59624.0,0.170715]
["bitfinex","BTCUSD",1728588862363,0.1693093,59626.0,59624.0,0.003]
["bitfinex","BTCUSD",1728588862799,0.01693093,59625.0,59624.0,0.003]
["bitfinex","BTCUSD",1728588863021,0.1693093,59625.0,59618.0,0.335465]
["bitfinex","BTCUSD",1728588863299,0.1693093,59624.0,59618.0,0.335465]
["bitfinex","BTCUSD",1728588863533,0.1693093,59624.0,59619.0,0.167731]
["bitfinex","BTCUSD",1728588863760,0.167721,59623.0,59617.0,0.167737]
["bitfinex","BTCUSD",1728588863982,0.3370323,59622.0,59615.0,0.335484]
["bitfinex","BTCUSD",1728588864208,0.1693093,59622.0,59616.0,0.167739]
["bitfinex","BTCUSD",1728588864430,0.1693093,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588869491,0.41123443,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588869726,0.24351143,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588869968,0.1693093,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588872035,0.1923093,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588873316,0.3650323,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588873587,0.53502675,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588873808,0.63502675,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588874056,0.99944948,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588874294,0.99745503,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588874760,0.82801233,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588875007,1.22801233,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588875248,1.0330323,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588875478,1.0597273,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588876433,1.0607273,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588876656,1.23017,59622.0,59621.0,0.005628]
["bitfinex","BTCUSD",1728588876903,1.0597273,59622.0,59621.0,0.005628]
["bitfinex","BTCUSD",1728588877120,1.25271288,59622.0,59621.0,0.009628]
["bitfinex","BTCUSD",1728588877565,1.25271288,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588877800,1.25271288,59622.0,59621.0,0.003628]
["bitfinex","BTCUSD",1728588878474,1.25470733,59622.0,59621.0,0.003628]
["bitfinex","BTCUSD",1728588878789,1.05773285,59622.0,59621.0,0.003628]
["bitfinex","BTCUSD",1728588879241,0.98173285,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588879471,0.9837273,59622.0,59621.0,0.009628]
["bitfinex","BTCUSD",1728588879714,0.98173285,59622.0,59621.0,0.009628]
["bitfinex","BTCUSD",1728588879922,0.9837273,59622.0,59621.0,0.009628]
["bitfinex","BTCUSD",1728588880174,0.98173285,59622.0,59621.0,0.009628]
["bitfinex","BTCUSD",1728588880399,0.98173285,59622.0,59621.0,0.005628]
["bitfinex","BTCUSD",1728588880608,0.98173285,59622.0,59621.0,0.002628]
["bitfinex","BTCUSD",1728588880827,0.98173285,59622.0,59621.0,0.003628]
["bitfinex","BTCUSD",1728588881066,0.98173285,59622.0,59621.0,0.002628]
["bitfinex","BTCUSD",1728588881282,0.98173285,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588881737,1.15117555,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588882188,1.15317,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588882435,1.15317,59622.0,59621.0,0.004628]
["bitfinex","BTCUSD",1728588882932,1.43055003,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588883177,1.43055003,59622.0,59621.0,0.004628]
["bitfinex","BTCUSD",1728588883417,1.62553006,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588883653,1.43055003,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588884835,1.26110733,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588894197,1.06413285,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588894438,1.25911288,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588894855,1.26011288,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588895069,1.26210733,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588895286,1.26110733,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588895785,1.57095588,59622.0,59621.0,0.001628]
["bitfinex","BTCUSD",1728588895994,0.39074803,59606.0,59605.0,0.001628]
["bitfinex","BTCUSD",1728588896236,0.195768,59606.0,59605.0,0.001628]
["bitfinex","BTCUSD",1728588896945,0.023,59606.0,59605.0,0.001628]
["bitfinex","BTCUSD",1728588897163,0.3650773,59606.0,59605.0,0.001628]
["bitfinex","BTCUSD",1728588897385,0.3650773,59606.0,59605.0,0.002628]
["bitfinex","BTCUSD",1728588897386,0.1923093,59606.0,59605.0,0.002628]
["bitfinex","BTCUSD",1728588897617,0.3600773,59606.0,59605.0,0.002628]
["bitfinex","BTCUSD",1728588898579,0.3620773,59606.0,59605.0,0.002628]
["bitfinex","BTCUSD",1728588899025,0.3600773,59606.0,59605.0,0.001628]
["bitfinex","BTCUSD",1728588899249,0.1693093,59606.0,59605.0,0.001628]
["bitfinex","BTCUSD",1728588899526,0.1703093,59606.0,59605.0,0.337799]
["bitfinex","BTCUSD",1728588899756,0.4,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1728588899984,0.1693093,59613.0,59612.0,0.336151]
["bitfinex","BTCUSD",1728588901648,0.16886783,59613.0,59612.0,0.336151]
["bitfinex","BTCUSD",1728588902364,0.17186783,59613.0,59612.0,0.336151]
["bitfinex","BTCUSD",1728588902614,0.17186783,59613.0,59612.0,0.1684]
["bitfinex","BTCUSD",1728588902839,0.17186783,59613.0,59612.0,0.336151]
["bitfinex","BTCUSD",1728588905642,0.17186783,59613.0,59612.0,0.1684]
["bitfinex","BTCUSD",1728588906124,0.17186783,59613.0,59612.0,0.336151]
["bitfinex","BTCUSD",1728588906820,0.003,59613.0,59612.0,0.336151]
["bitfinex","BTCUSD",1728588907508,0.1723093,59613.0,59612.0,0.0772]
["bitfinex","BTCUSD",1728588907513,0.1723093,59613.0,59598.0,0.04952507]
["bitfinex","BTCUSD",1728588907514,0.167755,59611.0,59606.0,0.261866]
["bitfinex","BTCUSD",1728588907733,0.1693093,59610.0,59607.0,0.50258223]
["bitfinex","BTCUSD",1728588907964,0.1693093,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1728588908466,0.001,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1728588908713,0.1693093,59615.0,59613.0,0.167747]
["bitfinex","BTCUSD",1728588908914,0.1693093,59615.0,59614.0,0.167745]
["bitfinex","BTCUSD",1728588909362,0.1693093,59615.0,59614.0,0.248445]
["bitfinex","BTCUSD",1728588909587,0.1693093,59615.0,59614.0,0.342345]
["bitfinex","BTCUSD",1728588910048,0.1723093,59615.0,59614.0,0.342345]
["bitfinex","BTCUSD",1728588911003,0.1763093,59615.0,59614.0,0.342345]
["bitfinex","BTCUSD",1728588911255,0.1763093,59615.0,59614.0,0.53732503]
["bitfinex","BTCUSD",1728588911256,0.007,59615.0,59614.0,0.53732503]
["bitfinex","BTCUSD",1728588911514,0.003,59615.0,59614.0,0.53732503]
["bitfinex","BTCUSD",1728588911746,0.008,59615.0,59614.0,0.53732503]
["bitfinex","BTCUSD",1728588912213,0.003,59615.0,59614.0,0.342345]
["bitfinex","BTCUSD",1728588912441,0.42003623,59624.0,59623.0,0.24822]
["bitfinex","BTCUSD",1728588912442,0.25231923,59624.0,59623.0,0.24822]
["bitfinex","BTCUSD",1728588912924,0.000814,59628.0,59626.0,0.16771]
["bitfinex","BTCUSD",1728588913165,0.1693093,59627.0,59626.0,0.16771]
["bitfinex","BTCUSD",1728588914624,0.1693093,59627.0,59623.0,0.506835]
["bitfinex","BTCUSD",1728588914847,0.1693093,59627.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588915096,0.1693093,59627.0,59623.0,0.1714]
["bitfinex","BTCUSD",1728588915322,0.3410193,59627.0,59623.0,0.339119]
["bitfinex","BTCUSD",1728588915566,0.1763093,59627.0,59624.0,0.167717]
["bitfinex","BTCUSD",1728588915819,0.1763093,59627.0,59624.0,0.335434]
["bitfinex","BTCUSD",1728588916322,0.004,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1728588916557,0.007,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1728588916817,0.003,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1728588917067,0.006,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1728588917549,0.003,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1728588917771,0.005,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1728588918008,0.002,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1728588918235,0.003,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1728588918698,0.005,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1728588918939,0.008,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1728588920371,0.1773093,59627.0,59624.0,0.167715]
["bitfinex","BTCUSD",1728588920618,0.1693093,59626.0,59624.0,0.167715]
["bitfinex","BTCUSD",1728588920871,0.1693093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588921122,0.1693093,59626.0,59624.0,0.167715]
["bitfinex","BTCUSD",1728588921353,0.1693093,59626.0,59623.0,0.50684]
["bitfinex","BTCUSD",1728588921577,0.1693093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588921800,0.1703093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588922267,0.1693093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588923038,0.1713093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588923928,0.1723093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588924419,0.1693093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588924648,0.1733093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588924887,0.1713093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588925839,0.1743093,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1728588926066,0.1743093,59626.0,59623.0,0.0805]
["bitfinex","BTCUSD",1728588926299,0.167719,59624.0,59620.0,0.167728]
["bitfinex","BTCUSD",1728588926524,0.167724,59622.0,59619.0,0.0777]
["bitfinex","BTCUSD",1728588926787,0.1693093,59622.0,59619.0,0.24543]
["bitfinex","BTCUSD",1728588927259,0.1693093,59622.0,59620.0,0.167728]
["bitfinex","BTCUSD",1728588927496,0.1693093,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1728588931023,0.1723093,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1728588931474,0.1763093,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1728588935947,0.1733093,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1728588936181,0.1723093,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1728588936430,0.1743093,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1728588937190,0.005,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1728588937429,0.005,59622.0,59621.0,0.342026]
["bitfinex","BTCUSD",1728588938298,0.005815,59622.0,59621.0,0.342026]
["bitfinex","BTCUSD",1728588938462,0.002815,59622.0,59621.0,0.342026]
["bitfinex","BTCUSD",1728588938676,0.002815,59622.0,59621.0,0.348026]
["bitfinex","BTCUSD",1728588939082,0.000815,59622.0,59621.0,0.348026]
["bitfinex","BTCUSD",1728588939430,0.000815,59622.0,59621.0,0.354026]
["bitfinex","BTCUSD",1728588939862,0.000815,59622.0,59621.0,0.348026]
["bitfinex","BTCUSD",1728588940303,0.000815,59622.0,59621.0,0.355026]
["bitfinex","BTCUSD",1728588940555,0.000815,59622.0,59621.0,0.349026]
["bitfinex","BTCUSD",1728588940779,0.000815,59622.0,59621.0,0.447026]
["bitfinex","BTCUSD",1728588940980,0.000815,59622.0,59621.0,0.464026]
["bitfinex","BTCUSD",1728588941197,0.000815,59622.0,59621.0,0.457026]
["bitfinex","BTCUSD",1728588941417,0.000815,59622.0,59621.0,0.6343353]
["bitfinex","BTCUSD",1728588941646,0.000814,59627.0,59626.0,0.336012]
["bitfinex","BTCUSD",1728588941852,0.000814,59627.0,59626.0,0.80330133]
["bitfinex","BTCUSD",1728588942119,0.000814,59627.0,59626.0,1.04768466]
["bitfinex","BTCUSD",1728588942318,0.000814,59627.0,59626.0,0.85269649]
["bitfinex","BTCUSD",1728588942554,0.000814,59627.0,59626.0,1.04766989]
["bitfinex","BTCUSD",1728588942832,0.000814,59627.0,59626.0,0.82397206]
["bitfinex","BTCUSD",1728588943088,0.000814,59627.0,59626.0,0.52899203]
["bitfinex","BTCUSD",1728588943262,0.000814,59627.0,59626.0,0.54299203]
["bitfinex","BTCUSD",1728588943904,0.000814,59627.0,59626.0,0.52899203]
["bitfinex","BTCUSD",1728588944146,0.000814,59627.0,59626.0,0.55699203]
["bitfinex","BTCUSD",1728588944411,0.000814,59627.0,59626.0,0.54299203]
["bitfinex","BTCUSD",1728588944859,0.000814,59627.0,59626.0,0.55699203]
["bitfinex","BTCUSD",1728588945826,0.000814,59627.0,59626.0,0.54299203]
["bitfinex","BTCUSD",1728588946279,0.000814,59627.0,59626.0,0.55899203]
["bitfinex","BTCUSD",1728588946464,0.000814,59627.0,59626.0,0.55699203]
["bitfinex","BTCUSD",1728588947926,0.000814,59627.0,59626.0,0.83130133]
["bitfinex","BTCUSD",1728588948443,0.000814,59627.0,59626.0,0.88268114]
["bitfinex","BTCUSD",1728588948712,0.000814,59627.0,59626.0,1.07766117]
["bitfinex","BTCUSD",1728588948950,0.000814,59627.0,59626.0,1.07765122]
["bitfinex","BTCUSD",1728588949171,0.000814,59627.0,59626.0,0.83330133]
["bitfinex","BTCUSD",1728588949411,0.000814,59627.0,59626.0,1.02828136]
["bitfinex","BTCUSD",1728588949658,0.000814,59627.0,59626.0,1.10233615]
["bitfinex","BTCUSD",1728588949901,0.000814,59627.0,59626.0,1.02828136]
["bitfinex","BTCUSD",1728588950128,1.41625404,59633.0,59632.0,0.83735506]
["bitfinex","BTCUSD",1728588950825,0.85315099,59633.0,59632.0,1.45596362]
["bitfinex","BTCUSD",1728588951042,0.85315099,59633.0,59632.0,1.00866436]
["bitfinex","BTCUSD",1728588951280,0.46990257,59633.0,59632.0,1.08098421]
["bitfinex","BTCUSD",1728588951526,0.46990257,59633.0,59632.0,1.07196035]
["bitfinex","BTCUSD",1728588951527,0.33575057,59633.0,59632.0,1.07196035]
["bitfinex","BTCUSD",1728588951742,0.30221257,59633.0,59632.0,1.02266436]
["bitfinex","BTCUSD",1728588952032,0.20221257,59633.0,59632.0,1.28284399]
["bitfinex","BTCUSD",1728588952245,0.20221257,59633.0,59632.0,1.07386396]
["bitfinex","BTCUSD",1728588952455,0.20221257,59633.0,59632.0,1.0490897]
["bitfinex","BTCUSD",1728588952890,0.20221257,59633.0,59632.0,0.99980917]
["bitfinex","BTCUSD",1728588953123,0.20221257,59633.0,59632.0,1.0630897]
["bitfinex","BTCUSD",1728588953346,0.0002,59639.0,59638.0,0.46965803]
["bitfinex","BTCUSD",1728588953559,0.0002,59639.0,59638.0,0.72056733]
["bitfinex","BTCUSD",1728588954752,0.0002,59639.0,59638.0,0.73456733]
["bitfinex","BTCUSD",1728588955443,0.0002,59639.0,59638.0,0.74856733]
["bitfinex","BTCUSD",1728588955962,0.0002,59639.0,59638.0,0.73456733]
["bitfinex","BTCUSD",1728588956163,0.0002,59639.0,59638.0,0.74856733]
["bitfinex","BTCUSD",1728588956611,0.25231923,59647.0,59645.0,0.46263803]
["bitfinex","BTCUSD",1728588957074,0.000815,59648.0,59645.0,0.46263803]
["bitfinex","BTCUSD",1728588958000,0.000815,59648.0,59645.0,0.47563803]
["bitfinex","BTCUSD",1728588958687,0.000815,59648.0,59645.0,0.97846656]
["bitfinex","BTCUSD",1728588958907,0.000815,59648.0,59647.0,0.272653]
["bitfinex","BTCUSD",1728588959158,0.000815,59648.0,59647.0,0.4439623]
["bitfinex","BTCUSD",1728588960312,0.000815,59648.0,59647.0,0.5843623]
["bitfinex","BTCUSD",1728588960565,0.000815,59648.0,59647.0,0.5983623]
["bitfinex","BTCUSD",1728588961044,0.000815,59648.0,59647.0,0.6123623]
["bitfinex","BTCUSD",1728588961298,0.000815,59648.0,59647.0,0.5341623]
["bitfinex","BTCUSD",1728588961511,0.000815,59648.0,59647.0,0.5481623]
["bitfinex","BTCUSD",1728588962431,0.000815,59648.0,59647.0,0.5341623]
["bitfinex","BTCUSD",1728588962664,0.000815,59648.0,59647.0,0.5481623]
["bitfinex","BTCUSD",1728588962903,0.000815,59648.0,59647.0,0.376853]
["bitfinex","BTCUSD",1728588963164,0.000815,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1728588963374,0.000815,59648.0,59647.0,0.195653]
["bitfinex","BTCUSD",1728588963629,0.000815,59648.0,59647.0,0.39063303]
["bitfinex","BTCUSD",1728588964351,0.000815,59648.0,59647.0,0.40463303]
["bitfinex","BTCUSD",1728588964579,0.000815,59648.0,59647.0,0.50463303]
["bitfinex","BTCUSD",1728588964797,0.000815,59648.0,59647.0,0.46263303]
["bitfinex","BTCUSD",1728588965027,0.000815,59648.0,59647.0,0.49263303]
["bitfinex","BTCUSD",1728588965699,0.000815,59648.0,59647.0,0.47863303]
["bitfinex","BTCUSD",1728588965908,0.000815,59648.0,59647.0,0.66694233]
["bitfinex","BTCUSD",1728588966157,1e-06,59648.0,59647.0,0.66694233]
["bitfinex","BTCUSD",1728588966374,1e-06,59648.0,59647.0,0.65294233]
["bitfinex","BTCUSD",1728588966859,1e-06,59648.0,59647.0,0.66694233]
["bitfinex","BTCUSD",1728588968850,1e-06,59648.0,59647.0,0.49763303]
["bitfinex","BTCUSD",1728588969063,1e-06,59648.0,59647.0,0.66694233]
["bitfinex","BTCUSD",1728588969277,1e-06,59648.0,59647.0,0.73401033]
["bitfinex","BTCUSD",1728588969937,1e-06,59648.0,59647.0,0.80931033]
["bitfinex","BTCUSD",1728588971105,1e-06,59648.0,59647.0,0.262721]
["bitfinex","BTCUSD",1728588972461,1e-06,59648.0,59647.0,0.362721]
["bitfinex","BTCUSD",1728588972953,1e-06,59648.0,59647.0,0.61504023]
["bitfinex","BTCUSD",1728588973159,1e-06,59648.0,59647.0,0.362721]
["bitfinex","BTCUSD",1728588974084,1e-06,59648.0,59647.0,0.334721]
["bitfinex","BTCUSD",1728588974315,1e-06,59648.0,59647.0,0.5320303]
["bitfinex","BTCUSD",1728588974533,1e-06,59648.0,59647.0,0.5180303]
["bitfinex","BTCUSD",1728588974780,1e-06,59648.0,59647.0,0.5090303]
["bitfinex","BTCUSD",1728588975087,1e-06,59648.0,59647.0,0.5230303]
["bitfinex","BTCUSD",1728588975181,1e-06,59648.0,59647.0,0.5370303]
["bitfinex","BTCUSD",1728588975670,1e-06,59648.0,59647.0,0.5230303]
["bitfinex","BTCUSD",1728588975900,0.500001,59648.0,59647.0,0.5230303]
["bitfinex","BTCUSD",1728588976628,0.500001,59648.0,59647.0,0.5370303]
["bitfinex","BTCUSD",1728588976844,0.500001,59648.0,59647.0,0.5230303]
["bitfinex","BTCUSD",1728588977072,0.500001,59648.0,59647.0,0.5370303]
["bitfinex","BTCUSD",1728588977302,0.500001,59648.0,59647.0,0.5230303]
["bitfinex","BTCUSD",1728588977527,0.500001,59648.0,59647.0,0.362721]
["bitfinex","BTCUSD",1728588978005,0.596301,59648.0,59647.0,0.362721]
["bitfinex","BTCUSD",1728588978465,0.596301,59648.0,59647.0,0.55770103]
["bitfinex","BTCUSD",1728588978698,0.596301,59648.0,59647.0,0.54370103]
["bitfinex","BTCUSD",1728588978934,0.596301,59648.0,59647.0,0.362721]
["bitfinex","BTCUSD",1728588979168,0.678101,59648.0,59647.0,0.181653]
["bitfinex","BTCUSD",1728588979632,0.678101,59648.0,59647.0,0.195653]
["bitfinex","BTCUSD",1728588979882,0.678101,59648.0,59647.0,0.181653]
["bitfinex","BTCUSD",1728588980355,1.04239033,59648.0,59647.0,0.026]
["bitfinex","BTCUSD",1728588980589,0.8474103,59648.0,59646.0,0.001628]
["bitfinex","BTCUSD",1728588980817,0.678101,59648.0,59647.0,0.181653]
["bitfinex","BTCUSD",1728588981056,0.678101,59648.0,59647.0,0.178653]
["bitfinex","BTCUSD",1728588981297,0.8474103,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1728588981771,0.8484103,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1728588982489,0.8484103,59648.0,59647.0,0.170653]
["bitfinex","BTCUSD",1728588982768,0.8474103,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1728588983001,0.8484103,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1728588983482,0.679101,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1728588984415,0.678101,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1728588984888,0.678101,59648.0,59647.0,0.171653]
["bitfinex","BTCUSD",1728588985341,0.596301,59648.0,59647.0,0.171653]
["bitfinex","BTCUSD",1728588985568,0.596301,59648.0,59647.0,0.174281]
["bitfinex","BTCUSD",1728588986000,0.596301,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728588986218,0.596301,59648.0,59647.0,0.176281]
["bitfinex","BTCUSD",1728588986433,0.500001,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728588986870,0.500001,59648.0,59647.0,0.179281]
["bitfinex","BTCUSD",1728588987289,0.500001,59648.0,59647.0,0.186281]
["bitfinex","BTCUSD",1728588987713,0.500001,59648.0,59647.0,0.179281]
["bitfinex","BTCUSD",1728588988626,0.500001,59648.0,59647.0,0.181281]
["bitfinex","BTCUSD",1728588989058,0.500001,59648.0,59647.0,0.182281]
["bitfinex","BTCUSD",1728588989280,0.500001,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728588989532,0.500001,59648.0,59647.0,0.283281]
["bitfinex","BTCUSD",1728588989990,0.500001,59648.0,59647.0,0.269281]
["bitfinex","BTCUSD",1728588990201,0.500001,59648.0,59647.0,0.282281]
["bitfinex","BTCUSD",1728588990459,0.500001,59648.0,59647.0,0.283281]
["bitfinex","BTCUSD",1728588991174,0.500001,59648.0,59647.0,0.269281]
["bitfinex","BTCUSD",1728588991626,0.500001,59648.0,59647.0,0.283281]
["bitfinex","BTCUSD",1728588991868,0.500001,59648.0,59647.0,0.297281]
["bitfinex","BTCUSD",1728588992087,0.500001,59648.0,59647.0,0.269281]
["bitfinex","BTCUSD",1728588992323,0.500001,59648.0,59647.0,0.297281]
["bitfinex","BTCUSD",1728588993261,0.500001,59648.0,59647.0,0.283281]
["bitfinex","BTCUSD",1728588993490,0.500001,59648.0,59647.0,0.296281]
["bitfinex","BTCUSD",1728588994188,0.500001,59648.0,59647.0,0.282281]
["bitfinex","BTCUSD",1728588994412,0.500001,59648.0,59647.0,0.296281]
["bitfinex","BTCUSD",1728588994866,0.500001,59648.0,59647.0,0.269281]
["bitfinex","BTCUSD",1728588995087,0.500001,59648.0,59647.0,0.293281]
["bitfinex","BTCUSD",1728588995293,0.500001,59648.0,59647.0,0.281281]
["bitfinex","BTCUSD",1728588995777,0.500001,59648.0,59647.0,0.282281]
["bitfinex","BTCUSD",1728588995994,0.500001,59648.0,59647.0,0.269281]
["bitfinex","BTCUSD",1728588996199,0.500001,59648.0,59647.0,0.281281]
["bitfinex","BTCUSD",1728588997281,0.500001,59648.0,59647.0,0.292281]
["bitfinex","BTCUSD",1728588997988,0.590001,59648.0,59647.0,0.292281]
["bitfinex","BTCUSD",1728588998173,0.590001,59648.0,59647.0,0.192281]
["bitfinex","BTCUSD",1728589001764,0.7593103,59648.0,59647.0,0.192281]
["bitfinex","BTCUSD",1728589003190,0.7593103,59648.0,59647.0,0.180281]
["bitfinex","BTCUSD",1728589003399,0.7593103,59648.0,59647.0,0.170281]
["bitfinex","BTCUSD",1728589003620,1.0043603,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589003841,0.8367103,59648.0,59647.0,0.002628]
["bitfinex","BTCUSD",1728589004287,0.8367103,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589004978,1.0043603,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589005422,1.0063603,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589005695,1.0093603,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589006316,1.0063603,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589006737,1.0073603,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589007018,0.8407103,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589007264,0.8407103,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589007469,0.8397103,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589007897,0.8407103,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589008121,0.8377103,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589008329,0.8377103,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589008330,0.8387103,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589008786,0.8397103,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589009213,0.8377103,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589009437,0.8397103,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589010105,0.8397103,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589010545,0.8397103,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589011188,0.8397103,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589012090,0.8397103,59648.0,59647.0,0.001628]
["bitfinex","BTCUSD",1728589016756,0.8397103,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589016757,0.670401,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589017429,0.669401,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589017858,0.667401,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589018065,0.667401,59648.0,59647.0,0.170281]
["bitfinex","BTCUSD",1728589018282,0.667401,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589018715,0.667401,59648.0,59647.0,0.175281]
["bitfinex","BTCUSD",1728589019365,0.667401,59648.0,59647.0,0.172281]
["bitfinex","BTCUSD",1728589019825,0.667401,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589020261,0.667401,59648.0,59647.0,0.171281]
["bitfinex","BTCUSD",1728589020682,0.667401,59648.0,59647.0,0.172281]
["bitfinex","BTCUSD",1728589020897,0.667401,59648.0,59647.0,0.175281]
["bitfinex","BTCUSD",1728589021364,0.667401,59648.0,59647.0,0.172281]
["bitfinex","BTCUSD",1728589021572,0.667401,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589021781,0.667301,59648.0,59647.0,0.173281]
["bitfinex","BTCUSD",1728589023146,0.667301,59648.0,59647.0,0.171281]
["bitfinex","BTCUSD",1728589023362,0.668301,59648.0,59647.0,0.171281]
["bitfinex","BTCUSD",1728589023807,0.667301,59648.0,59647.0,0.171281]
["bitfinex","BTCUSD",1728589024027,0.667301,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589024248,0.669301,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589024472,0.668301,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589024916,0.669301,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589026299,0.668301,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589026532,0.668301,59648.0,59647.0,0.173281]
["bitfinex","BTCUSD",1728589026983,0.668301,59648.0,59647.0,0.169281]
["bitfinex","BTCUSD",1728589027198,0.668301,59648.0,59647.0,0.170281]
["bitfinex","BTCUSD",1728589027651,0.667301,59648.0,59647.0,0.170281]
["bitfinex","BTCUSD",1728589028087,0.667301,59648.0,59647.0,0.175281]
["bitfinex","BTCUSD",1728589028306,0.667301,59648.0,59647.0,0.170281]
["bitfinex","BTCUSD",1728589028747,0.667301,59648.0,59647.0,0.171281]
["bitfinex","BTCUSD",1728589030609,0.589901,59648.0,59647.0,0.171281]
["bitfinex","BTCUSD",1728589030825,0.499901,59648.0,59647.0,0.171281]
["bitfinex","BTCUSD",1728589031939,0.499901,59648.0,59647.0,0.170281]
["bitfinex","BTCUSD",1728589032376,0.499901,59648.0,59647.0,0.176281]
["bitfinex","BTCUSD",1728589032593,0.500715,59648.0,59647.0,0.182281]
["bitfinex","BTCUSD",1728589033032,0.500715,59648.0,59647.0,0.176281]
["bitfinex","BTCUSD",1728589033489,0.500715,59648.0,59647.0,0.182281]
["bitfinex","BTCUSD",1728589038251,0.500715,59648.0,59647.0,0.263481]
["bitfinex","BTCUSD",1728589041890,0.500715,59648.0,59647.0,0.33778914]
["bitfinex","BTCUSD",1728589042381,0.500715,59648.0,59647.0,0.43778914]
["bitfinex","BTCUSD",1728589042610,0.500715,59648.0,59647.0,0.5327903]
["bitfinex","BTCUSD",1728589043537,0.500715,59648.0,59647.0,0.65654865]
["bitfinex","BTCUSD",1728589044233,0.500715,59648.0,59647.0,0.64954865]
["bitfinex","BTCUSD",1728589044473,0.500715,59648.0,59647.0,0.35754758]
["bitfinex","BTCUSD",1728589044712,0.500715,59648.0,59647.0,0.37154758]
["bitfinex","BTCUSD",1728589044952,0.500715,59648.0,59647.0,0.34678978]
["bitfinex","BTCUSD",1728589045175,0.500715,59648.0,59647.0,0.33278978]
["bitfinex","BTCUSD",1728589045396,0.500715,59648.0,59647.0,0.34478978]
["bitfinex","BTCUSD",1728589045659,0.500715,59648.0,59647.0,0.33078978]
["bitfinex","BTCUSD",1728589045874,0.500715,59648.0,59647.0,0.31878978]
["bitfinex","BTCUSD",1728589046119,0.500715,59648.0,59647.0,0.69407911]
["bitfinex","BTCUSD",1728589046329,0.500715,59648.0,59647.0,0.53485688]
["bitfinex","BTCUSD",1728589046981,0.500715,59648.0,59647.0,0.53985688]
["bitfinex","BTCUSD",1728589047206,0.500715,59648.0,59647.0,0.86322868]
["bitfinex","BTCUSD",1728589047429,0.500715,59648.0,59647.0,0.72847033]
["bitfinex","BTCUSD",1728589047644,0.500715,59648.0,59647.0,0.74047033]
["bitfinex","BTCUSD",1728589047872,0.500715,59648.0,59647.0,0.72847033]
["bitfinex","BTCUSD",1728589048138,0.500715,59648.0,59647.0,0.71747033]
["bitfinex","BTCUSD",1728589048356,0.500715,59648.0,59647.0,0.74547033]
["bitfinex","BTCUSD",1728589048583,0.500715,59648.0,59647.0,0.73147033]
["bitfinex","BTCUSD",1728589049032,0.500715,59648.0,59647.0,0.74547033]
["bitfinex","BTCUSD",1728589049254,0.500715,59648.0,59647.0,0.6741176]
["bitfinex","BTCUSD",1728589049481,0.500715,59648.0,59647.0,0.74547033]
["bitfinex","BTCUSD",1728589049705,0.500715,59648.0,59647.0,0.85507503]
["bitfinex","BTCUSD",1728589049921,0.500715,59648.0,59647.0,0.660095]
["bitfinex","BTCUSD",1728589050152,0.500715,59648.0,59647.0,0.5504903]
["bitfinex","BTCUSD",1728589050390,0.500715,59648.0,59647.0,0.62466471]
["bitfinex","BTCUSD",1728589050599,0.500715,59648.0,59647.0,0.5364903]
["bitfinex","BTCUSD",1728589051026,0.500715,59648.0,59647.0,0.5504903]
["bitfinex","BTCUSD",1728589051259,0.500715,59648.0,59647.0,0.63537951]
["bitfinex","BTCUSD",1728589051488,0.500715,59648.0,59647.0,0.5364903]
["bitfinex","BTCUSD",1728589051972,0.500715,59648.0,59647.0,0.39614012]
["bitfinex","BTCUSD",1728589052195,0.500715,59648.0,59647.0,0.37143411]
["bitfinex","BTCUSD",1728589052421,0.500715,59648.0,59647.0,0.297281]
["bitfinex","BTCUSD",1728589057810,0.500715,59648.0,59647.0,0.364356]
["bitfinex","BTCUSD",1728589060564,0.500715,59648.0,59647.0,0.41381496]
["bitfinex","BTCUSD",1728589060779,0.500715,59648.0,59647.0,0.364356]
["bitfinex","BTCUSD",1728589061417,0.500715,59648.0,59647.0,0.41381496]
["bitfinex","BTCUSD",1728589061664,0.500715,59648.0,59647.0,0.364356]
["bitfinex","BTCUSD",1728589062338,0.500715,59648.0,59647.0,0.41381496]
["bitfinex","BTCUSD",1728589063699,0.500715,59648.0,59647.0,0.43855944]
["bitfinex","BTCUSD",1728589063924,0.500715,59648.0,59647.0,0.364356]
["bitfinex","BTCUSD",1728589065279,0.500715,59648.0,59647.0,0.43855887]
["bitfinex","BTCUSD",1728589065742,0.500715,59648.0,59647.0,0.41383569]
["bitfinex","BTCUSD",1728589065957,0.500715,59648.0,59647.0,0.364356]
["bitfinex","BTCUSD",1728589066190,0.500715,59648.0,59647.0,0.41383646]
["bitfinex","BTCUSD",1728589066632,0.500715,59648.0,59647.0,0.54143356]
["bitfinex","BTCUSD",1728589067586,0.500715,59648.0,59647.0,0.41383646]
["bitfinex","BTCUSD",1728589067820,0.500715,59648.0,59647.0,0.54143356]
["bitfinex","BTCUSD",1728589068722,0.500715,59648.0,59647.0,0.4919531]
["bitfinex","BTCUSD",1728589071601,0.500715,59648.0,59647.0,0.56615597]
["bitfinex","BTCUSD",1728589072062,0.597715,59648.0,59647.0,0.31386915]
["bitfinex","BTCUSD",1728589072271,0.597715,59648.0,59647.0,0.264356]
["bitfinex","BTCUSD",1728589072925,0.597715,59648.0,59647.0,0.3639531]
["bitfinex","BTCUSD",1728589073141,0.597715,59648.0,59647.0,0.3919531]
["bitfinex","BTCUSD",1728589073372,0.500715,59648.0,59647.0,0.6195502]
["bitfinex","BTCUSD",1728589073603,0.500715,59648.0,59647.0,0.6055502]
["bitfinex","BTCUSD",1728589073823,0.500715,59648.0,59647.0,0.6155502]
["bitfinex","BTCUSD",1728589074478,0.500715,59648.0,59647.0,0.5915502]
["bitfinex","BTCUSD",1728589074717,0.500715,59648.0,59647.0,0.6025502]
["bitfinex","BTCUSD",1728589075210,0.500715,59648.0,59647.0,0.4639531]
["bitfinex","BTCUSD",1728589075429,0.500715,59648.0,59647.0,0.4779531]
["bitfinex","BTCUSD",1728589075883,0.500715,59648.0,59647.0,0.4919531]
["bitfinex","BTCUSD",1728589076116,0.500715,59648.0,59647.0,0.350356]
["bitfinex","BTCUSD",1728589076328,0.500715,59648.0,59647.0,0.53826456]
["bitfinex","BTCUSD",1728589076556,0.500715,59648.0,59647.0,0.63311608]
["bitfinex","BTCUSD",1728589076767,0.500715,59648.0,59647.0,0.55880462]
["bitfinex","BTCUSD",1728589077006,0.500715,59648.0,59647.0,0.6578967]
["bitfinex","BTCUSD",1728589077233,0.500715,59648.0,59647.0,0.6438967]
["bitfinex","BTCUSD",1728589077480,0.500715,59648.0,59647.0,0.6578967]
["bitfinex","BTCUSD",1728589077671,0.500715,59648.0,59647.0,0.54480462]
["bitfinex","BTCUSD",1728589077889,0.500715,59648.0,59647.0,0.55880462]
["bitfinex","BTCUSD",1728589078122,0.500715,59648.0,59647.0,1.31808177]
["bitfinex","BTCUSD",1728589078363,0.0002,59659.0,59658.0,0.36207062]
["bitfinex","BTCUSD",1728589078608,0.0002,59659.0,59658.0,0.46207062]
["bitfinex","BTCUSD",1728589079781,0.0002,59659.0,59658.0,0.55033259]
["bitfinex","BTCUSD",1728589079974,0.0002,59659.0,59658.0,0.47607062]
["bitfinex","BTCUSD",1728589080183,0.0002,59659.0,59658.0,0.49007062]
["bitfinex","BTCUSD",1728589080632,0.0002,59659.0,59658.0,0.56433259]
["bitfinex","BTCUSD",1728589080843,0.0002,59659.0,59658.0,0.55033259]
["bitfinex","BTCUSD",1728589081339,0.0002,59659.0,59658.0,0.49007062]
["bitfinex","BTCUSD",1728589081567,0.0002,59659.0,59658.0,0.47607062]
["bitfinex","BTCUSD",1728589081777,0.0002,59659.0,59658.0,0.73864228]
["bitfinex","BTCUSD",1728589082018,0.000814,59665.0,59664.0,0.167605]
["bitfinex","BTCUSD",1728589082248,0.000814,59665.0,59664.0,0.63136292]
["bitfinex","BTCUSD",1728589082750,0.000814,59665.0,59664.0,0.63836292]
["bitfinex","BTCUSD",1728589082990,0.000814,59665.0,59664.0,0.71236292]
["bitfinex","BTCUSD",1728589083960,0.000814,59665.0,59664.0,0.72636292]
["bitfinex","BTCUSD",1728589084179,0.000814,59665.0,59664.0,0.74036292]
["bitfinex","BTCUSD",1728589084646,0.000814,59665.0,59664.0,0.72636292]
["bitfinex","BTCUSD",1728589085342,0.000814,59665.0,59664.0,0.81452648]
["bitfinex","BTCUSD",1728589085580,0.099315,59675.0,59667.0,0.005]
["bitfinex","BTCUSD",1728589085805,0.000815,59675.0,59670.0,0.65648524]
["bitfinex","BTCUSD",1728589086030,0.000815,59675.0,59670.0,0.63134592]
["bitfinex","BTCUSD",1728589086254,0.000815,59675.0,59670.0,0.63634592]
["bitfinex","BTCUSD",1728589086483,0.000815,59675.0,59670.0,0.83079454]
["bitfinex","BTCUSD",1728589086931,0.000815,59675.0,59670.0,0.9049335]
["bitfinex","BTCUSD",1728589087168,0.000815,59675.0,59670.0,0.83079454]
["bitfinex","BTCUSD",1728589087458,0.000815,59675.0,59670.0,0.9048722]
["bitfinex","BTCUSD",1728589087677,0.000815,59675.0,59674.0,0.172577]
["bitfinex","BTCUSD",1728589087911,0.000815,59675.0,59674.0,0.6857118]
["bitfinex","BTCUSD",1728589088129,0.000815,59675.0,59674.0,0.63633492]
["bitfinex","BTCUSD",1728589089298,0.000815,59675.0,59674.0,0.69967871]
["bitfinex","BTCUSD",1728589089532,0.000815,59675.0,59674.0,0.71367871]
["bitfinex","BTCUSD",1728589089748,0.000815,59675.0,59674.0,0.69967871]
["bitfinex","BTCUSD",1728589090199,0.000815,59675.0,59674.0,0.65033492]
["bitfinex","BTCUSD",1728589090714,0.000815,59675.0,59674.0,0.64533492]
["bitfinex","BTCUSD",1728589090969,0.000815,59675.0,59674.0,0.49002562]
["bitfinex","BTCUSD",1728589091394,0.000815,59675.0,59674.0,0.47602562]
["bitfinex","BTCUSD",1728589091617,0.000815,59675.0,59674.0,0.49002562]
["bitfinex","BTCUSD",1728589091864,0.000815,59675.0,59674.0,0.47602562]
["bitfinex","BTCUSD",1728589092097,0.000815,59675.0,59674.0,0.46202562]
["bitfinex","BTCUSD",1728589092324,0.000815,59675.0,59674.0,0.49002562]
["bitfinex","BTCUSD",1728589092798,0.000815,59675.0,59674.0,0.47602562]
["bitfinex","BTCUSD",1728589093027,0.000815,59675.0,59674.0,0.37602562]
["bitfinex","BTCUSD",1728589093251,0.000815,59675.0,59674.0,0.39002562]
["bitfinex","BTCUSD",1728589095534,0.000715,59675.0,59674.0,0.39002562]
["bitfinex","BTCUSD",1728589101376,0.000715,59675.0,59674.0,0.39165362]
["bitfinex","BTCUSD",1728589104575,0.000715,59675.0,59674.0,0.40740862]
["bitfinex","BTCUSD",1728589108640,0.015755,59678.0,59677.0,0.272568]
["bitfinex","BTCUSD",1728589108641,1e-06,59678.0,59677.0,0.272568]
["bitfinex","BTCUSD",1728589108872,1e-06,59678.0,59677.0,0.51923749]
["bitfinex","BTCUSD",1728589109086,1e-06,59678.0,59677.0,0.4418773]
["bitfinex","BTCUSD",1728589109312,1e-06,59678.0,59677.0,0.267568]
["bitfinex","BTCUSD",1728589110727,1e-06,59678.0,59677.0,0.281568]
["bitfinex","BTCUSD",1728589111421,1e-06,59678.0,59677.0,0.295568]
["bitfinex","BTCUSD",1728589111647,1e-06,59678.0,59677.0,0.29891895]
["bitfinex","BTCUSD",1728589112373,1e-06,59678.0,59677.0,0.295568]
["bitfinex","BTCUSD",1728589112589,0.000815,59678.0,59677.0,0.295568]
["bitfinex","BTCUSD",1728589113261,0.000815,59678.0,59677.0,0.54788723]
["bitfinex","BTCUSD",1728589113505,0.000815,59678.0,59677.0,0.295568]
["bitfinex","BTCUSD",1728589113963,0.000815,59678.0,59677.0,0.54788723]
["bitfinex","BTCUSD",1728589114173,0.000815,59682.0,59681.0,0.46700562]
["bitfinex","BTCUSD",1728589114174,1e-06,59682.0,59681.0,0.46700562]
["bitfinex","BTCUSD",1728589114414,1e-06,59682.0,59681.0,0.63631492]
["bitfinex","BTCUSD",1728589114670,1e-06,59682.0,59681.0,0.75971144]
["bitfinex","BTCUSD",1728589114884,1e-06,59682.0,59681.0,0.56526282]
["bitfinex","BTCUSD",1728589115108,1e-06,59682.0,59681.0,0.63631492]
["bitfinex","BTCUSD",1728589115563,1e-06,59682.0,59681.0,0.89063415]
["bitfinex","BTCUSD",1728589115798,1e-06,59682.0,59681.0,0.85617346]
["bitfinex","BTCUSD",1728589116032,1e-06,59682.0,59681.0,0.73281492]
["bitfinex","BTCUSD",1728589116245,1e-06,59682.0,59681.0,0.73481492]
["bitfinex","BTCUSD",1728589116675,1e-06,59682.0,59681.0,0.85817346]
["bitfinex","BTCUSD",1728589117827,1e-06,59682.0,59681.0,0.87017346]
["bitfinex","BTCUSD",1728589118049,1e-06,59682.0,59681.0,0.89464391]
["bitfinex","BTCUSD",1728589118285,1e-06,59682.0,59681.0,0.8946719]
["bitfinex","BTCUSD",1728589118515,1e-06,59682.0,59681.0,0.77128537]
["bitfinex","BTCUSD",1728589119666,1e-06,59682.0,59681.0,0.68878537]
["bitfinex","BTCUSD",1728589119893,1e-06,59682.0,59681.0,0.81224803]
["bitfinex","BTCUSD",1728589120151,1e-06,59682.0,59681.0,0.8122503]
["bitfinex","BTCUSD",1728589120359,1e-06,59682.0,59681.0,0.637941]
["bitfinex","BTCUSD",1728589120577,1e-06,59682.0,59681.0,0.61325514]
["bitfinex","BTCUSD",1728589121019,1e-06,59682.0,59681.0,0.51447607]
["bitfinex","BTCUSD",1728589121663,1e-06,59682.0,59681.0,0.61325514]
["bitfinex","BTCUSD",1728589121885,1e-06,59682.0,59681.0,0.58878469]
["bitfinex","BTCUSD",1728589122100,0.099001,59682.0,59681.0,0.58878469]
["bitfinex","BTCUSD",1728589122566,0.099001,59682.0,59681.0,0.61347055]
["bitfinex","BTCUSD",1728589122777,0.099001,59682.0,59681.0,0.39000562]
["bitfinex","BTCUSD",1728589123642,0.099001,59682.0,59681.0,0.195557]
["bitfinex","BTCUSD",1728589124077,0.099001,59682.0,59681.0,0.295557]
["bitfinex","BTCUSD",1728589124296,0.099001,59682.0,59681.0,0.36978092]
["bitfinex","BTCUSD",1728589124515,0.099001,59682.0,59681.0,0.36651067]
["bitfinex","BTCUSD",1728589124734,0.099001,59682.0,59681.0,0.38051067]
["bitfinex","BTCUSD",1728589124980,0.099001,59682.0,59681.0,0.39451067]
["bitfinex","BTCUSD",1728589125196,0.099001,59682.0,59681.0,0.281557]
["bitfinex","BTCUSD",1728589125408,0.099001,59682.0,59681.0,0.39451067]
["bitfinex","BTCUSD",1728589126556,0.099001,59682.0,59681.0,0.38051067]
["bitfinex","BTCUSD",1728589126988,0.099001,59682.0,59681.0,0.295557]
["bitfinex","BTCUSD",1728589127213,0.099001,59682.0,59681.0,0.41923992]
["bitfinex","BTCUSD",1728589128337,0.099001,59682.0,59681.0,0.295557]
["bitfinex","BTCUSD",1728589128864,1e-06,59682.0,59681.0,0.55755964]
["bitfinex","BTCUSD",1728589129112,1e-06,59682.0,59681.0,0.5502663]
["bitfinex","BTCUSD",1728589129821,1e-06,59682.0,59681.0,0.5362663]
["bitfinex","BTCUSD",1728589130029,1e-06,59682.0,59681.0,0.5502663]
["bitfinex","BTCUSD",1728589130255,1e-06,59682.0,59681.0,0.69881641]
["bitfinex","BTCUSD",1728589130488,1e-06,59682.0,59681.0,0.5502663]
["bitfinex","BTCUSD",1728589130737,1e-06,59682.0,59681.0,0.5382663]
["bitfinex","BTCUSD",1728589130952,1e-06,59682.0,59681.0,0.73271492]
["bitfinex","BTCUSD",1728589131193,1e-06,59682.0,59681.0,0.5502663]
["bitfinex","BTCUSD",1728589131880,1e-06,59682.0,59681.0,0.5522663]
["bitfinex","BTCUSD",1728589132577,1e-06,59682.0,59681.0,0.5744163]
["bitfinex","BTCUSD",1728589132794,1e-06,59682.0,59681.0,0.5724163]
["bitfinex","BTCUSD",1728589134147,1e-06,59682.0,59681.0,0.72093923]
["bitfinex","BTCUSD",1728589134584,1e-06,59682.0,59681.0,0.5724163]
["bitfinex","BTCUSD",1728589135025,1e-06,59682.0,59681.0,0.72094076]
["bitfinex","BTCUSD",1728589135525,1e-06,59682.0,59681.0,0.64054076]
["bitfinex","BTCUSD",1728589136425,0.000815,59693.0,59689.0,0.005]
["bitfinex","BTCUSD",1728589136667,0.000815,59693.0,59692.0,0.39125633]
["bitfinex","BTCUSD",1728589136898,0.000815,59693.0,59692.0,0.267526]
["bitfinex","BTCUSD",1728589137117,0.000815,59693.0,59692.0,0.27086231]
["bitfinex","BTCUSD",1728589138411,0.000815,59693.0,59692.0,0.28386231]
["bitfinex","BTCUSD",1728589138636,0.000815,59693.0,59692.0,0.27086231]
["bitfinex","BTCUSD",1728589138895,0.000815,59693.0,59692.0,0.28486231]
["bitfinex","BTCUSD",1728589139129,0.000815,59693.0,59692.0,0.28286231]
["bitfinex","BTCUSD",1728589139588,0.000815,59693.0,59692.0,0.43319891]
["bitfinex","BTCUSD",1728589139811,0.000815,59693.0,59692.0,0.4437626]
["bitfinex","BTCUSD",1728589140786,0.000815,59693.0,59692.0,0.46877412]
["bitfinex","BTCUSD",1728589141012,0.000815,59693.0,59692.0,0.63808383]
["bitfinex","BTCUSD",1728589141246,0.000815,59693.0,59692.0,0.64308383]
["bitfinex","BTCUSD",1728589141475,1e-06,59693.0,59692.0,0.49474682]
["bitfinex","BTCUSD",1728589141704,1e-06,59693.0,59692.0,0.49674682]
["bitfinex","BTCUSD",1728589142395,1e-06,59693.0,59692.0,0.46874682]
["bitfinex","BTCUSD",1728589142621,1e-06,59693.0,59692.0,0.48074682]
["bitfinex","BTCUSD",1728589142864,1e-06,59693.0,59692.0,0.64292209]
["bitfinex","BTCUSD",1728589143085,1e-06,59693.0,59692.0,0.88124132]
["bitfinex","BTCUSD",1728589143316,1e-06,59693.0,59692.0,0.48064682]
["bitfinex","BTCUSD",1728589143549,1e-06,59693.0,59692.0,0.64290187]
["bitfinex","BTCUSD",1728589143770,1e-06,59693.0,59692.0,0.64490187]
["bitfinex","BTCUSD",1728589143991,1e-06,59693.0,59692.0,0.61690187]
["bitfinex","BTCUSD",1728589144210,1e-06,59693.0,59692.0,0.64490187]
["bitfinex","BTCUSD",1728589144661,1e-06,59693.0,59692.0,0.63090187]
["bitfinex","BTCUSD",1728589144886,1e-06,59693.0,59692.0,0.6448863]
["bitfinex","BTCUSD",1728589145337,1e-06,59693.0,59692.0,0.48264682]
["bitfinex","BTCUSD",1728589145547,1e-06,59693.0,59692.0,0.63087172]
["bitfinex","BTCUSD",1728589145804,1e-06,59693.0,59692.0,0.64287172]
["bitfinex","BTCUSD",1728589146252,1e-06,59693.0,59692.0,0.64487172]
["bitfinex","BTCUSD",1728589148480,1e-06,59693.0,59692.0,0.49664682]
["bitfinex","BTCUSD",1728589148707,1e-06,59693.0,59692.0,0.49464682]
["bitfinex","BTCUSD",1728589149165,1e-06,59693.0,59692.0,0.6428599]
["bitfinex","BTCUSD",1728589149398,1e-06,59693.0,59692.0,0.6448599]
["bitfinex","BTCUSD",1728589149635,1e-06,59693.0,59692.0,0.63086937]
["bitfinex","BTCUSD",1728589149860,1e-06,59693.0,59692.0,0.48264682]
["bitfinex","BTCUSD",1728589150085,1e-06,59693.0,59692.0,0.48427482]
["bitfinex","BTCUSD",1728589150314,1e-06,59693.0,59692.0,0.63249737]
["bitfinex","BTCUSD",1728589150538,1e-06,59693.0,59692.0,0.64449737]
["bitfinex","BTCUSD",1728589150763,1e-06,59693.0,59692.0,0.30796552]
["bitfinex","BTCUSD",1728589150764,0.092401,59693.0,59692.0,0.30796552]
["bitfinex","BTCUSD",1728589151221,0.092401,59693.0,59692.0,0.32196552]
["bitfinex","BTCUSD",1728589151435,0.092401,59693.0,59692.0,0.30796552]
["bitfinex","BTCUSD",1728589151663,0.092401,59693.0,59692.0,0.32196552]
["bitfinex","BTCUSD",1728589151873,0.092401,59693.0,59692.0,0.30796552]
["bitfinex","BTCUSD",1728589152343,0.092401,59693.0,59692.0,0.32196552]
["bitfinex","BTCUSD",1728589152558,0.092401,59693.0,59692.0,0.44935943]
["bitfinex","BTCUSD",1728589152779,0.092401,59693.0,59692.0,0.43535943]
["bitfinex","BTCUSD",1728589153003,0.092401,59693.0,59692.0,0.44935943]
["bitfinex","BTCUSD",1728589154618,0.092401,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589160797,0.092401,59693.0,59692.0,0.296954]
["bitfinex","BTCUSD",1728589161025,0.092401,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589163642,0.092401,59693.0,59692.0,0.61477259]
["bitfinex","BTCUSD",1728589163873,0.092401,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589165042,0.092401,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589165286,0.092401,59693.0,59692.0,0.46309823]
["bitfinex","BTCUSD",1728589165512,0.092401,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589165983,0.092401,59693.0,59692.0,0.46309823]
["bitfinex","BTCUSD",1728589166432,0.092401,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589166662,0.092401,59693.0,59692.0,0.282954]
["bitfinex","BTCUSD",1728589166895,0.092401,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589167123,0.09172087,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589167559,0.09172087,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589167780,0.09172087,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589168013,0.09172087,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589168246,0.09172087,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589168706,0.09172087,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589169184,0.09172087,59693.0,59692.0,0.60078977]
["bitfinex","BTCUSD",1728589169665,0.09172087,59693.0,59692.0,0.61478977]
["bitfinex","BTCUSD",1728589169897,0.09172087,59693.0,59692.0,0.60078977]
["bitfinex","BTCUSD",1728589170359,0.09172087,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589170571,0.09172087,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589170788,0.09172087,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589171220,0.09172087,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589171453,0.09172087,59693.0,59692.0,0.46309823]
["bitfinex","BTCUSD",1728589171704,0.09172087,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589172394,0.09172087,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589172619,0.09172087,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589172850,0.08672087,59693.0,59692.0,0.47709823]
["bitfinex","BTCUSD",1728589173064,0.08672087,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589173981,0.08753487,59693.0,59692.0,0.49109823]
["bitfinex","BTCUSD",1728589175876,0.16293487,59693.0,59692.0,0.32085653]
["bitfinex","BTCUSD",1728589176121,0.16293487,59693.0,59692.0,0.263988]
["bitfinex","BTCUSD",1728589176352,0.16293487,59693.0,59692.0,0.196954]
["bitfinex","BTCUSD",1728589176886,0.33224417,59693.0,59692.0,0.015628]
["bitfinex","BTCUSD",1728589177106,0.33224417,59693.0,59692.0,0.197154]
["bitfinex","BTCUSD",1728589177340,0.33224417,59693.0,59692.0,0.169154]
["bitfinex","BTCUSD",1728589177566,0.33224417,59693.0,59692.0,0.183154]
["bitfinex","BTCUSD",1728589177799,0.33224417,59693.0,59692.0,0.194154]
["bitfinex","BTCUSD",1728589178010,0.33224417,59693.0,59692.0,0.183154]
["bitfinex","BTCUSD",1728589178229,0.32724417,59693.0,59692.0,0.175154]
["bitfinex","BTCUSD",1728589178459,0.32724417,59693.0,59692.0,0.180154]
["bitfinex","BTCUSD",1728589181193,0.51776717,59693.0,59692.0,0.012628]
["bitfinex","BTCUSD",1728589181426,0.35024417,59693.0,59692.0,0.180154]
["bitfinex","BTCUSD",1728589181889,0.35024417,59693.0,59692.0,0.175154]
["bitfinex","BTCUSD",1728589182118,0.51776717,59693.0,59692.0,0.013628]
["bitfinex","BTCUSD",1728589182988,0.51776717,59693.0,59692.0,0.007628]
["bitfinex","BTCUSD",1728589183657,0.51776717,59693.0,59692.0,0.001628]
["bitfinex","BTCUSD",1728589183905,0.51976717,59693.0,59692.0,0.001628]
["bitfinex","BTCUSD",1728589184131,0.35324417,59693.0,59692.0,0.169154]
["bitfinex","BTCUSD",1728589184362,0.16093487,59693.0,59692.0,0.169154]
["bitfinex","BTCUSD",1728589184584,0.16193487,59693.0,59692.0,0.169154]
["bitfinex","BTCUSD",1728589184805,0.15893487,59693.0,59692.0,0.169154]
["bitfinex","BTCUSD",1728589185500,0.08253487,59693.0,59692.0,0.169154]
["bitfinex","BTCUSD",1728589186201,0.08453487,59693.0,59692.0,0.169154]
["bitfinex","BTCUSD",1728589186428,0.08253487,59693.0,59692.0,0.169154]
["bitfinex","BTCUSD",1728589186867,0.08253487,59693.0,59692.0,0.179154]
["bitfinex","BTCUSD",1728589187370,0.08253487,59693.0,59692.0,0.191154]
["bitfinex","BTCUSD",1728589187592,0.08253487,59693.0,59692.0,0.248187]
["bitfinex","BTCUSD",1728589187810,0.08253487,59693.0,59692.0,0.247187]
["bitfinex","BTCUSD",1728589188265,0.08253487,59693.0,59692.0,0.258187]
["bitfinex","BTCUSD",1728589188737,0.08253487,59693.0,59692.0,0.247187]
["bitfinex","BTCUSD",1728589189397,0.08253487,59693.0,59692.0,0.258187]
["bitfinex","BTCUSD",1728589189617,0.07453487,59693.0,59692.0,0.258187]
["bitfinex","BTCUSD",1728589190344,0.000814,59693.0,59692.0,0.258187]
["bitfinex","BTCUSD",1728589190563,0.000814,59693.0,59692.0,0.33256138]
["bitfinex","BTCUSD",1728589190796,0.000814,59693.0,59692.0,0.258187]
["bitfinex","BTCUSD",1728589192478,0.000814,59693.0,59692.0,0.3615372]
["bitfinex","BTCUSD",1728589192761,0.000814,59693.0,59692.0,0.4821443]
["bitfinex","BTCUSD",1728589192991,0.000814,59693.0,59692.0,0.358187]
["bitfinex","BTCUSD",1728589193701,0.000814,59693.0,59692.0,0.47094325]
["bitfinex","BTCUSD",1728589193931,0.000814,59693.0,59692.0,0.47394325]
["bitfinex","BTCUSD",1728589194388,0.000814,59693.0,59692.0,0.49896283]
["bitfinex","BTCUSD",1728589194629,0.000814,59693.0,59692.0,0.51296283]
["bitfinex","BTCUSD",1728589194863,0.000814,59693.0,59692.0,0.37520658]
["bitfinex","BTCUSD",1728589195103,0.000814,59693.0,59692.0,0.38920658]
["bitfinex","BTCUSD",1728589195558,0.000814,59693.0,59692.0,0.51296283]
["bitfinex","BTCUSD",1728589195781,0.000814,59693.0,59692.0,0.36120658]
["bitfinex","BTCUSD",1728589196256,0.000814,59693.0,59692.0,0.37520658]
["bitfinex","BTCUSD",1728589196752,0.000814,59693.0,59692.0,0.75132307]
["bitfinex","BTCUSD",1728589196980,0.000814,59693.0,59692.0,0.37520658]
["bitfinex","BTCUSD",1728589197658,0.000814,59693.0,59692.0,0.53776329]
["bitfinex","BTCUSD",1728589197898,0.000814,59693.0,59692.0,0.38920658]
["bitfinex","BTCUSD",1728589198871,0.000814,59693.0,59692.0,0.46850658]
["bitfinex","BTCUSD",1728589200015,0.000814,59693.0,59692.0,0.45450658]
["bitfinex","BTCUSD",1728589200209,0.000814,59693.0,59692.0,0.46850658]
["bitfinex","BTCUSD",1728589200466,0.000814,59693.0,59692.0,0.45450658]
["bitfinex","BTCUSD",1728589200912,1e-06,59693.0,59692.0,0.64281588]
["bitfinex","BTCUSD",1728589201371,1e-06,59693.0,59692.0,0.62881588]
["bitfinex","BTCUSD",1728589201604,1e-06,59693.0,59692.0,0.64281588]
["bitfinex","BTCUSD",1728589202063,1e-06,59693.0,59692.0,0.61681588]
["bitfinex","BTCUSD",1728589202289,1e-06,59693.0,59692.0,0.63081588]
["bitfinex","BTCUSD",1728589203009,1e-06,59693.0,59692.0,0.64481588]
["bitfinex","BTCUSD",1728589203676,1e-06,59693.0,59692.0,0.64281588]
["bitfinex","BTCUSD",1728589203884,1e-06,59693.0,59692.0,0.62881588]
["bitfinex","BTCUSD",1728589204314,1e-06,59693.0,59692.0,0.64281588]
["bitfinex","BTCUSD",1728589204940,1e-06,59693.0,59692.0,0.62881588]
["bitfinex","BTCUSD",1728589205151,1e-06,59693.0,59692.0,0.63081588]
["bitfinex","BTCUSD",1728589205367,1e-06,59693.0,59692.0,0.64481588]
["bitfinex","BTCUSD",1728589206031,1e-06,59693.0,59692.0,0.63081588]
["bitfinex","BTCUSD",1728589206493,1e-06,59693.0,59692.0,0.89953954]
["bitfinex","BTCUSD",1728589206709,1e-06,59693.0,59692.0,0.87153954]
["bitfinex","BTCUSD",1728589206922,1e-06,59693.0,59692.0,0.89953954]
["bitfinex","BTCUSD",1728589208761,1e-06,59693.0,59692.0,1.10482092]
["bitfinex","BTCUSD",1728589208991,1e-06,59693.0,59692.0,0.89953954]
["bitfinex","BTCUSD",1728589209220,1e-06,59693.0,59692.0,0.88553954]
["bitfinex","BTCUSD",1728589209447,1e-06,59693.0,59692.0,0.88353954]
["bitfinex","BTCUSD",1728589209673,1e-06,59693.0,59692.0,0.89753954]
["bitfinex","BTCUSD",1728589209901,1e-06,59693.0,59692.0,0.89953954]
["bitfinex","BTCUSD",1728589213887,1e-06,59693.0,59692.0,0.89753954]
["bitfinex","BTCUSD",1728589214122,1e-06,59693.0,59692.0,0.89953954]
["bitfinex","BTCUSD",1728589215277,1e-06,59693.0,59692.0,0.91203954]
["bitfinex","BTCUSD",1728589215499,1e-06,59693.0,59692.0,1.06046464]
["bitfinex","BTCUSD",1728589215978,1e-06,59693.0,59692.0,0.80574098]
["bitfinex","BTCUSD",1728589216187,1e-06,59693.0,59692.0,1.06046464]
["bitfinex","BTCUSD",1728589216837,1e-06,59693.0,59692.0,0.88403954]
["bitfinex","BTCUSD",1728589217286,1e-06,59693.0,59692.0,0.91203954]
["bitfinex","BTCUSD",1728589217517,1e-06,59693.0,59692.0,0.96359311]
["bitfinex","BTCUSD",1728589217776,1e-06,59693.0,59692.0,0.89803954]
["bitfinex","BTCUSD",1728589218392,1e-06,59693.0,59692.0,0.91203954]
["bitfinex","BTCUSD",1728589218615,1e-06,59693.0,59692.0,0.94963844]
["bitfinex","BTCUSD",1728589219101,1e-06,59693.0,59692.0,0.96363844]
["bitfinex","BTCUSD",1728589219319,1e-06,59693.0,59692.0,0.94963844]
["bitfinex","BTCUSD",1728589219559,1e-06,59693.0,59692.0,0.96363844]
["bitfinex","BTCUSD",1728589219779,1e-06,59693.0,59692.0,0.94963844]
["bitfinex","BTCUSD",1728589219983,1e-06,59693.0,59692.0,0.96363844]
["bitfinex","BTCUSD",1728589220845,1e-06,59693.0,59692.0,1.11201422]
["bitfinex","BTCUSD",1728589221061,1e-06,59693.0,59692.0,1.06041532]
["bitfinex","BTCUSD",1728589221291,1e-06,59693.0,59692.0,0.91203954]
["bitfinex","BTCUSD",1728589221508,1e-06,59693.0,59692.0,0.96367396]
["bitfinex","BTCUSD",1728589222179,1e-06,59693.0,59692.0,0.6226503]
["bitfinex","BTCUSD",1728589222395,1e-06,59693.0,59692.0,0.69837771]
["bitfinex","BTCUSD",1728589223386,1e-06,59693.0,59692.0,0.82773954]
["bitfinex","BTCUSD",1728589224277,1e-06,59693.0,59692.0,0.70037771]
["bitfinex","BTCUSD",1728589224499,1e-06,59693.0,59692.0,0.75205619]
["bitfinex","BTCUSD",1728589225084,0.090801,59693.0,59692.0,0.75005619]
["bitfinex","BTCUSD",1728589225310,0.090801,59693.0,59692.0,0.69837771]
["bitfinex","BTCUSD",1728589225481,0.090801,59693.0,59692.0,0.30170658]
["bitfinex","BTCUSD",1728589225482,0.166601,59693.0,59692.0,0.30170658]
["bitfinex","BTCUSD",1728589225727,0.166601,59693.0,59692.0,0.23467358]
["bitfinex","BTCUSD",1728589226432,0.166601,59693.0,59692.0,0.195654]
["bitfinex","BTCUSD",1728589227553,0.166601,59693.0,59692.0,0.181654]
["bitfinex","BTCUSD",1728589227768,0.166601,59693.0,59692.0,0.195654]
["bitfinex","BTCUSD",1728589227983,0.166601,59693.0,59692.0,0.209654]
["bitfinex","BTCUSD",1728589228452,0.166601,59693.0,59692.0,0.195654]
["bitfinex","BTCUSD",1728589228887,0.166601,59693.0,59692.0,0.205654]
["bitfinex","BTCUSD",1728589229127,0.166601,59693.0,59692.0,0.181654]
["bitfinex","BTCUSD",1728589229350,0.166601,59693.0,59692.0,0.188654]
["bitfinex","BTCUSD",1728589229574,0.166601,59693.0,59692.0,0.27307529]
["bitfinex","BTCUSD",1728589230270,0.166601,59693.0,59692.0,0.24827054]
["bitfinex","BTCUSD",1728589230755,0.166601,59693.0,59692.0,0.198654]
["bitfinex","BTCUSD",1728589230997,0.166601,59693.0,59692.0,0.191654]
["bitfinex","BTCUSD",1728589231442,0.166601,59693.0,59692.0,0.24127054]
["bitfinex","BTCUSD",1728589231864,0.166601,59693.0,59692.0,0.25127054]
["bitfinex","BTCUSD",1728589232296,0.166601,59693.0,59692.0,0.201654]
["bitfinex","BTCUSD",1728589232519,0.166601,59693.0,59692.0,0.25128669]
["bitfinex","BTCUSD",1728589234116,0.166601,59693.0,59692.0,0.201654]
["bitfinex","BTCUSD",1728589234360,0.166601,59693.0,59692.0,0.25128669]
["bitfinex","BTCUSD",1728589234579,0.166601,59693.0,59692.0,0.201654]
["bitfinex","BTCUSD",1728589237382,0.166601,59693.0,59692.0,0.27608572]
["bitfinex","BTCUSD",1728589237599,0.166601,59693.0,59692.0,0.25127785]
["bitfinex","BTCUSD",1728589238323,0.166601,59693.0,59692.0,0.201654]
["bitfinex","BTCUSD",1728589246886,0.3359103,59693.0,59692.0,0.034128]
["bitfinex","BTCUSD",1728589247113,0.34060806,59693.0,59692.0,0.201654]
["bitfinex","BTCUSD",1728589247809,0.34060806,59693.0,59692.0,0.191654]
["bitfinex","BTCUSD",1728589248029,0.34060806,59693.0,59692.0,0.201654]
["bitfinex","BTCUSD",1728589248251,0.34060806,59693.0,59692.0,0.191654]
["bitfinex","BTCUSD",1728589248715,0.34060806,59693.0,59692.0,0.183654]
["bitfinex","BTCUSD",1728589248940,0.17129876,59693.0,59692.0,0.183654]
["bitfinex","BTCUSD",1728589249170,0.166601,59693.0,59692.0,0.193654]
["bitfinex","BTCUSD",1728589249592,0.166601,59693.0,59692.0,0.183654]
["bitfinex","BTCUSD",1728589250637,0.166601,59693.0,59692.0,0.181654]
["bitfinex","BTCUSD",1728589251064,0.166601,59693.0,59692.0,0.190654]
["bitfinex","BTCUSD",1728589251307,0.166601,59693.0,59692.0,0.31801583]
["bitfinex","BTCUSD",1728589251527,0.166601,59693.0,59692.0,0.187654]
["bitfinex","BTCUSD",1728589251770,0.166601,59693.0,59692.0,0.193654]
["bitfinex","BTCUSD",1728589251771,0.090801,59693.0,59692.0,0.193654]
["bitfinex","BTCUSD",1728589252003,0.090801,59693.0,59692.0,0.32101583]
["bitfinex","BTCUSD",1728589252211,0.090801,59693.0,59692.0,0.193654]
["bitfinex","BTCUSD",1728589252669,0.090801,59693.0,59692.0,0.187654]
["bitfinex","BTCUSD",1728589253128,0.090801,59693.0,59692.0,0.194654]
["bitfinex","BTCUSD",1728589253819,0.090801,59693.0,59692.0,0.188654]
["bitfinex","BTCUSD",1728589254277,0.090801,59693.0,59692.0,0.181654]
["bitfinex","BTCUSD",1728589254513,0.3360103,59693.0,59692.0,0.187654]
["bitfinex","BTCUSD",1728589254772,0.69688026,59693.0,59692.0,0.026128]
["bitfinex","BTCUSD",1728589255012,0.69688026,59693.0,59681.0,0.001628]
["bitfinex","BTCUSD",1728589255013,0.005,59688.0,59683.0,0.25231923]
["bitfinex","BTCUSD",1728589255253,0.167,59684.0,59683.0,0.25231923]
["bitfinex","BTCUSD",1728589255507,0.34066075,59684.0,59681.0,0.001628]
["bitfinex","BTCUSD",1728589255731,0.29436183,59682.0,59681.0,0.001628]
["bitfinex","BTCUSD",1728589255969,0.46801718,59682.0,59681.0,0.001628]
["bitfinex","BTCUSD",1728589256196,0.167,59680.0,59677.0,0.001628]
["bitfinex","BTCUSD",1728589256436,0.357565,59678.0,59677.0,0.001628]
["bitfinex","BTCUSD",1728589256676,0.5318743,59678.0,59677.0,0.001628]
["bitfinex","BTCUSD",1728589256921,0.53620397,59678.0,59677.0,0.001628]
["bitfinex","BTCUSD",1728589257374,0.005,59675.0,59670.0,0.167587]
["bitfinex","BTCUSD",1728589257626,0.0808,59673.0,59672.0,0.167582]
["bitfinex","BTCUSD",1728589257886,0.2501093,59673.0,59672.0,0.167582]
["bitfinex","BTCUSD",1728589258132,0.25442454,59673.0,59672.0,0.167582]
["bitfinex","BTCUSD",1728589259024,0.26342454,59673.0,59672.0,0.167582]
["bitfinex","BTCUSD",1728589260838,0.25942454,59673.0,59671.0,0.167585]
["bitfinex","BTCUSD",1728589261070,0.1693093,59672.0,59670.0,0.167587]
["bitfinex","BTCUSD",1728589261291,0.1693093,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1728589261947,0.1693093,59672.0,59668.0,0.335185]
["bitfinex","BTCUSD",1728589262163,0.1723093,59672.0,59669.0,0.167589]
["bitfinex","BTCUSD",1728589262578,0.1693093,59672.0,59670.0,0.167586]
["bitfinex","BTCUSD",1728589262791,0.1733093,59672.0,59669.0,0.167591]
["bitfinex","BTCUSD",1728589263004,0.1733093,59672.0,59670.0,0.167588]
["bitfinex","BTCUSD",1728589263265,0.1733093,59672.0,59659.0,0.336867]
["bitfinex","BTCUSD",1728589263266,0.023,59664.0,59659.0,0.00163]
["bitfinex","BTCUSD",1728589263522,0.005,59661.0,59659.0,0.00163]
["bitfinex","BTCUSD",1728589263759,0.1722,59670.0,59659.0,0.00163]
["bitfinex","BTCUSD",1728589264016,0.005,59669.0,59667.0,0.167596]
["bitfinex","BTCUSD",1728589264309,0.005,59669.0,59667.0,0.167594]
["bitfinex","BTCUSD",1728589264310,0.00429336,59668.0,59667.0,0.167594]
["bitfinex","BTCUSD",1728589265596,0.00829336,59668.0,59667.0,0.167594]
["bitfinex","BTCUSD",1728589265819,0.00829336,59668.0,59667.0,0.169224]
["bitfinex","BTCUSD",1728589266275,0.01329336,59668.0,59667.0,0.169224]
["bitfinex","BTCUSD",1728589266718,0.01329336,59668.0,59667.0,0.00163]
["bitfinex","BTCUSD",1728589267443,0.01329336,59668.0,59667.0,0.169226]
["bitfinex","BTCUSD",1728589269923,0.01329336,59668.0,59667.0,0.00163]
["bitfinex","BTCUSD",1728589270151,0.18088736,59668.0,59667.0,0.00163]
["bitfinex","BTCUSD",1728589270610,0.35019666,59668.0,59667.0,0.00163]
["bitfinex","BTCUSD",1728589272254,0.47497103,59668.0,59667.0,0.00163]
["bitfinex","BTCUSD",1728589272961,0.35519666,59668.0,59667.0,0.00163]
["bitfinex","BTCUSD",1728589273184,0.18760266,59668.0,59667.0,0.169226]
["bitfinex","BTCUSD",1728589274576,0.18260266,59668.0,59667.0,0.00163]
["bitfinex","BTCUSD",1728589274787,0.18760266,59668.0,59667.0,0.169226]
["bitfinex","BTCUSD",1728589275019,0.18260266,59668.0,59667.0,0.169226]
["bitfinex","BTCUSD",1728589276654,0.18260266,59668.0,59667.0,0.00163]
["bitfinex","BTCUSD",1728589276791,0.35019666,59668.0,59667.0,0.00163]
["bitfinex","BTCUSD",1728589277616,0.18260266,59668.0,59667.0,0.169226]
["bitfinex","BTCUSD",1728589277818,0.18260266,59668.0,59664.0,0.335209]
["bitfinex","BTCUSD",1728589278027,0.18260266,59668.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589278028,0.1693093,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589278227,0.17279018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589278736,0.17279018,59667.0,59663.0,0.335213]
["bitfinex","BTCUSD",1728589278943,0.17279018,59667.0,59665.0,0.167601]
["bitfinex","BTCUSD",1728589279812,0.17679018,59667.0,59665.0,0.167601]
["bitfinex","BTCUSD",1728589280032,0.17679018,59667.0,59664.0,0.167603]
["bitfinex","BTCUSD",1728589280272,0.17679018,59667.0,59665.0,0.1676]
["bitfinex","BTCUSD",1728589280489,0.17679018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589281135,0.17279018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589281343,0.17579018,59667.0,59665.0,0.1676]
["bitfinex","BTCUSD",1728589281564,0.17879018,59667.0,59664.0,0.335208]
["bitfinex","BTCUSD",1728589281782,0.17279018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589281978,0.17679018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589282186,0.18079018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589282430,0.17279018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589282643,0.17579018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589282896,0.17779018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589283140,0.17779018,59667.0,59664.0,0.50281]
["bitfinex","BTCUSD",1728589283419,0.17779018,59667.0,59665.0,0.167601]
["bitfinex","BTCUSD",1728589283862,0.17479018,59667.0,59664.0,0.167603]
["bitfinex","BTCUSD",1728589284105,0.17479018,59667.0,59665.0,0.167601]
["bitfinex","BTCUSD",1728589284326,0.17879018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589284545,0.17279018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589284783,0.17579018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589285016,0.17979018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589285709,0.17679018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589285939,0.18079018,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1728589287546,0.18079018,59667.0,59666.0,0.165599]
["bitfinex","BTCUSD",1728589289922,0.18079018,59667.0,59666.0,0.167229]
["bitfinex","BTCUSD",1728589295668,0.18079018,59667.0,59666.0,0.00163]
["bitfinex","BTCUSD",1728589296585,0.18079018,59667.0,59666.0,0.169229]
["bitfinex","BTCUSD",1728589297665,0.17679018,59667.0,59666.0,0.169229]
["bitfinex","BTCUSD",1728589297885,0.17579018,59667.0,59666.0,0.169229]
["bitfinex","BTCUSD",1728589298135,0.17879018,59667.0,59666.0,0.169229]
["bitfinex","BTCUSD",1728589298407,0.17279018,59667.0,59666.0,0.169229]
["bitfinex","BTCUSD",1728589298631,0.17579018,59667.0,59666.0,0.169229]
["bitfinex","BTCUSD",1728589299818,0.17879018,59667.0,59666.0,0.169229]
["bitfinex","BTCUSD",1728589302041,0.00948088,59667.0,59666.0,0.169229]
["bitfinex","BTCUSD",1728589302244,0.00948088,59667.0,59666.0,0.21904448]
["bitfinex","BTCUSD",1728589302454,0.006,59667.0,59666.0,0.169229]
["bitfinex","BTCUSD",1728589302915,0.003,59667.0,59666.0,0.169229]
["bitfinex","BTCUSD",1728589303122,0.003,59667.0,59666.0,0.27689089]
["bitfinex","BTCUSD",1728589303123,0.004,59667.0,59666.0,0.27689089]
["bitfinex","BTCUSD",1728589303577,0.004,59667.0,59666.0,0.177229]
["bitfinex","BTCUSD",1728589303793,0.003,59667.0,59666.0,0.2439896]
["bitfinex","BTCUSD",1728589303996,0.000815,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1728589304429,0.000815,59668.0,59667.0,0.24238871]
["bitfinex","BTCUSD",1728589304848,0.000815,59668.0,59667.0,0.21745886]
["bitfinex","BTCUSD",1728589305322,0.000815,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1728589305541,0.000815,59668.0,59667.0,0.22146061]
["bitfinex","BTCUSD",1728589306216,0.000815,59668.0,59667.0,0.22546061]
["bitfinex","BTCUSD",1728589307321,0.000815,59668.0,59667.0,0.175596]
["bitfinex","BTCUSD",1728589307568,0.000815,59668.0,59667.0,0.25039403]
["bitfinex","BTCUSD",1728589307769,0.000815,59668.0,59667.0,0.175596]
["bitfinex","BTCUSD",1728589308200,0.000815,59668.0,59667.0,0.22544779]
["bitfinex","BTCUSD",1728589308447,0.000815,59668.0,59667.0,0.175596]
["bitfinex","BTCUSD",1728589309109,0.000815,59668.0,59667.0,0.25039403]
["bitfinex","BTCUSD",1728589309330,0.000815,59668.0,59667.0,0.175596]
["bitfinex","BTCUSD",1728589319257,0.246393,59679.0,59674.0,0.167574]
["bitfinex","BTCUSD",1728589319465,0.25231923,59676.0,59673.0,0.335156]
["bitfinex","BTCUSD",1728589319676,0.00306569,59678.0,59675.0,0.167574]
["bitfinex","BTCUSD",1728589319887,0.246393,59679.0,59675.0,0.167574]
["bitfinex","BTCUSD",1728589320370,0.167566,59678.0,59674.0,0.167575]
["bitfinex","BTCUSD",1728589320804,0.08183,59679.0,59674.0,0.167575]
["bitfinex","BTCUSD",1728589321028,0.249395,59679.0,59674.0,0.167575]
["bitfinex","BTCUSD",1728589321306,0.249395,59679.0,59668.0,0.335187]
["bitfinex","BTCUSD",1728589321307,0.15060911,59676.0,59668.0,0.335187]
["bitfinex","BTCUSD",1728589321535,0.12760911,59671.0,59662.0,0.25231923]
["bitfinex","BTCUSD",1728589321756,0.12760911,59671.0,59664.0,0.167604]
["bitfinex","BTCUSD",1728589321757,0.023,59668.0,59664.0,0.167604]
["bitfinex","BTCUSD",1728589322187,0.190596,59668.0,59662.0,0.58753923]
["bitfinex","BTCUSD",1728589322468,0.190596,59668.0,59664.0,0.167604]
["bitfinex","BTCUSD",1728589322649,0.023,59668.0,59666.0,0.00663]
["bitfinex","BTCUSD",1728589323117,0.023,59668.0,59666.0,0.00163]
["bitfinex","BTCUSD",1728589323350,0.190594,59668.0,59666.0,0.00163]
["bitfinex","BTCUSD",1728589323580,0.190594,59668.0,59666.0,0.00663]
["bitfinex","BTCUSD",1728589324437,0.00302573,59667.0,59666.0,0.01163]
["bitfinex","BTCUSD",1728589324701,0.36293103,59667.0,59666.0,0.00663]
["bitfinex","BTCUSD",1728589324963,0.90064831,59667.0,59666.0,0.00663]
["bitfinex","BTCUSD",1728589325185,0.90064831,59667.0,59666.0,0.00163]
["bitfinex","BTCUSD",1728589325460,0.37244045,59660.0,59659.0,0.00163]
["bitfinex","BTCUSD",1728589325687,0.54174975,59660.0,59659.0,0.00163]
["bitfinex","BTCUSD",1728589325931,0.6703646,59660.0,59659.0,0.00163]
["bitfinex","BTCUSD",1728589326171,0.54275549,59660.0,59659.0,0.00163]
["bitfinex","BTCUSD",1728589327059,0.95175549,59660.0,59659.0,0.00263]
["bitfinex","BTCUSD",1728589327243,1.12419819,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589327482,0.95374994,59660.0,59659.0,0.00263]
["bitfinex","BTCUSD",1728589327700,0.95674994,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589328392,0.94575549,59660.0,59659.0,0.00263]
["bitfinex","BTCUSD",1728589328603,0.95375549,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589328846,1.14783154,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589329060,1.14982599,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589329303,1.2774351,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589329553,1.14982599,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589330020,1.27544065,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589330249,1.2774351,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589330468,1.3774351,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589330693,1.24783154,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589330938,1.37544065,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589331429,1.20599795,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589332661,1.07838884,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589333644,1.05375549,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589335163,0.95375549,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589335375,0.9507553,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589336007,0.5507553,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589336934,0.9507553,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589337384,1.120198,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589338725,1.12219245,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589340839,0.95274975,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589347954,0.9507553,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589349963,0.5507553,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589352857,0.9507553,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589357955,1.07836441,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589359042,1.08035886,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589359510,1.07836441,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589359957,1.24780711,59660.0,59659.0,0.00363]
["bitfinex","BTCUSD",1728589361765,0.02463,59653.0,59652.0,0.24922017]
["bitfinex","BTCUSD",1728589361974,0.1939393,59653.0,59652.0,0.24922017]
["bitfinex","BTCUSD",1728589362197,0.02463,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1728589362423,0.1939393,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1728589363556,0.1979393,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1728589364258,0.2019393,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1728589365653,0.1789393,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1728589365907,0.008,59652.0,59651.0,0.60545922]
["bitfinex","BTCUSD",1728589366124,0.008,59652.0,59651.0,0.47785011]
["bitfinex","BTCUSD",1728589366815,0.25231923,59665.0,59664.0,0.167605]
["bitfinex","BTCUSD",1728589367026,0.42162853,59665.0,59664.0,0.167605]
["bitfinex","BTCUSD",1728589367267,0.1923093,59665.0,59664.0,0.167605]
["bitfinex","BTCUSD",1728589368154,0.1953093,59665.0,59664.0,0.167605]
["bitfinex","BTCUSD",1728589368606,0.1973093,59665.0,59664.0,0.167605]
["bitfinex","BTCUSD",1728589371496,0.1973093,59665.0,59660.0,0.0779]
["bitfinex","BTCUSD",1728589371793,0.00163,59662.0,59655.0,0.0761]
["bitfinex","BTCUSD",1728589372007,0.1923093,59661.0,59660.0,0.41993423]
["bitfinex","BTCUSD",1728589372215,0.1923093,59661.0,59660.0,0.167615]
["bitfinex","BTCUSD",1728589372663,0.1923093,59661.0,59652.0,0.00163]
["bitfinex","BTCUSD",1728589372664,0.29358473,59661.0,59652.0,0.00163]
["bitfinex","BTCUSD",1728589372870,0.44351875,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1728589373102,0.44351875,59661.0,59654.0,0.25231923]
["bitfinex","BTCUSD",1728589373103,0.27590375,59661.0,59654.0,0.25231923]
["bitfinex","BTCUSD",1728589373318,0.023,59658.0,59654.0,0.25231923]
["bitfinex","BTCUSD",1728589373532,0.023,59656.0,59654.0,0.25241923]
["bitfinex","BTCUSD",1728589373757,0.1923093,59655.0,59654.0,0.167733]
["bitfinex","BTCUSD",1728589373980,0.1923093,59655.0,59654.0,0.0001]
["bitfinex","BTCUSD",1728589374185,0.1923093,59655.0,59654.0,0.167733]
["bitfinex","BTCUSD",1728589376177,0.1963093,59655.0,59654.0,0.167733]
["bitfinex","BTCUSD",1728589376420,0.1993093,59655.0,59654.0,0.167733]
["bitfinex","BTCUSD",1728589377328,0.1763093,59655.0,59654.0,0.167733]
["bitfinex","BTCUSD",1728589378011,0.1763093,59655.0,59654.0,0.244033]
["bitfinex","BTCUSD",1728589378903,0.1723093,59655.0,59654.0,0.244033]
["bitfinex","BTCUSD",1728589379128,0.1693093,59655.0,59654.0,0.244033]
["bitfinex","BTCUSD",1728589380694,0.25313423,59665.0,59654.0,0.244033]
["bitfinex","BTCUSD",1728589380695,0.000815,59665.0,59654.0,0.32871923]
["bitfinex","BTCUSD",1728589380933,0.000815,59665.0,59664.0,0.340905]
["bitfinex","BTCUSD",1728589382471,0.001815,59665.0,59664.0,0.340905]
["bitfinex","BTCUSD",1728589382911,0.000815,59665.0,59664.0,0.243005]
["bitfinex","BTCUSD",1728589383345,0.001815,59665.0,59664.0,0.243005]
["bitfinex","BTCUSD",1728589384004,0.002815,59665.0,59664.0,0.243005]
["bitfinex","BTCUSD",1728589385107,0.001815,59665.0,59664.0,0.243005]
["bitfinex","BTCUSD",1728589385323,0.000815,59665.0,59664.0,0.243005]
["bitfinex","BTCUSD",1728589390134,0.000815,59665.0,59664.0,0.245005]
["bitfinex","BTCUSD",1728589391720,0.000815,59665.0,59664.0,0.247005]
["bitfinex","BTCUSD",1728589396524,0.000815,59665.0,59664.0,0.44150925]
["bitfinex","BTCUSD",1728589397417,0.000815,59665.0,59664.0,0.44487925]
["bitfinex","BTCUSD",1728589399005,0.000815,59665.0,59664.0,0.53997925]
["bitfinex","BTCUSD",1728589400375,0.000815,59665.0,59664.0,0.58977048]
["bitfinex","BTCUSD",1728589400596,0.000815,59665.0,59664.0,0.53997925]
["bitfinex","BTCUSD",1728589400824,0.000815,59665.0,59664.0,0.88427473]
["bitfinex","BTCUSD",1728589401082,0.000815,59678.0,59664.0,0.88427473]
["bitfinex","BTCUSD",1728589401083,0.000815,59678.0,59677.0,0.341468]
["bitfinex","BTCUSD",1728589401298,0.000815,59678.0,59677.0,0.66365265]
["bitfinex","BTCUSD",1728589401514,0.000815,59678.0,59677.0,0.73872694]
["bitfinex","BTCUSD",1728589401728,0.000815,59678.0,59677.0,0.76357311]
["bitfinex","BTCUSD",1728589402469,0.000815,59678.0,59677.0,0.73868128]
["bitfinex","BTCUSD",1728589402672,0.000815,59678.0,59677.0,0.75268128]
["bitfinex","BTCUSD",1728589402887,0.000815,59678.0,59677.0,0.72785796]
["bitfinex","BTCUSD",1728589403511,0.001815,59678.0,59677.0,0.74085796]
["bitfinex","BTCUSD",1728589403984,0.000815,59678.0,59677.0,0.71385796]
["bitfinex","BTCUSD",1728589404227,0.000815,59678.0,59677.0,0.65234225]
["bitfinex","BTCUSD",1728589404463,0.000815,59678.0,59677.0,0.63934225]
["bitfinex","BTCUSD",1728589404663,0.001815,59678.0,59677.0,0.65334225]
["bitfinex","BTCUSD",1728589404924,0.001815,59678.0,59677.0,0.66734225]
["bitfinex","BTCUSD",1728589405170,0.000815,59678.0,59677.0,0.70299033]
["bitfinex","BTCUSD",1728589405401,0.001815,59678.0,59677.0,0.71699033]
["bitfinex","BTCUSD",1728589405612,0.001815,59678.0,59677.0,0.71697957]
["bitfinex","BTCUSD",1728589406371,0.001815,59678.0,59677.0,0.71897957]
["bitfinex","BTCUSD",1728589406834,0.001815,59678.0,59677.0,0.52247532]
["bitfinex","BTCUSD",1728589407068,0.001815,59678.0,59677.0,0.71697957]
["bitfinex","BTCUSD",1728589407773,0.000815,59678.0,59677.0,0.65434225]
["bitfinex","BTCUSD",1728589408015,0.001815,59678.0,59677.0,0.75451987]
["bitfinex","BTCUSD",1728589408256,0.001815,59678.0,59677.0,0.65534225]
["bitfinex","BTCUSD",1728589408487,0.001815,59678.0,59677.0,0.66934225]
["bitfinex","BTCUSD",1728589408736,0.001815,59678.0,59677.0,0.65534225]
["bitfinex","BTCUSD",1728589409444,0.001815,59678.0,59677.0,0.83865155]
["bitfinex","BTCUSD",1728589409694,0.000815,59678.0,59677.0,0.82465155]
["bitfinex","BTCUSD",1728589409898,0.001815,59678.0,59677.0,0.83865155]
["bitfinex","BTCUSD",1728589410373,0.000815,59678.0,59677.0,0.94859884]
["bitfinex","BTCUSD",1728589410591,0.001815,59678.0,59677.0,0.94859884]
["bitfinex","BTCUSD",1728589411065,0.001815,59678.0,59677.0,0.96259884]
["bitfinex","BTCUSD",1728589411341,0.001815,59678.0,59677.0,0.94859884]
["bitfinex","BTCUSD",1728589411581,0.001815,59678.0,59677.0,0.96059884]
["bitfinex","BTCUSD",1728589411810,0.001815,59678.0,59677.0,0.76609459]
["bitfinex","BTCUSD",1728589412054,0.001815,59678.0,59677.0,1.02763584]
["bitfinex","BTCUSD",1728589412301,0.001815,59678.0,59677.0,1.0028419]
["bitfinex","BTCUSD",1728589412768,0.000815,59678.0,59677.0,0.9888419]
["bitfinex","BTCUSD",1728589412992,0.000815,59678.0,59677.0,0.98881621]
["bitfinex","BTCUSD",1728589413231,0.001815,59678.0,59677.0,0.90368855]
["bitfinex","BTCUSD",1728589413717,0.001815,59678.0,59677.0,0.88968855]
["bitfinex","BTCUSD",1728589413952,0.001815,59678.0,59677.0,0.90368855]
["bitfinex","BTCUSD",1728589414428,0.001815,59678.0,59677.0,0.97802697]
["bitfinex","BTCUSD",1728589414884,0.001815,59678.0,59677.0,0.97802771]
["bitfinex","BTCUSD",1728589415820,0.001815,59678.0,59677.0,0.98002771]
["bitfinex","BTCUSD",1728589416301,0.001815,59678.0,59677.0,0.95324727]
["bitfinex","BTCUSD",1728589417879,0.001815,59678.0,59677.0,0.95324495]
["bitfinex","BTCUSD",1728589418105,0.001815,59678.0,59677.0,0.90368855]
["bitfinex","BTCUSD",1728589418579,0.001815,59678.0,59677.0,1.00279207]
["bitfinex","BTCUSD",1728589418821,0.001815,59678.0,59677.0,1.00479207]
["bitfinex","BTCUSD",1728589419290,0.001815,59678.0,59677.0,1.00479338]
["bitfinex","BTCUSD",1728589419756,0.001815,59678.0,59677.0,0.90568855]
["bitfinex","BTCUSD",1728589420458,0.001815,59678.0,59677.0,1.00479338]
["bitfinex","BTCUSD",1728589420702,0.001815,59678.0,59677.0,1.00279338]
["bitfinex","BTCUSD",1728589420926,0.001815,59678.0,59677.0,0.90368855]
["bitfinex","BTCUSD",1728589421186,0.001815,59678.0,59677.0,1.00284516]
["bitfinex","BTCUSD",1728589421427,0.001815,59678.0,59677.0,0.90568855]
["bitfinex","BTCUSD",1728589421929,1e-06,59678.0,59677.0,0.90568855]
["bitfinex","BTCUSD",1728589422161,1e-06,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1728589422397,1e-06,59693.0,59692.0,0.36203025]
["bitfinex","BTCUSD",1728589423307,1e-06,59693.0,59692.0,0.36940025]
["bitfinex","BTCUSD",1728589423513,1e-06,59693.0,59692.0,0.42297042]
["bitfinex","BTCUSD",1728589423764,1e-06,59693.0,59692.0,0.37340025]
["bitfinex","BTCUSD",1728589424222,1e-06,59693.0,59692.0,0.36940025]
["bitfinex","BTCUSD",1728589424663,1e-06,59693.0,59692.0,0.37940025]
["bitfinex","BTCUSD",1728589425641,1e-06,59693.0,59692.0,0.37540025]
["bitfinex","BTCUSD",1728589425862,1e-06,59693.0,59692.0,0.43397626]
["bitfinex","BTCUSD",1728589426518,1e-06,59693.0,59692.0,0.23947201]
["bitfinex","BTCUSD",1728589426755,1e-06,59693.0,59692.0,0.43397626]
["bitfinex","BTCUSD",1728589426978,1e-06,59693.0,59692.0,0.45849936]
["bitfinex","BTCUSD",1728589427201,1e-06,59693.0,59692.0,0.40892335]
["bitfinex","BTCUSD",1728589427461,1e-06,59693.0,59692.0,0.4832617]
["bitfinex","BTCUSD",1728589427709,1e-06,59693.0,59692.0,0.45847605]
["bitfinex","BTCUSD",1728589427944,1e-06,59693.0,59692.0,0.40892335]
["bitfinex","BTCUSD",1728589428161,1e-06,59693.0,59692.0,0.2144191]
["bitfinex","BTCUSD",1728589428397,1e-06,59693.0,59692.0,0.4832617]
["bitfinex","BTCUSD",1728589428615,1e-06,59693.0,59692.0,0.40892335]
["bitfinex","BTCUSD",1728589429544,1e-06,59693.0,59692.0,0.45847023]
["bitfinex","BTCUSD",1728589431353,1e-06,59693.0,59692.0,0.48322894]
["bitfinex","BTCUSD",1728589432664,1e-06,59693.0,59692.0,0.55025394]
["bitfinex","BTCUSD",1728589433399,1e-06,59693.0,59692.0,0.5254946]
["bitfinex","BTCUSD",1728589434486,1e-06,59693.0,59692.0,0.51551738]
["bitfinex","BTCUSD",1728589434705,1e-06,59693.0,59692.0,0.52951738]
["bitfinex","BTCUSD",1728589434922,1e-06,59693.0,59692.0,0.51551738]
["bitfinex","BTCUSD",1728589435139,1e-06,59693.0,59692.0,0.52951738]
["bitfinex","BTCUSD",1728589435360,1e-06,59693.0,59692.0,0.52051738]
["bitfinex","BTCUSD",1728589435611,1e-06,59693.0,59692.0,0.48394835]
["bitfinex","BTCUSD",1728589436048,1e-06,59693.0,59692.0,0.47094835]
["bitfinex","BTCUSD",1728589436477,1e-06,59693.0,59692.0,0.41683339]
["bitfinex","BTCUSD",1728589437396,1e-06,59693.0,59692.0,0.46642412]
["bitfinex","BTCUSD",1728589437635,1e-06,59693.0,59692.0,0.41683339]
["bitfinex","BTCUSD",1728589438072,1e-06,59693.0,59692.0,0.61862147]
["bitfinex","BTCUSD",1728589438326,1e-06,59693.0,59692.0,0.81353198]
["bitfinex","BTCUSD",1728589439479,1e-06,59693.0,59692.0,0.91475432]
["bitfinex","BTCUSD",1728589439696,1e-06,59693.0,59692.0,0.81553198]
["bitfinex","BTCUSD",1728589439912,1e-06,59693.0,59692.0,0.93955991]
["bitfinex","BTCUSD",1728589440587,1e-06,59693.0,59692.0,0.86737195]
["bitfinex","BTCUSD",1728589440851,1e-06,59693.0,59692.0,0.75482167]
["bitfinex","BTCUSD",1728589441078,1e-06,59693.0,59692.0,0.80666391]
["bitfinex","BTCUSD",1728589441530,1e-06,59693.0,59692.0,0.72782167]
["bitfinex","BTCUSD",1728589441761,1e-06,59693.0,59692.0,0.74182167]
["bitfinex","BTCUSD",1728589441990,1e-06,59693.0,59692.0,0.75582167]
["bitfinex","BTCUSD",1728589442203,1e-06,59693.0,59692.0,0.72782167]
["bitfinex","BTCUSD",1728589442460,1e-06,59693.0,59692.0,0.75582167]
["bitfinex","BTCUSD",1728589442706,0.000814,59708.0,59707.0,0.167484]
["bitfinex","BTCUSD",1728589443913,0.000814,59708.0,59707.0,0.26683537]
["bitfinex","BTCUSD",1728589444154,0.000814,59708.0,59707.0,0.29165928]
["bitfinex","BTCUSD",1728589444398,0.000814,59708.0,59707.0,0.26683503]
["bitfinex","BTCUSD",1728589444632,0.000814,59708.0,59707.0,0.29168941]
["bitfinex","BTCUSD",1728589444847,0.000814,59708.0,59707.0,0.27385921]
["bitfinex","BTCUSD",1728589445548,0.000814,59708.0,59707.0,0.174484]
["bitfinex","BTCUSD",1728589445779,0.000814,59708.0,59707.0,0.167484]
["bitfinex","BTCUSD",1728589446011,0.000814,59708.0,59707.0,0.180484]
["bitfinex","BTCUSD",1728589446223,0.000814,59708.0,59707.0,0.29388397]
["bitfinex","BTCUSD",1728589446441,0.000814,59708.0,59707.0,0.29175077]
["bitfinex","BTCUSD",1728589446663,0.000814,59708.0,59707.0,0.30175077]
["bitfinex","BTCUSD",1728589447585,0.000814,59708.0,59707.0,0.177484]
["bitfinex","BTCUSD",1728589448570,0.000814,59708.0,59707.0,0.188484]
["bitfinex","BTCUSD",1728589449485,0.000814,59708.0,59707.0,0.30275595]
["bitfinex","BTCUSD",1728589449720,0.000814,59708.0,59707.0,0.31475595]
["bitfinex","BTCUSD",1728589449917,0.07274788,59714.0,59707.0,0.14727195]
["bitfinex","BTCUSD",1728589450177,0.07274788,59714.0,59713.0,0.36153527]
["bitfinex","BTCUSD",1728589452650,0.07274788,59714.0,59713.0,0.37153527]
["bitfinex","BTCUSD",1728589454634,0.07274788,59714.0,59713.0,0.36653527]
["bitfinex","BTCUSD",1728589454869,0.07274788,59714.0,59713.0,0.37153527]
["bitfinex","BTCUSD",1728589455105,0.07274788,59714.0,59713.0,0.36153527]
["bitfinex","BTCUSD",1728589455330,0.07274788,59714.0,59713.0,0.36653527]
["bitfinex","BTCUSD",1728589455783,0.07356188,59714.0,59713.0,0.36153527]
["bitfinex","BTCUSD",1728589456033,0.07356188,59714.0,59713.0,0.36553527]
["bitfinex","BTCUSD",1728589456375,0.07356188,59714.0,59713.0,0.36453527]
["bitfinex","BTCUSD",1728589456612,0.07356188,59714.0,59713.0,0.36553527]
["bitfinex","BTCUSD",1728589456844,0.07356188,59714.0,59713.0,0.36953527]
["bitfinex","BTCUSD",1728589457519,0.07356188,59714.0,59713.0,0.175467]
["bitfinex","BTCUSD",1728589457757,0.07356188,59714.0,59713.0,0.171467]
["bitfinex","BTCUSD",1728589458007,0.07356188,59714.0,59713.0,0.004]
["bitfinex","BTCUSD",1728589458256,0.34187118,59714.0,59713.0,0.008]
["bitfinex","BTCUSD",1728589458734,0.53233518,59714.0,59713.0,0.008]
["bitfinex","BTCUSD",1728589458970,0.53396518,59714.0,59713.0,0.008]
["bitfinex","BTCUSD",1728589459670,0.53396518,59714.0,59713.0,0.004]
["bitfinex","BTCUSD",1728589460827,0.00163,59710.0,59707.0,0.25231923]
["bitfinex","BTCUSD",1728589461061,0.3513093,59709.0,59707.0,0.25231923]
["bitfinex","BTCUSD",1728589461765,0.3513093,59709.0,59704.0,0.167491]
["bitfinex","BTCUSD",1728589462271,0.099,59708.0,59707.0,0.003]
["bitfinex","BTCUSD",1728589462513,0.3513093,59708.0,59707.0,0.003]
["bitfinex","BTCUSD",1728589463989,0.3513093,59708.0,59704.0,0.173492]
["bitfinex","BTCUSD",1728589464206,0.1693093,59707.0,59705.0,0.41980823]
["bitfinex","BTCUSD",1728589464439,0.1693093,59707.0,59705.0,0.167489]
["bitfinex","BTCUSD",1728589466711,0.1693093,59707.0,59704.0,0.167492]
["bitfinex","BTCUSD",1728589467850,0.1693093,59707.0,59704.0,0.001628]
["bitfinex","BTCUSD",1728589468065,0.099,59706.0,59704.0,0.001628]
["bitfinex","BTCUSD",1728589468279,0.2523093,59705.0,59704.0,0.001628]
["bitfinex","BTCUSD",1728589469068,0.5434293,59705.0,59704.0,0.001628]
["bitfinex","BTCUSD",1728589471263,0.5434293,59705.0,59704.0,0.002628]
["bitfinex","BTCUSD",1728589471523,0.5434293,59705.0,59704.0,0.001628]
["bitfinex","BTCUSD",1728589471743,0.5434293,59705.0,59704.0,0.003628]
["bitfinex","BTCUSD",1728589472445,0.3759393,59705.0,59704.0,0.003628]
["bitfinex","BTCUSD",1728589472667,0.3513093,59705.0,59704.0,0.1882329]
["bitfinex","BTCUSD",1728589473549,0.3513093,59705.0,59704.0,0.17112]
["bitfinex","BTCUSD",1728589473785,0.3513093,59705.0,59704.0,0.16912]
["bitfinex","BTCUSD",1728589474255,0.3513093,59705.0,59704.0,0.17312]
["bitfinex","BTCUSD",1728589474477,0.3513093,59705.0,59704.0,0.16912]
["bitfinex","BTCUSD",1728589479885,0.2683093,59705.0,59704.0,0.16912]
["bitfinex","BTCUSD",1728589480099,0.1693093,59705.0,59704.0,0.16912]
["bitfinex","BTCUSD",1728589480782,0.1763,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1728589481013,0.3456093,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1728589482159,0.3456093,59709.0,59706.0,0.167485]
["bitfinex","BTCUSD",1728589482373,0.1693093,59708.0,59706.0,0.167485]
["bitfinex","BTCUSD",1728589482598,0.1693093,59708.0,59705.0,0.167488]
["bitfinex","BTCUSD",1728589483296,0.1693093,59708.0,59706.0,0.167486]
["bitfinex","BTCUSD",1728589486040,0.1693093,59708.0,59704.0,0.336611]
["bitfinex","BTCUSD",1728589486041,0.1693093,59708.0,59704.0,0.001628]
["bitfinex","BTCUSD",1728589486305,0.1693093,59708.0,59707.0,0.167484]
["bitfinex","BTCUSD",1728589487898,0.1693093,59708.0,59704.0,0.336613]
["bitfinex","BTCUSD",1728589488123,0.1693093,59708.0,59707.0,0.004]
["bitfinex","BTCUSD",1728589488585,0.1693093,59708.0,59707.0,0.0528102]
["bitfinex","BTCUSD",1728589488810,0.1693093,59708.0,59707.0,0.0538102]
["bitfinex","BTCUSD",1728589489035,0.1693093,59708.0,59707.0,0.2212942]
["bitfinex","BTCUSD",1728589489750,0.1693093,59708.0,59707.0,0.2192942]
["bitfinex","BTCUSD",1728589489969,0.1693093,59708.0,59707.0,0.2182942]
["bitfinex","BTCUSD",1728589490185,0.1693093,59708.0,59707.0,0.2192942]
["bitfinex","BTCUSD",1728589490412,0.1693093,59708.0,59707.0,0.2182942]
["bitfinex","BTCUSD",1728589492265,0.1693093,59708.0,59707.0,0.0508102]
["bitfinex","BTCUSD",1728589493160,0.1693093,59708.0,59707.0,0.0528102]
["bitfinex","BTCUSD",1728589493399,0.1693093,59708.0,59707.0,0.0518102]
["bitfinex","BTCUSD",1728589493611,0.1693093,59708.0,59707.0,0.0508102]
["bitfinex","BTCUSD",1728589495145,0.1693093,59708.0,59706.0,0.001628]
["bitfinex","BTCUSD",1728589496718,0.094,59707.0,59706.0,0.001628]
["bitfinex","BTCUSD",1728589496946,0.2633093,59707.0,59706.0,0.002628]
["bitfinex","BTCUSD",1728589497169,0.2633093,59707.0,59706.0,0.003628]
["bitfinex","BTCUSD",1728589497624,0.2633093,59707.0,59706.0,0.001628]
["bitfinex","BTCUSD",1728589498114,0.2633093,59707.0,59706.0,0.003628]
["bitfinex","BTCUSD",1728589499255,0.2633093,59707.0,59706.0,0.002628]
["bitfinex","BTCUSD",1728589499493,0.2633093,59707.0,59706.0,0.003628]
["bitfinex","BTCUSD",1728589499720,0.2633093,59707.0,59706.0,0.002628]
["bitfinex","BTCUSD",1728589502536,0.2633093,59707.0,59706.0,0.170115]
["bitfinex","BTCUSD",1728589502754,0.1693093,59707.0,59706.0,0.170115]
["bitfinex","BTCUSD",1728589502980,0.0795,59713.0,59709.0,0.334955]
["bitfinex","BTCUSD",1728589503221,0.094714,59714.0,59712.0,0.44652556]
["bitfinex","BTCUSD",1728589503222,0.000814,59714.0,59712.0,0.44652556]
["bitfinex","BTCUSD",1728589503444,0.000814,59714.0,59713.0,0.29196919]
["bitfinex","BTCUSD",1728589503685,0.000814,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1728589503934,0.000814,59714.0,59713.0,0.26699394]
["bitfinex","BTCUSD",1728589504155,0.000814,59714.0,59713.0,0.24212062]
["bitfinex","BTCUSD",1728589504397,0.000814,59714.0,59713.0,0.21723373]
["bitfinex","BTCUSD",1728589504624,0.000814,59714.0,59713.0,0.26699394]
["bitfinex","BTCUSD",1728589504851,0.000814,59714.0,59713.0,0.27299394]
["bitfinex","BTCUSD",1728589505062,0.000814,59714.0,59713.0,0.24810941]
["bitfinex","BTCUSD",1728589505314,0.000814,59714.0,59713.0,0.173467]
["bitfinex","BTCUSD",1728589505548,0.1701233,59714.0,59713.0,0.08064241]
["bitfinex","BTCUSD",1728589505810,0.1701233,59714.0,59713.0,0.006]
["bitfinex","BTCUSD",1728589506075,0.1701233,59714.0,59713.0,0.004]
["bitfinex","BTCUSD",1728589506531,0.1701233,59714.0,59712.0,0.04975437]
["bitfinex","BTCUSD",1728589506757,0.1701233,59714.0,59712.0,0.21722437]
["bitfinex","BTCUSD",1728589506989,0.1701233,59714.0,59712.0,0.21722337]
["bitfinex","BTCUSD",1728589507410,0.1701233,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1728589508655,0.1701233,59714.0,59713.0,0.2420807]
["bitfinex","BTCUSD",1728589508886,0.1701233,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1728589509112,0.1701233,59714.0,59713.0,0.21721186]
["bitfinex","BTCUSD",1728589510312,0.1701233,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1728589511209,0.1701233,59714.0,59713.0,0.168467]
["bitfinex","BTCUSD",1728589511682,0.2532233,59714.0,59713.0,0.001]
["bitfinex","BTCUSD",1728589511906,0.2762233,59714.0,59713.0,0.001]
["bitfinex","BTCUSD",1728589512126,0.3693233,59714.0,59713.0,0.001]
["bitfinex","BTCUSD",1728589512586,0.3693233,59714.0,59713.0,0.002]
["bitfinex","BTCUSD",1728589516665,0.3693233,59714.0,59713.0,0.001]
["bitfinex","BTCUSD",1728589517597,0.023,59713.0,59710.0,0.167475]
["bitfinex","BTCUSD",1728589517838,0.1693093,59712.0,59710.0,0.167475]
["bitfinex","BTCUSD",1728589518065,0.023,59711.0,59710.0,0.167475]
["bitfinex","BTCUSD",1728589518299,0.1693093,59711.0,59708.0,0.25231923]
["bitfinex","BTCUSD",1728589518520,0.1693093,59710.0,59708.0,0.41979923]
["bitfinex","BTCUSD",1728589518740,0.1693093,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1728589519870,0.1693093,59710.0,59706.0,0.336601]
["bitfinex","BTCUSD",1728589520098,0.1693093,59710.0,59709.0,0.170478]
["bitfinex","BTCUSD",1728589520788,0.1693093,59710.0,59709.0,0.003]
["bitfinex","BTCUSD",1728589521519,0.1693093,59710.0,59707.0,0.167483]
["bitfinex","BTCUSD",1728589521729,0.1693093,59710.0,59706.0,0.336602]
["bitfinex","BTCUSD",1728589521730,0.1693093,59710.0,59709.0,0.002]
["bitfinex","BTCUSD",1728589523765,0.1693093,59710.0,59708.0,0.16748]
["bitfinex","BTCUSD",1728589524900,0.1693093,59710.0,59707.0,0.001]
["bitfinex","BTCUSD",1728589525120,0.1693093,59710.0,59707.0,0.167483]
["bitfinex","BTCUSD",1728589525850,0.1693093,59710.0,59707.0,0.167484]
["bitfinex","BTCUSD",1728589526074,0.1693093,59710.0,59706.0,0.169114]
["bitfinex","BTCUSD",1728589526301,0.1693093,59710.0,59706.0,0.001628]
["bitfinex","BTCUSD",1728589526302,0.5139233,59707.0,59706.0,0.001628]
["bitfinex","BTCUSD",1728589526549,0.5369233,59707.0,59706.0,0.001628]
["bitfinex","BTCUSD",1728589527992,0.9369233,59707.0,59706.0,0.001628]
["bitfinex","BTCUSD",1728589528679,0.9379233,59707.0,59706.0,0.002628]
["bitfinex","BTCUSD",1728589528909,0.9379233,59707.0,59706.0,0.003628]
["bitfinex","BTCUSD",1728589530422,1.10936045,59707.0,59706.0,0.003628]
["bitfinex","BTCUSD",1728589530894,1.30356678,59707.0,59706.0,0.003628]
["bitfinex","BTCUSD",1728589531131,1.30256678,59707.0,59706.0,0.002628]
["bitfinex","BTCUSD",1728589531591,1.40356678,59707.0,59706.0,0.002628]
["bitfinex","BTCUSD",1728589531816,1.40456678,59707.0,59706.0,0.002628]
["bitfinex","BTCUSD",1728589532059,1.40356678,59707.0,59706.0,0.001628]
["bitfinex","BTCUSD",1728589532293,1.40456678,59707.0,59706.0,0.001628]
["bitfinex","BTCUSD",1728589533254,1.40356678,59707.0,59706.0,0.001628]
["bitfinex","BTCUSD",1728589533468,0.00362445,59705.0,59704.0,0.001628]
["bitfinex","BTCUSD",1728589533706,0.80540503,59705.0,59704.0,0.001628]
["bitfinex","BTCUSD",1728589533949,0.99961136,59705.0,59704.0,0.001628]
["bitfinex","BTCUSD",1728589535083,1.39961136,59705.0,59704.0,0.005628]
["bitfinex","BTCUSD",1728589536050,1.39961136,59705.0,59693.0,0.25231923]
["bitfinex","BTCUSD",1728589536051,0.369551,59694.0,59693.0,0.25231923]
["bitfinex","BTCUSD",1728589536268,0.83722698,59694.0,59693.0,0.25231923]
["bitfinex","BTCUSD",1728589536503,0.83922143,59694.0,59693.0,0.25231923]
["bitfinex","BTCUSD",1728589536741,0.19414745,59693.0,59685.0,0.25231923]
["bitfinex","BTCUSD",1728589536969,0.36345675,59693.0,59685.0,0.25231923]
["bitfinex","BTCUSD",1728589537659,0.2758393,59693.0,59688.0,0.167537]
["bitfinex","BTCUSD",1728589538319,0.2838393,59693.0,59692.0,0.002628]
["bitfinex","BTCUSD",1728589538537,0.2918393,59693.0,59692.0,0.003628]
["bitfinex","BTCUSD",1728589538758,0.1853093,59693.0,59692.0,0.003628]
["bitfinex","BTCUSD",1728589539008,0.1853093,59693.0,59692.0,0.171154]
["bitfinex","BTCUSD",1728589539210,0.1853093,59693.0,59692.0,0.003628]
["bitfinex","BTCUSD",1728589539920,0.1853093,59693.0,59692.0,0.002628]
["bitfinex","BTCUSD",1728589539921,0.5773093,59693.0,59692.0,0.002628]
["bitfinex","BTCUSD",1728589540128,0.5993093,59693.0,59692.0,0.002628]
["bitfinex","BTCUSD",1728589540601,0.6053093,59693.0,59692.0,0.002628]
["bitfinex","BTCUSD",1728589541030,0.1993093,59693.0,59692.0,0.002628]
["bitfinex","BTCUSD",1728589541310,0.2053093,59693.0,59692.0,0.002628]
["bitfinex","BTCUSD",1728589542719,0.25950663,59693.0,59692.0,0.002628]
["bitfinex","BTCUSD",1728589543429,0.2053093,59693.0,59692.0,0.002628]
["bitfinex","BTCUSD",1728589544840,0.1823093,59693.0,59692.0,0.170154]
["bitfinex","BTCUSD",1728589545544,0.013,59693.0,59692.0,0.170154]
["bitfinex","BTCUSD",1728589546021,0.006,59693.0,59692.0,0.169154]
["bitfinex","BTCUSD",1728589546480,0.00163,59703.0,59700.0,0.167503]
["bitfinex","BTCUSD",1728589546709,0.1693093,59702.0,59700.0,0.167503]
["bitfinex","BTCUSD",1728589547167,0.023,59701.0,59699.0,0.167505]
["bitfinex","BTCUSD",1728589547427,0.1693093,59700.0,59699.0,0.167505]
["bitfinex","BTCUSD",1728589548774,0.1693093,59700.0,59692.0,0.001628]
["bitfinex","BTCUSD",1728589548775,0.1693093,59700.0,59695.0,0.167517]
["bitfinex","BTCUSD",1728589548993,0.1693093,59700.0,59698.0,0.167508]
["bitfinex","BTCUSD",1728589549249,0.1693093,59700.0,59697.0,0.25231923]
["bitfinex","BTCUSD",1728589549469,0.4,59703.0,59702.0,0.167498]
["bitfinex","BTCUSD",1728589549921,0.247363,59715.0,59704.0,0.33498]
["bitfinex","BTCUSD",1728589550149,0.1693093,59713.0,59702.0,0.334995]
["bitfinex","BTCUSD",1728589550376,0.1693093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589551510,0.1703093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589552653,0.1713093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589552884,0.1703093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589553094,0.1723093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589553765,0.1723093,59713.0,59709.0,0.417755]
["bitfinex","BTCUSD",1728589553766,0.1763093,59713.0,59710.0,0.167475]
["bitfinex","BTCUSD",1728589553995,0.1763093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589555139,0.1763093,59713.0,59711.0,0.16747]
["bitfinex","BTCUSD",1728589555842,0.1733093,59713.0,59711.0,0.16747]
["bitfinex","BTCUSD",1728589556068,0.37223433,59713.0,59706.0,0.167485]
["bitfinex","BTCUSD",1728589556316,0.3377773,59713.0,59708.0,0.16748]
["bitfinex","BTCUSD",1728589556552,0.1723093,59713.0,59709.0,0.167477]
["bitfinex","BTCUSD",1728589556771,0.1723093,59713.0,59707.0,0.50245]
["bitfinex","BTCUSD",1728589557039,0.1743093,59713.0,59712.0,0.41978923]
["bitfinex","BTCUSD",1728589557252,0.1713093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589557465,0.1693093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589559312,0.1723093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589559561,0.1763093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589560233,0.1723093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589560419,0.1693093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589560652,0.1703093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589561104,0.1713093,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589561351,0.002,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589561852,0.001,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589562294,0.002,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589562539,0.000815,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589562976,0.002815,59713.0,59712.0,0.17547]
["bitfinex","BTCUSD",1728589563465,0.000815,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728589563686,0.000815,59713.0,59712.0,0.24447]
["bitfinex","BTCUSD",1728589563901,0.001815,59713.0,59712.0,0.263819]
["bitfinex","BTCUSD",1728589564163,0.002815,59713.0,59712.0,0.263819]
["bitfinex","BTCUSD",1728589565063,0.002815,59713.0,59712.0,0.26047]
["bitfinex","BTCUSD",1728589568454,0.002815,59713.0,59712.0,0.18347]
["bitfinex","BTCUSD",1728589568697,0.002815,59713.0,59712.0,0.016]
["bitfinex","BTCUSD",1728589568698,0.3395913,59713.0,59712.0,0.016]
["bitfinex","BTCUSD",1728589568943,0.5398213,59713.0,59712.0,0.016]
["bitfinex","BTCUSD",1728589569193,1.08029056,59713.0,59712.0,0.016]
["bitfinex","BTCUSD",1728589569695,0.190487,59706.0,59705.0,0.25231923]
["bitfinex","BTCUSD",1728589569940,0.3597963,59706.0,59705.0,0.25231923]
["bitfinex","BTCUSD",1728589570388,0.167496,59703.0,59699.0,0.00163]
["bitfinex","BTCUSD",1728589570612,0.1693093,59702.0,59699.0,0.00163]
["bitfinex","BTCUSD",1728589570850,0.1693093,59702.0,59700.0,0.167503]
["bitfinex","BTCUSD",1728589571115,0.1693093,59702.0,59699.0,0.00173]
["bitfinex","BTCUSD",1728589571116,0.167504,59700.0,59699.0,0.00173]
["bitfinex","BTCUSD",1728589571333,0.3598133,59700.0,59699.0,0.00173]
["bitfinex","BTCUSD",1728589572716,0.3598133,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589572835,0.7598133,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589573276,1.05764408,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589573497,1.22708678,59700.0,59699.0,0.00373]
["bitfinex","BTCUSD",1728589573938,1.22708678,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589574150,1.22708678,59700.0,59699.0,0.00173]
["bitfinex","BTCUSD",1728589574380,1.23308678,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589574615,1.23109233,59700.0,59699.0,0.00173]
["bitfinex","BTCUSD",1728589575037,1.24009233,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589575279,1.24009233,59700.0,59699.0,0.00173]
["bitfinex","BTCUSD",1728589575502,1.24309233,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589575717,1.24309233,59700.0,59699.0,0.00373]
["bitfinex","BTCUSD",1728589575718,1.25309233,59700.0,59699.0,0.00373]
["bitfinex","BTCUSD",1728589575946,1.049886,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589576175,0.8804433,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589576412,0.8574433,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589576872,0.4474433,59700.0,59699.0,0.00173]
["bitfinex","BTCUSD",1728589577127,0.4474433,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589577128,0.4588133,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589577567,0.4604433,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589577791,0.4654433,59700.0,59699.0,0.00173]
["bitfinex","BTCUSD",1728589578478,0.4704433,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589578699,0.4804433,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589579169,0.4774433,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589579650,0.4834433,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589580094,0.4774433,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589580322,0.4704433,59700.0,59699.0,0.00273]
["bitfinex","BTCUSD",1728589580764,0.4794433,59700.0,59699.0,0.00373]
["bitfinex","BTCUSD",1728589583016,0.84309233,59700.0,59699.0,0.00373]
["bitfinex","BTCUSD",1728589583232,0.84508678,59700.0,59699.0,0.00373]
["bitfinex","BTCUSD",1728589583448,0.92678678,59700.0,59699.0,0.00373]
["bitfinex","BTCUSD",1728589583679,1.02048678,59700.0,59699.0,0.00373]
["bitfinex","BTCUSD",1728589583887,1.42048678,59700.0,59699.0,0.00373]
["bitfinex","BTCUSD",1728589588437,0.192173,59686.0,59685.0,0.25231923]
["bitfinex","BTCUSD",1728589588660,0.72218863,59686.0,59685.0,0.25231923]
["bitfinex","BTCUSD",1728589589077,0.19056,59680.0,59679.0,0.25231923]
["bitfinex","BTCUSD",1728589589286,0.3598693,59680.0,59679.0,0.25231923]
["bitfinex","BTCUSD",1728589589707,0.3598693,59680.0,59673.0,0.25231923]
["bitfinex","BTCUSD",1728589589708,0.190563,59679.0,59673.0,0.25231923]
["bitfinex","BTCUSD",1728589589940,0.3598723,59679.0,59674.0,0.167575]
["bitfinex","BTCUSD",1728589593187,0.3598723,59679.0,59673.0,0.25231923]
["bitfinex","BTCUSD",1728589593398,0.3598723,59679.0,59674.0,0.167574]
["bitfinex","BTCUSD",1728589594518,0.3638723,59679.0,59674.0,0.167574]
["bitfinex","BTCUSD",1728589594942,0.3598723,59679.0,59674.0,0.167574]
["bitfinex","BTCUSD",1728589595173,0.3728723,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728589596316,0.2053093,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728589596987,0.1993093,59679.0,59678.0,0.00263]
["bitfinex","BTCUSD",1728589597220,0.2053093,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728589597441,0.1983093,59679.0,59678.0,0.00263]
["bitfinex","BTCUSD",1728589597825,0.2053093,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728589598569,0.1823093,59679.0,59678.0,0.188315]
["bitfinex","BTCUSD",1728589598808,0.1823093,59679.0,59678.0,0.171195]
["bitfinex","BTCUSD",1728589599769,0.1746673,59679.0,59678.0,0.170195]
["bitfinex","BTCUSD",1728589600006,0.1766673,59679.0,59678.0,0.170195]
["bitfinex","BTCUSD",1728589600247,0.1686673,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728589600495,0.1696673,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728589600996,0.1686673,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728589601224,0.1686673,59679.0,59678.0,0.173195]
["bitfinex","BTCUSD",1728589606910,0.1686673,59679.0,59678.0,0.00563]
["bitfinex","BTCUSD",1728589607153,0.1686673,59679.0,59678.0,0.173195]
["bitfinex","BTCUSD",1728589607379,0.1686673,59679.0,59678.0,0.00563]
["bitfinex","BTCUSD",1728589607640,0.1686673,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728589607872,0.1686673,59679.0,59678.0,0.00463]
["bitfinex","BTCUSD",1728589608773,0.1686673,59679.0,59678.0,0.172195]
["bitfinex","BTCUSD",1728589609004,0.1686673,59679.0,59678.0,0.170195]
["bitfinex","BTCUSD",1728589609270,0.1706673,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728589609752,0.1716673,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728589610191,0.1724823,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728589611817,0.003815,59679.0,59678.0,0.36677133]
["bitfinex","BTCUSD",1728589612036,0.003815,59679.0,59678.0,0.53537133]
["bitfinex","BTCUSD",1728589613201,0.000815,59679.0,59678.0,0.53537133]
["bitfinex","BTCUSD",1728589613437,0.000815,59679.0,59678.0,0.55437133]
["bitfinex","BTCUSD",1728589613438,0.002815,59679.0,59678.0,0.55437133]
["bitfinex","BTCUSD",1728589613654,0.001815,59679.0,59678.0,0.54537133]
["bitfinex","BTCUSD",1728589613870,0.002815,59679.0,59678.0,0.55437133]
["bitfinex","BTCUSD",1728589614111,0.001815,59679.0,59678.0,0.54437133]
["bitfinex","BTCUSD",1728589614578,0.002815,59679.0,59678.0,0.60406756]
["bitfinex","BTCUSD",1728589614814,0.002815,59679.0,59678.0,0.60418345]
["bitfinex","BTCUSD",1728589615966,0.001815,59679.0,59678.0,0.59518345]
["bitfinex","BTCUSD",1728589616194,0.002815,59679.0,59678.0,0.60418345]
["bitfinex","BTCUSD",1728589616423,0.002815,59679.0,59678.0,0.55437133]
["bitfinex","BTCUSD",1728589617332,0.002815,59679.0,59678.0,0.62908951]
["bitfinex","BTCUSD",1728589618243,0.002815,59679.0,59678.0,0.55437133]
["bitfinex","BTCUSD",1728589618474,0.002815,59679.0,59678.0,0.62908951]
["bitfinex","BTCUSD",1728589618692,0.002815,59679.0,59678.0,0.88140874]
["bitfinex","BTCUSD",1728589618908,0.002815,59679.0,59678.0,0.62908951]
["bitfinex","BTCUSD",1728589619616,0.002815,59679.0,59678.0,0.62918801]
["bitfinex","BTCUSD",1728589619862,0.002815,59679.0,59678.0,0.6541269]
["bitfinex","BTCUSD",1728589620329,0.002815,59679.0,59678.0,0.55437133]
["bitfinex","BTCUSD",1728589621483,0.002815,59679.0,59678.0,0.65410595]
["bitfinex","BTCUSD",1728589622252,0.002815,59679.0,59678.0,0.46077133]
["bitfinex","BTCUSD",1728589622472,0.002815,59679.0,59678.0,0.188195]
["bitfinex","BTCUSD",1728589622683,0.002815,59679.0,59678.0,0.191565]
["bitfinex","BTCUSD",1728589623351,0.002815,59679.0,59678.0,0.188195]
["bitfinex","BTCUSD",1728589623805,0.002815,59679.0,59678.0,0.5155404]
["bitfinex","BTCUSD",1728589624029,0.002815,59679.0,59678.0,0.54047493]
["bitfinex","BTCUSD",1728589624234,0.002815,59679.0,59678.0,0.46567133]
["bitfinex","BTCUSD",1728589624699,0.002815,59679.0,59678.0,0.43564066]
["bitfinex","BTCUSD",1728589624899,0.002815,59679.0,59678.0,0.23806433]
["bitfinex","BTCUSD",1728589625320,0.002815,59679.0,59678.0,0.188195]
["bitfinex","BTCUSD",1728589625741,0.002815,59679.0,59678.0,0.191565]
["bitfinex","BTCUSD",1728589627037,0.002815,59679.0,59678.0,0.38577133]
["bitfinex","BTCUSD",1728589627924,0.002815,59679.0,59678.0,0.48553424]
["bitfinex","BTCUSD",1728589628157,0.002815,59679.0,59678.0,0.51047497]
["bitfinex","BTCUSD",1728589628614,0.002815,59679.0,59678.0,0.60857497]
["bitfinex","BTCUSD",1728589630554,0.002815,59679.0,59678.0,0.48387133]
["bitfinex","BTCUSD",1728589630757,0.002815,59679.0,59678.0,0.60854696]
["bitfinex","BTCUSD",1728589632032,0.002815,59679.0,59678.0,0.60854605]
["bitfinex","BTCUSD",1728589634264,0.002815,59679.0,59678.0,0.48387133]
["bitfinex","BTCUSD",1728589634494,0.002815,59679.0,59678.0,0.38577133]
["bitfinex","BTCUSD",1728589635334,0.1721243,59679.0,59678.0,0.09543773]
["bitfinex","BTCUSD",1728589635545,0.1721243,59679.0,59678.0,0.188195]
["bitfinex","BTCUSD",1728589636379,0.1701243,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728589636607,0.1711243,59679.0,59678.0,0.178195]
["bitfinex","BTCUSD",1728589636812,0.1711243,59679.0,59678.0,0.187195]
["bitfinex","BTCUSD",1728589636813,0.1721243,59679.0,59678.0,0.187195]
["bitfinex","BTCUSD",1728589637030,0.1711243,59679.0,59678.0,0.178195]
["bitfinex","BTCUSD",1728589637234,0.1721243,59679.0,59678.0,0.186195]
["bitfinex","BTCUSD",1728589637667,0.1711243,59679.0,59678.0,0.178195]
["bitfinex","BTCUSD",1728589638121,0.1701243,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728589638363,0.000815,59679.0,59678.0,0.36340133]
["bitfinex","BTCUSD",1728589638608,0.001815,59679.0,59678.0,0.37477133]
["bitfinex","BTCUSD",1728589639062,0.001815,59679.0,59678.0,0.37377133]
["bitfinex","BTCUSD",1728589639279,0.001815,59679.0,59678.0,0.41664408]
["bitfinex","BTCUSD",1728589639280,0.000815,59679.0,59678.0,0.41664408]
["bitfinex","BTCUSD",1728589639516,0.002815,59679.0,59678.0,0.45657906]
["bitfinex","BTCUSD",1728589639728,0.001815,59679.0,59678.0,0.44857906]
["bitfinex","BTCUSD",1728589640002,0.000815,59679.0,59678.0,0.44157906]
["bitfinex","BTCUSD",1728589640212,0.001815,59679.0,59678.0,0.44957906]
["bitfinex","BTCUSD",1728589640446,0.000815,59679.0,59678.0,0.44157906]
["bitfinex","BTCUSD",1728589640665,0.001815,59679.0,59678.0,0.45057906]
["bitfinex","BTCUSD",1728589640888,0.002815,59679.0,59678.0,0.45857906]
["bitfinex","BTCUSD",1728589641110,0.002815,59679.0,59678.0,0.45859387]
["bitfinex","BTCUSD",1728589641565,0.001815,59679.0,59678.0,0.44959387]
["bitfinex","BTCUSD",1728589641787,0.002815,59679.0,59678.0,0.38377133]
["bitfinex","BTCUSD",1728589642237,0.001815,59679.0,59678.0,0.44959387]
["bitfinex","BTCUSD",1728589642717,0.002815,59679.0,59678.0,0.45859387]
["bitfinex","BTCUSD",1728589643153,0.001815,59679.0,59678.0,0.45059387]
["bitfinex","BTCUSD",1728589643573,0.002815,59679.0,59678.0,0.45959387]
["bitfinex","BTCUSD",1728589643807,0.001815,59679.0,59678.0,0.45059387]
["bitfinex","BTCUSD",1728589644249,0.002815,59679.0,59678.0,0.45959387]
["bitfinex","BTCUSD",1728589645514,0.002815,59679.0,59678.0,0.38477133]
["bitfinex","BTCUSD",1728589647702,0.002815,59679.0,59678.0,0.48460578]
["bitfinex","BTCUSD",1728589647939,0.002815,59679.0,59678.0,0.38477133]
["bitfinex","BTCUSD",1728589650289,0.002815,59679.0,59678.0,0.5095644]
["bitfinex","BTCUSD",1728589650526,0.002815,59679.0,59678.0,0.5096109]
["bitfinex","BTCUSD",1728589650735,0.002815,59679.0,59678.0,0.38477133]
["bitfinex","BTCUSD",1728589654044,0.002815,59679.0,59678.0,0.50961774]
["bitfinex","BTCUSD",1728589654341,0.002815,59679.0,59678.0,0.50962027]
["bitfinex","BTCUSD",1728589655209,0.002815,59679.0,59678.0,0.50965664]
["bitfinex","BTCUSD",1728589656391,0.002815,59679.0,59678.0,0.38477133]
["bitfinex","BTCUSD",1728589656825,0.002815,59679.0,59678.0,0.50969445]
["bitfinex","BTCUSD",1728589657503,0.002815,59679.0,59678.0,0.38477133]
["bitfinex","BTCUSD",1728589658592,0.002815,59679.0,59678.0,0.50971917]
["bitfinex","BTCUSD",1728589659023,0.002815,59679.0,59678.0,0.38477133]
["bitfinex","BTCUSD",1728589659293,0.002815,59679.0,59678.0,0.50634939]
["bitfinex","BTCUSD",1728589659789,0.002815,59679.0,59678.0,0.38477133]
["bitfinex","BTCUSD",1728589665613,0.002815,59679.0,59678.0,0.47837133]
["bitfinex","BTCUSD",1728589671287,0.0946,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1728589671505,0.076415,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589671716,0.2457243,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589671928,0.2457243,59699.0,59698.0,0.36171533]
["bitfinex","BTCUSD",1728589673638,0.2457243,59699.0,59698.0,0.36371533]
["bitfinex","BTCUSD",1728589673853,0.2457243,59699.0,59698.0,0.36471533]
["bitfinex","BTCUSD",1728589675461,0.076415,59699.0,59698.0,0.36471533]
["bitfinex","BTCUSD",1728589675924,0.076415,59699.0,59698.0,0.36271533]
["bitfinex","BTCUSD",1728589676163,0.000815,59699.0,59698.0,0.36271533]
["bitfinex","BTCUSD",1728589676414,0.000815,59699.0,59698.0,0.37008533]
["bitfinex","BTCUSD",1728589676854,0.000815,59699.0,59698.0,0.36608533]
["bitfinex","BTCUSD",1728589677104,0.000815,59699.0,59698.0,0.37108533]
["bitfinex","BTCUSD",1728589677541,0.000815,59699.0,59698.0,0.37408533]
["bitfinex","BTCUSD",1728589677732,0.000815,59699.0,59698.0,0.37108533]
["bitfinex","BTCUSD",1728589678028,0.000815,59699.0,59698.0,0.38308533]
["bitfinex","BTCUSD",1728589678254,0.000815,59699.0,59698.0,0.37108533]
["bitfinex","BTCUSD",1728589678720,0.000815,59699.0,59698.0,0.38208533]
["bitfinex","BTCUSD",1728589679255,0.000815,59699.0,59698.0,0.37608533]
["bitfinex","BTCUSD",1728589679475,0.000815,59699.0,59698.0,0.38908533]
["bitfinex","BTCUSD",1728589680105,0.000815,59699.0,59698.0,0.37808533]
["bitfinex","BTCUSD",1728589680540,0.001815,59699.0,59698.0,0.39108533]
["bitfinex","BTCUSD",1728589681008,0.000815,59699.0,59698.0,0.42790602]
["bitfinex","BTCUSD",1728589681224,0.001815,59699.0,59698.0,0.37808533]
["bitfinex","BTCUSD",1728589681469,0.000815,59699.0,59698.0,0.36508533]
["bitfinex","BTCUSD",1728589681914,0.001815,59699.0,59698.0,0.37508533]
["bitfinex","BTCUSD",1728589682377,0.001815,59699.0,59698.0,0.38408533]
["bitfinex","BTCUSD",1728589691732,0.000815,59699.0,59698.0,0.37408533]
["bitfinex","BTCUSD",1728589691969,0.001815,59699.0,59698.0,0.37808533]
["bitfinex","BTCUSD",1728589692466,0.001815,59699.0,59698.0,0.39008533]
["bitfinex","BTCUSD",1728589692941,0.001815,59699.0,59698.0,0.37808533]
["bitfinex","BTCUSD",1728589693148,0.000815,59699.0,59698.0,0.36508533]
["bitfinex","BTCUSD",1728589693596,0.000815,59699.0,59698.0,0.39108533]
["bitfinex","BTCUSD",1728589698564,0.000815,59699.0,59698.0,0.4516182]
["bitfinex","BTCUSD",1728589699226,0.000815,59699.0,59698.0,0.50142405]
["bitfinex","BTCUSD",1728589699455,0.000815,59699.0,59698.0,0.5014269]
["bitfinex","BTCUSD",1728589699680,0.000815,59699.0,59698.0,0.4516182]
["bitfinex","BTCUSD",1728589699892,0.000815,59699.0,59698.0,0.5014269]
["bitfinex","BTCUSD",1728589700342,0.000815,59699.0,59698.0,0.4516182]
["bitfinex","BTCUSD",1728589700560,0.000815,59699.0,59698.0,0.5014269]
["bitfinex","BTCUSD",1728589700782,0.000815,59699.0,59698.0,0.4516182]
["bitfinex","BTCUSD",1728589701509,0.000815,59699.0,59698.0,0.52629654]
["bitfinex","BTCUSD",1728589701955,0.000815,59699.0,59698.0,0.50144994]
["bitfinex","BTCUSD",1728589702407,0.000815,59699.0,59698.0,0.4516182]
["bitfinex","BTCUSD",1728589703369,0.000815,59699.0,59698.0,0.52629654]
["bitfinex","BTCUSD",1728589704603,0.000815,59699.0,59698.0,0.4516182]
["bitfinex","BTCUSD",1728589705327,0.000815,59699.0,59698.0,0.52643789]
["bitfinex","BTCUSD",1728589705571,0.179815,59699.0,59698.0,0.196879]
["bitfinex","BTCUSD",1728589705826,0.3491243,59699.0,59698.0,0.026]
["bitfinex","BTCUSD",1728589706068,0.3721243,59699.0,59698.0,0.026]
["bitfinex","BTCUSD",1728589706790,0.3721243,59699.0,59698.0,0.013]
["bitfinex","BTCUSD",1728589707472,0.3721243,59699.0,59698.0,0.006]
["bitfinex","BTCUSD",1728589707686,0.3721243,59699.0,59698.0,0.019]
["bitfinex","BTCUSD",1728589708173,0.3721243,59699.0,59698.0,0.006]
["bitfinex","BTCUSD",1728589708385,0.3731243,59699.0,59698.0,0.006]
["bitfinex","BTCUSD",1728589708831,0.3731243,59699.0,59695.0,0.197518]
["bitfinex","BTCUSD",1728589709058,0.1693093,59698.0,59695.0,0.197518]
["bitfinex","BTCUSD",1728589709289,0.1693093,59698.0,59695.0,0.03]
["bitfinex","BTCUSD",1728589709754,0.1693093,59698.0,59695.0,0.197517]
["bitfinex","BTCUSD",1728589710182,0.1693093,59698.0,59695.0,0.199517]
["bitfinex","BTCUSD",1728589710393,0.1693093,59698.0,59695.0,0.198517]
["bitfinex","BTCUSD",1728589710634,0.1693093,59698.0,59695.0,0.197517]
["bitfinex","BTCUSD",1728589710859,0.1693093,59698.0,59695.0,0.198517]
["bitfinex","BTCUSD",1728589711074,0.1693093,59698.0,59695.0,0.199517]
["bitfinex","BTCUSD",1728589711534,0.1693093,59698.0,59695.0,0.198517]
["bitfinex","BTCUSD",1728589711980,0.1693093,59698.0,59695.0,0.197517]
["bitfinex","BTCUSD",1728589712657,0.1693093,59698.0,59695.0,0.03]
["bitfinex","BTCUSD",1728589713091,0.1719,59697.0,59695.0,0.03]
["bitfinex","BTCUSD",1728589713311,0.1693093,59696.0,59695.0,0.03]
["bitfinex","BTCUSD",1728589714470,0.1693093,59696.0,59695.0,0.197518]
["bitfinex","BTCUSD",1728589715764,0.1693093,59696.0,59695.0,0.03]
["bitfinex","BTCUSD",1728589715955,0.1693093,59696.0,59695.0,0.197518]
["bitfinex","BTCUSD",1728589719407,0.023815,59699.0,59695.0,0.197518]
["bitfinex","BTCUSD",1728589719408,0.000815,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589720506,0.000815,59699.0,59698.0,0.36169944]
["bitfinex","BTCUSD",1728589720725,0.1701243,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589721827,0.1701243,59699.0,59698.0,0.170509]
["bitfinex","BTCUSD",1728589722289,0.1701243,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589722521,0.1701243,59699.0,59698.0,0.169509]
["bitfinex","BTCUSD",1728589722734,0.1701243,59699.0,59698.0,0.171509]
["bitfinex","BTCUSD",1728589723193,0.1701243,59699.0,59698.0,0.169509]
["bitfinex","BTCUSD",1728589723411,0.1701243,59699.0,59698.0,0.171509]
["bitfinex","BTCUSD",1728589734714,0.1701243,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589734940,0.1701243,59699.0,59698.0,0.169509]
["bitfinex","BTCUSD",1728589735151,0.1701243,59699.0,59698.0,0.171509]
["bitfinex","BTCUSD",1728589735369,0.1701243,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589735586,0.1701243,59699.0,59698.0,0.168509]
["bitfinex","BTCUSD",1728589735794,0.1701243,59699.0,59698.0,0.169509]
["bitfinex","BTCUSD",1728589736020,0.1701243,59699.0,59698.0,0.168509]
["bitfinex","BTCUSD",1728589736274,0.1701243,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589736487,0.1701243,59699.0,59698.0,0.168509]
["bitfinex","BTCUSD",1728589737148,0.1701243,59699.0,59698.0,0.001]
["bitfinex","BTCUSD",1728589737356,0.1701243,59699.0,59698.0,0.002]
["bitfinex","BTCUSD",1728589737606,0.1701243,59699.0,59698.0,0.001]
["bitfinex","BTCUSD",1728589737813,0.1701243,59699.0,59696.0,0.335029]
["bitfinex","BTCUSD",1728589738028,0.000815,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589739396,0.190509,59698.0,59696.0,0.002]
["bitfinex","BTCUSD",1728589739613,0.023,59696.0,59695.0,0.03]
["bitfinex","BTCUSD",1728589739829,0.1923093,59696.0,59695.0,0.03]
["bitfinex","BTCUSD",1728589741147,0.1953093,59696.0,59695.0,0.03]
["bitfinex","BTCUSD",1728589742255,0.1963093,59696.0,59695.0,0.03]
["bitfinex","BTCUSD",1728589743949,0.1963093,59696.0,59694.0,0.16752]
["bitfinex","BTCUSD",1728589744156,0.1923093,59695.0,59694.0,0.16752]
["bitfinex","BTCUSD",1728589745301,0.1943093,59695.0,59694.0,0.16752]
["bitfinex","BTCUSD",1728589745519,0.1943093,59695.0,59691.0,0.335056]
["bitfinex","BTCUSD",1728589745739,0.1943093,59695.0,59693.0,0.167521]
["bitfinex","BTCUSD",1728589746602,0.1943093,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1728589747026,0.1953093,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1728589747448,0.1933093,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1728589747686,0.1703093,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1728589747916,0.002,59695.0,59694.0,0.49809592]
["bitfinex","BTCUSD",1728589748139,0.001,59695.0,59694.0,0.24575913]
["bitfinex","BTCUSD",1728589748387,0.003,59695.0,59694.0,0.27073858]
["bitfinex","BTCUSD",1728589748606,0.003,59695.0,59694.0,0.170891]
["bitfinex","BTCUSD",1728589748826,0.002,59695.0,59694.0,0.27072142]
["bitfinex","BTCUSD",1728589749036,0.002,59695.0,59694.0,0.24976381]
["bitfinex","BTCUSD",1728589749243,0.000815,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589749494,0.1701243,59699.0,59698.0,0.29492883]
["bitfinex","BTCUSD",1728589750747,0.1701243,59699.0,59698.0,0.29692883]
["bitfinex","BTCUSD",1728589750955,0.1701243,59699.0,59698.0,0.29892883]
["bitfinex","BTCUSD",1728589751641,0.1701243,59699.0,59698.0,0.29692883]
["bitfinex","BTCUSD",1728589751825,0.1701243,59699.0,59698.0,0.29492883]
["bitfinex","BTCUSD",1728589752035,0.1701243,59699.0,59698.0,0.29892883]
["bitfinex","BTCUSD",1728589752943,0.1701243,59699.0,59698.0,0.34885137]
["bitfinex","BTCUSD",1728589753358,0.1701243,59699.0,59698.0,0.29692883]
["bitfinex","BTCUSD",1728589753588,0.000815,59699.0,59698.0,0.29892883]
["bitfinex","BTCUSD",1728589754005,0.000815,59699.0,59698.0,0.34685137]
["bitfinex","BTCUSD",1728589754227,0.000815,59699.0,59698.0,0.34885137]
["bitfinex","BTCUSD",1728589754437,0.000815,59699.0,59698.0,0.29892883]
["bitfinex","BTCUSD",1728589754886,0.000815,59699.0,59698.0,0.171509]
["bitfinex","BTCUSD",1728589755097,0.000815,59699.0,59698.0,0.29892883]
["bitfinex","BTCUSD",1728589756012,0.000815,59699.0,59698.0,0.171509]
["bitfinex","BTCUSD",1728589756271,0.096315,59699.0,59698.0,0.171509]
["bitfinex","BTCUSD",1728589756489,0.096315,59699.0,59698.0,0.004]
["bitfinex","BTCUSD",1728589756490,0.5359303,59699.0,59698.0,0.004]
["bitfinex","BTCUSD",1728589756716,0.5359303,59699.0,59698.0,0.002]
["bitfinex","BTCUSD",1728589756943,0.167518,59695.0,59694.0,0.25231923]
["bitfinex","BTCUSD",1728589757171,0.3598273,59695.0,59694.0,0.25231923]
["bitfinex","BTCUSD",1728589757594,0.3598273,59695.0,59691.0,0.167528]
["bitfinex","BTCUSD",1728589757808,0.1693093,59694.0,59691.0,0.167526]
["bitfinex","BTCUSD",1728589758216,0.1693093,59694.0,59692.0,0.167525]
["bitfinex","BTCUSD",1728589759949,0.1693093,59694.0,59693.0,0.167523]
["bitfinex","BTCUSD",1728589761302,0.1703093,59694.0,59693.0,0.167523]
["bitfinex","BTCUSD",1728589761510,0.1713093,59694.0,59693.0,0.167523]
["bitfinex","BTCUSD",1728589770088,0.1713093,59694.0,59693.0,0.169153]
["bitfinex","BTCUSD",1728589776515,0.002,59694.0,59693.0,0.172523]
["bitfinex","BTCUSD",1728589776742,0.002,59694.0,59693.0,0.24742152]
["bitfinex","BTCUSD",1728589777207,0.001,59694.0,59693.0,0.172523]
["bitfinex","BTCUSD",1728589777382,0.000815,59699.0,59698.0,0.167509]
["bitfinex","BTCUSD",1728589777623,0.1701243,59699.0,59698.0,0.29492883]
["bitfinex","BTCUSD",1728589782107,0.1701243,59699.0,59694.0,0.46245783]
["bitfinex","BTCUSD",1728589782315,0.1693093,59698.0,59697.0,0.167511]
["bitfinex","BTCUSD",1728589783842,0.1693093,59698.0,59697.0,0.168511]
["bitfinex","BTCUSD",1728589784717,0.1693093,59698.0,59697.0,0.167511]
["bitfinex","BTCUSD",1728589785357,0.1693093,59698.0,59697.0,0.168511]
["bitfinex","BTCUSD",1728589785956,0.1693093,59698.0,59697.0,0.167511]
["bitfinex","BTCUSD",1728589786205,0.1693093,59698.0,59697.0,0.168511]
["bitfinex","BTCUSD",1728589786441,0.1693093,59698.0,59697.0,0.167511]
["bitfinex","BTCUSD",1728589792652,0.1693093,59698.0,59697.0,0.29493083]
["bitfinex","BTCUSD",1728589793693,0.1701243,59698.0,59697.0,0.29493083]
["bitfinex","BTCUSD",1728589802323,0.1701243,59698.0,59697.0,0.167511]
["bitfinex","BTCUSD",1728589808228,0.000815,59698.0,59697.0,0.24243318]
["bitfinex","BTCUSD",1728589808433,0.000815,59698.0,59697.0,0.21746965]
["bitfinex","BTCUSD",1728589808656,0.000815,59698.0,59697.0,0.167511]
["bitfinex","BTCUSD",1728589810453,0.000815,59698.0,59697.0,0.46402301]
["bitfinex","BTCUSD",1728589810714,0.000815,59698.0,59697.0,0.59377114]
["bitfinex","BTCUSD",1728589810925,0.000815,59698.0,59697.0,0.46890083]
["bitfinex","BTCUSD",1728589811159,0.000815,59698.0,59697.0,0.6187452]
["bitfinex","BTCUSD",1728589811612,0.000815,59698.0,59697.0,0.46890083]
["bitfinex","BTCUSD",1728589812512,0.000815,59698.0,59697.0,0.62761301]
["bitfinex","BTCUSD",1728589813211,0.000815,59698.0,59697.0,0.61861301]
["bitfinex","BTCUSD",1728589813445,0.000815,59698.0,59697.0,0.48290083]
["bitfinex","BTCUSD",1728589813675,0.000815,59698.0,59697.0,0.49690083]
["bitfinex","BTCUSD",1728589814386,0.000815,59698.0,59697.0,0.64661301]
["bitfinex","BTCUSD",1728589814612,0.000815,59698.0,59697.0,0.49690083]
["bitfinex","BTCUSD",1728589814863,0.000815,59698.0,59697.0,0.64661301]
["bitfinex","BTCUSD",1728589815114,0.000815,59698.0,59697.0,0.49690083]
["bitfinex","BTCUSD",1728589815885,0.000815,59698.0,59697.0,0.84922006]
["bitfinex","BTCUSD",1728589816132,0.000815,59698.0,59697.0,0.60390083]
["bitfinex","BTCUSD",1728589816383,0.000815,59698.0,59697.0,0.77321013]
["bitfinex","BTCUSD",1728589816891,0.000815,59698.0,59697.0,0.77121013]
["bitfinex","BTCUSD",1728589818504,0.000815,59698.0,59697.0,0.77321013]
["bitfinex","BTCUSD",1728589819222,0.000815,59698.0,59697.0,1.02552936]
["bitfinex","BTCUSD",1728589819470,0.000815,59699.0,59698.0,0.448279]
["bitfinex","BTCUSD",1728589819698,0.000815,59699.0,59698.0,0.89434829]
["bitfinex","BTCUSD",1728589820168,0.000815,59699.0,59698.0,0.74300813]
["bitfinex","BTCUSD",1728589820900,0.000815,59699.0,59698.0,0.75900813]
["bitfinex","BTCUSD",1728589821589,0.000815,59699.0,59698.0,0.75700813]
["bitfinex","BTCUSD",1728589822081,0.000815,59699.0,59698.0,0.77100813]
["bitfinex","BTCUSD",1728589822310,0.000815,59699.0,59698.0,0.79714367]
["bitfinex","BTCUSD",1728589823027,0.000815,59699.0,59698.0,0.79514367]
["bitfinex","BTCUSD",1728589824009,0.000815,59699.0,59698.0,0.60169883]
["bitfinex","BTCUSD",1728589824240,0.000815,59699.0,59698.0,0.7261197]
["bitfinex","BTCUSD",1728589826122,0.000815,59699.0,59698.0,0.85638253]
["bitfinex","BTCUSD",1728589826350,0.000815,59699.0,59698.0,0.7289627]
["bitfinex","BTCUSD",1728589826585,0.000815,59699.0,59698.0,0.60454183]
["bitfinex","BTCUSD",1728589827922,0.000815,59699.0,59698.0,0.57656211]
["bitfinex","BTCUSD",1728589828167,0.000815,59699.0,59698.0,0.70398194]
["bitfinex","BTCUSD",1728589828667,0.000815,59699.0,59698.0,1.083721]
["bitfinex","BTCUSD",1728589828895,0.000815,59699.0,59698.0,0.83140177]
["bitfinex","BTCUSD",1728589829133,0.000815,59699.0,59698.0,0.83134776]
["bitfinex","BTCUSD",1728589830545,0.000815,59699.0,59698.0,0.83334776]
["bitfinex","BTCUSD",1728589830753,0.000815,59699.0,59698.0,0.83134776]
["bitfinex","BTCUSD",1728589832068,0.000815,59699.0,59698.0,0.73196166]
["bitfinex","BTCUSD",1728589832559,0.000815,59699.0,59698.0,0.73396166]
["bitfinex","BTCUSD",1728589832788,0.000815,59699.0,59698.0,0.71996166]
["bitfinex","BTCUSD",1728589833015,0.000815,59699.0,59698.0,0.70396166]
["bitfinex","BTCUSD",1728589833712,0.000815,59699.0,59698.0,0.71796166]
["bitfinex","BTCUSD",1728589834166,0.000815,59699.0,59698.0,0.73196166]
["bitfinex","BTCUSD",1728589834599,0.000815,59699.0,59698.0,0.71796166]
["bitfinex","BTCUSD",1728589834819,0.000815,59699.0,59698.0,0.73196166]
["bitfinex","BTCUSD",1728589836873,0.000815,59699.0,59698.0,0.85613709]
["bitfinex","BTCUSD",1728589837319,0.000815,59699.0,59698.0,0.86283737]
["bitfinex","BTCUSD",1728589841319,0.000815,59699.0,59698.0,0.86446737]
["bitfinex","BTCUSD",1728589841557,0.000815,59699.0,59698.0,0.74029366]
["bitfinex","BTCUSD",1728589842039,0.000815,59699.0,59698.0,0.73745066]
["bitfinex","BTCUSD",1728589842279,0.000815,59699.0,59698.0,0.64625066]
["bitfinex","BTCUSD",1728589844646,0.000815,59699.0,59698.0,0.69817079]
["bitfinex","BTCUSD",1728589850419,0.000815,59699.0,59698.0,0.84740519]
["bitfinex","BTCUSD",1728589851617,0.000815,59699.0,59698.0,0.84940519]
["bitfinex","BTCUSD",1728589851838,0.000815,59699.0,59698.0,0.61897079]
["bitfinex","BTCUSD",1728589852080,0.000815,59699.0,59698.0,0.83949314]
["bitfinex","BTCUSD",1728589852319,0.000815,59699.0,59698.0,0.76829489]
["bitfinex","BTCUSD",1728589852551,0.000815,59699.0,59698.0,0.61897079]
["bitfinex","BTCUSD",1728589853247,0.000815,59699.0,59698.0,0.62097079]
["bitfinex","BTCUSD",1728589853723,0.000815,59699.0,59698.0,0.61897079]
["bitfinex","BTCUSD",1728589853962,0.000815,59699.0,59698.0,0.62097079]
["bitfinex","BTCUSD",1728589854234,0.000815,59699.0,59698.0,0.61897079]
["bitfinex","BTCUSD",1728589855643,0.000815,59699.0,59698.0,0.36413113]
["bitfinex","BTCUSD",1728589855887,0.000815,59699.0,59698.0,0.61897079]
["bitfinex","BTCUSD",1728589856133,0.000815,59699.0,59698.0,0.59097079]
["bitfinex","BTCUSD",1728589856356,0.000815,59699.0,59698.0,0.60497079]
["bitfinex","BTCUSD",1728589856813,0.000815,59699.0,59698.0,0.59097079]
["bitfinex","BTCUSD",1728589857038,0.000815,59699.0,59698.0,0.60497079]
["bitfinex","BTCUSD",1728589857991,0.000815,59699.0,59698.0,0.61897079]
["bitfinex","BTCUSD",1728589858436,0.000815,59699.0,59698.0,0.63297079]
["bitfinex","BTCUSD",1728589859811,0.000815,59699.0,59698.0,1.02276299]
["bitfinex","BTCUSD",1728589860014,0.000815,59699.0,59698.0,0.80228009]
["bitfinex","BTCUSD",1728589860468,0.000815,59704.0,59703.0,0.170865]
["bitfinex","BTCUSD",1728589860725,0.000815,59704.0,59703.0,0.29828483]
["bitfinex","BTCUSD",1728589860953,0.000815,59704.0,59703.0,0.73137994]
["bitfinex","BTCUSD",1728589861189,0.000815,59704.0,59703.0,0.95084076]
["bitfinex","BTCUSD",1728589861413,0.000815,59704.0,59703.0,0.8300345]
["bitfinex","BTCUSD",1728589861653,0.000815,59704.0,59703.0,1.08235373]
["bitfinex","BTCUSD",1728589861877,0.000815,59713.0,59712.0,0.65809949]
["bitfinex","BTCUSD",1728589862119,0.000815,59713.0,59712.0,0.5826002]
["bitfinex","BTCUSD",1728589862374,0.000815,59713.0,59712.0,0.53067966]
["bitfinex","BTCUSD",1728589864664,0.000815,59713.0,59712.0,0.54467966]
["bitfinex","BTCUSD",1728589864892,0.000815,59713.0,59712.0,0.55867966]
["bitfinex","BTCUSD",1728589865354,0.000815,59713.0,59712.0,0.69402586]
["bitfinex","BTCUSD",1728589865587,0.000815,59713.0,59712.0,0.70802586]
["bitfinex","BTCUSD",1728589866931,0.000815,59713.0,59712.0,0.4481862]
["bitfinex","BTCUSD",1728589867379,0.000815,59713.0,59712.0,0.55367966]
["bitfinex","BTCUSD",1728589867383,0.000815,59713.0,59712.0,0.53967966]
["bitfinex","BTCUSD",1728589867616,0.000815,59713.0,59712.0,0.55367966]
["bitfinex","BTCUSD",1728589867869,0.001015,59719.0,59713.0,0.00837]
["bitfinex","BTCUSD",1728589868109,0.001015,59719.0,59718.0,0.42566266]
["bitfinex","BTCUSD",1728589869044,0.001015,59719.0,59718.0,0.29824283]
["bitfinex","BTCUSD",1728589869276,0.001015,59719.0,59718.0,0.42258605]
["bitfinex","BTCUSD",1728589869498,0.001015,59719.0,59718.0,0.43658747]
["bitfinex","BTCUSD",1728589870430,0.001015,59719.0,59718.0,0.31224283]
["bitfinex","BTCUSD",1728589870874,0.001015,59719.0,59718.0,0.32624283]
["bitfinex","BTCUSD",1728589871134,0.001015,59719.0,59718.0,0.45366266]
["bitfinex","BTCUSD",1728589871367,0.001015,59719.0,59718.0,0.55311877]
["bitfinex","BTCUSD",1728589871607,0.001015,59719.0,59718.0,0.45366266]
["bitfinex","BTCUSD",1728589872107,0.001015,59719.0,59718.0,0.45058747]
["bitfinex","BTCUSD",1728589872347,0.001015,59719.0,59718.0,0.42570651]
["bitfinex","BTCUSD",1728589872592,0.001015,59719.0,59718.0,0.32624283]
["bitfinex","BTCUSD",1728589873058,0.001015,59719.0,59718.0,0.42570425]
["bitfinex","BTCUSD",1728589873512,0.001015,59719.0,59718.0,0.45058747]
["bitfinex","BTCUSD",1728589873746,0.001015,59719.0,59718.0,0.32624283]
["bitfinex","BTCUSD",1728589874410,0.001015,59719.0,59718.0,0.4256374]
["bitfinex","BTCUSD",1728589878200,0.001015,59719.0,59718.0,0.67795663]
["bitfinex","BTCUSD",1728589878439,0.001015,59719.0,59718.0,0.42560944]
["bitfinex","BTCUSD",1728589879664,0.001015,59719.0,59718.0,1.0853485]
["bitfinex","BTCUSD",1728589879911,0.001015,59719.0,59718.0,0.73366266]
["bitfinex","BTCUSD",1728589880151,0.001015,59719.0,59718.0,0.8827161]
["bitfinex","BTCUSD",1728589880376,0.001015,59719.0,59718.0,0.63896266]
["bitfinex","BTCUSD",1728589880605,0.001015,59719.0,59718.0,0.62496266]
["bitfinex","BTCUSD",1728589880868,0.001015,59719.0,59718.0,0.170823]
["bitfinex","BTCUSD",1728589881102,0.173215,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1728589881353,0.173215,59719.0,59718.0,0.181453]
["bitfinex","BTCUSD",1728589881585,0.173215,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728589881829,0.173215,59719.0,59718.0,0.195453]
["bitfinex","BTCUSD",1728589882062,0.173215,59719.0,59718.0,0.181453]
["bitfinex","BTCUSD",1728589882309,0.173215,59719.0,59718.0,0.185453]
["bitfinex","BTCUSD",1728589882583,0.173215,59719.0,59718.0,0.181453]
["bitfinex","BTCUSD",1728589883036,0.173215,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728589883513,0.173215,59719.0,59718.0,0.170823]
["bitfinex","BTCUSD",1728589883972,0.173215,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728589884228,0.173215,59719.0,59718.0,0.171453]
["bitfinex","BTCUSD",1728589884692,0.173215,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728589884920,0.173215,59719.0,59718.0,0.169453]
["bitfinex","BTCUSD",1728589885604,0.173215,59719.0,59718.0,0.171453]
["bitfinex","BTCUSD",1728589886053,0.173215,59719.0,59718.0,0.170453]
["bitfinex","BTCUSD",1728589886640,0.173215,59719.0,59718.0,0.172453]
["bitfinex","BTCUSD",1728589892855,0.173215,59719.0,59718.0,0.170453]
["bitfinex","BTCUSD",1728589893100,0.3425243,59719.0,59718.0,0.170453]
["bitfinex","BTCUSD",1728589893313,0.3425243,59719.0,59718.0,0.169453]
["bitfinex","BTCUSD",1728589893726,0.3425243,59719.0,59718.0,0.168453]
["bitfinex","BTCUSD",1728589893957,0.3425243,59719.0,59718.0,0.001]
["bitfinex","BTCUSD",1728589894203,0.3425243,59719.0,59718.0,0.002]
["bitfinex","BTCUSD",1728589894380,0.3425243,59719.0,59718.0,0.169453]
["bitfinex","BTCUSD",1728589894602,0.3425243,59719.0,59718.0,0.001]
["bitfinex","BTCUSD",1728589894829,0.3425243,59719.0,59718.0,0.168453]
["bitfinex","BTCUSD",1728589895245,0.3425243,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728589896315,0.3435243,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728589900360,0.3435243,59719.0,59715.0,0.33492]
["bitfinex","BTCUSD",1728589900759,0.2619093,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1728589903933,0.2619093,59718.0,59714.0,0.00163]
["bitfinex","BTCUSD",1728589903934,0.2619093,59718.0,59714.0,0.169093]
["bitfinex","BTCUSD",1728589904172,0.15041983,59716.0,59714.0,0.00163]
["bitfinex","BTCUSD",1728589904389,0.3645093,59715.0,59714.0,0.00163]
["bitfinex","BTCUSD",1728589905083,0.3645093,59715.0,59714.0,0.00463]
["bitfinex","BTCUSD",1728589905520,0.3645093,59715.0,59714.0,0.00163]
["bitfinex","BTCUSD",1728589905818,0.3616673,59715.0,59714.0,0.00163]
["bitfinex","BTCUSD",1728589906055,0.75970379,59715.0,59714.0,0.00463]
["bitfinex","BTCUSD",1728589906284,0.75970379,59715.0,59701.0,0.25231923]
["bitfinex","BTCUSD",1728589906285,0.167495,59704.0,59701.0,0.25231923]
["bitfinex","BTCUSD",1728589906532,0.39321783,59702.0,59701.0,0.25231923]
["bitfinex","BTCUSD",1728589906765,0.56252713,59702.0,59701.0,0.25231923]
["bitfinex","BTCUSD",1728589907007,0.167505,59700.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589907268,0.1923093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589907981,0.3598153,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589908667,0.1923093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589908899,0.2860093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589909863,0.2890093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589911941,0.2890093,59699.0,59698.0,0.169139]
["bitfinex","BTCUSD",1728589913142,0.2860093,59699.0,59698.0,0.169139]
["bitfinex","BTCUSD",1728589913397,0.2850093,59699.0,59698.0,0.169139]
["bitfinex","BTCUSD",1728589913636,0.2850093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589913859,0.2900093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589915712,0.66533513,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589915984,0.76895958,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589916220,0.64153975,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589916687,0.83386673,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589916882,1.23386673,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589917106,1.25932983,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589917348,1.43177253,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589917585,1.42777253,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589917815,1.43077253,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589918756,1.42777253,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589918985,1.43077253,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589920416,1.25933538,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589920664,0.8728724,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589920916,0.2557093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589921465,0.2527093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589921690,0.1723093,59699.0,59698.0,0.169139]
["bitfinex","BTCUSD",1728589921923,0.1693093,59699.0,59698.0,0.169139]
["bitfinex","BTCUSD",1728589922419,0.1723093,59699.0,59698.0,0.169139]
["bitfinex","BTCUSD",1728589922639,0.1693093,59699.0,59698.0,0.169139]
["bitfinex","BTCUSD",1728589922877,0.1723093,59699.0,59698.0,0.170139]
["bitfinex","BTCUSD",1728589923102,0.1693093,59699.0,59698.0,0.00263]
["bitfinex","BTCUSD",1728589923329,0.1693093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589923559,0.1743093,59699.0,59698.0,0.169139]
["bitfinex","BTCUSD",1728589923790,0.1743093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589924029,0.1723093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589924282,0.1743093,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589924519,0.3648153,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589924765,0.69399696,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589925028,0.79399696,59699.0,59698.0,0.00163]
["bitfinex","BTCUSD",1728589925254,0.19415945,59689.0,59682.0,0.25231923]
["bitfinex","BTCUSD",1728589925513,0.00362445,59686.0,59682.0,0.25231923]
["bitfinex","BTCUSD",1728589925742,0.55618173,59683.0,59682.0,0.25231923]
["bitfinex","BTCUSD",1728589926146,0.16756,59680.0,59669.0,0.16759]
["bitfinex","BTCUSD",1728589926440,0.3598693,59680.0,59668.0,0.167592]
["bitfinex","BTCUSD",1728589926603,0.3598693,59680.0,59667.0,0.58750923]
["bitfinex","BTCUSD",1728589926604,0.48251097,59680.0,59669.0,0.335178]
["bitfinex","BTCUSD",1728589926795,0.1923093,59680.0,59676.0,0.41988923]
["bitfinex","BTCUSD",1728589926964,0.3598693,59680.0,59674.0,0.167575]
["bitfinex","BTCUSD",1728589927178,0.3598693,59680.0,59673.0,0.25231923]
["bitfinex","BTCUSD",1728589927536,0.3598693,59680.0,59675.0,0.167573]
["bitfinex","BTCUSD",1728589927749,0.3658693,59680.0,59679.0,0.00263]
["bitfinex","BTCUSD",1728589928915,0.3688693,59680.0,59679.0,0.00263]
["bitfinex","BTCUSD",1728589929186,0.3688693,59680.0,59679.0,0.00163]
["bitfinex","BTCUSD",1728589929187,0.3598693,59680.0,59679.0,0.00163]
["bitfinex","BTCUSD",1728589929330,0.3768693,59680.0,59679.0,0.00363]
["bitfinex","BTCUSD",1728589929592,0.3768693,59680.0,59679.0,0.00263]
["bitfinex","BTCUSD",1728589929814,0.3688693,59680.0,59679.0,0.00163]
["bitfinex","BTCUSD",1728589930040,0.3688693,59680.0,59679.0,0.00363]
["bitfinex","BTCUSD",1728589930041,0.51121113,59680.0,59679.0,0.00363]
["bitfinex","BTCUSD",1728589931025,0.59520558,59680.0,59679.0,0.00363]
["bitfinex","BTCUSD",1728589931993,0.99520558,59680.0,59679.0,0.00363]
["bitfinex","BTCUSD",1728589932697,0.99683558,59680.0,59679.0,0.00363]
["bitfinex","BTCUSD",1728589932910,1.09663558,59680.0,59679.0,0.00363]
["bitfinex","BTCUSD",1728589933405,1.12127311,59680.0,59679.0,0.00363]
["bitfinex","BTCUSD",1728589934109,1.12127311,59680.0,59667.0,0.25231923]
["bitfinex","BTCUSD",1728589934110,0.46702098,59668.0,59667.0,0.25231923]
["bitfinex","BTCUSD",1728589934353,0.63796028,59668.0,59667.0,0.25231923]
["bitfinex","BTCUSD",1728589934811,0.190599,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589935044,0.3599083,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589935750,0.629151,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589936722,0.2123093,59666.0,59665.0,0.00363]
["bitfinex","BTCUSD",1728589936962,0.1893093,59666.0,59665.0,0.00363]
["bitfinex","BTCUSD",1728589937174,0.1893093,59666.0,59665.0,0.171232]
["bitfinex","BTCUSD",1728589938101,0.2123093,59666.0,59665.0,0.171232]
["bitfinex","BTCUSD",1728589938344,0.2033093,59666.0,59665.0,0.00263]
["bitfinex","BTCUSD",1728589938565,0.2033093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589938566,0.1953093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589938809,0.1973093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589939714,0.1983093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589941976,0.1933093,59666.0,59665.0,0.052075]
["bitfinex","BTCUSD",1728589942195,0.1963093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589942630,0.1953093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589942849,0.1993093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589943066,0.1943093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589943296,0.1943093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589943297,0.1923093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589943519,0.1713093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589944653,0.1693093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589944872,0.1703093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589945107,0.1693093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589945334,0.1693093,59666.0,59665.0,0.171232]
["bitfinex","BTCUSD",1728589945572,0.1693093,59666.0,59665.0,0.173232]
["bitfinex","BTCUSD",1728589946026,0.1693093,59666.0,59665.0,0.171232]
["bitfinex","BTCUSD",1728589946503,0.1693093,59666.0,59665.0,0.175232]
["bitfinex","BTCUSD",1728589947692,0.1693093,59666.0,59665.0,0.171232]
["bitfinex","BTCUSD",1728589947918,0.1693093,59666.0,59665.0,0.173232]
["bitfinex","BTCUSD",1728589951736,0.1693093,59666.0,59665.0,0.00563]
["bitfinex","BTCUSD",1728589952229,0.1693093,59666.0,59665.0,0.00363]
["bitfinex","BTCUSD",1728589952467,0.1693093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589952697,0.1693093,59666.0,59665.0,0.170232]
["bitfinex","BTCUSD",1728589952935,0.1693093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589953679,0.1693093,59666.0,59665.0,0.00263]
["bitfinex","BTCUSD",1728589954130,0.1703093,59666.0,59665.0,0.170232]
["bitfinex","BTCUSD",1728589954364,0.1693093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589954584,0.1703093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589954816,0.1723093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589956018,0.1703093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589956509,0.1693093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589956980,0.1693093,59666.0,59665.0,0.171232]
["bitfinex","BTCUSD",1728589957254,0.1693093,59666.0,59665.0,0.172232]
["bitfinex","BTCUSD",1728589957466,0.1693093,59666.0,59665.0,0.170232]
["bitfinex","BTCUSD",1728589957693,0.1693093,59666.0,59665.0,0.00363]
["bitfinex","BTCUSD",1728589957694,0.4398083,59666.0,59665.0,0.00363]
["bitfinex","BTCUSD",1728589958417,0.4398083,59666.0,59665.0,0.00263]
["bitfinex","BTCUSD",1728589958659,0.4398083,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589958887,0.4428083,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589959108,0.4398083,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589959359,0.1693093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589959593,0.1693093,59666.0,59665.0,0.0195532]
["bitfinex","BTCUSD",1728589959834,0.1693093,59666.0,59665.0,0.170232]
["bitfinex","BTCUSD",1728589960102,0.1693093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589960564,0.1703093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589961050,0.1803093,59666.0,59665.0,0.170232]
["bitfinex","BTCUSD",1728589961288,0.1703093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589961794,0.1723093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589970364,0.1723093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589970627,0.1723093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589971326,0.1723093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589972483,0.1723093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589973217,0.1723093,59666.0,59665.0,0.00163]
["bitfinex","BTCUSD",1728589973922,0.1723093,59666.0,59665.0,0.169232]
["bitfinex","BTCUSD",1728589974902,0.003,59666.0,59665.0,0.172602]
["bitfinex","BTCUSD",1728589975150,0.003,59666.0,59665.0,0.36692898]
["bitfinex","BTCUSD",1728589975595,0.003,59666.0,59665.0,0.172602]
["bitfinex","BTCUSD",1728589975815,0.002,59666.0,59665.0,0.172602]
["bitfinex","BTCUSD",1728589976294,0.002,59666.0,59665.0,0.173602]
["bitfinex","BTCUSD",1728589976803,0.023,59675.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728589977034,0.1693093,59674.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728589977264,0.1693093,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1728589979821,0.1703093,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1728589981694,0.001,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1728589981944,0.001,59674.0,59673.0,0.36527598]
["bitfinex","BTCUSD",1728589982179,0.001,59674.0,59673.0,0.45587598]
["bitfinex","BTCUSD",1728589982410,0.001,59674.0,59673.0,0.50565318]
["bitfinex","BTCUSD",1728589982667,0.001,59674.0,59673.0,0.53907598]
["bitfinex","BTCUSD",1728589982979,0.000815,59678.0,59677.0,0.170938]
["bitfinex","BTCUSD",1728589983155,0.000815,59678.0,59677.0,0.53136498]
["bitfinex","BTCUSD",1728589983382,0.000815,59678.0,59677.0,0.63636498]
["bitfinex","BTCUSD",1728589984532,0.001815,59678.0,59677.0,0.76946524]
["bitfinex","BTCUSD",1728589984757,0.000815,59678.0,59677.0,0.63636498]
["bitfinex","BTCUSD",1728589984991,0.001815,59678.0,59677.0,0.64736498]
["bitfinex","BTCUSD",1728589985217,0.001815,59678.0,59677.0,0.64936498]
["bitfinex","BTCUSD",1728589985713,0.000815,59678.0,59677.0,0.63636498]
["bitfinex","BTCUSD",1728589985917,0.001815,59678.0,59677.0,0.64736498]
["bitfinex","BTCUSD",1728589986138,0.001815,59678.0,59677.0,0.64936498]
["bitfinex","BTCUSD",1728589986363,0.001815,59678.0,59677.0,0.7485943]
["bitfinex","BTCUSD",1728589986596,0.002815,59678.0,59677.0,0.78239209]
["bitfinex","BTCUSD",1728589986837,0.002815,59678.0,59677.0,0.64736498]
["bitfinex","BTCUSD",1728589987094,0.002815,59678.0,59677.0,0.74660012]
["bitfinex","BTCUSD",1728589987340,0.002815,59678.0,59677.0,0.72176701]
["bitfinex","BTCUSD",1728589987797,0.002815,59678.0,59677.0,0.71976701]
["bitfinex","BTCUSD",1728589988281,0.003815,59678.0,59677.0,0.65636498]
["bitfinex","BTCUSD",1728589988497,0.003815,59678.0,59677.0,0.68144625]
["bitfinex","BTCUSD",1728589989425,0.003815,59678.0,59677.0,0.73102951]
["bitfinex","BTCUSD",1728589989675,0.003815,59678.0,59677.0,0.73102852]
["bitfinex","BTCUSD",1728589990134,0.003815,59678.0,59677.0,0.7806108]
["bitfinex","BTCUSD",1728589990363,0.002,59678.0,59677.0,1.04508253]
["bitfinex","BTCUSD",1728589990588,0.25231923,59698.0,59697.0,0.170882]
["bitfinex","BTCUSD",1728589990841,0.25231923,59698.0,59697.0,0.36520898]
["bitfinex","BTCUSD",1728589991052,0.0815,59703.0,59699.0,0.335008]
["bitfinex","BTCUSD",1728589991275,0.1693093,59702.0,59701.0,0.1675]
["bitfinex","BTCUSD",1728589992484,0.1743093,59702.0,59701.0,0.1685]
["bitfinex","BTCUSD",1728589993616,0.1803093,59702.0,59701.0,0.1695]
["bitfinex","BTCUSD",1728589994727,0.1803093,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1728589996817,0.1803093,59702.0,59700.0,0.167502]
["bitfinex","BTCUSD",1728589996818,0.1743093,59702.0,59700.0,0.167502]
["bitfinex","BTCUSD",1728589997779,0.1733093,59702.0,59700.0,0.167502]
["bitfinex","BTCUSD",1728589998247,0.1713093,59702.0,59700.0,0.167502]
["bitfinex","BTCUSD",1728589998472,0.1733093,59702.0,59700.0,0.167502]
["bitfinex","BTCUSD",1728589998948,0.1733093,59702.0,59698.0,0.00337]
["bitfinex","BTCUSD",1728589999421,0.1733093,59702.0,59700.0,0.167503]
["bitfinex","BTCUSD",1728589999811,0.1713093,59702.0,59700.0,0.167503]
["bitfinex","BTCUSD",1728590000008,0.1693093,59702.0,59700.0,0.167503]
["bitfinex","BTCUSD",1728590000239,0.1703093,59702.0,59700.0,0.167503]
["bitfinex","BTCUSD",1728590000595,0.1693093,59702.0,59700.0,0.335008]
["bitfinex","BTCUSD",1728590000811,0.1723093,59702.0,59700.0,0.335008]
["bitfinex","BTCUSD",1728590001317,0.1743093,59702.0,59700.0,0.335008]
["bitfinex","BTCUSD",1728590001551,0.1743093,59702.0,59700.0,0.167502]
["bitfinex","BTCUSD",1728590004898,0.1751243,59702.0,59700.0,0.167502]
["bitfinex","BTCUSD",1728590005301,0.1751243,59702.0,59698.0,0.167507]
["bitfinex","BTCUSD",1728590005500,0.1751243,59702.0,59698.0,0.338385]
["bitfinex","BTCUSD",1728590005772,0.1751243,59702.0,59700.0,0.167503]
["bitfinex","BTCUSD",1728590006117,0.1721243,59702.0,59698.0,0.170878]
["bitfinex","BTCUSD",1728590006305,0.1711243,59702.0,59698.0,0.00337]
["bitfinex","BTCUSD",1728590006706,0.001815,59702.0,59701.0,0.44569798]
["bitfinex","BTCUSD",1728590006908,0.001815,59702.0,59701.0,0.356371]
["bitfinex","BTCUSD",1728590007156,0.004815,59702.0,59701.0,0.55069798]
["bitfinex","BTCUSD",1728590007410,0.004815,59702.0,59701.0,0.356371]
["bitfinex","BTCUSD",1728590007617,0.000815,59702.0,59701.0,0.356371]
["bitfinex","BTCUSD",1728590007847,0.001815,59702.0,59701.0,0.356371]
["bitfinex","BTCUSD",1728590009422,0.000815,59702.0,59701.0,0.356371]
["bitfinex","BTCUSD",1728590009644,0.001815,59702.0,59701.0,0.368371]
["bitfinex","BTCUSD",1728590009866,0.002815,59702.0,59701.0,0.379371]
["bitfinex","BTCUSD",1728590010103,0.001815,59702.0,59701.0,0.356371]
["bitfinex","BTCUSD",1728590010351,0.002815,59702.0,59701.0,0.367371]
["bitfinex","BTCUSD",1728590010569,0.002815,59702.0,59701.0,0.368371]
["bitfinex","BTCUSD",1728590011023,0.002815,59702.0,59701.0,0.367371]
["bitfinex","BTCUSD",1728590011265,0.001815,59702.0,59701.0,0.356371]
["bitfinex","BTCUSD",1728590011525,0.003815,59702.0,59701.0,0.379371]
["bitfinex","BTCUSD",1728590012670,0.000815,59702.0,59701.0,0.356371]
["bitfinex","BTCUSD",1728590012893,0.001815,59702.0,59701.0,0.379371]
["bitfinex","BTCUSD",1728590013124,0.002815,59702.0,59701.0,0.379371]
["bitfinex","BTCUSD",1728590013373,0.002815,59702.0,59701.0,0.293871]
["bitfinex","BTCUSD",1728590013610,0.002815,59702.0,59701.0,0.193871]
["bitfinex","BTCUSD",1728590014362,0.001815,59702.0,59701.0,0.182871]
["bitfinex","BTCUSD",1728590014586,0.001815,59702.0,59701.0,0.181871]
["bitfinex","BTCUSD",1728590015940,0.000815,59702.0,59701.0,0.170871]
["bitfinex","BTCUSD",1728590016184,0.000815,59702.0,59701.0,0.178871]
["bitfinex","BTCUSD",1728590016425,0.001815,59702.0,59701.0,0.178871]
["bitfinex","BTCUSD",1728590016675,0.001815,59702.0,59701.0,0.170871]
["bitfinex","BTCUSD",1728590016888,0.003815,59702.0,59701.0,0.188871]
["bitfinex","BTCUSD",1728590017332,0.002815,59702.0,59701.0,0.177871]
["bitfinex","BTCUSD",1728590017798,0.003815,59702.0,59701.0,0.184871]
["bitfinex","BTCUSD",1728590020130,0.003815,59702.0,59701.0,0.262271]
["bitfinex","BTCUSD",1728590020390,0.003815,59702.0,59701.0,0.26559319]
["bitfinex","BTCUSD",1728590020632,0.003815,59702.0,59701.0,0.367271]
["bitfinex","BTCUSD",1728590020858,0.002815,59702.0,59701.0,0.360271]
["bitfinex","BTCUSD",1728590021098,0.000815,59702.0,59701.0,0.353271]
["bitfinex","BTCUSD",1728590021312,0.001815,59702.0,59701.0,0.374271]
["bitfinex","BTCUSD",1728590021585,0.002815,59702.0,59701.0,0.42373523]
["bitfinex","BTCUSD",1728590022036,0.002815,59702.0,59701.0,0.374271]
["bitfinex","BTCUSD",1728590022297,0.002815,59702.0,59701.0,0.42378364]
["bitfinex","BTCUSD",1728590022539,0.001815,59702.0,59701.0,0.363271]
["bitfinex","BTCUSD",1728590022756,0.001815,59702.0,59701.0,0.41678501]
["bitfinex","BTCUSD",1728590023007,0.002815,59702.0,59701.0,0.43078501]
["bitfinex","BTCUSD",1728590023238,0.002815,59702.0,59701.0,0.381271]
["bitfinex","BTCUSD",1728590023455,0.002815,59702.0,59701.0,0.43078501]
["bitfinex","BTCUSD",1728590024623,0.002815,59702.0,59701.0,0.45554202]
["bitfinex","BTCUSD",1728590025070,0.002815,59702.0,59701.0,0.649869]
["bitfinex","BTCUSD",1728590025530,0.002815,59702.0,59701.0,0.57559798]
["bitfinex","BTCUSD",1728590025773,0.002815,59702.0,59701.0,0.57059798]
["bitfinex","BTCUSD",1728590026008,0.002815,59702.0,59701.0,0.57559798]
["bitfinex","BTCUSD",1728590027287,0.002815,59702.0,59701.0,0.64996978]
["bitfinex","BTCUSD",1728590027717,0.002815,59702.0,59701.0,0.69955431]
["bitfinex","BTCUSD",1728590028014,0.000815,59714.0,59713.0,0.170837]
["bitfinex","BTCUSD",1728590028237,0.000815,59714.0,59713.0,0.36781575]
["bitfinex","BTCUSD",1728590028458,0.000815,59714.0,59713.0,0.36516398]
["bitfinex","BTCUSD",1728590029371,0.000815,59714.0,59713.0,0.37016398]
["bitfinex","BTCUSD",1728590029824,0.000815,59714.0,59713.0,0.37516398]
["bitfinex","BTCUSD",1728590032357,0.000815,59714.0,59713.0,0.44949788]
["bitfinex","BTCUSD",1728590033248,0.000815,59714.0,59713.0,0.47426564]
["bitfinex","BTCUSD",1728590033692,0.000815,59714.0,59713.0,0.49904106]
["bitfinex","BTCUSD",1728590033923,0.000815,59714.0,59713.0,0.49404106]
["bitfinex","BTCUSD",1728590034452,0.001815,59714.0,59713.0,0.37916398]
["bitfinex","BTCUSD",1728590034666,0.001815,59714.0,59713.0,0.39316398]
["bitfinex","BTCUSD",1728590034889,0.001815,59714.0,59713.0,0.51704106]
["bitfinex","BTCUSD",1728590035108,0.001815,59714.0,59713.0,0.37916398]
["bitfinex","BTCUSD",1728590035361,0.001815,59714.0,59713.0,0.4286924]
["bitfinex","BTCUSD",1728590035586,0.001815,59714.0,59713.0,0.184837]
["bitfinex","BTCUSD",1728590035587,0.000815,59714.0,59713.0,0.184837]
["bitfinex","BTCUSD",1728590035803,0.000815,59714.0,59713.0,0.44269074]
["bitfinex","BTCUSD",1728590036032,0.000815,59714.0,59713.0,0.41469268]
["bitfinex","BTCUSD",1728590036253,0.000815,59714.0,59713.0,0.42869268]
["bitfinex","BTCUSD",1728590036481,0.000815,59714.0,59713.0,0.39316398]
["bitfinex","BTCUSD",1728590036719,0.000815,59714.0,59713.0,0.37916398]
["bitfinex","BTCUSD",1728590036943,0.000815,59714.0,59713.0,0.39316398]
["bitfinex","BTCUSD",1728590037414,0.000815,59714.0,59713.0,0.37916398]
["bitfinex","BTCUSD",1728590037849,0.000815,59714.0,59713.0,0.39316398]
["bitfinex","BTCUSD",1728590038746,0.000815,59714.0,59713.0,0.61748321]
["bitfinex","BTCUSD",1728590038965,0.000815,59714.0,59713.0,0.39316398]
["bitfinex","BTCUSD",1728590040390,0.000815,59714.0,59713.0,0.42867712]
["bitfinex","BTCUSD",1728590040591,0.000815,59714.0,59713.0,0.37916398]
["bitfinex","BTCUSD",1728590040836,0.000815,59714.0,59713.0,0.39316398]
["bitfinex","BTCUSD",1728590041529,0.000815,59714.0,59713.0,0.4426803]
["bitfinex","BTCUSD",1728590041752,0.000815,59714.0,59713.0,0.37916398]
["bitfinex","BTCUSD",1728590042241,0.000815,59714.0,59713.0,0.39316398]
["bitfinex","BTCUSD",1728590042464,0.000815,59714.0,59713.0,0.37186398]
["bitfinex","BTCUSD",1728590042683,0.000815,59714.0,59713.0,0.38586398]
["bitfinex","BTCUSD",1728590044466,0.000815,59714.0,59713.0,0.39986398]
["bitfinex","BTCUSD",1728590046719,0.000815,59714.0,59713.0,0.44938933]
["bitfinex","BTCUSD",1728590047438,0.000815,59714.0,59713.0,0.47406841]
["bitfinex","BTCUSD",1728590047900,0.00053357,59720.0,59719.0,0.17082]
["bitfinex","BTCUSD",1728590048112,0.00053357,59720.0,59719.0,0.36514698]
["bitfinex","BTCUSD",1728590048552,0.00053357,59720.0,59719.0,0.29812466]
["bitfinex","BTCUSD",1728590049003,0.00053357,59720.0,59719.0,0.30812466]
["bitfinex","BTCUSD",1728590049422,0.00053357,59720.0,59719.0,0.31812466]
["bitfinex","BTCUSD",1728590052959,0.00134757,59720.0,59719.0,0.31812466]
["bitfinex","BTCUSD",1728590054341,0.00134757,59720.0,59719.0,0.44542932]
["bitfinex","BTCUSD",1728590054561,0.00134757,59720.0,59719.0,0.36760292]
["bitfinex","BTCUSD",1728590054781,0.00134757,59720.0,59719.0,0.31812466]
["bitfinex","BTCUSD",1728590055234,0.00134757,59720.0,59719.0,0.97205785]
["bitfinex","BTCUSD",1728590055469,0.00134757,59720.0,59719.0,0.88933862]
["bitfinex","BTCUSD",1728590056131,0.00134757,59720.0,59719.0,1.1557519]
["bitfinex","BTCUSD",1728590056343,0.00134757,59720.0,59719.0,0.91943267]
["bitfinex","BTCUSD",1728590056554,0.00134757,59720.0,59719.0,0.90543267]
["bitfinex","BTCUSD",1728590056779,0.00134757,59720.0,59719.0,1.0292708]
["bitfinex","BTCUSD",1728590056998,0.00134757,59720.0,59719.0,0.90543267]
["bitfinex","BTCUSD",1728590057213,0.00134757,59720.0,59719.0,0.89543267]
["bitfinex","BTCUSD",1728590057430,0.00134757,59720.0,59719.0,0.90943267]
["bitfinex","BTCUSD",1728590057871,0.00134757,59720.0,59719.0,1.1757519]
["bitfinex","BTCUSD",1728590058087,0.00134757,59720.0,59719.0,0.89543267]
["bitfinex","BTCUSD",1728590058309,5.7e-07,59720.0,59719.0,0.89543267]
["bitfinex","BTCUSD",1728590058542,5.7e-07,59720.0,59719.0,0.90943267]
["bitfinex","BTCUSD",1728590058777,5.7e-07,59720.0,59719.0,0.92343267]
["bitfinex","BTCUSD",1728590064140,5.7e-07,59720.0,59719.0,0.92506067]
["bitfinex","BTCUSD",1728590064372,5.7e-07,59720.0,59719.0,0.67045135]
["bitfinex","BTCUSD",1728590064604,5.7e-07,59720.0,59719.0,1.1773799]
["bitfinex","BTCUSD",1728590064839,5.7e-07,59720.0,59719.0,0.92506067]
["bitfinex","BTCUSD",1728590065740,5.7e-07,59720.0,59719.0,1.1113259]
["bitfinex","BTCUSD",1728590065954,5.7e-07,59720.0,59719.0,1.1253259]
["bitfinex","BTCUSD",1728590066171,5.7e-07,59720.0,59719.0,1.05967318]
["bitfinex","BTCUSD",1728590066389,5.7e-07,59720.0,59719.0,1.07367318]
["bitfinex","BTCUSD",1728590067124,5.7e-07,59720.0,59719.0,1.05967318]
["bitfinex","BTCUSD",1728590067329,5.7e-07,59720.0,59719.0,1.07366198]
["bitfinex","BTCUSD",1728590067763,5.7e-07,59720.0,59719.0,1.05966198]
["bitfinex","BTCUSD",1728590067980,5.7e-07,59720.0,59719.0,1.07366198]
["bitfinex","BTCUSD",1728590068414,5.7e-07,59720.0,59719.0,1.05966198]
["bitfinex","BTCUSD",1728590068638,5.7e-07,59720.0,59719.0,1.07366198]
["bitfinex","BTCUSD",1728590069519,5.7e-07,59720.0,59719.0,0.81705266]
["bitfinex","BTCUSD",1728590069746,5.7e-07,59720.0,59719.0,0.98116198]
["bitfinex","BTCUSD",1728590070212,5.7e-07,59720.0,59719.0,0.83256067]
["bitfinex","BTCUSD",1728590070848,5.7e-07,59720.0,59719.0,0.98119808]
["bitfinex","BTCUSD",1728590071278,5.7e-07,59720.0,59719.0,0.83256067]
["bitfinex","BTCUSD",1728590071657,5.7e-07,59720.0,59719.0,0.98120919]
["bitfinex","BTCUSD",1728590072057,5.7e-07,59720.0,59719.0,0.98121039]
["bitfinex","BTCUSD",1728590072379,5.7e-07,59720.0,59719.0,0.83456067]
["bitfinex","BTCUSD",1728590072779,5.7e-07,59720.0,59719.0,0.83256067]
["bitfinex","BTCUSD",1728590073041,5.7e-07,59720.0,59719.0,0.9832351]
["bitfinex","BTCUSD",1728590073232,5.7e-07,59720.0,59719.0,0.83456067]
["bitfinex","BTCUSD",1728590075998,0.07600057,59720.0,59719.0,0.4747573]
["bitfinex","BTCUSD",1728590076223,0.17540057,59720.0,59719.0,0.305448]
["bitfinex","BTCUSD",1728590077142,0.17540057,59720.0,59719.0,0.37665292]
["bitfinex","BTCUSD",1728590077369,0.17540057,59720.0,59719.0,0.305448]
["bitfinex","BTCUSD",1728590077370,5.7e-07,59720.0,59719.0,0.305448]
["bitfinex","BTCUSD",1728590077596,5.7e-07,59720.0,59719.0,0.291448]
["bitfinex","BTCUSD",1728590078539,5.7e-07,59720.0,59719.0,0.305448]
["bitfinex","BTCUSD",1728590078762,5.7e-07,59720.0,59719.0,0.277448]
["bitfinex","BTCUSD",1728590078995,5.7e-07,59720.0,59719.0,0.41546714]
["bitfinex","BTCUSD",1728590079228,5.7e-07,59720.0,59719.0,0.42946714]
["bitfinex","BTCUSD",1728590079446,5.7e-07,59720.0,59719.0,0.305448]
["bitfinex","BTCUSD",1728590079669,5.7e-07,59720.0,59719.0,0.41546714]
["bitfinex","BTCUSD",1728590080112,5.7e-07,59720.0,59719.0,0.40146714]
["bitfinex","BTCUSD",1728590080343,5.7e-07,59720.0,59719.0,0.31046714]
["bitfinex","BTCUSD",1728590080573,5.7e-07,59720.0,59719.0,0.200448]
["bitfinex","BTCUSD",1728590080824,5.7e-07,59720.0,59719.0,0.25004241]
["bitfinex","BTCUSD",1728590081059,5.7e-07,59720.0,59719.0,0.25003893]
["bitfinex","BTCUSD",1728590081314,5.7e-07,59720.0,59719.0,0.200448]
["bitfinex","BTCUSD",1728590081534,5.7e-07,59720.0,59719.0,0.2748305]
["bitfinex","BTCUSD",1728590081757,5.7e-07,59720.0,59719.0,0.22203467]
["bitfinex","BTCUSD",1728590082229,5.7e-07,59720.0,59719.0,0.24003467]
["bitfinex","BTCUSD",1728590082679,0.08150057,59720.0,59719.0,0.24003467]
["bitfinex","BTCUSD",1728590083354,0.08150057,59720.0,59719.0,0.190448]
["bitfinex","BTCUSD",1728590083584,0.08150057,59720.0,59719.0,0.24003742]
["bitfinex","BTCUSD",1728590085145,0.17600057,59720.0,59719.0,0.24003742]
["bitfinex","BTCUSD",1728590085378,0.17600057,59720.0,59719.0,0.190448]
["bitfinex","BTCUSD",1728590086128,0.17600057,59720.0,59719.0,0.019628]
["bitfinex","BTCUSD",1728590086354,0.17600057,59720.0,59719.0,0.190448]
["bitfinex","BTCUSD",1728590086355,0.34530987,59720.0,59719.0,0.190448]
["bitfinex","BTCUSD",1728590088175,0.34530987,59720.0,59719.0,0.181448]
["bitfinex","BTCUSD",1728590088397,0.34530987,59720.0,59719.0,0.172448]
["bitfinex","BTCUSD",1728590088629,0.34530987,59720.0,59719.0,0.184448]
["bitfinex","BTCUSD",1728590089088,0.34530987,59720.0,59719.0,0.172448]
["bitfinex","BTCUSD",1728590089331,0.34530987,59720.0,59719.0,0.176448]
["bitfinex","BTCUSD",1728590090301,0.34530987,59720.0,59719.0,0.180448]
["bitfinex","BTCUSD",1728590090975,0.34530987,59720.0,59719.0,0.176448]
["bitfinex","BTCUSD",1728590091422,0.34530987,59720.0,59719.0,0.173078]
["bitfinex","BTCUSD",1728590091667,0.51275787,59720.0,59719.0,0.001628]
["bitfinex","BTCUSD",1728590091881,0.34530987,59720.0,59719.0,0.008628]
["bitfinex","BTCUSD",1728590092120,0.51275787,59720.0,59719.0,0.008628]
["bitfinex","BTCUSD",1728590092391,0.34530987,59720.0,59719.0,0.004628]
["bitfinex","BTCUSD",1728590092603,0.34530987,59720.0,59719.0,0.007628]
["bitfinex","BTCUSD",1728590093051,0.34530987,59720.0,59719.0,0.004628]
["bitfinex","BTCUSD",1728590093507,0.34830987,59720.0,59719.0,0.0191737]
["bitfinex","BTCUSD",1728590093755,0.34330987,59720.0,59719.0,0.0191737]
["bitfinex","BTCUSD",1728590094012,0.34330987,59720.0,59719.0,0.169078]
["bitfinex","BTCUSD",1728590094236,0.34430987,59720.0,59719.0,0.169078]
["bitfinex","BTCUSD",1728590094469,0.34430987,59720.0,59719.0,0.29638266]
["bitfinex","BTCUSD",1728590094698,0.34030987,59720.0,59719.0,0.29638266]
["bitfinex","BTCUSD",1728590094916,0.34330987,59720.0,59719.0,0.29938266]
["bitfinex","BTCUSD",1728590095144,0.34330987,59720.0,59719.0,0.29638266]
["bitfinex","BTCUSD",1728590095369,0.000815,59725.0,59719.0,0.13230266]
["bitfinex","BTCUSD",1728590095597,0.000815,59725.0,59724.0,0.29474066]
["bitfinex","BTCUSD",1728590096044,0.000815,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1728590096732,0.077815,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1728590097428,0.077815,59725.0,59722.0,0.334883]
["bitfinex","BTCUSD",1728590097429,0.2620243,59725.0,59723.0,0.167439]
["bitfinex","BTCUSD",1728590097637,0.2463093,59724.0,59721.0,0.334889]
["bitfinex","BTCUSD",1728590097896,0.2463093,59724.0,59722.0,0.167441]
["bitfinex","BTCUSD",1728590098129,0.2463093,59724.0,59720.0,0.502338]
["bitfinex","BTCUSD",1728590098364,0.1736,59723.0,59720.0,0.334893]
["bitfinex","BTCUSD",1728590098598,0.1736,59723.0,59722.0,0.36481389]
["bitfinex","BTCUSD",1728590098861,0.3429093,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1728590099113,0.3429093,59723.0,59720.0,0.00267]
["bitfinex","BTCUSD",1728590099351,0.3429093,59723.0,59719.0,0.001428]
["bitfinex","BTCUSD",1728590099352,0.2446093,59722.0,59719.0,0.001428]
["bitfinex","BTCUSD",1728590099582,0.1719,59721.0,59720.0,0.167347]
["bitfinex","BTCUSD",1728590099807,0.1719,59721.0,59719.0,0.001428]
["bitfinex","BTCUSD",1728590099808,0.3412093,59721.0,59719.0,0.168678]
["bitfinex","BTCUSD",1728590100035,0.1693093,59720.0,59719.0,0.000528]
["bitfinex","BTCUSD",1728590100263,0.2446093,59720.0,59719.0,0.000528]
["bitfinex","BTCUSD",1728590100504,0.5321573,59720.0,59719.0,0.000428]
["bitfinex","BTCUSD",1728590100734,0.5321573,59720.0,59712.0,0.25221923]
["bitfinex","BTCUSD",1728590100735,0.66275568,59720.0,59712.0,0.25221923]
["bitfinex","BTCUSD",1728590100973,0.1201,59713.0,59712.0,0.25191923]
["bitfinex","BTCUSD",1728590101196,0.3702093,59713.0,59712.0,0.25191923]
["bitfinex","BTCUSD",1728590101465,0.3702093,59713.0,59708.0,0.167479]
["bitfinex","BTCUSD",1728590101716,0.1693093,59712.0,59708.0,0.166679]
["bitfinex","BTCUSD",1728590101948,0.1693093,59712.0,59707.0,0.337635]
["bitfinex","BTCUSD",1728590102174,0.1693093,59712.0,59711.0,0.167273]
["bitfinex","BTCUSD",1728590102402,0.1693093,59712.0,59705.0,0.25478923]
["bitfinex","BTCUSD",1728590102631,0.1693093,59712.0,59709.0,0.167278]
["bitfinex","BTCUSD",1728590102852,0.1779,59713.0,59708.0,0.337231]
["bitfinex","BTCUSD",1728590103079,0.1779,59713.0,59712.0,0.16737]
["bitfinex","BTCUSD",1728590103304,0.1779,59713.0,59712.0,0.16727]
["bitfinex","BTCUSD",1728590103781,0.1779,59713.0,59708.0,0.169481]
["bitfinex","BTCUSD",1728590103782,0.3472093,59713.0,59708.0,0.169481]
["bitfinex","BTCUSD",1728590104010,0.1693093,59712.0,59709.0,0.167478]
["bitfinex","BTCUSD",1728590104253,0.1693093,59712.0,59708.0,0.005]
["bitfinex","BTCUSD",1728590104479,0.1693093,59712.0,59706.0,0.167484]
["bitfinex","BTCUSD",1728590104712,0.1693093,59712.0,59709.0,0.005]
["bitfinex","BTCUSD",1728590105180,0.1779,59713.0,59709.0,0.005]
["bitfinex","BTCUSD",1728590105181,0.1779,59713.0,59710.0,0.19400189]
["bitfinex","BTCUSD",1728590105405,0.4,59721.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728590105406,0.0808,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728590105686,0.2501093,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728590106762,0.0808,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728590106995,0.0808,59719.0,59718.0,0.172453]
["bitfinex","BTCUSD",1728590107195,0.0808,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1728590107603,0.0808,59719.0,59718.0,0.172453]
["bitfinex","BTCUSD",1728590107811,0.0808,59719.0,59718.0,0.178453]
["bitfinex","BTCUSD",1728590108003,0.0971,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1728590108213,0.2664093,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1728590109287,0.2664093,59721.0,59720.0,0.170448]
["bitfinex","BTCUSD",1728590109488,0.2664093,59721.0,59720.0,0.007]
["bitfinex","BTCUSD",1728590109702,0.2664093,59721.0,59720.0,0.004]
["bitfinex","BTCUSD",1728590109923,0.2664093,59721.0,59720.0,0.007]
["bitfinex","BTCUSD",1728590110136,0.2664093,59721.0,59720.0,0.171448]
["bitfinex","BTCUSD",1728590110353,0.4568543,59721.0,59720.0,0.004]
["bitfinex","BTCUSD",1728590110568,0.4568543,59721.0,59720.0,0.002]
["bitfinex","BTCUSD",1728590110569,0.5327543,59721.0,59720.0,0.002]
["bitfinex","BTCUSD",1728590111012,0.5327543,59721.0,59720.0,0.006]
["bitfinex","BTCUSD",1728590111463,0.69337053,59721.0,59720.0,0.002]
["bitfinex","BTCUSD",1728590111706,0.5337543,59721.0,59720.0,0.002]
["bitfinex","BTCUSD",1728590112167,0.167457,59717.0,59709.0,0.41979623]
["bitfinex","BTCUSD",1728590112383,0.2452093,59716.0,59715.0,0.25231923]
["bitfinex","BTCUSD",1728590112599,0.2452093,59716.0,59709.0,0.41979723]
["bitfinex","BTCUSD",1728590113076,0.023,59715.0,59708.0,0.001628]
["bitfinex","BTCUSD",1728590113291,0.261568,59713.0,59708.0,0.001628]
["bitfinex","BTCUSD",1728590113524,0.1693093,59712.0,59708.0,0.001628]
["bitfinex","BTCUSD",1728590113955,0.1693093,59712.0,59709.0,0.012]
["bitfinex","BTCUSD",1728590114638,0.1693093,59712.0,59709.0,0.005]
["bitfinex","BTCUSD",1728590115501,0.1693093,59712.0,59708.0,0.169109]
["bitfinex","BTCUSD",1728590115713,0.1703093,59712.0,59709.0,0.004]
["bitfinex","BTCUSD",1728590115932,0.1693093,59712.0,59709.0,0.171477]
["bitfinex","BTCUSD",1728590116147,0.1693093,59712.0,59710.0,0.167475]
["bitfinex","BTCUSD",1728590116369,0.1693093,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1728590116848,0.1693093,59712.0,59710.0,0.167474]
["bitfinex","BTCUSD",1728590117103,0.1693093,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1728590117335,0.1693093,59712.0,59710.0,0.002]
["bitfinex","BTCUSD",1728590118011,0.1693093,59712.0,59710.0,0.005]
["bitfinex","BTCUSD",1728590118226,0.1693093,59712.0,59710.0,0.172474]
["bitfinex","BTCUSD",1728590118431,0.1693093,59712.0,59710.0,0.005]
["bitfinex","BTCUSD",1728590118649,0.1693093,59712.0,59710.0,0.003]
["bitfinex","BTCUSD",1728590118873,0.1693093,59712.0,59710.0,0.172475]
["bitfinex","BTCUSD",1728590119766,0.1693093,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1728590120978,0.1693093,59712.0,59711.0,0.168473]
["bitfinex","BTCUSD",1728590121659,0.1693093,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1728590121877,0.1693093,59712.0,59711.0,0.169473]
["bitfinex","BTCUSD",1728590122325,0.000814,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728590122557,0.1701233,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728590124100,0.1701233,59713.0,59712.0,0.16847]
["bitfinex","BTCUSD",1728590124590,0.1701233,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1728590125070,0.1701233,59713.0,59712.0,0.17047]
["bitfinex","BTCUSD",1728590125759,0.1701233,59713.0,59712.0,0.17247]
["bitfinex","BTCUSD",1728590125997,0.000814,59713.0,59712.0,0.42495923]
["bitfinex","BTCUSD",1728590126227,0.000814,59713.0,59712.0,0.42695923]
["bitfinex","BTCUSD",1728590126462,0.473415,59725.0,59724.0,0.00217]
["bitfinex","BTCUSD",1728590126463,0.000815,59725.0,59724.0,0.00217]
["bitfinex","BTCUSD",1728590126699,0.000815,59725.0,59724.0,1.00861908]
["bitfinex","BTCUSD",1728590128114,0.000815,59725.0,59724.0,1.02261908]
["bitfinex","BTCUSD",1728590128359,0.000815,59725.0,59724.0,1.14635366]
["bitfinex","BTCUSD",1728590128622,0.000815,59725.0,59724.0,1.02261908]
["bitfinex","BTCUSD",1728590128854,1e-06,59725.0,59724.0,1.03861908]
["bitfinex","BTCUSD",1728590129312,1e-06,59725.0,59724.0,0.86191908]
["bitfinex","BTCUSD",1728590130390,1e-06,59725.0,59724.0,0.85991908]
["bitfinex","BTCUSD",1728590131059,1e-06,59725.0,59724.0,0.86191908]
["bitfinex","BTCUSD",1728590131297,1e-06,59725.0,59724.0,0.98353968]
["bitfinex","BTCUSD",1728590131747,1e-06,59725.0,59724.0,0.85991908]
["bitfinex","BTCUSD",1728590131977,1e-06,59725.0,59724.0,0.98353654]
["bitfinex","BTCUSD",1728590132203,0.000815,59726.0,59725.0,0.274604]
["bitfinex","BTCUSD",1728590132445,0.000815,59726.0,59725.0,0.4439133]
["bitfinex","BTCUSD",1728590132685,0.000815,59726.0,59725.0,0.32403417]
["bitfinex","BTCUSD",1728590133577,0.000815,59726.0,59725.0,0.288604]
["bitfinex","BTCUSD",1728590134235,0.000815,59726.0,59725.0,0.274604]
["bitfinex","BTCUSD",1728590134443,0.000815,59726.0,59725.0,0.288604]
["bitfinex","BTCUSD",1728590134659,0.000815,59726.0,59725.0,0.302604]
["bitfinex","BTCUSD",1728590134888,0.000815,59726.0,59725.0,0.288604]
["bitfinex","BTCUSD",1728590135094,0.000815,59726.0,59725.0,0.302604]
["bitfinex","BTCUSD",1728590135746,0.000815,59726.0,59725.0,0.297604]
["bitfinex","BTCUSD",1728590135992,0.000815,59726.0,59725.0,0.302604]
["bitfinex","BTCUSD",1728590136665,0.000815,59726.0,59725.0,0.309303]
["bitfinex","BTCUSD",1728590138656,0.000815,59726.0,59725.0,0.56162223]
["bitfinex","BTCUSD",1728590138868,0.000815,59726.0,59725.0,0.309303]
["bitfinex","BTCUSD",1728590139093,0.000815,59726.0,59725.0,0.31265118]
["bitfinex","BTCUSD",1728590140738,0.000815,59726.0,59725.0,0.56497041]
["bitfinex","BTCUSD",1728590140954,0.000815,59726.0,59725.0,0.309303]
["bitfinex","BTCUSD",1728590141183,0.000815,59726.0,59725.0,0.31015464]
["bitfinex","BTCUSD",1728590141414,0.000815,59726.0,59725.0,0.31215464]
["bitfinex","BTCUSD",1728590141622,0.000815,59726.0,59725.0,0.31015464]
["bitfinex","BTCUSD",1728590141833,0.000815,59726.0,59725.0,0.309303]
["bitfinex","BTCUSD",1728590144680,0.000815,59726.0,59725.0,0.385403]
["bitfinex","BTCUSD",1728590146676,0.000815,59726.0,59725.0,0.309303]
["bitfinex","BTCUSD",1728590147432,0.000815,59726.0,59725.0,0.310933]
["bitfinex","BTCUSD",1728590149248,0.000815,59726.0,59725.0,0.305933]
["bitfinex","BTCUSD",1728590149711,0.000815,59726.0,59725.0,0.310933]
["bitfinex","BTCUSD",1728590151125,0.000815,59731.0,59727.0,0.176598]
["bitfinex","BTCUSD",1728590151401,0.000815,59731.0,59727.0,0.4459073]
["bitfinex","BTCUSD",1728590151624,0.000815,59731.0,59727.0,0.5200073]
["bitfinex","BTCUSD",1728590152117,1e-08,59731.0,59730.0,0.17459]
["bitfinex","BTCUSD",1728590152366,1e-08,59731.0,59730.0,0.46859189]
["bitfinex","BTCUSD",1728590153282,1e-08,59731.0,59730.0,0.48159189]
["bitfinex","BTCUSD",1728590154724,1e-08,59731.0,59730.0,0.49359189]
["bitfinex","BTCUSD",1728590157108,1e-08,59731.0,59730.0,0.48159189]
["bitfinex","BTCUSD",1728590157336,1e-08,59731.0,59730.0,0.49459189]
["bitfinex","BTCUSD",1728590158063,1e-08,59731.0,59730.0,0.48159189]
["bitfinex","BTCUSD",1728590158292,1e-08,59731.0,59730.0,0.47659189]
["bitfinex","BTCUSD",1728590158518,1e-08,59731.0,59730.0,0.49059189]
["bitfinex","BTCUSD",1728590170361,1e-08,59731.0,59730.0,0.5893808]
["bitfinex","BTCUSD",1728590170816,1e-08,59731.0,59730.0,0.58972099]
["bitfinex","BTCUSD",1728590171266,1e-08,59731.0,59730.0,0.49222189]
["bitfinex","BTCUSD",1728590175308,1e-08,59731.0,59730.0,0.64123085]
["bitfinex","BTCUSD",1728590176650,1e-08,59731.0,59730.0,0.57446502]
["bitfinex","BTCUSD",1728590177514,1e-08,59731.0,59730.0,0.82678425]
["bitfinex","BTCUSD",1728590177724,1e-08,59731.0,59730.0,0.57446502]
["bitfinex","BTCUSD",1728590178414,1e-08,59731.0,59730.0,0.56046502]
["bitfinex","BTCUSD",1728590178634,1e-08,59731.0,59730.0,0.56146502]
["bitfinex","BTCUSD",1728590179095,1e-08,59731.0,59730.0,0.41245606]
["bitfinex","BTCUSD",1728590179339,1e-08,59731.0,59730.0,0.56146502]
["bitfinex","BTCUSD",1728590179552,1e-08,59731.0,59730.0,0.41245606]
["bitfinex","BTCUSD",1728590180646,1e-08,59731.0,59730.0,0.29922]
["bitfinex","BTCUSD",1728590183148,0.17220001,59731.0,59730.0,0.29922]
["bitfinex","BTCUSD",1728590183378,0.17220001,59731.0,59730.0,0.19922]
["bitfinex","BTCUSD",1728590184062,0.17220001,59731.0,59730.0,0.32337741]
["bitfinex","BTCUSD",1728590184510,1e-08,59731.0,59730.0,0.57569664]
["bitfinex","BTCUSD",1728590184753,1e-08,59731.0,59730.0,0.19922]
["bitfinex","BTCUSD",1728590184994,1e-08,59731.0,59730.0,0.29922]
["bitfinex","BTCUSD",1728590186841,1e-08,59731.0,59730.0,0.27122]
["bitfinex","BTCUSD",1728590187070,1e-08,59731.0,59730.0,0.29922]
["bitfinex","BTCUSD",1728590187291,1e-08,59731.0,59730.0,0.28522]
["bitfinex","BTCUSD",1728590187511,1e-08,59731.0,59730.0,0.27122]
["bitfinex","BTCUSD",1728590187740,1e-08,59731.0,59730.0,0.28522]
["bitfinex","BTCUSD",1728590188195,1e-08,59731.0,59730.0,0.29922]
["bitfinex","BTCUSD",1728590188409,1e-08,59731.0,59730.0,0.28522]
["bitfinex","BTCUSD",1728590188674,1e-08,59731.0,59730.0,0.29922]
["bitfinex","BTCUSD",1728590189614,1e-08,59731.0,59730.0,0.30102]
["bitfinex","BTCUSD",1728590191029,1e-08,59731.0,59730.0,0.44888261]
["bitfinex","BTCUSD",1728590191954,1.25301304,59733.0,59732.0,0.375484]
["bitfinex","BTCUSD",1728590192188,1.25301304,59733.0,59732.0,0.6207933]
["bitfinex","BTCUSD",1728590192431,1.15256704,59733.0,59732.0,0.6207933]
["bitfinex","BTCUSD",1728590192873,1.15256704,59733.0,59732.0,0.6187933]
["bitfinex","BTCUSD",1728590193553,1.15256704,59733.0,59732.0,0.4438933]
["bitfinex","BTCUSD",1728590193817,1.15256704,59733.0,59732.0,0.4578933]
["bitfinex","BTCUSD",1728590194068,1.15256704,59733.0,59732.0,0.4774903]
["bitfinex","BTCUSD",1728590194302,1.15256704,59733.0,59732.0,0.4684903]
["bitfinex","BTCUSD",1728590194538,1.15256704,59733.0,59732.0,0.5957212]
["bitfinex","BTCUSD",1728590194761,1.15256704,59733.0,59732.0,0.5817212]
["bitfinex","BTCUSD",1728590195217,1.15338204,59733.0,59732.0,0.83404043]
["bitfinex","BTCUSD",1728590195434,1.15338204,59733.0,59732.0,0.5817212]
["bitfinex","BTCUSD",1728590196542,1.15338204,59733.0,59732.0,1.00334973]
["bitfinex","BTCUSD",1728590196759,1.15338204,59733.0,59732.0,0.7563996]
["bitfinex","BTCUSD",1728590197205,1.15338204,59733.0,59732.0,0.7423996]
["bitfinex","BTCUSD",1728590197910,1.15338204,59733.0,59732.0,0.6657996]
["bitfinex","BTCUSD",1728590198138,1.15338204,59733.0,59732.0,0.58173403]
["bitfinex","BTCUSD",1728590198408,1.15338204,59733.0,59732.0,0.297584]
["bitfinex","BTCUSD",1728590198928,1.15338204,59733.0,59732.0,0.37202253]
["bitfinex","BTCUSD",1728590199950,1.15338204,59733.0,59732.0,0.283584]
["bitfinex","BTCUSD",1728590200427,1.15338204,59733.0,59732.0,0.35802039]
["bitfinex","BTCUSD",1728590200661,1.15338204,59733.0,59732.0,0.24402039]
["bitfinex","BTCUSD",1728590200882,1.15338204,59733.0,59732.0,0.183584]
["bitfinex","BTCUSD",1728590201121,1.15338204,59733.0,59732.0,0.197584]
["bitfinex","BTCUSD",1728590201856,1.15338204,59733.0,59732.0,0.27202039]
["bitfinex","BTCUSD",1728590202114,1.15338204,59733.0,59732.0,0.197584]
["bitfinex","BTCUSD",1728590202590,1.15338204,59733.0,59732.0,0.32160764]
["bitfinex","BTCUSD",1728590202812,1.15338204,59733.0,59732.0,0.29684134]
["bitfinex","BTCUSD",1728590203741,1.33028204,59733.0,59732.0,0.195414]
["bitfinex","BTCUSD",1728590205524,1.33028204,59733.0,59732.0,0.181414]
["bitfinex","BTCUSD",1728590205718,1.33028204,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1728590205957,1.33028204,59733.0,59732.0,0.181414]
["bitfinex","BTCUSD",1728590206887,1.33028204,59733.0,59732.0,0.195414]
["bitfinex","BTCUSD",1728590207097,1.33028204,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1728590207534,1.33028204,59733.0,59732.0,0.176414]
["bitfinex","BTCUSD",1728590207733,1.33028204,59733.0,59732.0,0.186414]
["bitfinex","BTCUSD",1728590207983,1.33028204,59733.0,59732.0,0.177414]
["bitfinex","BTCUSD",1728590208196,1.33028204,59733.0,59732.0,0.185414]
["bitfinex","BTCUSD",1728590208429,1.49959134,59733.0,59732.0,0.177414]
["bitfinex","BTCUSD",1728590208860,1.49959134,59733.0,59732.0,0.181414]
["bitfinex","BTCUSD",1728590209555,1.49959134,59733.0,59732.0,0.171414]
["bitfinex","BTCUSD",1728590209796,1.49959134,59733.0,59732.0,0.176414]
["bitfinex","BTCUSD",1728590210240,1.49959134,59733.0,59732.0,0.171414]
["bitfinex","BTCUSD",1728590210705,1.49959134,59733.0,59732.0,0.176414]
["bitfinex","BTCUSD",1728590210939,1.49959134,59733.0,59732.0,0.172414]
["bitfinex","BTCUSD",1728590211400,1.49959134,59733.0,59732.0,0.176414]
["bitfinex","BTCUSD",1728590211631,1.49959134,59733.0,59732.0,0.172414]
["bitfinex","BTCUSD",1728590211867,1.49959134,59733.0,59732.0,0.175414]
["bitfinex","BTCUSD",1728590212096,1.49959134,59733.0,59732.0,0.172414]
["bitfinex","BTCUSD",1728590212556,1.49959134,59733.0,59732.0,0.176414]
["bitfinex","BTCUSD",1728590212782,1.49959134,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1728590213069,1.49959134,59733.0,59732.0,0.174414]
["bitfinex","BTCUSD",1728590215425,1.25318204,59733.0,59732.0,0.171414]
["bitfinex","BTCUSD",1728590215656,1.25318204,59733.0,59732.0,0.174414]
["bitfinex","BTCUSD",1728590216347,1.25318204,59733.0,59732.0,0.170414]
["bitfinex","BTCUSD",1728590216562,1.25318204,59733.0,59732.0,0.174414]
["bitfinex","BTCUSD",1728590217028,1.25318204,59733.0,59732.0,0.170414]
["bitfinex","BTCUSD",1728590217258,1.25318204,59733.0,59732.0,0.174414]
["bitfinex","BTCUSD",1728590219346,1.25318204,59733.0,59732.0,0.176044]
["bitfinex","BTCUSD",1728590219347,1.15338204,59733.0,59732.0,0.176044]
["bitfinex","BTCUSD",1728590220531,1.15338204,59733.0,59732.0,0.43277498]
["bitfinex","BTCUSD",1728590221060,1.15338204,59733.0,59732.0,0.51107498]
["bitfinex","BTCUSD",1728590221724,1.15338204,59733.0,59732.0,0.50807498]
["bitfinex","BTCUSD",1728590221939,1.15338204,59733.0,59732.0,0.52207498]
["bitfinex","BTCUSD",1728590222159,1.15338204,59733.0,59732.0,0.47984054]
["bitfinex","BTCUSD",1728590222381,1.15338204,59733.0,59732.0,0.50807498]
["bitfinex","BTCUSD",1728590222605,1.15338204,59733.0,59732.0,0.46136052]
["bitfinex","BTCUSD",1728590222822,1.15338204,59733.0,59732.0,0.45736052]
["bitfinex","BTCUSD",1728590223047,1.15338204,59733.0,59732.0,0.47136052]
["bitfinex","BTCUSD",1728590223502,1.15338204,59733.0,59732.0,0.55736052]
["bitfinex","BTCUSD",1728590223772,1.15338204,59733.0,59732.0,0.54336052]
["bitfinex","BTCUSD",1728590223983,1.15338204,59733.0,59732.0,0.55736052]
["bitfinex","BTCUSD",1728590224649,1.15338204,59733.0,59732.0,0.68116809]
["bitfinex","BTCUSD",1728590224924,1.15338204,59733.0,59732.0,0.69516809]
["bitfinex","BTCUSD",1728590225622,1.15338204,59733.0,59732.0,0.69716809]
["bitfinex","BTCUSD",1728590225856,1.15338204,59733.0,59732.0,0.86647739]
["bitfinex","BTCUSD",1728590226079,1.15338204,59733.0,59732.0,0.86646265]
["bitfinex","BTCUSD",1728590226308,1.15338204,59733.0,59732.0,0.94986265]
["bitfinex","BTCUSD",1728590226773,1.15338204,59733.0,59732.0,0.82786982]
["bitfinex","BTCUSD",1728590227017,1.15338204,59733.0,59732.0,0.84186982]
["bitfinex","BTCUSD",1728590227248,1.15338204,59733.0,59732.0,0.82786982]
["bitfinex","BTCUSD",1728590227471,1.15338204,59733.0,59732.0,0.82586982]
["bitfinex","BTCUSD",1728590227931,1.15338204,59733.0,59732.0,0.83986982]
["bitfinex","BTCUSD",1728590228449,1.15338204,59733.0,59732.0,0.82586982]
["bitfinex","BTCUSD",1728590228674,1.15338204,59733.0,59732.0,0.83986982]
["bitfinex","BTCUSD",1728590228925,1.15338204,59733.0,59732.0,0.82586982]
["bitfinex","BTCUSD",1728590229160,1.15338204,59733.0,59732.0,0.83986982]
["bitfinex","BTCUSD",1728590229846,1.15338204,59733.0,59732.0,0.84186982]
["bitfinex","BTCUSD",1728590230777,1.08218379,59733.0,59732.0,0.81886982]
["bitfinex","BTCUSD",1728590231229,1.08218379,59733.0,59732.0,0.83286982]
["bitfinex","BTCUSD",1728590231707,1.08218379,59733.0,59732.0,0.83086982]
["bitfinex","BTCUSD",1728590231931,1.08218379,59733.0,59732.0,0.83286982]
["bitfinex","BTCUSD",1728590232185,1.08218379,59733.0,59732.0,0.83086982]
["bitfinex","BTCUSD",1728590232420,1.08218379,59733.0,59732.0,0.83286982]
["bitfinex","BTCUSD",1728590232653,1.08218379,59733.0,59732.0,0.84686982]
["bitfinex","BTCUSD",1728590234794,1.08218379,59733.0,59732.0,0.84486982]
["bitfinex","BTCUSD",1728590235249,1.08218379,59733.0,59732.0,0.94580588]
["bitfinex","BTCUSD",1728590235482,1.08218379,59733.0,59732.0,0.94580585]
["bitfinex","BTCUSD",1728590235715,1.08218379,59733.0,59732.0,0.84686982]
["bitfinex","BTCUSD",1728590237587,0.91477379,59733.0,59732.0,0.84686982]
["bitfinex","BTCUSD",1728590238061,0.91477379,59733.0,59732.0,0.95650812]
["bitfinex","BTCUSD",1728590238285,0.91477379,59733.0,59732.0,0.96850812]
["bitfinex","BTCUSD",1728590238516,0.74736379,59733.0,59732.0,0.83286982]
["bitfinex","BTCUSD",1728590238742,0.74736379,59733.0,59732.0,0.81886982]
["bitfinex","BTCUSD",1728590238976,0.74736379,59733.0,59732.0,0.84686982]
["bitfinex","BTCUSD",1728590239434,0.71388179,59733.0,59732.0,0.83286982]
["bitfinex","BTCUSD",1728590239672,0.64691779,59733.0,59732.0,0.84686982]
["bitfinex","BTCUSD",1728590239957,0.61343579,59733.0,59732.0,0.84686982]
["bitfinex","BTCUSD",1728590240176,0.57995379,59733.0,59732.0,0.81886982]
["bitfinex","BTCUSD",1728590240400,0.57995379,59733.0,59732.0,0.84686982]
["bitfinex","BTCUSD",1728590240625,0.44602579,59733.0,59732.0,0.84686982]
["bitfinex","BTCUSD",1728590240835,0.41254379,59733.0,59732.0,0.86086982]
["bitfinex","BTCUSD",1728590241279,0.41254379,59733.0,59732.0,1.02671634]
["bitfinex","BTCUSD",1728590241494,0.41254379,59733.0,59732.0,1.04071634]
["bitfinex","BTCUSD",1728590241716,0.00515243,59735.0,59734.0,0.00917]
["bitfinex","BTCUSD",1728590241943,0.01657,59738.0,59737.0,0.83586304]
["bitfinex","BTCUSD",1728590242206,0.01657,59738.0,59737.0,1.12865445]
["bitfinex","BTCUSD",1728590242682,0.01657,59738.0,59737.0,0.87178752]
["bitfinex","BTCUSD",1728590243123,0.01657,59738.0,59737.0,1.37178752]
["bitfinex","BTCUSD",1728590243347,0.01657,59738.0,59737.0,1.1154793]
["bitfinex","BTCUSD",1728590243586,0.01657,59738.0,59737.0,1.08503341]
["bitfinex","BTCUSD",1728590243878,0.01657,59738.0,59737.0,1.1344294]
["bitfinex","BTCUSD",1728590244098,0.01657,59738.0,59737.0,1.08503341]
["bitfinex","BTCUSD",1728590244346,0.01657,59738.0,59737.0,1.09903341]
["bitfinex","BTCUSD",1728590244575,0.01657,59738.0,59737.0,1.14842812]
["bitfinex","BTCUSD",1728590244812,0.01657,59738.0,59737.0,1.14542892]
["bitfinex","BTCUSD",1728590245069,0.01657,59738.0,59737.0,0.80257]
["bitfinex","BTCUSD",1728590245483,0.01657,59738.0,59737.0,0.78857]
["bitfinex","BTCUSD",1728590245948,0.01657,59738.0,59737.0,0.80257]
["bitfinex","BTCUSD",1728590246220,0.01657,59738.0,59737.0,0.78857]
["bitfinex","BTCUSD",1728590246437,0.01657,59738.0,59737.0,0.77457]
["bitfinex","BTCUSD",1728590246665,0.01657,59738.0,59737.0,0.99143145]
["bitfinex","BTCUSD",1728590246879,0.01657,59738.0,59737.0,0.98243145]
["bitfinex","BTCUSD",1728590247314,0.01657,59738.0,59737.0,0.99643145]
["bitfinex","BTCUSD",1728590249872,0.11567,59738.0,59737.0,0.69757]
["bitfinex","BTCUSD",1728590250108,0.19847,59738.0,59737.0,0.69757]
["bitfinex","BTCUSD",1728590250812,0.19847,59738.0,59737.0,0.89143145]
["bitfinex","BTCUSD",1728590251289,0.19847,59738.0,59737.0,0.528]
["bitfinex","BTCUSD",1728590251582,0.3677793,59738.0,59737.0,0.528]
["bitfinex","BTCUSD",1728590251811,0.5351763,59738.0,59737.0,0.0298]
["bitfinex","BTCUSD",1728590252277,0.5351763,59738.0,59737.0,0.0158]
["bitfinex","BTCUSD",1728590252504,0.5351763,59738.0,59737.0,0.0018]
["bitfinex","BTCUSD",1728590252724,0.5351763,59738.0,59737.0,0.0068]
["bitfinex","BTCUSD",1728590253620,0.5351763,59738.0,59737.0,0.0048]
["bitfinex","BTCUSD",1728590253844,0.5351763,59738.0,59737.0,0.0028]
["bitfinex","BTCUSD",1728590254063,0.5351763,59738.0,59737.0,0.0018]
["bitfinex","BTCUSD",1728590254290,0.3677793,59738.0,59737.0,0.0018]
["bitfinex","BTCUSD",1728590254520,0.19947,59738.0,59737.0,0.1692]
["bitfinex","BTCUSD",1728590255004,0.20047,59738.0,59737.0,0.1692]
["bitfinex","BTCUSD",1728590255477,0.19947,59738.0,59737.0,0.1692]
["bitfinex","BTCUSD",1728590255701,0.19847,59738.0,59737.0,0.1692]
["bitfinex","BTCUSD",1728590255948,0.19947,59738.0,59737.0,0.1692]
["bitfinex","BTCUSD",1728590256186,0.19847,59738.0,59737.0,0.1692]
["bitfinex","BTCUSD",1728590256421,0.19847,59738.0,59737.0,0.0048]
["bitfinex","BTCUSD",1728590256885,0.19847,59738.0,59737.0,0.0068]
["bitfinex","BTCUSD",1728590258512,0.19847,59738.0,59737.0,0.1742]
["bitfinex","BTCUSD",1728590259397,0.20017,59738.0,59737.0,0.1742]
["bitfinex","BTCUSD",1728590259633,0.20017,59738.0,59737.0,0.1722]
["bitfinex","BTCUSD",1728590259864,0.20017,59738.0,59737.0,0.1742]
["bitfinex","BTCUSD",1728590260569,0.20017,59738.0,59737.0,0.1712]
["bitfinex","BTCUSD",1728590260797,0.20017,59738.0,59737.0,0.1742]
["bitfinex","BTCUSD",1728590263816,0.10107,59738.0,59737.0,0.1742]
["bitfinex","BTCUSD",1728590264700,0.01827,59738.0,59737.0,0.1742]
["bitfinex","BTCUSD",1728590266328,0.01827,59738.0,59737.0,0.17637]
["bitfinex","BTCUSD",1728590267263,0.01827,59738.0,59737.0,0.17337]
["bitfinex","BTCUSD",1728590267475,0.01827,59738.0,59737.0,0.18337]
["bitfinex","BTCUSD",1728590267695,0.01827,59738.0,59737.0,0.16337]
["bitfinex","BTCUSD",1728590267913,0.01827,59738.0,59737.0,0.15337]
["bitfinex","BTCUSD",1728590268146,0.01827,59738.0,59737.0,0.16437]
["bitfinex","BTCUSD",1728590268384,7.341902,59745.0,59744.0,0.36341145]
["bitfinex","BTCUSD",1728590270264,7.341902,59745.0,59744.0,0.36941145]
["bitfinex","BTCUSD",1728590272140,7.341902,59745.0,59744.0,0.17555]
["bitfinex","BTCUSD",1728590272835,7.341902,59745.0,59744.0,0.18255]
["bitfinex","BTCUSD",1728590273502,7.341902,59745.0,59744.0,0.17555]
["bitfinex","BTCUSD",1728590273726,7.341902,59745.0,59744.0,0.16955]
["bitfinex","BTCUSD",1728590273937,7.341902,59745.0,59744.0,0.18455]
["bitfinex","BTCUSD",1728590274888,7.341902,59745.0,59744.0,0.17755]
["bitfinex","BTCUSD",1728590275108,7.341902,59745.0,59744.0,0.18355]
["bitfinex","BTCUSD",1728590275756,7.341902,59745.0,59744.0,0.17555]
["bitfinex","BTCUSD",1728590275967,7.341902,59745.0,59744.0,0.18255]
["bitfinex","BTCUSD",1728590276178,7.434502,59745.0,59744.0,0.18255]
["bitfinex","BTCUSD",1728590276813,7.434502,59745.0,59744.0,0.16955]
["bitfinex","BTCUSD",1728590277026,7.434502,59745.0,59744.0,0.17655]
["bitfinex","BTCUSD",1728590277252,7.434502,59745.0,59744.0,0.17755]
["bitfinex","BTCUSD",1728590277703,7.434502,59745.0,59744.0,0.17555]
["bitfinex","BTCUSD",1728590278120,7.341902,59745.0,59744.0,0.17555]
["bitfinex","BTCUSD",1728590279034,7.341902,59745.0,59744.0,0.18255]
["bitfinex","BTCUSD",1728590279252,7.341902,59745.0,59744.0,0.17655]
["bitfinex","BTCUSD",1728590279468,7.341902,59745.0,59744.0,0.16955]
["bitfinex","BTCUSD",1728590279689,7.341902,59745.0,59744.0,0.18455]
["bitfinex","BTCUSD",1728590279901,7.342717,59745.0,59744.0,0.17755]
["bitfinex","BTCUSD",1728590280115,7.342717,59745.0,59744.0,0.18455]
["bitfinex","BTCUSD",1728590282370,7.432717,59745.0,59744.0,0.01717]
["bitfinex","BTCUSD",1728590282580,7.432717,59745.0,59744.0,0.18455]
["bitfinex","BTCUSD",1728590287463,7.342717,59745.0,59744.0,0.18455]
["bitfinex","BTCUSD",1728590290231,7.342717,59745.0,59744.0,0.3538593]
["bitfinex","BTCUSD",1728590290452,7.342717,59745.0,59744.0,0.47753278]
["bitfinex","BTCUSD",1728590290670,7.342717,59745.0,59744.0,0.3538593]
["bitfinex","BTCUSD",1728590290917,7.342717,59745.0,59744.0,0.3468593]
["bitfinex","BTCUSD",1728590291127,7.342717,59745.0,59744.0,0.45182965]
["bitfinex","BTCUSD",1728590291370,7.342717,59745.0,59744.0,0.42708296]
["bitfinex","BTCUSD",1728590291604,7.342717,59745.0,59744.0,0.51608296]
["bitfinex","BTCUSD",1728590291827,7.342717,59745.0,59744.0,0.54082965]
["bitfinex","BTCUSD",1728590292052,7.342717,59745.0,59744.0,0.52682965]
["bitfinex","BTCUSD",1728590292268,7.342717,59745.0,59744.0,0.4434893]
["bitfinex","BTCUSD",1728590292478,7.342717,59745.0,59744.0,0.4294893]
["bitfinex","BTCUSD",1728590292693,7.342717,59745.0,59744.0,0.62327814]
["bitfinex","BTCUSD",1728590292909,7.342717,59745.0,59744.0,0.60927814]
["bitfinex","BTCUSD",1728590293350,7.342717,59745.0,59744.0,0.63727814]
["bitfinex","BTCUSD",1728590293562,7.342717,59745.0,59744.0,0.71147077]
["bitfinex","BTCUSD",1728590295326,7.342717,59745.0,59744.0,0.63727814]
["bitfinex","BTCUSD",1728590296710,7.342717,59745.0,59744.0,0.68673584]
["bitfinex","BTCUSD",1728590298040,7.342717,59745.0,59744.0,0.67273584]
["bitfinex","BTCUSD",1728590298257,7.342717,59745.0,59744.0,0.59773584]
["bitfinex","BTCUSD",1728590298895,7.342717,59745.0,59744.0,0.61173584]
["bitfinex","BTCUSD",1728590301775,7.342717,59745.0,59744.0,0.417947]
["bitfinex","BTCUSD",1728590302415,7.344417,59745.0,59744.0,0.417947]
["bitfinex","BTCUSD",1728590302637,7.344417,59745.0,59744.0,0.3684893]
["bitfinex","BTCUSD",1728590303264,7.344417,59745.0,59744.0,0.41795092]
["bitfinex","BTCUSD",1728590303692,7.344417,59745.0,59744.0,0.3684893]
["bitfinex","BTCUSD",1728590305039,7.344417,59745.0,59744.0,0.3544893]
["bitfinex","BTCUSD",1728590305500,7.344417,59745.0,59744.0,0.3684893]
["bitfinex","BTCUSD",1728590305715,7.344417,59745.0,59744.0,0.42868193]
["bitfinex","BTCUSD",1728590305926,7.344417,59745.0,59744.0,0.44268193]
["bitfinex","BTCUSD",1728590307212,7.344417,59745.0,59744.0,0.3684893]
["bitfinex","BTCUSD",1728590308145,7.344417,59745.0,59744.0,0.3544893]
["bitfinex","BTCUSD",1728590308570,7.344417,59745.0,59744.0,0.3684893]
["bitfinex","BTCUSD",1728590310746,7.344417,59745.0,59744.0,0.49219354]
["bitfinex","BTCUSD",1728590311210,7.344417,59745.0,59744.0,0.69169354]
["bitfinex","BTCUSD",1728590311424,7.344417,59745.0,59744.0,0.6485893]
["bitfinex","BTCUSD",1728590312284,7.344417,59745.0,59744.0,0.6345893]
["bitfinex","BTCUSD",1728590312710,7.344417,59745.0,59744.0,0.6485893]
["bitfinex","BTCUSD",1728590312915,7.344417,59745.0,59744.0,0.6345893]
["bitfinex","BTCUSD",1728590313123,7.277465,59745.0,59744.0,0.6345893]
["bitfinex","BTCUSD",1728590313329,7.177037,59745.0,59744.0,0.6485893]
["bitfinex","BTCUSD",1728590313530,7.177037,59745.0,59744.0,0.6345893]
["bitfinex","BTCUSD",1728590313950,7.177037,59745.0,59744.0,0.6485893]
["bitfinex","BTCUSD",1728590314367,7.177037,59745.0,59744.0,0.6205893]
["bitfinex","BTCUSD",1728590314598,7.177037,59745.0,59744.0,0.88883274]
["bitfinex","BTCUSD",1728590314822,7.177037,59745.0,59744.0,0.90283274]
["bitfinex","BTCUSD",1728590315060,7.177037,59745.0,59744.0,0.88883274]
["bitfinex","BTCUSD",1728590315277,7.177037,59745.0,59744.0,0.90283274]
["bitfinex","BTCUSD",1728590315503,7.177037,59745.0,59744.0,0.88883274]
["bitfinex","BTCUSD",1728590315933,7.177037,59745.0,59744.0,0.90283274]
["bitfinex","BTCUSD",1728590316145,7.177037,59745.0,59744.0,1.02995446]
["bitfinex","BTCUSD",1728590316402,5.59495771,59745.0,59744.0,1.03895446]
["bitfinex","BTCUSD",1728590316640,5.42757771,59745.0,59744.0,1.03895446]
["bitfinex","BTCUSD",1728590316857,5.42757771,59745.0,59744.0,1.05295446]
["bitfinex","BTCUSD",1728590317212,5.42757771,59745.0,59744.0,1.03895446]
["bitfinex","BTCUSD",1728590317442,5.39410171,59745.0,59744.0,1.05295446]
["bitfinex","BTCUSD",1728590317679,5.32714971,59745.0,59744.0,1.03895446]
["bitfinex","BTCUSD",1728590317893,5.26019771,59745.0,59744.0,1.03895446]
["bitfinex","BTCUSD",1728590318106,5.26019771,59745.0,59744.0,1.02495446]
["bitfinex","BTCUSD",1728590318358,5.26019771,59745.0,59744.0,1.03895446]
["bitfinex","BTCUSD",1728590318578,5.15976971,59745.0,59744.0,1.05295446]
["bitfinex","BTCUSD",1728590318794,5.09281771,59745.0,59744.0,1.05295446]
["bitfinex","BTCUSD",1728590319250,5.09281771,59745.0,59744.0,1.53895446]
["bitfinex","BTCUSD",1728590319251,4.57965061,59745.0,59744.0,1.53895446]
["bitfinex","BTCUSD",1728590319469,4.44574661,59745.0,59744.0,1.53895446]
["bitfinex","BTCUSD",1728590319679,4.41227061,59745.0,59744.0,1.53895446]
["bitfinex","BTCUSD",1728590319891,4.41227061,59745.0,59744.0,1.55295446]
["bitfinex","BTCUSD",1728590320378,4.41227061,59745.0,59744.0,1.53895446]
["bitfinex","BTCUSD",1728590320595,4.24489061,59745.0,59744.0,1.55295446]
["bitfinex","BTCUSD",1728590321240,4.24489061,59745.0,59744.0,1.52495446]
["bitfinex","BTCUSD",1728590321484,4.21141461,59745.0,59744.0,1.52495446]
["bitfinex","BTCUSD",1728590321709,4.07751061,59745.0,59744.0,1.53895446]
["bitfinex","BTCUSD",1728590322407,3.56434351,59745.0,59744.0,1.53895446]
["bitfinex","BTCUSD",1728590322630,3.56434351,59745.0,59744.0,1.55295446]
["bitfinex","BTCUSD",1728590322631,3.39696351,59745.0,59744.0,1.55295446]
["bitfinex","BTCUSD",1728590323097,3.39696351,59745.0,59744.0,1.53895446]
["bitfinex","BTCUSD",1728590323344,3.39696351,59745.0,59744.0,1.55295446]
["bitfinex","BTCUSD",1728590323564,3.22958351,59745.0,59744.0,1.42583274]
["bitfinex","BTCUSD",1728590324018,3.22958351,59745.0,59744.0,1.41183274]
["bitfinex","BTCUSD",1728590324502,3.16263151,59745.0,59744.0,1.41183274]
["bitfinex","BTCUSD",1728590324748,3.06220351,59745.0,59744.0,1.42583274]
["bitfinex","BTCUSD",1728590324972,3.06220351,59745.0,59744.0,1.41183274]
["bitfinex","BTCUSD",1728590325195,3.06220351,59745.0,59744.0,1.42583274]
["bitfinex","BTCUSD",1728590325680,2.38165641,59745.0,59744.0,1.52495446]
["bitfinex","BTCUSD",1728590325914,2.38165641,59745.0,59744.0,1.55295446]
["bitfinex","BTCUSD",1728590326155,2.38165641,59745.0,59744.0,1.53895446]
["bitfinex","BTCUSD",1728590326634,2.34818041,59745.0,59744.0,1.53895446]
["bitfinex","BTCUSD",1728590326879,2.24775241,59745.0,59744.0,1.61989746]
["bitfinex","BTCUSD",1728590327103,2.21427641,59745.0,59744.0,1.61989746]
["bitfinex","BTCUSD",1728590327563,2.11384841,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590327783,2.04689641,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590328464,2.01342041,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590328689,1.91299241,59745.0,59744.0,1.36565402]
["bitfinex","BTCUSD",1728590328911,1.87951641,59745.0,59744.0,1.36565402]
["bitfinex","BTCUSD",1728590329372,1.87951641,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590329565,1.81256441,59745.0,59744.0,1.36565402]
["bitfinex","BTCUSD",1728590331668,1.77908841,59745.0,59744.0,1.36565402]
["bitfinex","BTCUSD",1728590331909,1.64518441,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590333325,1.57823241,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590333540,1.54475641,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590333997,1.41085241,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590334227,1.37737641,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590334481,1.34390041,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590334728,1.24347241,59745.0,59744.0,1.36565402]
["bitfinex","BTCUSD",1728590334998,1.20999641,59745.0,59744.0,1.36565402]
["bitfinex","BTCUSD",1728590335939,1.04261641,59745.0,59744.0,1.49277574]
["bitfinex","BTCUSD",1728590336358,1.04261641,59745.0,59744.0,1.36565402]
["bitfinex","BTCUSD",1728590337077,1.04261641,59745.0,59744.0,1.0424323]
["bitfinex","BTCUSD",1728590337802,1.04261641,59745.0,59744.0,1.16955402]
["bitfinex","BTCUSD",1728590338023,1.04261641,59745.0,59744.0,1.15555402]
["bitfinex","BTCUSD",1728590338254,1.04261641,59745.0,59744.0,1.16955402]
["bitfinex","BTCUSD",1728590338701,1.04261641,59745.0,59744.0,1.15555402]
["bitfinex","BTCUSD",1728590338930,1.04261641,59745.0,59744.0,1.16955402]
["bitfinex","BTCUSD",1728590340124,1.04261641,59745.0,59744.0,1.36565402]
["bitfinex","BTCUSD",1728590340357,1.04261641,59745.0,59744.0,1.0404323]
["bitfinex","BTCUSD",1728590340584,1.04261641,59745.0,59744.0,1.0424323]
["bitfinex","BTCUSD",1728590341698,1.04261641,59745.0,59744.0,1.0404323]
["bitfinex","BTCUSD",1728590341914,1.21361641,59745.0,59744.0,1.0404323]
["bitfinex","BTCUSD",1728590342810,1.04261641,59745.0,59744.0,1.0634323]
["bitfinex","BTCUSD",1728590343037,1.04261641,59745.0,59744.0,1.0654323]
["bitfinex","BTCUSD",1728590343934,1.04261641,59745.0,59744.0,1.0514323]
["bitfinex","BTCUSD",1728590344381,1.00914041,59745.0,59744.0,1.0634323]
["bitfinex","BTCUSD",1728590344608,1.00914041,59745.0,59744.0,1.0264323]
["bitfinex","BTCUSD",1728590344834,1.00914041,59745.0,59744.0,1.0124323]
["bitfinex","BTCUSD",1728590345062,1.00914041,59745.0,59744.0,1.0404323]
["bitfinex","BTCUSD",1728590345298,1.00914041,59745.0,59744.0,1.0264323]
["bitfinex","BTCUSD",1728590345547,1.00914041,59745.0,59744.0,1.0404323]
["bitfinex","BTCUSD",1728590345804,1.18214041,59745.0,59744.0,0.6427844]
["bitfinex","BTCUSD",1728590346049,1.18214041,59745.0,59744.0,0.50163]
["bitfinex","BTCUSD",1728590346281,1.18214041,59745.0,59741.0,0.04948306]
["bitfinex","BTCUSD",1728590346282,1.00914041,59745.0,59741.0,0.00217]
["bitfinex","BTCUSD",1728590346510,1.00914041,59745.0,59740.0,0.00217]
["bitfinex","BTCUSD",1728590346511,0.1713,59742.0,59740.0,0.00217]
["bitfinex","BTCUSD",1728590346742,1.00914041,59745.0,59740.0,0.00217]
["bitfinex","BTCUSD",1728590346743,0.1713,59741.0,59740.0,0.00217]
["bitfinex","BTCUSD",1728590347211,0.1808,59740.0,59737.0,0.00163]
["bitfinex","BTCUSD",1728590347443,0.12712172,59738.0,59737.0,0.00163]
["bitfinex","BTCUSD",1728590347667,0.29482172,59738.0,59737.0,0.008328]
["bitfinex","BTCUSD",1728590347895,0.29482172,59738.0,59737.0,0.00163]
["bitfinex","BTCUSD",1728590348390,0.42194344,59738.0,59737.0,0.00163]
["bitfinex","BTCUSD",1728590348633,0.36169257,59738.0,59737.0,0.01263]
["bitfinex","BTCUSD",1728590348858,0.36169257,59738.0,59735.0,0.00163]
["bitfinex","BTCUSD",1728590348859,0.259203,59736.0,59735.0,0.00163]
["bitfinex","BTCUSD",1728590349115,0.1677,59736.0,59735.0,0.00163]
["bitfinex","BTCUSD",1728590349346,0.36169257,59736.0,59735.0,0.00163]
["bitfinex","BTCUSD",1728590350491,0.1677,59736.0,59735.0,0.171206]
["bitfinex","BTCUSD",1728590350712,0.1677,59736.0,59735.0,0.3405153]
["bitfinex","BTCUSD",1728590351179,0.1677,59736.0,59735.0,0.180206]
["bitfinex","BTCUSD",1728590351651,0.1677,59736.0,59735.0,0.171206]
["bitfinex","BTCUSD",1728590351874,0.1677,59736.0,59735.0,0.185206]
["bitfinex","BTCUSD",1728590352349,0.1687,59736.0,59735.0,0.685206]
["bitfinex","BTCUSD",1728590352575,0.1677,59736.0,59735.0,0.685206]
["bitfinex","BTCUSD",1728590353049,0.1687,59736.0,59735.0,0.50163]
["bitfinex","BTCUSD",1728590353276,0.1697,59736.0,59735.0,0.50863]
["bitfinex","BTCUSD",1728590353506,0.36369257,59736.0,59735.0,0.50863]
["bitfinex","BTCUSD",1728590353737,0.36269257,59736.0,59735.0,0.50163]
["bitfinex","BTCUSD",1728590354196,0.1677,59736.0,59735.0,0.669036]
["bitfinex","BTCUSD",1728590354653,0.1687,59736.0,59735.0,0.676036]
["bitfinex","BTCUSD",1728590354878,0.1687,59736.0,59735.0,0.678206]
["bitfinex","BTCUSD",1728590355099,0.1697,59736.0,59735.0,0.687206]
["bitfinex","BTCUSD",1728590355836,0.1687,59736.0,59735.0,0.678206]
["bitfinex","BTCUSD",1728590356064,0.1677,59736.0,59735.0,0.671206]
["bitfinex","BTCUSD",1728590356294,0.1697,59736.0,59735.0,0.5178]
["bitfinex","BTCUSD",1728590356528,0.1697,59736.0,59735.0,0.685206]
["bitfinex","BTCUSD",1728590356749,0.1687,59736.0,59735.0,0.671206]
["bitfinex","BTCUSD",1728590357201,0.1697,59736.0,59735.0,0.684206]
["bitfinex","BTCUSD",1728590357657,0.0769,59736.0,59735.0,0.671206]
["bitfinex","BTCUSD",1728590357890,0.0759,59736.0,59735.0,0.671206]
["bitfinex","BTCUSD",1728590358086,0.0769,59736.0,59735.0,0.684206]
["bitfinex","BTCUSD",1728590358341,0.0769,59736.0,59735.0,0.195206]
["bitfinex","BTCUSD",1728590358342,0.0779,59736.0,59735.0,0.195206]
["bitfinex","BTCUSD",1728590359549,0.42919257,59736.0,59735.0,0.02563]
["bitfinex","BTCUSD",1728590360020,0.59659557,59736.0,59735.0,0.02563]
["bitfinex","BTCUSD",1728590360477,0.59659557,59736.0,59735.0,0.01263]
["bitfinex","BTCUSD",1728590360478,0.76490487,59736.0,59735.0,0.01263]
["bitfinex","BTCUSD",1728590360939,0.76390487,59736.0,59735.0,0.00663]
["bitfinex","BTCUSD",1728590361413,0.4025093,59736.0,59735.0,0.00963]
["bitfinex","BTCUSD",1728590361637,0.76390487,59736.0,59735.0,0.00963]
["bitfinex","BTCUSD",1728590363755,0.76390487,59736.0,59733.0,0.0001]
["bitfinex","BTCUSD",1728590363756,0.400208,59734.0,59733.0,0.0001]
["bitfinex","BTCUSD",1728590363983,0.5695173,59734.0,59733.0,0.0001]
["bitfinex","BTCUSD",1728590364760,0.2328,59734.0,59733.0,0.0001]
["bitfinex","BTCUSD",1728590365016,0.60020057,59734.0,59733.0,0.0011]
["bitfinex","BTCUSD",1728590365290,0.60020057,59734.0,59725.0,0.25611923]
["bitfinex","BTCUSD",1728590365291,0.334842,59730.0,59725.0,0.00163]
["bitfinex","BTCUSD",1728590365521,0.81621614,59726.0,59725.0,0.00163]
["bitfinex","BTCUSD",1728590366741,0.81821059,59726.0,59725.0,0.00163]
["bitfinex","BTCUSD",1728590367281,0.81821059,59726.0,59711.0,0.27852238]
["bitfinex","BTCUSD",1728590367282,0.16747,59712.0,59711.0,0.27852238]
["bitfinex","BTCUSD",1728590367531,0.78695514,59712.0,59711.0,0.27852238]
["bitfinex","BTCUSD",1728590367751,0.78695514,59712.0,59711.0,0.25231923]
["bitfinex","BTCUSD",1728590367996,0.78695514,59712.0,59703.0,0.25231923]
["bitfinex","BTCUSD",1728590367997,0.167476,59710.0,59703.0,0.25231923]
["bitfinex","BTCUSD",1728590368265,0.403676,59710.0,59703.0,0.25231923]
["bitfinex","BTCUSD",1728590368506,0.403676,59710.0,59703.0,0.25448923]
["bitfinex","BTCUSD",1728590368755,0.5729853,59710.0,59703.0,0.25231923]
["bitfinex","BTCUSD",1728590368991,0.5729853,59710.0,59704.0,0.00217]
["bitfinex","BTCUSD",1728590369225,0.334981,59705.0,59702.0,0.001628]
["bitfinex","BTCUSD",1728590369484,0.167495,59703.0,59702.0,0.001628]
["bitfinex","BTCUSD",1728590369725,0.36148757,59703.0,59702.0,0.001628]
["bitfinex","BTCUSD",1728590369953,0.62658757,59703.0,59702.0,0.001628]
["bitfinex","BTCUSD",1728590370185,0.2421,59703.0,59702.0,0.001628]
["bitfinex","BTCUSD",1728590370634,0.0808,59708.0,59702.0,0.171294]
["bitfinex","BTCUSD",1728590370826,0.0808,59708.0,59702.0,0.003798]
["bitfinex","BTCUSD",1728590371095,0.19399257,59707.0,59702.0,0.003798]
["bitfinex","BTCUSD",1728590371578,0.19399257,59707.0,59703.0,0.167494]
["bitfinex","BTCUSD",1728590371807,0.19399257,59707.0,59702.0,0.015798]
["bitfinex","BTCUSD",1728590372261,0.19399257,59707.0,59702.0,0.350794]
["bitfinex","BTCUSD",1728590372485,0.19399257,59707.0,59702.0,0.015798]
["bitfinex","BTCUSD",1728590372712,0.19399257,59707.0,59702.0,0.003798]
["bitfinex","BTCUSD",1728590372954,0.334926,59715.0,59709.0,0.00217]
["bitfinex","BTCUSD",1728590372955,0.0799,59713.0,59709.0,0.00217]
["bitfinex","BTCUSD",1728590373402,0.0799,59713.0,59711.0,0.167472]
["bitfinex","BTCUSD",1728590373631,0.1575,59717.0,59713.0,0.167467]
["bitfinex","BTCUSD",1728590373879,0.1575,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1728590374094,0.0799,59726.0,59722.0,0.167442]
["bitfinex","BTCUSD",1728590374330,0.0799,59726.0,59725.0,0.169604]
["bitfinex","BTCUSD",1728590374606,0.0799,59726.0,59715.0,0.25231923]
["bitfinex","BTCUSD",1728590374607,0.0799,59734.0,59728.0,0.167424]
["bitfinex","BTCUSD",1728590374832,0.0799,59734.0,59727.0,0.00217]
["bitfinex","BTCUSD",1728590375519,0.19399257,59729.0,59727.0,0.00217]
["bitfinex","BTCUSD",1728590375751,0.44130257,59734.0,59727.0,0.00217]
["bitfinex","BTCUSD",1728590375977,0.27389257,59734.0,59727.0,0.00217]
["bitfinex","BTCUSD",1728590376715,0.0799,59734.0,59731.0,0.25231923]
["bitfinex","BTCUSD",1728590376963,0.0017,59736.0,59731.0,0.00217]
["bitfinex","BTCUSD",1728590377195,0.0017,59736.0,59732.0,0.00217]
["bitfinex","BTCUSD",1728590377416,0.001,59734.0,59732.0,0.00217]
["bitfinex","BTCUSD",1728590377646,0.0017,59736.0,59732.0,0.00217]
["bitfinex","BTCUSD",1728590378106,0.0017,59736.0,59733.0,0.006699]
["bitfinex","BTCUSD",1728590378549,0.0017,59736.0,59732.0,0.00217]
["bitfinex","BTCUSD",1728590378779,0.0017,59736.0,59732.0,0.008869]
["bitfinex","BTCUSD",1728590379263,0.0017,59736.0,59732.0,0.013869]
["bitfinex","BTCUSD",1728590379513,0.0017,59736.0,59732.0,0.015869]
["bitfinex","BTCUSD",1728590379777,0.5041223,59735.0,59732.0,0.007]
["bitfinex","BTCUSD",1728590380035,0.5041223,59735.0,59732.0,0.005]
["bitfinex","BTCUSD",1728590380036,0.167411,59733.0,59732.0,0.005]
["bitfinex","BTCUSD",1728590380280,0.0814,59734.0,59732.0,0.012]
["bitfinex","BTCUSD",1728590380506,0.0814,59734.0,59732.0,0.007]
["bitfinex","BTCUSD",1728590380730,0.0814,59734.0,59727.0,0.00217]
["bitfinex","BTCUSD",1728590380985,0.0814,59734.0,59732.0,0.007]
["bitfinex","BTCUSD",1728590381213,0.0814,59734.0,59732.0,0.002]
["bitfinex","BTCUSD",1728590381435,0.0814,59734.0,59732.0,0.007]
["bitfinex","BTCUSD",1728590381663,0.0814,59734.0,59732.0,0.002]
["bitfinex","BTCUSD",1728590382163,0.001,59734.0,59732.0,0.002]
["bitfinex","BTCUSD",1728590382378,0.19399257,59736.0,59728.0,0.167425]
["bitfinex","BTCUSD",1728590382598,0.19399257,59736.0,59732.0,0.005]
["bitfinex","BTCUSD",1728590383054,0.19399257,59736.0,59727.0,0.169598]
["bitfinex","BTCUSD",1728590383299,0.19399257,59736.0,59725.0,0.334863]
["bitfinex","BTCUSD",1728590383300,0.000815,59736.0,59732.0,0.26248923]
["bitfinex","BTCUSD",1728590383534,0.000815,59736.0,59732.0,0.01517]
["bitfinex","BTCUSD",1728590383758,0.000815,59736.0,59732.0,0.00717]
["bitfinex","BTCUSD",1728590383974,0.000815,59736.0,59732.0,0.00217]
["bitfinex","BTCUSD",1728590384209,0.19580757,59736.0,59732.0,0.014]
["bitfinex","BTCUSD",1728590384445,0.19480757,59736.0,59732.0,0.008]
["bitfinex","BTCUSD",1728590384680,0.19480757,59736.0,59733.0,0.25231923]
["bitfinex","BTCUSD",1728590384917,0.19480757,59736.0,59732.0,0.01517]
["bitfinex","BTCUSD",1728590385375,0.19480757,59736.0,59733.0,0.25231923]
["bitfinex","BTCUSD",1728590385376,0.000815,59736.0,59733.0,0.25231923]
["bitfinex","BTCUSD",1728590385594,0.002515,59736.0,59732.0,0.01517]
["bitfinex","BTCUSD",1728590386103,0.002515,59736.0,59732.0,0.00717]
["bitfinex","BTCUSD",1728590386335,0.002515,59736.0,59732.0,0.01417]
["bitfinex","BTCUSD",1728590388416,0.002515,59736.0,59732.0,0.00917]
["bitfinex","BTCUSD",1728590388679,0.167411,59733.0,59732.0,0.007]
["bitfinex","BTCUSD",1728590388927,0.3367203,59733.0,59732.0,0.021]
["bitfinex","BTCUSD",1728590389157,0.3367203,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1728590389419,0.1693093,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1728590389656,0.3367203,59733.0,59732.0,0.028]
["bitfinex","BTCUSD",1728590389898,0.167409,59734.0,59732.0,0.028]
["bitfinex","BTCUSD",1728590390147,0.334824,59733.0,59729.0,0.00217]
["bitfinex","BTCUSD",1728590390371,0.1678,59735.0,59732.0,0.018]
["bitfinex","BTCUSD",1728590390601,0.002515,59736.0,59732.0,0.008]
["bitfinex","BTCUSD",1728590390881,0.002515,59736.0,59729.0,0.00217]
["bitfinex","BTCUSD",1728590391118,0.002515,59736.0,59732.0,0.007]
["bitfinex","BTCUSD",1728590391345,0.002515,59736.0,59729.0,0.00217]
["bitfinex","BTCUSD",1728590391574,0.002515,59736.0,59728.0,0.25231923]
["bitfinex","BTCUSD",1728590391575,0.19399257,59733.0,59732.0,0.007]
["bitfinex","BTCUSD",1728590391812,0.19399257,59733.0,59732.0,0.00217]
["bitfinex","BTCUSD",1728590392735,0.19399257,59733.0,59732.0,0.01017]
["bitfinex","BTCUSD",1728590393208,0.19399257,59733.0,59732.0,0.00217]
["bitfinex","BTCUSD",1728590393425,0.19399257,59733.0,59732.0,0.01017]
["bitfinex","BTCUSD",1728590393663,0.19519257,59733.0,59732.0,0.01017]
["bitfinex","BTCUSD",1728590393920,0.0012,59733.0,59732.0,0.01017]
["bitfinex","BTCUSD",1728590394189,0.0022,59733.0,59732.0,0.184584]
["bitfinex","BTCUSD",1728590394639,0.0022,59733.0,59732.0,0.01717]
["bitfinex","BTCUSD",1728590394865,0.0022,59733.0,59732.0,0.184584]
["bitfinex","BTCUSD",1728590397485,0.0037,59733.0,59732.0,0.184584]
["bitfinex","BTCUSD",1728590397954,0.0037,59733.0,59732.0,0.191282]
["bitfinex","BTCUSD",1728590398458,0.0027,59733.0,59732.0,0.176282]
["bitfinex","BTCUSD",1728590398676,0.0037,59733.0,59732.0,0.190282]
["bitfinex","BTCUSD",1728590399168,0.0037,59733.0,59732.0,0.204282]
["bitfinex","BTCUSD",1728590399632,0.0037,59733.0,59732.0,0.036868]
["bitfinex","BTCUSD",1728590400104,0.0027,59733.0,59732.0,0.190282]
["bitfinex","BTCUSD",1728590400346,0.0027,59733.0,59732.0,0.036868]
["bitfinex","BTCUSD",1728590400578,0.0027,59733.0,59732.0,0.204282]
["bitfinex","BTCUSD",1728590400813,0.0027,59733.0,59732.0,0.190282]
["bitfinex","BTCUSD",1728590401056,0.0027,59733.0,59732.0,0.201282]
["bitfinex","BTCUSD",1728590401285,0.0027,59733.0,59732.0,0.019868]
["bitfinex","BTCUSD",1728590401560,0.0027,59733.0,59732.0,0.187282]
["bitfinex","BTCUSD",1728590401825,0.2509,59733.0,59732.0,0.021868]
["bitfinex","BTCUSD",1728590402085,0.418311,59733.0,59732.0,0.021868]
["bitfinex","BTCUSD",1728590402349,0.418311,59733.0,59732.0,0.020698]
["bitfinex","BTCUSD",1728590402609,0.418311,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1728590403125,0.418311,59733.0,59732.0,0.028]
["bitfinex","BTCUSD",1728590403384,0.418311,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1728590403653,0.418311,59733.0,59732.0,0.027]
["bitfinex","BTCUSD",1728590403947,0.418311,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1728590403948,0.78161287,59733.0,59732.0,0.014]
["bitfinex","BTCUSD",1728590404146,0.78161287,59733.0,59715.0,0.25231923]
["bitfinex","BTCUSD",1728590404147,0.167452,59719.0,59715.0,0.25231923]
["bitfinex","BTCUSD",1728590404427,0.1657,59721.0,59715.0,0.25231923]
["bitfinex","BTCUSD",1728590404428,0.19399257,59716.0,59715.0,0.25231923]
["bitfinex","BTCUSD",1728590405138,0.1604,59727.0,59716.0,0.00217]
["bitfinex","BTCUSD",1728590405389,0.1720093,59733.0,59724.0,0.00217]
["bitfinex","BTCUSD",1728590405390,0.0027,59733.0,59724.0,0.00217]
["bitfinex","BTCUSD",1728590405623,0.0027,59733.0,59717.0,0.1693093]
["bitfinex","BTCUSD",1728590405624,0.0027,59733.0,59728.0,0.00217]
["bitfinex","BTCUSD",1728590406571,0.0027,59733.0,59729.0,0.25231923]
["bitfinex","BTCUSD",1728590406799,0.0027,59733.0,59732.0,0.00217]
["bitfinex","BTCUSD",1728590407040,0.170112,59733.0,59732.0,0.00217]
["bitfinex","BTCUSD",1728590407277,0.170112,59733.0,59719.0,0.07413312]
["bitfinex","BTCUSD",1728590407278,0.334903,59719.0,59716.0,0.00217]
["bitfinex","BTCUSD",1728590407531,0.08413,59732.0,59722.0,0.25231923]
["bitfinex","BTCUSD",1728590407532,0.167439,59723.0,59722.0,0.25231923]
["bitfinex","BTCUSD",1728590407778,0.167439,59723.0,59717.0,0.00217]
["bitfinex","BTCUSD",1728590407779,0.36143157,59723.0,59717.0,0.00217]
["bitfinex","BTCUSD",1728590408030,0.19399257,59723.0,59717.0,0.00217]
["bitfinex","BTCUSD",1728590408270,0.5854463,59731.0,59719.0,0.167449]
["bitfinex","BTCUSD",1728590408271,0.167423,59729.0,59719.0,0.167449]
["bitfinex","BTCUSD",1728590408494,0.0813,59731.0,59721.0,0.00217]
["bitfinex","BTCUSD",1728590408738,0.0813,59731.0,59721.0,0.169612]
["bitfinex","BTCUSD",1728590409235,0.0813,59731.0,59722.0,0.001]
["bitfinex","BTCUSD",1728590409470,0.16742,59730.0,59722.0,0.001]
["bitfinex","BTCUSD",1728590409945,0.248718,59731.0,59722.0,0.001]
["bitfinex","BTCUSD",1728590410194,0.171515,59733.0,59727.0,0.25231923]
["bitfinex","BTCUSD",1728590410195,0.004415,59733.0,59727.0,0.25231923]
["bitfinex","BTCUSD",1728590410431,0.004415,59733.0,59726.0,0.169599]
["bitfinex","BTCUSD",1728590410657,0.001,59731.0,59726.0,0.169599]
["bitfinex","BTCUSD",1728590410896,0.001,59731.0,59727.0,0.167428]
["bitfinex","BTCUSD",1728590411143,0.004415,59733.0,59726.0,0.00217]
["bitfinex","BTCUSD",1728590411371,0.004415,59733.0,59726.0,0.1696]
["bitfinex","BTCUSD",1728590411590,0.005415,59733.0,59727.0,0.013]
["bitfinex","BTCUSD",1728590412061,0.004415,59733.0,59726.0,0.182599]
["bitfinex","BTCUSD",1728590412518,0.004415,59733.0,59726.0,0.01517]
["bitfinex","BTCUSD",1728590412978,0.167416,59732.0,59726.0,0.01517]
["bitfinex","BTCUSD",1728590413251,0.334829,59732.0,59726.0,0.01517]
["bitfinex","BTCUSD",1728590413500,0.167426,59728.0,59726.0,0.013]
["bitfinex","BTCUSD",1728590413742,0.167428,59727.0,59726.0,0.026]
["bitfinex","BTCUSD",1728590413970,0.167433,59726.0,59722.0,0.00217]
["bitfinex","BTCUSD",1728590414220,0.334853,59728.0,59726.0,0.012]
["bitfinex","BTCUSD",1728590414221,0.16743,59727.0,59726.0,0.012]
["bitfinex","BTCUSD",1728590414446,0.16743,59727.0,59726.0,0.023]
["bitfinex","BTCUSD",1728590414695,0.334859,59727.0,59720.0,0.00217]
["bitfinex","BTCUSD",1728590414927,0.16743,59727.0,59726.0,0.011]
["bitfinex","BTCUSD",1728590415154,0.16843,59727.0,59726.0,0.023]
["bitfinex","BTCUSD",1728590416385,0.5733393,59727.0,59726.0,0.011]
["bitfinex","BTCUSD",1728590416686,0.6008693,59727.0,59726.0,0.011]
["bitfinex","BTCUSD",1728590416872,0.6008693,59727.0,59720.0,0.013]
["bitfinex","BTCUSD",1728590416873,0.00283,59726.0,59720.0,0.013]
["bitfinex","BTCUSD",1728590417081,0.167459,59716.0,59715.0,0.25231923]
["bitfinex","BTCUSD",1728590417596,0.3349,59720.0,59715.0,0.25231923]
["bitfinex","BTCUSD",1728590417849,0.167454,59718.0,59713.0,0.00217]
["bitfinex","BTCUSD",1728590418326,0.167454,59718.0,59715.0,0.004]
["bitfinex","BTCUSD",1728590418566,0.167454,59718.0,59715.0,0.0002]
["bitfinex","BTCUSD",1728590418810,0.3349,59720.0,59709.0,0.48841483]
["bitfinex","BTCUSD",1728590419010,0.167452,59719.0,59709.0,0.48841483]
["bitfinex","BTCUSD",1728590419560,0.0017,59727.0,59726.0,0.00163]
["bitfinex","BTCUSD",1728590420045,0.0017,59727.0,59726.0,0.169061]
["bitfinex","BTCUSD",1728590420569,0.0017,59727.0,59726.0,0.3383703]
["bitfinex","BTCUSD",1728590420796,0.0017,59727.0,59726.0,0.56199208]
["bitfinex","BTCUSD",1728590421037,0.0017,59727.0,59726.0,0.4383703]
["bitfinex","BTCUSD",1728590421522,0.0017,59727.0,59726.0,0.4503703]
["bitfinex","BTCUSD",1728590421754,0.0017,59727.0,59726.0,0.4383703]
["bitfinex","BTCUSD",1728590422234,0.0017,59727.0,59726.0,0.4523703]
["bitfinex","BTCUSD",1728590422731,0.0017,59727.0,59726.0,0.4543703]
["bitfinex","BTCUSD",1728590422973,0.0027,59727.0,59726.0,0.4613703]
["bitfinex","BTCUSD",1728590423457,0.0017,59727.0,59726.0,0.4383703]
["bitfinex","BTCUSD",1728590423715,0.0037,59727.0,59726.0,0.4613703]
["bitfinex","BTCUSD",1728590423967,0.00366,59727.0,59726.0,0.4683703]
["bitfinex","BTCUSD",1728590424523,0.00166,59727.0,59726.0,0.4453703]
["bitfinex","BTCUSD",1728590424775,0.00166,59727.0,59726.0,0.4573703]
["bitfinex","BTCUSD",1728590425049,0.00266,59727.0,59726.0,0.4573703]
["bitfinex","BTCUSD",1728590425284,0.00166,59727.0,59726.0,0.4453703]
["bitfinex","BTCUSD",1728590425526,0.00166,59727.0,59726.0,0.4433703]
["bitfinex","BTCUSD",1728590426238,0.00266,59727.0,59726.0,0.4593703]
["bitfinex","BTCUSD",1728590426747,0.00316,59727.0,59726.0,0.6871703]
["bitfinex","BTCUSD",1728590427003,0.00316,59727.0,59726.0,0.98479628]
["bitfinex","BTCUSD",1728590427228,0.00626,59727.0,59726.0,0.99889628]
["bitfinex","BTCUSD",1728590427424,0.00626,59727.0,59726.0,0.98489628]
["bitfinex","BTCUSD",1728590427677,0.00526,59727.0,59726.0,0.99889628]
["bitfinex","BTCUSD",1728590427903,0.00626,59727.0,59726.0,0.99889628]
["bitfinex","BTCUSD",1728590428147,0.00626,59727.0,59726.0,1.02189628]
["bitfinex","BTCUSD",1728590428375,0.00746,59727.0,59726.0,1.03589628]
["bitfinex","BTCUSD",1728590428648,0.00746,59727.0,59726.0,1.08737245]
["bitfinex","BTCUSD",1728590428921,0.000815,59732.0,59731.0,0.66484598]
["bitfinex","BTCUSD",1728590429151,0.000815,59732.0,59731.0,0.88563145]
["bitfinex","BTCUSD",1728590429651,0.000815,59753.0,59736.0,0.107]
["bitfinex","BTCUSD",1728590429881,0.25231923,59749.0,59736.0,0.65258847]
["bitfinex","BTCUSD",1728590430118,0.000815,59753.0,59744.0,0.005]
["bitfinex","BTCUSD",1728590430351,0.97396441,59745.0,59744.0,0.96851828]
["bitfinex","BTCUSD",1728590430866,0.97396441,59745.0,59744.0,1.01985092]
["bitfinex","BTCUSD",1728590431119,0.97396441,59745.0,59744.0,0.94551828]
["bitfinex","BTCUSD",1728590431371,0.97396441,59745.0,59744.0,0.95751828]
["bitfinex","BTCUSD",1728590431603,0.97396441,59745.0,59744.0,0.5181893]
["bitfinex","BTCUSD",1728590431859,0.97396441,59745.0,59744.0,0.5352964]
["bitfinex","BTCUSD",1728590432141,0.97396441,59745.0,59744.0,0.51064772]
["bitfinex","BTCUSD",1728590432381,0.97396441,59745.0,59744.0,0.49098504]
["bitfinex","BTCUSD",1728590432626,0.97396441,59745.0,59744.0,1.00498504]
["bitfinex","BTCUSD",1728590432875,0.97396441,59745.0,59744.0,1.25730427]
["bitfinex","BTCUSD",1728590433100,0.97396441,59745.0,59744.0,0.9506893]
["bitfinex","BTCUSD",1728590433352,0.97396441,59745.0,59744.0,0.9556893]
["bitfinex","BTCUSD",1728590433599,0.97396441,59745.0,59744.0,1.0296194]
["bitfinex","BTCUSD",1728590433844,0.97396441,59745.0,59744.0,0.9416893]
["bitfinex","BTCUSD",1728590434090,0.97396441,59745.0,59744.0,0.9696893]
["bitfinex","BTCUSD",1728590434344,0.97396441,59745.0,59744.0,1.00496248]
["bitfinex","BTCUSD",1728590434583,0.97396441,59745.0,59744.0,0.99996248]
["bitfinex","BTCUSD",1728590434832,0.97396441,59745.0,59744.0,0.9506893]
["bitfinex","BTCUSD",1728590435061,0.97396441,59745.0,59744.0,0.9556893]
["bitfinex","BTCUSD",1728590435282,0.97396441,59745.0,59744.0,0.9696893]
["bitfinex","BTCUSD",1728590435483,0.97396441,59745.0,59744.0,0.9556893]
["bitfinex","BTCUSD",1728590435737,0.97396441,59745.0,59744.0,0.9696893]
["bitfinex","BTCUSD",1728590436660,0.97396441,59745.0,59744.0,0.9646893]
["bitfinex","BTCUSD",1728590437119,0.97396441,59745.0,59744.0,0.9696893]
["bitfinex","BTCUSD",1728590440240,0.97396441,59745.0,59744.0,1.04355638]
["bitfinex","BTCUSD",1728590440465,0.97396441,59745.0,59744.0,1.01755638]
["bitfinex","BTCUSD",1728590440697,0.97396441,59745.0,59744.0,1.03155638]
["bitfinex","BTCUSD",1728590441672,0.97396441,59745.0,59744.0,1.04555638]
["bitfinex","BTCUSD",1728590443394,0.97396441,59745.0,59744.0,0.9946893]
["bitfinex","BTCUSD",1728590443635,0.97396441,59745.0,59744.0,1.09300434]
["bitfinex","BTCUSD",1728590443869,0.97396441,59745.0,59744.0,0.9946893]
["bitfinex","BTCUSD",1728590444879,0.97396441,59745.0,59744.0,1.04505064]
["bitfinex","BTCUSD",1728590445357,0.97396441,59745.0,59744.0,0.9713193]
["bitfinex","BTCUSD",1728590446551,0.97396441,59745.0,59744.0,1.02048754]
["bitfinex","BTCUSD",1728590447319,0.97396441,59745.0,59744.0,1.27280677]
["bitfinex","BTCUSD",1728590447559,0.97396441,59745.0,59744.0,1.04348754]
["bitfinex","BTCUSD",1728590447811,0.97396441,59745.0,59744.0,1.04548754]
["bitfinex","BTCUSD",1728590448311,0.97396441,59745.0,59744.0,0.9963193]
["bitfinex","BTCUSD",1728590448551,0.97396441,59745.0,59744.0,1.07005064]
["bitfinex","BTCUSD",1728590448798,0.97396441,59745.0,59744.0,0.9963193]
["bitfinex","BTCUSD",1728590449042,0.97396441,59745.0,59744.0,1.07005064]
["bitfinex","BTCUSD",1728590449552,0.70615641,59745.0,59744.0,1.56156987]
["bitfinex","BTCUSD",1728590449780,0.70615641,59745.0,59744.0,1.2355193]
["bitfinex","BTCUSD",1728590450292,0.70615641,59745.0,59744.0,1.33383414]
["bitfinex","BTCUSD",1728590450498,0.70615641,59745.0,59744.0,1.31983414]
["bitfinex","BTCUSD",1728590450715,0.70615641,59745.0,59744.0,1.30582936]
["bitfinex","BTCUSD",1728590450959,0.70615641,59745.0,59744.0,1.2215193]
["bitfinex","BTCUSD",1728590451229,0.70615641,59745.0,59744.0,1.2355193]
["bitfinex","BTCUSD",1728590451457,0.70615641,59745.0,59744.0,1.27068878]
["bitfinex","BTCUSD",1728590451708,0.70615641,59745.0,59744.0,1.2215193]
["bitfinex","BTCUSD",1728590452140,0.70615641,59745.0,59744.0,1.2075193]
["bitfinex","BTCUSD",1728590453042,0.70615641,59745.0,59744.0,1.2215193]
["bitfinex","BTCUSD",1728590453259,0.70615641,59745.0,59744.0,1.2355193]
["bitfinex","BTCUSD",1728590453697,0.70615641,59745.0,59744.0,1.2215193]
["bitfinex","BTCUSD",1728590454399,0.70615641,59745.0,59744.0,1.29527815]
["bitfinex","BTCUSD",1728590454631,0.70615641,59745.0,59744.0,1.2355193]
["bitfinex","BTCUSD",1728590454850,0.70615641,59745.0,59744.0,1.2215193]
["bitfinex","BTCUSD",1728590455037,0.70615641,59745.0,59744.0,1.2355193]
["bitfinex","BTCUSD",1728590455294,0.70615641,59745.0,59744.0,1.29527815]
["bitfinex","BTCUSD",1728590455541,0.70615641,59745.0,59744.0,1.2215193]
["bitfinex","BTCUSD",1728590455759,0.70615641,59745.0,59744.0,1.2355193]
["bitfinex","BTCUSD",1728590455978,0.70615641,59745.0,59744.0,1.2215193]
["bitfinex","BTCUSD",1728590456193,0.70615641,59745.0,59744.0,1.2075193]
["bitfinex","BTCUSD",1728590456625,0.70615641,59745.0,59744.0,1.2215193]
["bitfinex","BTCUSD",1728590457061,0.70615641,59745.0,59744.0,1.2075193]
["bitfinex","BTCUSD",1728590457288,0.70615641,59745.0,59744.0,1.2215193]
["bitfinex","BTCUSD",1728590457532,0.70615641,59745.0,59744.0,1.2355193]
["bitfinex","BTCUSD",1728590457749,0.70615641,59745.0,59744.0,1.2075193]
["bitfinex","BTCUSD",1728590458201,0.70615641,59745.0,59744.0,1.2355193]
["bitfinex","BTCUSD",1728590458413,0.70615641,59745.0,59744.0,1.31986443]
["bitfinex","BTCUSD",1728590458626,0.70615641,59745.0,59744.0,1.4292743]
["bitfinex","BTCUSD",1728590458875,0.70615641,59745.0,59744.0,1.52761943]
["bitfinex","BTCUSD",1728590459324,0.70615641,59745.0,59744.0,1.51361943]
["bitfinex","BTCUSD",1728590459531,0.70615641,59745.0,59744.0,1.45276155]
["bitfinex","BTCUSD",1728590459755,0.70615641,59745.0,59744.0,1.46676155]
["bitfinex","BTCUSD",1728590460197,0.70615641,59745.0,59744.0,1.45276155]
["bitfinex","BTCUSD",1728590460450,0.70615641,59745.0,59744.0,1.46676155]
["bitfinex","BTCUSD",1728590460949,0.70615641,59745.0,59744.0,1.48076155]
["bitfinex","BTCUSD",1728590461163,0.70615641,59745.0,59744.0,1.46676155]
["bitfinex","BTCUSD",1728590461391,0.70615641,59745.0,59744.0,1.48076155]
["bitfinex","BTCUSD",1728590461833,0.70615641,59745.0,59744.0,1.73308078]
["bitfinex","BTCUSD",1728590461834,0.53877641,59745.0,59744.0,1.73308078]
["bitfinex","BTCUSD",1728590462084,0.53877641,59745.0,59744.0,1.48076155]
["bitfinex","BTCUSD",1728590462307,0.53877641,59745.0,59744.0,1.51430155]
["bitfinex","BTCUSD",1728590462576,0.37139641,59745.0,59744.0,1.51430155]
["bitfinex","BTCUSD",1728590463246,0.37139641,59745.0,59744.0,1.50030155]
["bitfinex","BTCUSD",1728590463681,0.20401641,59745.0,59744.0,1.50030155]
["bitfinex","BTCUSD",1728590463931,0.000815,59753.0,59746.0,0.330915]
["bitfinex","BTCUSD",1728590464147,0.000815,59753.0,59746.0,0.55171155]
["bitfinex","BTCUSD",1728590464610,0.000815,59753.0,59749.0,0.491121]
["bitfinex","BTCUSD",1728590464838,0.000815,59753.0,59749.0,0.71191755]
["bitfinex","BTCUSD",1728590465091,0.11810348,59750.0,59749.0,1.1455253]
["bitfinex","BTCUSD",1728590465318,0.11810348,59750.0,59749.0,0.9517703]
["bitfinex","BTCUSD",1728590465551,0.25231923,59770.0,59769.0,0.005]
["bitfinex","BTCUSD",1728590465779,0.25231923,59770.0,59769.0,0.4416193]
["bitfinex","BTCUSD",1728590465997,0.078315,59773.0,59772.0,0.267302]
["bitfinex","BTCUSD",1728590466218,0.078315,59773.0,59772.0,0.4366113]
["bitfinex","BTCUSD",1728590466696,0.078315,59773.0,59772.0,0.48596097]
["bitfinex","BTCUSD",1728590468270,0.072315,59773.0,59772.0,0.49996097]
["bitfinex","BTCUSD",1728590468505,0.072315,59773.0,59772.0,0.49997266]
["bitfinex","BTCUSD",1728590468731,0.07313,59773.0,59772.0,0.4506113]
["bitfinex","BTCUSD",1728590469182,0.07313,59773.0,59772.0,0.49996963]
["bitfinex","BTCUSD",1728590469407,0.07313,59773.0,59772.0,0.4506113]
["bitfinex","BTCUSD",1728590469633,0.07313,59773.0,59772.0,0.4646113]
["bitfinex","BTCUSD",1728590471405,0.07313,59773.0,59772.0,0.53860655]
["bitfinex","BTCUSD",1728590473396,0.07313,59773.0,59772.0,0.4646113]
["bitfinex","BTCUSD",1728590475826,0.07313,59773.0,59772.0,0.19493]
["bitfinex","BTCUSD",1728590476032,0.413629,59773.0,59772.0,0.028]
["bitfinex","BTCUSD",1728590476690,0.607384,59773.0,59772.0,0.014]
["bitfinex","BTCUSD",1728590477166,0.607384,59773.0,59772.0,0.028]
["bitfinex","BTCUSD",1728590477662,0.607384,59773.0,59772.0,0.014]
["bitfinex","BTCUSD",1728590478174,0.36777,59773.0,59770.0,0.25231923]
["bitfinex","BTCUSD",1728590478396,0.244405,59771.0,59770.0,0.25231923]
["bitfinex","BTCUSD",1728590478834,0.244405,59771.0,59769.0,0.5]
["bitfinex","BTCUSD",1728590479273,0.244408,59770.0,59769.0,0.5]
["bitfinex","BTCUSD",1728590480371,0.244408,59770.0,59769.0,0.506]
["bitfinex","BTCUSD",1728590480591,0.0771,59770.0,59769.0,0.506]
["bitfinex","BTCUSD",1728590480850,0.244408,59770.0,59769.0,0.5]
["bitfinex","BTCUSD",1728590481058,0.244408,59770.0,59769.0,0.506]
["bitfinex","BTCUSD",1728590481288,0.417408,59770.0,59769.0,0.506]
["bitfinex","BTCUSD",1728590482433,0.417408,59770.0,59769.0,0.5]
["bitfinex","BTCUSD",1728590482654,0.41478648,59770.0,59769.0,0.5]
["bitfinex","BTCUSD",1728590482875,0.41478648,59770.0,59769.0,0.01]
["bitfinex","BTCUSD",1728590483327,0.41478648,59770.0,59769.0,0.006]
["bitfinex","BTCUSD",1728590483549,0.41478648,59770.0,59761.0,0.00804684]
["bitfinex","BTCUSD",1728590483550,0.334641,59766.0,59761.0,0.00804684]
["bitfinex","BTCUSD",1728590483771,0.50196,59766.0,59765.0,0.25231923]
["bitfinex","BTCUSD",1728590483984,0.167326,59764.0,59761.0,0.00804684]
["bitfinex","BTCUSD",1728590484218,0.167328,59763.0,59761.0,0.00804684]
["bitfinex","BTCUSD",1728590484673,0.334646,59765.0,59761.0,0.00804684]
["bitfinex","BTCUSD",1728590484921,0.34033,59762.0,59761.0,0.00804684]
["bitfinex","BTCUSD",1728590485142,0.7033943,59762.0,59761.0,0.00804684]
["bitfinex","BTCUSD",1728590485371,0.7033943,59762.0,59761.0,0.01804684]
["bitfinex","BTCUSD",1728590485593,0.7804943,59762.0,59761.0,0.01804684]
["bitfinex","BTCUSD",1728590486385,0.7804943,59762.0,59761.0,0.02804684]
["bitfinex","BTCUSD",1728590486630,0.7804943,59762.0,59761.0,0.00804684]
["bitfinex","BTCUSD",1728590487109,0.7804943,59762.0,59761.0,0.00904684]
["bitfinex","BTCUSD",1728590487337,0.429052,59754.0,59753.0,0.25231923]
["bitfinex","BTCUSD",1728590487586,0.622807,59754.0,59753.0,0.25231923]
["bitfinex","BTCUSD",1728590487813,0.429072,59747.0,59746.0,0.25231923]
["bitfinex","BTCUSD",1728590488044,0.622827,59747.0,59746.0,0.25231923]
["bitfinex","BTCUSD",1728590488285,0.622827,59747.0,59744.0,0.00163]
["bitfinex","BTCUSD",1728590488286,0.374155,59747.0,59744.0,0.00163]
["bitfinex","BTCUSD",1728590488564,0.622833,59745.0,59744.0,0.00163]
["bitfinex","BTCUSD",1728590488826,0.79413675,59745.0,59744.0,0.00163]
["bitfinex","BTCUSD",1728590489057,0.79913675,59745.0,59744.0,0.00163]
["bitfinex","BTCUSD",1728590489318,0.005,59739.0,59737.0,0.25231923]
["bitfinex","BTCUSD",1728590489631,0.4630643,59745.0,59737.0,0.25231923]
["bitfinex","BTCUSD",1728590489632,0.2617,59738.0,59737.0,0.25231923]
["bitfinex","BTCUSD",1728590490304,0.167404,59736.0,59729.0,0.31930523]
["bitfinex","BTCUSD",1728590490537,0.596499,59738.0,59729.0,0.31930523]
["bitfinex","BTCUSD",1728590490772,0.167406,59735.0,59729.0,0.31930523]
["bitfinex","BTCUSD",1728590491226,0.596499,59738.0,59729.0,0.31930523]
["bitfinex","BTCUSD",1728590491462,0.167406,59735.0,59729.0,0.31930523]
["bitfinex","BTCUSD",1728590491948,0.167406,59735.0,59729.0,0.33130523]
["bitfinex","BTCUSD",1728590492180,0.2617,59738.0,59729.0,0.33130523]
["bitfinex","BTCUSD",1728590492181,0.167412,59733.0,59729.0,0.066986]
["bitfinex","BTCUSD",1728590492401,0.334813,59735.0,59729.0,0.080986]
["bitfinex","BTCUSD",1728590492598,0.167415,59732.0,59729.0,0.026]
["bitfinex","BTCUSD",1728590492869,0.167415,59732.0,59725.0,0.0261961]
["bitfinex","BTCUSD",1728590492870,0.33484,59730.0,59725.0,0.0261961]
["bitfinex","BTCUSD",1728590493103,0.334835,59731.0,59729.0,0.27631923]
["bitfinex","BTCUSD",1728590493338,0.16742,59730.0,59729.0,0.024]
["bitfinex","BTCUSD",1728590493810,0.16742,59730.0,59729.0,0.012]
["bitfinex","BTCUSD",1728590494267,0.16742,59730.0,59727.0,0.026196]
["bitfinex","BTCUSD",1728590494726,0.16742,59730.0,59729.0,0.011]
["bitfinex","BTCUSD",1728590494951,0.334835,59731.0,59727.0,0.026196]
["bitfinex","BTCUSD",1728590494952,0.167425,59728.0,59727.0,0.026196]
["bitfinex","BTCUSD",1728590495437,0.167428,59727.0,59725.0,0.0261961]
["bitfinex","BTCUSD",1728590495677,0.167428,59727.0,59726.0,0.027926]
["bitfinex","BTCUSD",1728590496145,0.440983,59727.0,59726.0,0.00173]
["bitfinex","BTCUSD",1728590496612,0.625083,59727.0,59726.0,0.00173]
["bitfinex","BTCUSD",1728590496837,0.625083,59727.0,59726.0,0.01073]
["bitfinex","BTCUSD",1728590498033,0.625083,59727.0,59726.0,0.01973]
["bitfinex","BTCUSD",1728590499673,0.625083,59727.0,59726.0,0.01073]
["bitfinex","BTCUSD",1728590500826,0.625083,59727.0,59726.0,0.00173]
["bitfinex","BTCUSD",1728590501050,0.7943923,59727.0,59726.0,0.00173]
["bitfinex","BTCUSD",1728590501767,0.7943923,59727.0,59726.0,0.00373]
["bitfinex","BTCUSD",1728590502006,0.9931473,59727.0,59726.0,0.00173]
["bitfinex","BTCUSD",1728590502235,0.9931473,59727.0,59726.0,0.00473]
["bitfinex","BTCUSD",1728590502236,1.01814175,59727.0,59726.0,0.00473]
["bitfinex","BTCUSD",1728590502726,1.01814175,59727.0,59726.0,0.00173]
["bitfinex","BTCUSD",1728590502938,1.18758445,59727.0,59726.0,0.00173]
["bitfinex","BTCUSD",1728590503187,1.19058445,59727.0,59726.0,0.00173]
["bitfinex","BTCUSD",1728590503633,1.28758445,59727.0,59726.0,0.00173]
["bitfinex","BTCUSD",1728590503864,0.633208,59718.0,59717.0,0.2785174]
["bitfinex","BTCUSD",1728590504088,0.92751175,59718.0,59717.0,0.2785174]
["bitfinex","BTCUSD",1728590504312,0.92751175,59718.0,59717.0,0.25231923]
["bitfinex","BTCUSD",1728590504532,0.9255173,59718.0,59717.0,0.25231923]
["bitfinex","BTCUSD",1728590504775,0.005,59711.0,59709.0,0.24691923]
["bitfinex","BTCUSD",1728590505032,0.6137403,59710.0,59709.0,0.24691923]
["bitfinex","BTCUSD",1728590505302,0.250676,59710.0,59709.0,0.24691923]
["bitfinex","BTCUSD",1728590505526,0.267,59718.0,59709.0,0.24691923]
["bitfinex","BTCUSD",1728590505796,0.267,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1728590505797,0.435453,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1728590506029,0.629208,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1728590506542,0.7985173,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1728590506768,0.8035173,59718.0,59717.0,0.001]
["bitfinex","BTCUSD",1728590506991,0.8035173,59718.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590506992,0.167476,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590507208,0.444231,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590507850,0.6135403,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590508591,0.444231,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590509936,0.444231,59710.0,59709.0,0.00263]
["bitfinex","BTCUSD",1728590510893,0.444231,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590512504,0.444231,59710.0,59709.0,0.00463]
["bitfinex","BTCUSD",1728590512955,0.444231,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590513170,0.444231,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590513831,0.444231,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590514047,0.444231,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590514276,0.444231,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590514500,0.444231,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590514714,0.444231,59710.0,59709.0,0.00463]
["bitfinex","BTCUSD",1728590515456,0.444231,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590515642,0.444231,59710.0,59709.0,0.00463]
["bitfinex","BTCUSD",1728590515904,0.444231,59710.0,59709.0,0.00263]
["bitfinex","BTCUSD",1728590516090,0.444231,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590516551,0.444231,59710.0,59709.0,0.00263]
["bitfinex","BTCUSD",1728590516813,0.444231,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590517504,0.444231,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590517748,0.444231,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590517986,0.444231,59710.0,59709.0,0.00263]
["bitfinex","BTCUSD",1728590518455,0.444231,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590518925,0.444231,59710.0,59709.0,0.00263]
["bitfinex","BTCUSD",1728590519402,0.361231,59710.0,59709.0,0.00463]
["bitfinex","BTCUSD",1728590520140,0.361231,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590520410,0.361231,59710.0,59709.0,0.00963]
["bitfinex","BTCUSD",1728590520653,0.361231,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590521111,0.167476,59710.0,59709.0,0.01163]
["bitfinex","BTCUSD",1728590521867,0.334942,59712.0,59709.0,0.01163]
["bitfinex","BTCUSD",1728590522114,0.167476,59710.0,59709.0,0.01163]
["bitfinex","BTCUSD",1728590522804,0.167476,59710.0,59709.0,0.00663]
["bitfinex","BTCUSD",1728590523270,0.193755,59714.0,59709.0,0.00963]
["bitfinex","BTCUSD",1728590523271,0.167466,59714.0,59709.0,0.00963]
["bitfinex","BTCUSD",1728590523496,0.33493,59714.0,59709.0,0.01763]
["bitfinex","BTCUSD",1728590523722,0.167472,59712.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590523953,0.334935,59713.0,59709.0,0.00963]
["bitfinex","BTCUSD",1728590524200,0.167474,59711.0,59709.0,0.00963]
["bitfinex","BTCUSD",1728590524443,0.167474,59711.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590524669,0.167476,59710.0,59709.0,0.01763]
["bitfinex","BTCUSD",1728590524895,0.167476,59710.0,59709.0,0.00963]
["bitfinex","BTCUSD",1728590525111,0.167476,59710.0,59709.0,0.01763]
["bitfinex","BTCUSD",1728590526483,0.167476,59710.0,59709.0,0.00963]
["bitfinex","BTCUSD",1728590526973,0.167476,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590527204,0.167476,59710.0,59709.0,0.01663]
["bitfinex","BTCUSD",1728590527853,0.167476,59710.0,59709.0,0.00963]
["bitfinex","BTCUSD",1728590528356,0.167476,59710.0,59709.0,0.01663]
["bitfinex","BTCUSD",1728590537266,0.247276,59710.0,59709.0,0.01663]
["bitfinex","BTCUSD",1728590537528,0.5976853,59710.0,59709.0,0.01663]
["bitfinex","BTCUSD",1728590537748,0.7964403,59710.0,59709.0,0.01663]
["bitfinex","BTCUSD",1728590537975,0.6026853,59710.0,59709.0,0.01663]
["bitfinex","BTCUSD",1728590538697,0.167476,59710.0,59709.0,0.01663]
["bitfinex","BTCUSD",1728590539167,0.167476,59710.0,59709.0,0.00963]
["bitfinex","BTCUSD",1728590539410,0.167476,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590539656,0.167476,59710.0,59709.0,0.01563]
["bitfinex","BTCUSD",1728590540133,0.167476,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590540362,0.167476,59710.0,59709.0,0.00863]
["bitfinex","BTCUSD",1728590540596,0.16747,59712.0,59709.0,0.00863]
["bitfinex","BTCUSD",1728590540819,0.374855,59721.0,59709.0,0.00863]
["bitfinex","BTCUSD",1728590540820,0.334938,59713.0,59709.0,0.00863]
["bitfinex","BTCUSD",1728590541046,0.167476,59710.0,59709.0,0.01463]
["bitfinex","BTCUSD",1728590541523,0.167476,59710.0,59709.0,0.00763]
["bitfinex","BTCUSD",1728590542440,0.167476,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590542716,0.167476,59710.0,59709.0,0.00863]
["bitfinex","BTCUSD",1728590542934,0.167476,59710.0,59709.0,0.01463]
["bitfinex","BTCUSD",1728590543158,0.167481,59708.0,59707.0,0.03370957]
["bitfinex","BTCUSD",1728590543643,0.334947,59711.0,59709.0,0.007]
["bitfinex","BTCUSD",1728590543872,0.167476,59710.0,59709.0,0.007]
["bitfinex","BTCUSD",1728590544336,0.16749,59705.0,59704.0,0.25231923]
["bitfinex","BTCUSD",1728590545079,0.16749,59705.0,59703.0,0.07580436]
["bitfinex","BTCUSD",1728590545302,0.167492,59704.0,59703.0,0.07580436]
["bitfinex","BTCUSD",1728590545967,0.334962,59709.0,59703.0,0.07580436]
["bitfinex","BTCUSD",1728590545968,0.334967,59708.0,59703.0,0.07580436]
["bitfinex","BTCUSD",1728590546195,0.167487,59706.0,59704.0,0.07469299]
["bitfinex","BTCUSD",1728590547372,0.167487,59706.0,59705.0,0.07469299]
["bitfinex","BTCUSD",1728590547614,0.167487,59706.0,59704.0,0.07469299]
["bitfinex","BTCUSD",1728590547615,0.16749,59705.0,59704.0,0.07469299]
["bitfinex","BTCUSD",1728590548130,0.16749,59705.0,59704.0,0.08369299]
["bitfinex","BTCUSD",1728590548365,0.16749,59705.0,59704.0,0.009]
["bitfinex","BTCUSD",1728590549017,0.16749,59705.0,59704.0,0.019]
["bitfinex","BTCUSD",1728590549233,0.16749,59705.0,59704.0,0.01]
["bitfinex","BTCUSD",1728590549482,0.167492,59704.0,59703.0,0.10052915]
["bitfinex","BTCUSD",1728590551100,0.168492,59704.0,59703.0,0.11052915]
["bitfinex","BTCUSD",1728590552027,0.168492,59704.0,59703.0,0.11127484]
["bitfinex","BTCUSD",1728590552249,0.168492,59704.0,59703.0,0.12227484]
["bitfinex","BTCUSD",1728590552491,0.001,59704.0,59703.0,0.48399035]
["bitfinex","BTCUSD",1728590552715,0.001,59704.0,59703.0,0.7340343]
["bitfinex","BTCUSD",1728590553373,0.167466,59714.0,59709.0,0.167477]
["bitfinex","BTCUSD",1728590553595,0.334913,59717.0,59711.0,0.12445503]
["bitfinex","BTCUSD",1728590553821,0.334913,59717.0,59716.0,0.04978144]
["bitfinex","BTCUSD",1728590554042,0.502369,59717.0,59716.0,0.04978144]
["bitfinex","BTCUSD",1728590554486,0.334913,59717.0,59716.0,0.04978326]
["bitfinex","BTCUSD",1728590554707,0.167459,59716.0,59715.0,0.04978326]
["bitfinex","BTCUSD",1728590554924,0.167459,59716.0,59715.0,0.04978294]
["bitfinex","BTCUSD",1728590556063,0.167459,59716.0,59715.0,0.05878294]
["bitfinex","BTCUSD",1728590556286,0.167459,59716.0,59715.0,0.04978294]
["bitfinex","BTCUSD",1728590556505,0.334903,59719.0,59715.0,0.04977549]
["bitfinex","BTCUSD",1728590556727,0.167462,59715.0,59714.0,0.04977549]
["bitfinex","BTCUSD",1728590557385,0.33492,59716.0,59713.0,0.04977549]
["bitfinex","BTCUSD",1728590557632,0.167464,59714.0,59713.0,0.04977549]
["bitfinex","BTCUSD",1728590559431,0.167464,59714.0,59713.0,0.06377549]
["bitfinex","BTCUSD",1728590561226,0.167464,59714.0,59713.0,0.06379648]
["bitfinex","BTCUSD",1728590562653,0.167464,59714.0,59713.0,0.014]
["bitfinex","BTCUSD",1728590563789,0.361219,59714.0,59713.0,0.014]
["bitfinex","BTCUSD",1728590564010,0.442719,59714.0,59713.0,0.014]
["bitfinex","BTCUSD",1728590564469,0.6170283,59714.0,59713.0,0.014]
["bitfinex","BTCUSD",1728590564696,0.76802309,59714.0,59713.0,0.014]
["bitfinex","BTCUSD",1728590565129,0.89547288,59714.0,59713.0,0.014]
["bitfinex","BTCUSD",1728590565581,0.89547288,59714.0,59713.0,0.008]
["bitfinex","BTCUSD",1728590565799,0.250476,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590566012,0.54723509,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590566469,0.73263509,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590566685,1.18605452,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590566928,1.18605452,59710.0,59709.0,0.00263]
["bitfinex","BTCUSD",1728590567143,1.18605452,59710.0,59709.0,0.00563]
["bitfinex","BTCUSD",1728590568199,1.18605452,59710.0,59709.0,0.00463]
["bitfinex","BTCUSD",1728590568426,1.18805452,59710.0,59709.0,0.00263]
["bitfinex","BTCUSD",1728590568835,1.19105452,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590569048,1.18605452,59710.0,59709.0,0.00163]
["bitfinex","BTCUSD",1728590569467,1.19105452,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590569674,1.18805452,59710.0,59709.0,0.00263]
["bitfinex","BTCUSD",1728590569895,1.18805452,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590570117,1.19105452,59710.0,59709.0,0.00363]
["bitfinex","BTCUSD",1728590570367,0.471992,59704.0,59703.0,0.00163]
["bitfinex","BTCUSD",1728590570602,0.83551456,59704.0,59703.0,0.00163]
["bitfinex","BTCUSD",1728590571045,0.93763877,59704.0,59703.0,0.00163]
["bitfinex","BTCUSD",1728590571703,0.93733877,59704.0,59703.0,0.00163]
["bitfinex","BTCUSD",1728590572575,0.94333877,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590573014,0.94033877,59704.0,59703.0,0.00263]
["bitfinex","BTCUSD",1728590573302,1.34033877,59704.0,59703.0,0.00263]
["bitfinex","BTCUSD",1728590573723,1.34333877,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590574824,1.44033877,59704.0,59703.0,0.00263]
["bitfinex","BTCUSD",1728590575197,1.04333877,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590575828,1.06783526,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590576201,1.46982971,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590576403,1.46783526,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590576604,1.46982971,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590577277,1.46962971,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590578318,1.36551105,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590578733,1.3675055,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590578963,1.36551105,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590579153,0.96551105,59704.0,59703.0,0.00363]
["bitfinex","BTCUSD",1728590581888,0.96551105,59704.0,59691.0,0.25441923]
["bitfinex","BTCUSD",1728590581889,0.172026,59692.0,59691.0,0.0021]
["bitfinex","BTCUSD",1728590582095,0.80726182,59692.0,59691.0,0.0021]
["bitfinex","BTCUSD",1728590582320,0.61304856,59692.0,59691.0,0.0021]
["bitfinex","BTCUSD",1728590582733,0.61304856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590583153,0.61304856,59692.0,59691.0,0.00673]
["bitfinex","BTCUSD",1728590583367,0.61504856,59692.0,59691.0,0.00673]
["bitfinex","BTCUSD",1728590583574,0.61304856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590583991,0.61604856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590584821,0.61804856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590585240,0.54054856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590585661,0.53554856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590586084,0.54654856,59692.0,59691.0,0.00473]
["bitfinex","BTCUSD",1728590586296,0.54154856,59692.0,59691.0,0.00473]
["bitfinex","BTCUSD",1728590586512,0.54154856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590586513,0.53404856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590586725,0.36773926,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590586936,0.36473926,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590587352,0.36173926,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590587561,0.36773926,59692.0,59691.0,0.00473]
["bitfinex","BTCUSD",1728590588192,0.37273926,59692.0,59691.0,0.00473]
["bitfinex","BTCUSD",1728590588814,0.36673926,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590589021,0.36173926,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590589461,0.36173926,59692.0,59691.0,0.00573]
["bitfinex","BTCUSD",1728590591167,0.36173926,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590591380,0.36173926,59692.0,59691.0,0.00473]
["bitfinex","BTCUSD",1728590592850,0.53104856,59692.0,59691.0,0.00473]
["bitfinex","BTCUSD",1728590593960,0.72526182,59692.0,59691.0,0.00473]
["bitfinex","BTCUSD",1728590594176,0.3368353,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590594390,0.53104856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590594603,0.53104856,59692.0,59691.0,0.00473]
["bitfinex","BTCUSD",1728590594802,0.53104856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590595238,0.53304856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590595443,0.53104856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590595655,0.53304856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590596089,0.53104856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590596329,0.53304856,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590596950,0.36373926,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590597400,0.36473926,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590606510,0.29802919,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590615804,0.29502919,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590616899,0.67004168,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590617146,0.87594168,59692.0,59691.0,0.00373]
["bitfinex","BTCUSD",1728590617894,0.42255238,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728590618126,0.46435849,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728590618382,0.85296168,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728590618618,0.87596168,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728590619070,0.88046168,59685.0,59684.0,0.01263]
["bitfinex","BTCUSD",1728590619367,0.88046168,59685.0,59684.0,0.00663]
["bitfinex","BTCUSD",1728590619830,0.88546168,59685.0,59684.0,0.00663]
["bitfinex","BTCUSD",1728590620532,0.91048737,59685.0,59684.0,0.00663]
["bitfinex","BTCUSD",1728590620796,0.65548099,59685.0,59684.0,0.00663]
["bitfinex","BTCUSD",1728590621034,0.78298418,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728590621504,0.78498418,59685.0,59684.0,0.00263]
["bitfinex","BTCUSD",1728590621727,0.91848737,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728590621947,0.91148737,59685.0,59684.0,0.00263]
["bitfinex","BTCUSD",1728590622166,0.91348737,59685.0,59684.0,0.00263]
["bitfinex","BTCUSD",1728590622394,0.92148737,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728590622652,0.86086619,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728590623985,0.0045,59684.0,59683.0,0.00188]
["bitfinex","BTCUSD",1728590624238,0.3619502,59678.0,59677.0,0.25394923]
["bitfinex","BTCUSD",1728590624545,0.5312595,59678.0,59677.0,0.25394923]
["bitfinex","BTCUSD",1728590625016,0.5312595,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590625484,0.5322595,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590626167,0.5332595,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590628099,1.0196447,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590628555,0.8252595,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590628791,0.6127595,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590630410,0.55822387,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590631103,0.5332595,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590637678,0.3656945,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590638786,0.1963852,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590640400,0.002,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590640625,0.1963852,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590641103,0.002,59678.0,59677.0,0.00163]
["bitfinex","BTCUSD",1728590641328,0.002,59678.0,59677.0,0.08203]
["bitfinex","BTCUSD",1728590641565,0.002,59678.0,59677.0,0.249598]
["bitfinex","BTCUSD",1728590641785,0.001,59678.0,59677.0,0.08203]
["bitfinex","BTCUSD",1728590642005,0.1952002,59683.0,59677.0,0.08203]
["bitfinex","BTCUSD",1728590642260,0.000815,59683.0,59679.0,0.167561]
["bitfinex","BTCUSD",1728590642487,0.000815,59683.0,59680.0,0.350359]
["bitfinex","BTCUSD",1728590642711,0.000815,59683.0,59680.0,0.1828]
["bitfinex","BTCUSD",1728590642936,0.000815,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1728590643426,0.001815,59683.0,59682.0,0.167554]
["bitfinex","BTCUSD",1728590643694,0.001815,59683.0,59682.0,0.428954]
["bitfinex","BTCUSD",1728590643919,0.001815,59683.0,59682.0,0.5982633]
["bitfinex","BTCUSD",1728590643920,0.000815,59683.0,59682.0,0.5982633]
["bitfinex","BTCUSD",1728590644145,0.000815,59683.0,59682.0,0.64802328]
["bitfinex","BTCUSD",1728590644389,0.001815,59683.0,59682.0,0.5982633]
["bitfinex","BTCUSD",1728590644637,0.001815,59683.0,59682.0,0.6982633]
["bitfinex","BTCUSD",1728590644927,0.000815,59683.0,59682.0,0.7032633]
["bitfinex","BTCUSD",1728590645147,0.25313423,59699.0,59682.0,0.7032633]
["bitfinex","BTCUSD",1728590645148,0.25313423,59699.0,59698.0,0.426909]
["bitfinex","BTCUSD",1728590645595,0.000815,59699.0,59698.0,0.2594]
["bitfinex","BTCUSD",1728590645969,0.000815,59699.0,59698.0,0.426909]
["bitfinex","BTCUSD",1728590646357,0.000815,59699.0,59698.0,0.435909]
["bitfinex","BTCUSD",1728590646800,0.000815,59699.0,59698.0,0.6052183]
["bitfinex","BTCUSD",1728590647053,0.000815,59699.0,59698.0,0.6072183]
["bitfinex","BTCUSD",1728590647535,0.001815,59699.0,59698.0,0.6162183]
["bitfinex","BTCUSD",1728590649790,0.001815,59699.0,59698.0,0.6072183]
["bitfinex","BTCUSD",1728590650089,0.001815,59699.0,59698.0,0.7262183]
["bitfinex","BTCUSD",1728590650350,0.001815,59699.0,59698.0,0.76692537]
["bitfinex","BTCUSD",1728590650351,0.000815,59699.0,59698.0,0.76692537]
["bitfinex","BTCUSD",1728590650533,0.000815,59699.0,59698.0,0.7312183]
["bitfinex","BTCUSD",1728590651037,0.000815,59699.0,59698.0,0.7172183]
["bitfinex","BTCUSD",1728590651276,0.000815,59710.0,59709.0,0.0025]
["bitfinex","BTCUSD",1728590651521,0.000815,59710.0,59709.0,0.7040873]
["bitfinex","BTCUSD",1728590652719,0.000815,59710.0,59709.0,0.7180873]
["bitfinex","BTCUSD",1728590652958,0.000815,59710.0,59709.0,0.7040873]
["bitfinex","BTCUSD",1728590653174,0.000815,59710.0,59709.0,0.7160873]
["bitfinex","BTCUSD",1728590653635,0.000815,59710.0,59709.0,0.7020873]
["bitfinex","BTCUSD",1728590653854,0.000815,59710.0,59709.0,0.7110873]
["bitfinex","BTCUSD",1728590654336,0.000815,59710.0,59709.0,0.7180873]
["bitfinex","BTCUSD",1728590655061,0.000815,59710.0,59709.0,1.16479173]
["bitfinex","BTCUSD",1728590655281,0.000815,59710.0,59709.0,0.9264725]
["bitfinex","BTCUSD",1728590656159,0.000815,59710.0,59709.0,1.16479173]
["bitfinex","BTCUSD",1728590656399,0.000815,59710.0,59709.0,0.9264725]
["bitfinex","BTCUSD",1728590656613,0.000815,59710.0,59709.0,0.9124725]
["bitfinex","BTCUSD",1728590656831,0.000815,59710.0,59709.0,0.8984725]
["bitfinex","BTCUSD",1728590657046,0.000815,59710.0,59709.0,0.9264725]
["bitfinex","BTCUSD",1728590657498,0.000815,59726.0,59725.0,0.0005]
["bitfinex","BTCUSD",1728590657726,0.000815,59726.0,59725.0,0.3372433]
["bitfinex","BTCUSD",1728590657969,0.000815,59726.0,59725.0,0.3459413]
["bitfinex","BTCUSD",1728590658656,0.000815,59726.0,59725.0,0.3569413]
["bitfinex","BTCUSD",1728590659105,0.000815,59726.0,59725.0,0.3709413]
["bitfinex","BTCUSD",1728590659755,0.000815,59726.0,59725.0,0.3599413]
["bitfinex","BTCUSD",1728590659984,0.000815,59726.0,59725.0,0.6403265]
["bitfinex","BTCUSD",1728590660206,0.000815,59726.0,59725.0,0.6683265]
["bitfinex","BTCUSD",1728590660648,0.000815,59726.0,59725.0,0.6543265]
["bitfinex","BTCUSD",1728590660869,0.000815,59726.0,59725.0,0.6683265]
["bitfinex","BTCUSD",1728590667580,0.000815,59726.0,59725.0,0.6543265]
["bitfinex","BTCUSD",1728590668049,0.000815,59726.0,59725.0,0.6403265]
["bitfinex","BTCUSD",1728590668299,0.000815,59726.0,59725.0,0.6543265]
["bitfinex","BTCUSD",1728590669011,0.000815,59726.0,59725.0,0.6683265]
["bitfinex","BTCUSD",1728590669480,0.000815,59726.0,59725.0,0.6403265]
["bitfinex","BTCUSD",1728590669716,0.000815,59726.0,59725.0,0.6683265]
["bitfinex","BTCUSD",1728590670195,0.25313523,59743.0,59742.0,0.0025]
["bitfinex","BTCUSD",1728590670493,0.25313523,59743.0,59742.0,0.9088657]
["bitfinex","BTCUSD",1728590670494,0.000816,59743.0,59742.0,0.9088657]
["bitfinex","BTCUSD",1728590670743,0.000816,59743.0,59742.0,0.7144805]
["bitfinex","BTCUSD",1728590671945,0.000816,59743.0,59742.0,1.2284805]
["bitfinex","BTCUSD",1728590672184,0.000816,59743.0,59742.0,1.2144805]
["bitfinex","BTCUSD",1728590672634,0.000816,59743.0,59742.0,1.2284805]
["bitfinex","BTCUSD",1728590673124,0.000816,59743.0,59742.0,1.2424805]
["bitfinex","BTCUSD",1728590674595,0.000816,59743.0,59742.0,1.0480953]
["bitfinex","BTCUSD",1728590674804,0.000816,59743.0,59742.0,0.9721953]
["bitfinex","BTCUSD",1728590676307,0.1943852,59760.0,59755.0,0.0005]
["bitfinex","BTCUSD",1728590677460,0.1943852,59760.0,59752.0,0.41967523]
["bitfinex","BTCUSD",1728590677461,0.1943852,59760.0,59757.0,0.0005]
["bitfinex","BTCUSD",1728590678172,0.1943852,59760.0,59755.0,0.012]
["bitfinex","BTCUSD",1728590678406,0.1943852,59760.0,59755.0,0.0005]
["bitfinex","BTCUSD",1728590678891,0.1943852,59760.0,59755.0,0.5105]
["bitfinex","BTCUSD",1728590679127,0.1943852,59760.0,59757.0,0.0005]
["bitfinex","BTCUSD",1728590679372,0.1943852,59760.0,59755.0,0.5225]
["bitfinex","BTCUSD",1728590679672,0.1943852,59756.0,59755.0,0.522]
["bitfinex","BTCUSD",1728590679915,0.2704852,59756.0,59755.0,0.022]
["bitfinex","BTCUSD",1728590680164,0.4634852,59756.0,59755.0,0.022]
["bitfinex","BTCUSD",1728590680400,0.4634852,59756.0,59755.0,0.012]
["bitfinex","BTCUSD",1728590680646,0.4634852,59756.0,59755.0,0.023]
["bitfinex","BTCUSD",1728590680911,0.4634852,59756.0,59755.0,0.011]
["bitfinex","BTCUSD",1728590681593,0.4634852,59756.0,59755.0,0.024]
["bitfinex","BTCUSD",1728590681825,0.4634852,59756.0,59746.0,0.0005]
["bitfinex","BTCUSD",1728590682068,0.1943852,59751.0,59750.0,0.25231923]
["bitfinex","BTCUSD",1728590682325,0.1943852,59751.0,59746.0,0.0005]
["bitfinex","BTCUSD",1728590683006,0.1943852,59751.0,59746.0,0.0085]
["bitfinex","BTCUSD",1728590683479,0.1943852,59751.0,59746.0,0.0005]
["bitfinex","BTCUSD",1728590683715,0.1943852,59751.0,59746.0,0.0095]
["bitfinex","BTCUSD",1728590683945,0.1943852,59748.0,59746.0,0.0095]
["bitfinex","BTCUSD",1728590684877,0.1943852,59748.0,59746.0,0.0105]
["bitfinex","BTCUSD",1728590685326,0.1943852,59748.0,59746.0,0.0085]
["bitfinex","BTCUSD",1728590685546,0.1943852,59748.0,59746.0,0.018]
["bitfinex","BTCUSD",1728590686717,0.081,59750.0,59746.0,0.018]
["bitfinex","BTCUSD",1728590687165,0.081,59750.0,59746.0,0.0185]
["bitfinex","BTCUSD",1728590687435,0.000816,59759.0,59754.0,0.167352]
["bitfinex","BTCUSD",1728590687436,0.0772,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1728590687664,0.000816,59759.0,59758.0,0.0005]
["bitfinex","BTCUSD",1728590689080,0.000816,59759.0,59758.0,0.0055]
["bitfinex","BTCUSD",1728590689314,0.000816,59759.0,59758.0,0.0115]
["bitfinex","BTCUSD",1728590689790,0.000816,59759.0,59758.0,0.2854852]
["bitfinex","BTCUSD",1728590690037,0.000816,59759.0,59758.0,0.91034222]
["bitfinex","BTCUSD",1728590690284,0.000816,59759.0,59758.0,0.5575787]
["bitfinex","BTCUSD",1728590690513,0.000816,59759.0,59758.0,0.3548453]
["bitfinex","BTCUSD",1728590690738,0.000815,59767.0,59758.0,0.3548453]
["bitfinex","BTCUSD",1728590690739,0.000815,59767.0,59762.0,0.167328]
["bitfinex","BTCUSD",1728590690971,0.000815,59767.0,59764.0,0.04930879]
["bitfinex","BTCUSD",1728590691227,0.000815,59767.0,59763.0,0.04930879]
["bitfinex","BTCUSD",1728590691691,0.000815,59767.0,59764.0,0.04930879]
["bitfinex","BTCUSD",1728590692163,0.000815,59767.0,59763.0,0.04930879]
["bitfinex","BTCUSD",1728590692384,0.000815,59767.0,59766.0,0.0005]
["bitfinex","BTCUSD",1728590693070,0.079715,59767.0,59764.0,0.04980879]
["bitfinex","BTCUSD",1728590693303,0.079715,59767.0,59764.0,0.0005]
["bitfinex","BTCUSD",1728590694289,0.000815,59767.0,59764.0,0.167824]
["bitfinex","BTCUSD",1728590694520,0.000815,59767.0,59766.0,0.012]
["bitfinex","BTCUSD",1728590694974,0.000815,59767.0,59766.0,0.0005]
["bitfinex","BTCUSD",1728590696117,0.000815,59767.0,59766.0,0.0265]
["bitfinex","BTCUSD",1728590700727,0.000815,59767.0,59766.0,0.026]
["bitfinex","BTCUSD",1728590702302,0.000815,59767.0,59760.0,0.04995958]
["bitfinex","BTCUSD",1728590702528,0.000815,59767.0,59766.0,0.012]
["bitfinex","BTCUSD",1728590703200,0.078115,59767.0,59766.0,0.012]
["bitfinex","BTCUSD",1728590703435,0.2474243,59767.0,59766.0,0.012]
["bitfinex","BTCUSD",1728590703659,0.2474243,59767.0,59766.0,0.026]
["bitfinex","BTCUSD",1728590703897,0.2474243,59767.0,59758.0,0.25231923]
["bitfinex","BTCUSD",1728590704129,0.1943852,59761.0,59758.0,0.25231923]
["bitfinex","BTCUSD",1728590704836,0.1943852,59761.0,59753.0,0.04995958]
["bitfinex","BTCUSD",1728590705545,0.1943852,59761.0,59758.0,0.008]
["bitfinex","BTCUSD",1728590706686,0.078115,59767.0,59760.0,0.334668]
["bitfinex","BTCUSD",1728590706908,0.078115,59767.0,59766.0,0.0005]
["bitfinex","BTCUSD",1728590706909,0.000815,59767.0,59766.0,0.0005]
["bitfinex","BTCUSD",1728590707139,0.000815,59767.0,59766.0,0.167819]
["bitfinex","BTCUSD",1728590708065,0.000815,59767.0,59766.0,0.181819]
["bitfinex","BTCUSD",1728590708506,0.000815,59767.0,59766.0,0.195819]
["bitfinex","BTCUSD",1728590708964,0.000815,59767.0,59766.0,0.181819]
["bitfinex","BTCUSD",1728590709229,0.000815,59767.0,59766.0,0.195819]
["bitfinex","BTCUSD",1728590710933,0.000815,59767.0,59766.0,0.181819]
["bitfinex","BTCUSD",1728590711168,0.000815,59767.0,59766.0,0.195819]
["bitfinex","BTCUSD",1728590711417,0.000815,59767.0,59766.0,0.167819]
["bitfinex","BTCUSD",1728590711655,0.000815,59767.0,59766.0,0.24535286]
["bitfinex","BTCUSD",1728590711874,0.000815,59767.0,59766.0,0.23135286]
["bitfinex","BTCUSD",1728590712089,0.000815,59767.0,59766.0,0.21735286]
["bitfinex","BTCUSD",1728590712308,0.000815,59767.0,59766.0,0.23135286]
["bitfinex","BTCUSD",1728590712527,0.000815,59767.0,59766.0,0.24435286]
["bitfinex","BTCUSD",1728590713445,0.000815,59767.0,59766.0,0.23035286]
["bitfinex","BTCUSD",1728590713675,0.000815,59767.0,59766.0,0.21735286]
["bitfinex","BTCUSD",1728590713909,0.000815,59767.0,59766.0,0.25204686]
["bitfinex","BTCUSD",1728590714139,0.000815,59767.0,59766.0,0.188513]
["bitfinex","BTCUSD",1728590714361,0.000815,59767.0,59766.0,0.23806697]
["bitfinex","BTCUSD",1728590714594,0.000815,59767.0,59766.0,0.174513]
["bitfinex","BTCUSD",1728590714814,0.000815,59767.0,59766.0,0.20485903]
["bitfinex","BTCUSD",1728590715308,0.000815,59767.0,59766.0,0.19185903]
["bitfinex","BTCUSD",1728590715521,0.000815,59767.0,59766.0,0.28015983]
["bitfinex","BTCUSD",1728590716311,0.000815,59767.0,59766.0,0.202513]
["bitfinex","BTCUSD",1728590716538,0.000815,59767.0,59766.0,0.188513]
["bitfinex","BTCUSD",1728590717413,0.000815,59767.0,59766.0,0.202513]
["bitfinex","BTCUSD",1728590717677,0.000815,59767.0,59766.0,0.08478085]
["bitfinex","BTCUSD",1728590717890,0.000815,59767.0,59766.0,0.021194]
["bitfinex","BTCUSD",1728590718011,0.000815,59767.0,59766.0,0.007194]
["bitfinex","BTCUSD",1728590718410,0.000815,59767.0,59766.0,0.020694]
["bitfinex","BTCUSD",1728590718613,0.000815,59767.0,59766.0,0.034694]
["bitfinex","BTCUSD",1728590719054,0.261415,59767.0,59766.0,0.034694]
["bitfinex","BTCUSD",1728590719702,0.261415,59767.0,59766.0,0.020694]
["bitfinex","BTCUSD",1728590720078,0.077015,59767.0,59766.0,0.035194]
["bitfinex","BTCUSD",1728590720285,0.000815,59767.0,59766.0,0.174513]
["bitfinex","BTCUSD",1728590720654,0.000815,59767.0,59766.0,0.202513]
["bitfinex","BTCUSD",1728590720862,0.000815,59767.0,59766.0,0.188513]
["bitfinex","BTCUSD",1728590721063,0.000815,59767.0,59766.0,0.174513]
["bitfinex","BTCUSD",1728590721264,0.000815,59767.0,59766.0,0.188513]
["bitfinex","BTCUSD",1728590721473,0.000815,59767.0,59766.0,0.174513]
["bitfinex","BTCUSD",1728590721679,0.000815,59767.0,59766.0,0.021194]
["bitfinex","BTCUSD",1728590722307,0.000815,59767.0,59766.0,0.007194]
["bitfinex","BTCUSD",1728590723159,0.084015,59767.0,59761.0,0.0495929]
["bitfinex","BTCUSD",1728590723387,0.3856852,59762.0,59759.0,0.001628]
["bitfinex","BTCUSD",1728590723626,0.3856852,59762.0,59760.0,0.25231923]
["bitfinex","BTCUSD",1728590723870,0.3856852,59762.0,59759.0,0.001628]
["bitfinex","BTCUSD",1728590724568,0.084015,59767.0,59763.0,0.334654]
["bitfinex","BTCUSD",1728590724786,0.084015,59767.0,59766.0,0.167819]
["bitfinex","BTCUSD",1728590724787,0.000815,59767.0,59766.0,0.167819]
["bitfinex","BTCUSD",1728590726447,0.000815,59767.0,59766.0,0.2174119]
["bitfinex","BTCUSD",1728590726685,0.000815,59767.0,59766.0,0.3867212]
["bitfinex","BTCUSD",1728590727393,0.000815,59767.0,59766.0,0.3511283]
["bitfinex","BTCUSD",1728590727629,0.000815,59767.0,59766.0,0.3867212]
["bitfinex","BTCUSD",1728590728089,0.000815,59767.0,59766.0,0.4147212]
["bitfinex","BTCUSD",1728590728323,0.000815,59767.0,59766.0,0.2454119]
["bitfinex","BTCUSD",1728590728553,0.000815,59767.0,59766.0,0.49773113]
["bitfinex","BTCUSD",1728590728776,0.000815,59767.0,59766.0,0.8107135]
["bitfinex","BTCUSD",1728590729012,0.000815,59767.0,59766.0,0.94869575]
["bitfinex","BTCUSD",1728590729251,0.000815,59767.0,59766.0,0.8247135]
["bitfinex","BTCUSD",1728590729492,0.000815,59767.0,59766.0,0.8107135]
["bitfinex","BTCUSD",1728590729722,0.000815,59767.0,59766.0,0.8247135]
["bitfinex","BTCUSD",1728590730187,0.000815,59767.0,59766.0,0.7967135]
["bitfinex","BTCUSD",1728590730421,0.000815,59767.0,59766.0,1.06503273]
["bitfinex","BTCUSD",1728590730688,0.000815,59767.0,59766.0,0.9267135]
["bitfinex","BTCUSD",1728590731186,0.000815,59767.0,59766.0,0.9127135]
["bitfinex","BTCUSD",1728590731636,0.000815,59767.0,59766.0,0.9267135]
["bitfinex","BTCUSD",1728590732098,0.000815,59767.0,59766.0,1.06152304]
["bitfinex","BTCUSD",1728590732578,0.000815,59767.0,59766.0,0.8987135]
["bitfinex","BTCUSD",1728590732811,0.000815,59767.0,59766.0,0.9127135]
["bitfinex","BTCUSD",1728590733043,0.000815,59767.0,59766.0,1.06155297]
["bitfinex","BTCUSD",1728590733271,0.000815,59767.0,59766.0,0.9127135]
["bitfinex","BTCUSD",1728590733536,0.000815,59767.0,59766.0,0.9247135]
["bitfinex","BTCUSD",1728590733756,0.000815,59767.0,59766.0,1.07355297]
["bitfinex","BTCUSD",1728590733986,0.000815,59767.0,59766.0,0.9247135]
["bitfinex","BTCUSD",1728590734457,0.000815,59767.0,59766.0,0.7303283]
["bitfinex","BTCUSD",1728590736770,0.000815,59767.0,59766.0,1.07555297]
["bitfinex","BTCUSD",1728590736994,0.000815,59767.0,59766.0,1.18403273]
["bitfinex","BTCUSD",1728590737226,0.000815,59767.0,59766.0,0.9317135]
["bitfinex","BTCUSD",1728590737692,0.000815,59767.0,59766.0,0.9547135]
["bitfinex","BTCUSD",1728590737909,0.000815,59767.0,59766.0,0.9407135]
["bitfinex","BTCUSD",1728590738135,0.000815,59767.0,59766.0,0.9547135]
["bitfinex","BTCUSD",1728590738416,0.000815,59770.0,59769.0,0.17481]
["bitfinex","BTCUSD",1728590738711,0.000815,59774.0,59772.0,0.4921872]
["bitfinex","BTCUSD",1728590738936,0.000815,59774.0,59772.0,0.6614965]
["bitfinex","BTCUSD",1728590739393,0.000815,59774.0,59772.0,0.7426965]
["bitfinex","BTCUSD",1728590740316,0.000815,59774.0,59772.0,0.9469965]
["bitfinex","BTCUSD",1728590741249,0.000815,59774.0,59772.0,0.9609965]
["bitfinex","BTCUSD",1728590742156,0.000815,59774.0,59772.0,0.9469965]
["bitfinex","BTCUSD",1728590742633,0.000815,59774.0,59772.0,0.9329965]
["bitfinex","BTCUSD",1728590742863,0.000815,59774.0,59772.0,1.4609965]
["bitfinex","BTCUSD",1728590743318,0.000815,59774.0,59772.0,1.4329965]
["bitfinex","BTCUSD",1728590743562,0.000815,59774.0,59772.0,1.4469965]
["bitfinex","BTCUSD",1728590743798,0.000815,59774.0,59772.0,1.4609965]
["bitfinex","BTCUSD",1728590744019,0.000815,59774.0,59772.0,1.4329965]
["bitfinex","BTCUSD",1728590744470,0.000815,59774.0,59772.0,1.4469965]
["bitfinex","BTCUSD",1728590745373,0.000815,59774.0,59772.0,1.4609965]
["bitfinex","BTCUSD",1728590745589,0.000815,59774.0,59772.0,1.4469965]
["bitfinex","BTCUSD",1728590745799,0.000815,59774.0,59772.0,1.4609965]
["bitfinex","BTCUSD",1728590746271,0.000815,59774.0,59772.0,1.4469965]
["bitfinex","BTCUSD",1728590746993,0.000815,59774.0,59772.0,1.4609965]
["bitfinex","BTCUSD",1728590747220,0.000815,59774.0,59772.0,1.4469965]
["bitfinex","BTCUSD",1728590747448,0.000815,59774.0,59772.0,1.4609965]
["bitfinex","BTCUSD",1728590748309,0.000815,59774.0,59772.0,1.4469965]
["bitfinex","BTCUSD",1728590748764,0.000815,59774.0,59772.0,1.4609965]
["bitfinex","BTCUSD",1728590748997,0.000815,59774.0,59772.0,1.4469965]
["bitfinex","BTCUSD",1728590749232,0.000815,59774.0,59772.0,1.4609965]
["bitfinex","BTCUSD",1728590751322,0.001015,59779.0,59778.0,0.4901702]
["bitfinex","BTCUSD",1728590751571,0.001015,59779.0,59778.0,0.7382795]
["bitfinex","BTCUSD",1728590752021,0.001015,59779.0,59778.0,0.7402795]
["bitfinex","BTCUSD",1728590752489,0.001015,59779.0,59778.0,0.9317795]
["bitfinex","BTCUSD",1728590752714,0.001015,59779.0,59778.0,0.9457795]
["bitfinex","BTCUSD",1728590752983,0.001015,59779.0,59778.0,0.9597795]
["bitfinex","BTCUSD",1728590753232,0.001015,59779.0,59778.0,1.1541647]
["bitfinex","BTCUSD",1728590753233,1e-06,59779.0,59778.0,1.1541647]
["bitfinex","BTCUSD",1728590753466,0.000815,59785.0,59784.0,0.297768]
["bitfinex","BTCUSD",1728590753708,0.000815,59785.0,59784.0,0.6614625]
["bitfinex","BTCUSD",1728590755374,0.000815,59785.0,59784.0,0.7417625]
["bitfinex","BTCUSD",1728590755630,0.000815,59785.0,59784.0,0.7557625]
["bitfinex","BTCUSD",1728590755864,0.000815,59785.0,59784.0,0.7697625]
["bitfinex","BTCUSD",1728590756111,0.000815,59785.0,59784.0,1.2697625]
["bitfinex","BTCUSD",1728590757308,0.000815,59785.0,59784.0,1.4668625]
["bitfinex","BTCUSD",1728590757546,0.000815,59786.0,59785.0,0.297766]
["bitfinex","BTCUSD",1728590757779,0.000815,59786.0,59785.0,0.4670753]
["bitfinex","BTCUSD",1728590758699,0.000815,59786.0,59785.0,0.4810753]
["bitfinex","BTCUSD",1728590759157,0.000815,59786.0,59785.0,0.6894605]
["bitfinex","BTCUSD",1728590759882,0.000815,59786.0,59785.0,0.4700753]
["bitfinex","BTCUSD",1728590760105,0.000815,59786.0,59785.0,0.91877973]
["bitfinex","BTCUSD",1728590760340,0.000815,59786.0,59785.0,1.06688883]
["bitfinex","BTCUSD",1728590760567,0.000815,59786.0,59785.0,0.6664605]
["bitfinex","BTCUSD",1728590761026,0.000815,59786.0,59785.0,0.69142547]
["bitfinex","BTCUSD",1728590761254,0.000815,59786.0,59785.0,0.71442547]
["bitfinex","BTCUSD",1728590761518,0.000815,59786.0,59785.0,0.97823963]
["bitfinex","BTCUSD",1728590762697,0.000815,59786.0,59785.0,0.96423963]
["bitfinex","BTCUSD",1728590762928,0.000815,59786.0,59785.0,0.94222547]
["bitfinex","BTCUSD",1728590763191,0.000815,59786.0,59785.0,0.95622547]
["bitfinex","BTCUSD",1728590763431,0.015755,59798.0,59797.0,0.267732]
["bitfinex","BTCUSD",1728590763657,0.015755,59798.0,59797.0,0.48638885]
["bitfinex","BTCUSD",1728590764126,0.015755,59798.0,59797.0,0.56041017]
["bitfinex","BTCUSD",1728590764358,0.015755,59798.0,59797.0,0.4670413]
["bitfinex","BTCUSD",1728590764807,0.015755,59798.0,59797.0,0.4810413]
["bitfinex","BTCUSD",1728590765027,0.015755,59798.0,59797.0,0.4670413]
["bitfinex","BTCUSD",1728590765278,0.015755,59798.0,59797.0,0.4650413]
["bitfinex","BTCUSD",1728590765520,0.279455,59798.0,59797.0,0.41435841]
["bitfinex","BTCUSD",1728590765786,0.015755,59798.0,59797.0,0.8510413]
["bitfinex","BTCUSD",1728590766019,0.01947635,59798.0,59797.0,0.92501696]
["bitfinex","BTCUSD",1728590766255,0.015755,59798.0,59797.0,0.92501696]
["bitfinex","BTCUSD",1728590766491,0.015755,59798.0,59797.0,0.8667963]
["bitfinex","BTCUSD",1728590766956,0.015755,59798.0,59797.0,0.94077196]
["bitfinex","BTCUSD",1728590767411,0.015755,59798.0,59797.0,0.92677196]
["bitfinex","BTCUSD",1728590767651,0.015755,59798.0,59797.0,0.94077196]
["bitfinex","BTCUSD",1728590767895,0.015755,59798.0,59797.0,0.8807963]
["bitfinex","BTCUSD",1728590768120,0.015755,59798.0,59797.0,0.8527963]
["bitfinex","BTCUSD",1728590768395,0.015755,59798.0,59797.0,0.8807963]
["bitfinex","BTCUSD",1728590768619,0.015755,59798.0,59797.0,1.06543052]
["bitfinex","BTCUSD",1728590769078,0.015755,59798.0,59797.0,1.07943052]
["bitfinex","BTCUSD",1728590769303,0.015755,59798.0,59797.0,1.06543052]
["bitfinex","BTCUSD",1728590769534,0.015755,59798.0,59797.0,0.9807963]
["bitfinex","BTCUSD",1728590770477,0.015755,59798.0,59797.0,1.10416724]
["bitfinex","BTCUSD",1728590770695,0.01657,59798.0,59797.0,1.07616724]
["bitfinex","BTCUSD",1728590770939,0.01657,59798.0,59797.0,1.09016724]
["bitfinex","BTCUSD",1728590771164,0.01657,59798.0,59797.0,1.10416724]
["bitfinex","BTCUSD",1728590771394,0.09657,59798.0,59797.0,1.09016724]
["bitfinex","BTCUSD",1728590771621,0.01657,59798.0,59797.0,1.10416724]
["bitfinex","BTCUSD",1728590771842,0.01657,59798.0,59797.0,0.9807963]
["bitfinex","BTCUSD",1728590772313,0.01657,59798.0,59797.0,1.1751815]
["bitfinex","BTCUSD",1728590772548,0.01657,59798.0,59797.0,1.1981815]
["bitfinex","BTCUSD",1728590772763,0.01657,59798.0,59797.0,1.2001815]
["bitfinex","BTCUSD",1728590773219,0.01657,59798.0,59797.0,1.0057963]
["bitfinex","BTCUSD",1728590774834,0.01657,59798.0,59797.0,1.2863815]
["bitfinex","BTCUSD",1728590775060,0.0002,59799.0,59798.0,0.0075]
["bitfinex","BTCUSD",1728590775307,0.0002,59799.0,59798.0,0.4670383]
["bitfinex","BTCUSD",1728590776463,0.0002,59799.0,59798.0,0.4650383]
["bitfinex","BTCUSD",1728590777363,0.0002,59799.0,59798.0,0.62223599]
["bitfinex","BTCUSD",1728590777589,0.0002,59799.0,59798.0,0.4650383]
["bitfinex","BTCUSD",1728590777831,0.0002,59799.0,59798.0,0.62725996]
["bitfinex","BTCUSD",1728590778056,0.0002,59799.0,59798.0,0.64125724]
["bitfinex","BTCUSD",1728590778281,0.0002,59799.0,59798.0,0.4790383]
["bitfinex","BTCUSD",1728590778578,0.0002,59799.0,59798.0,0.4930383]
["bitfinex","BTCUSD",1728590778812,0.0002,59799.0,59798.0,0.83764244]
["bitfinex","BTCUSD",1728590779033,0.0002,59799.0,59798.0,0.83566059]
["bitfinex","BTCUSD",1728590779487,0.0002,59799.0,59798.0,0.6874235]
["bitfinex","BTCUSD",1728590780430,0.0002,59799.0,59798.0,0.4790383]
["bitfinex","BTCUSD",1728590781141,0.0002,59799.0,59798.0,0.4930383]
["bitfinex","BTCUSD",1728590781368,0.0002,59799.0,59798.0,0.4650383]
["bitfinex","BTCUSD",1728590781591,0.0002,59799.0,59798.0,0.4810383]
["bitfinex","BTCUSD",1728590781794,0.0002,59799.0,59798.0,0.7572383]
["bitfinex","BTCUSD",1728590782045,0.000815,59803.0,59802.0,0.0055]
["bitfinex","BTCUSD",1728590782326,0.000815,59803.0,59802.0,0.4650273]
["bitfinex","BTCUSD",1728590782977,0.000815,59803.0,59802.0,0.4420273]
["bitfinex","BTCUSD",1728590783209,0.000815,59803.0,59802.0,0.4650273]
["bitfinex","BTCUSD",1728590783442,0.000815,59803.0,59802.0,0.4810273]
["bitfinex","BTCUSD",1728590783910,0.000815,59803.0,59802.0,0.4560273]
["bitfinex","BTCUSD",1728590783911,0.000815,59803.0,59802.0,0.4420273]
["bitfinex","BTCUSD",1728590784393,0.000815,59803.0,59802.0,0.4560273]
["bitfinex","BTCUSD",1728590784638,0.000815,59803.0,59802.0,0.4420273]
["bitfinex","BTCUSD",1728590785102,0.000815,59803.0,59802.0,0.4700273]
["bitfinex","BTCUSD",1728590788054,0.000815,59803.0,59802.0,0.61845646]
["bitfinex","BTCUSD",1728590789493,0.000815,59803.0,59802.0,0.64145646]
["bitfinex","BTCUSD",1728590790419,0.000815,59803.0,59802.0,0.4930273]
["bitfinex","BTCUSD",1728590791140,0.000815,59803.0,59802.0,0.4790273]
["bitfinex","BTCUSD",1728590791384,0.000815,59803.0,59802.0,0.4650273]
["bitfinex","BTCUSD",1728590791615,0.000815,59803.0,59802.0,0.54666007]
["bitfinex","BTCUSD",1728590791840,0.000815,59803.0,59802.0,0.54466007]
["bitfinex","BTCUSD",1728590792061,0.000815,59803.0,59802.0,0.4790273]
["bitfinex","BTCUSD",1728590792301,0.000815,59803.0,59802.0,0.4930273]
["bitfinex","BTCUSD",1728590792527,0.000815,59803.0,59802.0,0.5750273]
["bitfinex","BTCUSD",1728590792754,0.000815,59803.0,59802.0,0.5770273]
["bitfinex","BTCUSD",1728590792976,0.000815,59803.0,59802.0,0.5630273]
["bitfinex","BTCUSD",1728590793206,0.000815,59803.0,59802.0,0.5770273]
["bitfinex","BTCUSD",1728590793435,0.000815,59803.0,59802.0,0.5630273]
["bitfinex","BTCUSD",1728590793656,0.000815,59803.0,59802.0,0.5490273]
["bitfinex","BTCUSD",1728590793928,0.000815,59803.0,59802.0,0.5770273]
["bitfinex","BTCUSD",1728590795069,0.000815,59803.0,59802.0,0.5750273]
["bitfinex","BTCUSD",1728590795311,0.000815,59803.0,59802.0,0.4700273]
["bitfinex","BTCUSD",1728590795548,0.000815,59803.0,59802.0,0.4650273]
["bitfinex","BTCUSD",1728590795776,0.000815,59803.0,59802.0,0.4700273]
["bitfinex","BTCUSD",1728590796034,0.000815,59803.0,59802.0,0.4650273]
["bitfinex","BTCUSD",1728590796751,0.000815,59803.0,59802.0,0.9700273]
["bitfinex","BTCUSD",1728590798193,0.083115,59803.0,59802.0,0.9700273]
["bitfinex","BTCUSD",1728590798868,0.083115,59803.0,59802.0,1.18934854]
["bitfinex","BTCUSD",1728590799099,0.083115,59803.0,59802.0,0.9700273]
["bitfinex","BTCUSD",1728590800522,0.000815,59803.0,59802.0,0.9700273]
["bitfinex","BTCUSD",1728590801265,0.000815,59803.0,59802.0,1.22234653]
["bitfinex","BTCUSD",1728590801502,0.000815,59803.0,59802.0,0.9930273]
["bitfinex","BTCUSD",1728590803151,0.000815,59803.0,59802.0,1.0446528]
["bitfinex","BTCUSD",1728590804076,0.000815,59803.0,59802.0,0.9936528]
["bitfinex","BTCUSD",1728590804392,0.000815,59803.0,59802.0,1.0216528]
["bitfinex","BTCUSD",1728590805562,0.000815,59803.0,59802.0,0.5216528]
["bitfinex","BTCUSD",1728590805787,0.000815,59803.0,59802.0,0.5076528]
["bitfinex","BTCUSD",1728590806253,0.000815,59803.0,59802.0,0.5216528]
["bitfinex","BTCUSD",1728590806702,0.000815,59803.0,59802.0,0.5076528]
["bitfinex","BTCUSD",1728590807181,0.000815,59803.0,59802.0,0.7204528]
["bitfinex","BTCUSD",1728590807417,0.000815,59803.0,59802.0,0.7224528]
["bitfinex","BTCUSD",1728590808124,0.000815,59803.0,59802.0,0.6974528]
["bitfinex","BTCUSD",1728590808802,0.000815,59803.0,59802.0,0.6994528]
["bitfinex","BTCUSD",1728590809253,0.000815,59803.0,59802.0,0.6714528]
["bitfinex","BTCUSD",1728590809513,0.000815,59803.0,59802.0,0.6854528]
["bitfinex","BTCUSD",1728590809967,0.000815,59803.0,59802.0,0.6994528]
["bitfinex","BTCUSD",1728590810685,0.000815,59803.0,59802.0,0.6714528]
["bitfinex","BTCUSD",1728590810924,0.000815,59803.0,59802.0,0.6854528]
["bitfinex","BTCUSD",1728590811160,0.000815,59803.0,59802.0,0.6994528]
["bitfinex","BTCUSD",1728590812145,0.000815,59803.0,59802.0,0.6854528]
["bitfinex","BTCUSD",1728590812375,0.000815,59803.0,59802.0,0.6714528]
["bitfinex","BTCUSD",1728590812615,0.000815,59803.0,59802.0,0.6994528]
["bitfinex","BTCUSD",1728590813089,0.000815,59803.0,59802.0,0.6854528]
["bitfinex","BTCUSD",1728590813385,0.000815,59803.0,59802.0,0.6972978]
["bitfinex","BTCUSD",1728590813600,0.000815,59803.0,59802.0,0.6832978]
["bitfinex","BTCUSD",1728590813824,0.000815,59803.0,59802.0,0.6692978]
["bitfinex","BTCUSD",1728590814065,0.000815,59803.0,59802.0,0.6832978]
["bitfinex","BTCUSD",1728590814292,0.000815,59803.0,59802.0,0.6972978]
["bitfinex","BTCUSD",1728590815240,0.000815,59803.0,59802.0,0.7202978]
["bitfinex","BTCUSD",1728590815748,0.1,59805.0,59804.0,0.0075]
["bitfinex","BTCUSD",1728590815985,0.000814,59808.0,59807.0,0.4920892]
["bitfinex","BTCUSD",1728590816226,0.000814,59808.0,59807.0,0.964024]
["bitfinex","BTCUSD",1728590817350,0.000814,59808.0,59807.0,0.978024]
["bitfinex","BTCUSD",1728590818068,0.000814,59808.0,59807.0,1.23034323]
["bitfinex","BTCUSD",1728590818293,0.000814,59808.0,59807.0,0.978024]
["bitfinex","BTCUSD",1728590819426,0.000814,59808.0,59807.0,0.992024]
["bitfinex","BTCUSD",1728590819666,0.000814,59808.0,59807.0,0.978024]
["bitfinex","BTCUSD",1728590819903,0.000814,59808.0,59807.0,0.992024]
["bitfinex","BTCUSD",1728590820402,1e-06,59808.0,59807.0,0.992024]
["bitfinex","BTCUSD",1728590821060,1e-06,59808.0,59807.0,1.01610633]
["bitfinex","BTCUSD",1728590821311,1e-06,59808.0,59807.0,1.00210633]
["bitfinex","BTCUSD",1728590821777,1e-06,59808.0,59807.0,1.01610633]
["bitfinex","BTCUSD",1728590822228,1e-06,59808.0,59807.0,1.00210633]
["bitfinex","BTCUSD",1728590822475,1e-06,59808.0,59807.0,1.01610633]
["bitfinex","BTCUSD",1728590822684,1e-06,59808.0,59807.0,1.00210633]
["bitfinex","BTCUSD",1728590822904,1e-06,59808.0,59807.0,1.01610633]
["bitfinex","BTCUSD",1728590823145,1e-06,59808.0,59807.0,0.98810633]
["bitfinex","BTCUSD",1728590823595,1e-06,59808.0,59807.0,1.00210633]
["bitfinex","BTCUSD",1728590823811,1e-06,59808.0,59807.0,0.98810633]
["bitfinex","BTCUSD",1728590824057,1e-06,59808.0,59807.0,1.00210633]
["bitfinex","BTCUSD",1728590824780,1e-06,59808.0,59807.0,1.01610633]
["bitfinex","BTCUSD",1728590825664,1e-06,59808.0,59807.0,0.98810633]
["bitfinex","BTCUSD",1728590825913,0.25231923,59824.0,59810.0,0.197696]
["bitfinex","BTCUSD",1728590826152,0.25231923,59824.0,59810.0,0.5186308]
["bitfinex","BTCUSD",1728590826847,1e-06,59811.0,59810.0,0.713016]
["bitfinex","BTCUSD",1728590827070,1e-06,59811.0,59810.0,0.5186308]
["bitfinex","BTCUSD",1728590827312,0.24494323,59832.0,59831.0,0.167637]
["bitfinex","BTCUSD",1728590827538,0.24494323,59832.0,59831.0,0.4369463]
["bitfinex","BTCUSD",1728590827780,2.081914,59833.0,59832.0,0.167634]
["bitfinex","BTCUSD",1728590828055,2.081914,59833.0,59832.0,0.3369433]
["bitfinex","BTCUSD",1728590829210,2.081914,59833.0,59832.0,0.3509433]
["bitfinex","BTCUSD",1728590829957,2.081914,59833.0,59832.0,0.3649433]
["bitfinex","BTCUSD",1728590830409,2.081914,59833.0,59832.0,0.48817071]
["bitfinex","BTCUSD",1728590831337,2.081914,59833.0,59832.0,0.47417071]
["bitfinex","BTCUSD",1728590832230,2.081914,59833.0,59832.0,0.3509433]
["bitfinex","BTCUSD",1728590832729,2.081914,59833.0,59832.0,0.3649433]
["bitfinex","BTCUSD",1728590832949,2.081914,59833.0,59832.0,0.3509433]
["bitfinex","BTCUSD",1728590833193,2.081914,59833.0,59832.0,0.3369433]
["bitfinex","BTCUSD",1728590833425,2.081914,59833.0,59832.0,0.43546061]
["bitfinex","BTCUSD",1728590833657,2.000814,59833.0,59832.0,0.4509433]
["bitfinex","BTCUSD",1728590833884,2.000814,59833.0,59832.0,0.4369433]
["bitfinex","BTCUSD",1728590834114,2.00407651,59833.0,59832.0,0.4369433]
["bitfinex","BTCUSD",1728590834361,2.00407651,59833.0,59832.0,0.4509433]
["bitfinex","BTCUSD",1728590834806,2.00407651,59833.0,59832.0,0.4369433]
["bitfinex","BTCUSD",1728590835270,2.00407651,59833.0,59832.0,0.4649433]
["bitfinex","BTCUSD",1728590835492,2.00407651,59833.0,59832.0,0.4509433]
["bitfinex","BTCUSD",1728590836182,2.00407651,59833.0,59832.0,0.4649433]
["bitfinex","BTCUSD",1728590836459,2.00407651,59833.0,59832.0,0.58799999]
["bitfinex","BTCUSD",1728590837757,2.00407651,59833.0,59832.0,0.57399999]
["bitfinex","BTCUSD",1728590837983,2.00407651,59833.0,59832.0,0.58799999]
["bitfinex","BTCUSD",1728590838223,2.00407651,59833.0,59832.0,0.57399999]
["bitfinex","BTCUSD",1728590838444,2.00407651,59833.0,59832.0,0.58799999]
["bitfinex","BTCUSD",1728590839309,2.00407651,59833.0,59832.0,0.4649433]
["bitfinex","BTCUSD",1728590839550,2.00357651,59833.0,59832.0,0.4649433]
["bitfinex","BTCUSD",1728590839985,2.00357651,59833.0,59832.0,0.58799999]
["bitfinex","BTCUSD",1728590840458,2.00357651,59833.0,59832.0,0.4649433]
["bitfinex","BTCUSD",1728590840677,2.00357651,59833.0,59832.0,0.84231922]
["bitfinex","BTCUSD",1728590840905,2.00357651,59833.0,59832.0,0.4669433]
["bitfinex","BTCUSD",1728590841338,2.00357651,59833.0,59832.0,0.58992891]
["bitfinex","BTCUSD",1728590841567,2.00357651,59833.0,59832.0,0.4529433]
["bitfinex","BTCUSD",1728590841780,2.00357651,59833.0,59832.0,0.4369433]
["bitfinex","BTCUSD",1728590841999,2.00357651,59833.0,59832.0,0.4649433]
["bitfinex","BTCUSD",1728590842250,2.00357651,59833.0,59832.0,0.58791908]
["bitfinex","BTCUSD",1728590842463,2.00357651,59833.0,59832.0,0.57391908]
["bitfinex","BTCUSD",1728590842675,2.00357651,59833.0,59832.0,0.58791908]
["bitfinex","BTCUSD",1728590842942,2.00357651,59833.0,59832.0,0.57391908]
["bitfinex","BTCUSD",1728590843152,2.00357651,59833.0,59832.0,0.58791908]
["bitfinex","BTCUSD",1728590843605,2.00357651,59833.0,59832.0,0.57391908]
["bitfinex","BTCUSD",1728590843823,2.00357651,59833.0,59832.0,0.81605842]
["bitfinex","BTCUSD",1728590844057,2.00357651,59833.0,59832.0,0.65159119]
["bitfinex","BTCUSD",1728590844503,2.00357651,59833.0,59832.0,0.5227953]
["bitfinex","BTCUSD",1728590844944,2.00357651,59833.0,59832.0,0.5367953]
["bitfinex","BTCUSD",1728590845165,2.00357651,59833.0,59832.0,0.76111453]
["bitfinex","BTCUSD",1728590845382,2.00357651,59833.0,59832.0,0.5087953]
["bitfinex","BTCUSD",1728590845615,1.8249657,59833.0,59832.0,1.30040631]
["bitfinex","BTCUSD",1728590845844,1.7915397,59833.0,59832.0,0.93529119]
["bitfinex","BTCUSD",1728590846085,1.7915397,59833.0,59832.0,0.90007748]
["bitfinex","BTCUSD",1728590846298,1.7915397,59833.0,59832.0,0.91407481]
["bitfinex","BTCUSD",1728590846518,1.7915397,59833.0,59832.0,0.75259119]
["bitfinex","BTCUSD",1728590846971,1.7915397,59833.0,59832.0,0.67259119]
["bitfinex","BTCUSD",1728590847880,1.7915397,59833.0,59832.0,0.68659119]
["bitfinex","BTCUSD",1728590848127,1.7915397,59833.0,59832.0,0.67259119]
["bitfinex","BTCUSD",1728590848346,1.7915397,59833.0,59832.0,0.80138708]
["bitfinex","BTCUSD",1728590848571,1.7915397,59833.0,59832.0,0.75495583]
["bitfinex","BTCUSD",1728590848786,1.7915397,59833.0,59832.0,0.72695583]
["bitfinex","BTCUSD",1728590849234,1.7915397,59833.0,59832.0,0.75495583]
["bitfinex","BTCUSD",1728590849475,1.7915397,59833.0,59832.0,0.75295583]
["bitfinex","BTCUSD",1728590849686,1.7915397,59833.0,59832.0,0.75495583]
["bitfinex","BTCUSD",1728590851011,1.7915397,59833.0,59832.0,0.75295583]
["bitfinex","BTCUSD",1728590852140,1.7915397,59833.0,59832.0,0.75458383]
["bitfinex","BTCUSD",1728590852360,1.7915397,59833.0,59832.0,0.75658383]
["bitfinex","BTCUSD",1728590853360,1.7915397,59833.0,59832.0,0.90407056]
["bitfinex","BTCUSD",1728590853827,1.7915397,59833.0,59832.0,0.90207056]
["bitfinex","BTCUSD",1728590854284,1.7915397,59833.0,59832.0,0.75458383]
["bitfinex","BTCUSD",1728590854975,1.7915397,59833.0,59832.0,0.72658383]
["bitfinex","BTCUSD",1728590855228,1.7915397,59833.0,59832.0,0.74058383]
["bitfinex","BTCUSD",1728590855758,1.7915397,59833.0,59832.0,0.79189578]
["bitfinex","BTCUSD",1728590855982,1.7915397,59833.0,59832.0,0.80589578]
["bitfinex","BTCUSD",1728590856221,1.7915397,59833.0,59832.0,0.80789578]
["bitfinex","BTCUSD",1728590856690,1.7915397,59833.0,59832.0,0.80589578]
["bitfinex","BTCUSD",1728590857401,1.7915397,59833.0,59832.0,1.00105631]
["bitfinex","BTCUSD",1728590857624,1.7915397,59833.0,59832.0,1.24955631]
["bitfinex","BTCUSD",1728590858328,1.7915397,59833.0,59832.0,1.23555631]
["bitfinex","BTCUSD",1728590858787,1.7915397,59833.0,59832.0,1.24955631]
["bitfinex","BTCUSD",1728590859000,1.7915397,59833.0,59832.0,1.23555631]
["bitfinex","BTCUSD",1728590859232,1.7581137,59833.0,59832.0,1.24955631]
["bitfinex","BTCUSD",1728590859445,1.5575577,59833.0,59832.0,1.19824436]
["bitfinex","BTCUSD",1728590859674,1.5241317,59833.0,59832.0,1.19624436]
["bitfinex","BTCUSD",1728590860373,1.4572797,59833.0,59832.0,1.19624436]
["bitfinex","BTCUSD",1728590860611,1.2901497,59833.0,59832.0,1.18224436]
["bitfinex","BTCUSD",1728590860860,1.2901497,59833.0,59832.0,1.19624436]
["bitfinex","BTCUSD",1728590861073,1.2901497,59833.0,59832.0,1.18224436]
["bitfinex","BTCUSD",1728590861296,1.2901497,59833.0,59832.0,1.18424436]
["bitfinex","BTCUSD",1728590861516,1.2567237,59833.0,59832.0,1.19824436]
["bitfinex","BTCUSD",1728590861735,1.2232977,59833.0,59832.0,1.19824436]
["bitfinex","BTCUSD",1728590863307,1.1564457,59833.0,59832.0,1.45056359]
["bitfinex","BTCUSD",1728590863541,0.8890377,59833.0,59832.0,1.19824436]
["bitfinex","BTCUSD",1728590863971,0.8890377,59833.0,59832.0,1.24960303]
["bitfinex","BTCUSD",1728590864187,0.30946073,59833.0,59832.0,1.20205638]
["bitfinex","BTCUSD",1728590864414,0.18371375,59833.0,59832.0,1.18805638]
["bitfinex","BTCUSD",1728590864631,0.11359924,59833.0,59832.0,1.18805638]
["bitfinex","BTCUSD",1728590865093,0.11359924,59833.0,59832.0,1.20205638]
["bitfinex","BTCUSD",1728590865321,0.11359924,59833.0,59832.0,1.17405638]
["bitfinex","BTCUSD",1728590865569,2.4e-07,59833.0,59832.0,1.18805638]
["bitfinex","BTCUSD",1728590865811,2.4e-07,59833.0,59832.0,1.20205638]
["bitfinex","BTCUSD",1728590866343,0.000814,59845.0,59844.0,0.297601]
["bitfinex","BTCUSD",1728590866552,0.000814,59845.0,59844.0,1.00082961]
["bitfinex","BTCUSD",1728590866774,0.000814,59845.0,59844.0,0.85323136]
["bitfinex","BTCUSD",1728590867445,0.016569,59858.0,59857.0,0.295564]
["bitfinex","BTCUSD",1728590867665,0.016569,59858.0,59857.0,0.78099955]
["bitfinex","BTCUSD",1728590868613,0.016569,59858.0,59857.0,0.79699955]
["bitfinex","BTCUSD",1728590868817,0.016569,59858.0,59857.0,0.81099955]
["bitfinex","BTCUSD",1728590869278,0.016569,59858.0,59857.0,0.8109638]
["bitfinex","BTCUSD",1728590869735,0.016569,59858.0,59857.0,0.7969638]
["bitfinex","BTCUSD",1728590869859,0.016569,59858.0,59857.0,0.7949638]
["bitfinex","BTCUSD",1728590870272,0.016569,59858.0,59857.0,0.8089638]
["bitfinex","BTCUSD",1728590870731,0.016569,59858.0,59857.0,0.61580327]
["bitfinex","BTCUSD",1728590870962,0.016569,59858.0,59857.0,0.61780327]
["bitfinex","BTCUSD",1728590871223,0.016569,59858.0,59857.0,0.8109638]
["bitfinex","BTCUSD",1728590872095,0.016569,59858.0,59857.0,0.81095904]
["bitfinex","BTCUSD",1728590872315,0.016569,59858.0,59857.0,0.81096216]
["bitfinex","BTCUSD",1728590873003,0.016569,59858.0,59857.0,0.83580849]
["bitfinex","BTCUSD",1728590873669,0.016569,59858.0,59857.0,0.59280163]
["bitfinex","BTCUSD",1728590874131,0.016569,59858.0,59857.0,0.4698733]
["bitfinex","BTCUSD",1728590875821,0.016569,59858.0,59857.0,0.64038355]
["bitfinex","BTCUSD",1728590876033,0.016569,59858.0,59857.0,0.4928733]
["bitfinex","BTCUSD",1728590876733,0.016569,59858.0,59857.0,0.4788733]
["bitfinex","BTCUSD",1728590876955,0.016569,59858.0,59857.0,0.4808733]
["bitfinex","BTCUSD",1728590877496,0.016569,59858.0,59857.0,0.4834423]
["bitfinex","BTCUSD",1728590877982,0.016569,59858.0,59857.0,0.4974423]
["bitfinex","BTCUSD",1728590878430,0.016569,59858.0,59857.0,0.5094423]
["bitfinex","BTCUSD",1728590879401,0.098869,59858.0,59857.0,0.4864423]
["bitfinex","BTCUSD",1728590879635,0.098869,59858.0,59857.0,0.63386773]
["bitfinex","BTCUSD",1728590879849,0.098869,59858.0,59857.0,0.4864423]
["bitfinex","BTCUSD",1728590880080,0.098869,59858.0,59857.0,0.4724423]
["bitfinex","BTCUSD",1728590880334,0.098869,59858.0,59857.0,0.2863783]
["bitfinex","BTCUSD",1728590880568,0.46642953,59858.0,59857.0,0.06574152]
["bitfinex","BTCUSD",1728590880784,0.46642953,59858.0,59857.0,0.030569]
["bitfinex","BTCUSD",1728590881017,0.46975666,59858.0,59857.0,0.030569]
["bitfinex","BTCUSD",1728590881448,0.46975666,59858.0,59857.0,0.044569]
["bitfinex","BTCUSD",1728590881751,0.46975666,59858.0,59857.0,0.030569]
["bitfinex","BTCUSD",1728590882207,0.27659613,59858.0,59857.0,0.025569]
["bitfinex","BTCUSD",1728590882423,0.46975666,59858.0,59857.0,0.039569]
["bitfinex","BTCUSD",1728590882942,0.27659613,59858.0,59857.0,0.016569]
["bitfinex","BTCUSD",1728590883155,0.46975666,59858.0,59857.0,0.033569]
["bitfinex","BTCUSD",1728590883381,0.27659613,59858.0,59857.0,0.033569]
["bitfinex","BTCUSD",1728590883827,0.27659613,59858.0,59857.0,0.025569]
["bitfinex","BTCUSD",1728590884514,0.27659613,59858.0,59857.0,0.016569]
["bitfinex","BTCUSD",1728590884738,0.27659613,59858.0,59857.0,0.030569]
["bitfinex","BTCUSD",1728590885170,0.27659613,59858.0,59857.0,0.029569]
["bitfinex","BTCUSD",1728590885391,0.27659613,59858.0,59857.0,0.043569]
["bitfinex","BTCUSD",1728590885861,0.27659613,59858.0,59857.0,0.52961482]
["bitfinex","BTCUSD",1728590886079,0.01989613,59858.0,59857.0,0.4674423]
["bitfinex","BTCUSD",1728590886306,0.016569,59858.0,59857.0,0.4804423]
["bitfinex","BTCUSD",1728590886816,0.016569,59858.0,59857.0,0.4674423]
["bitfinex","BTCUSD",1728590887737,0.016569,59858.0,59857.0,0.4814423]
["bitfinex","BTCUSD",1728590888175,0.016569,59858.0,59857.0,0.4674423]
["bitfinex","BTCUSD",1728590888399,0.016569,59858.0,59857.0,0.4814423]
["bitfinex","BTCUSD",1728590888847,0.016569,59858.0,59857.0,0.4674423]
["bitfinex","BTCUSD",1728590889147,0.016569,59858.0,59857.0,0.4814423]
["bitfinex","BTCUSD",1728590890096,0.016569,59858.0,59857.0,0.4724423]
["bitfinex","BTCUSD",1728590890314,0.016569,59858.0,59857.0,0.4864423]
["bitfinex","BTCUSD",1728590890537,0.016569,59858.0,59857.0,0.4744423]
["bitfinex","BTCUSD",1728590890757,0.016569,59858.0,59857.0,0.67460283]
["bitfinex","BTCUSD",1728590890983,0.016569,59858.0,59857.0,0.90634723]
["bitfinex","BTCUSD",1728590891223,0.016569,59858.0,59857.0,0.67660283]
["bitfinex","BTCUSD",1728590891464,0.016569,59858.0,59857.0,0.69060283]
["bitfinex","BTCUSD",1728590891733,0.0002,59859.0,59858.0,0.295562]
["bitfinex","BTCUSD",1728590891995,0.0002,59859.0,59858.0,0.68807046]
["bitfinex","BTCUSD",1728590892203,0.0002,59859.0,59858.0,0.68473788]
["bitfinex","BTCUSD",1728590892428,0.0002,59859.0,59858.0,0.4668713]
["bitfinex","BTCUSD",1728590893814,0.0002,59859.0,59858.0,0.4808713]
["bitfinex","BTCUSD",1728590894028,0.0002,59859.0,59858.0,0.4948713]
["bitfinex","BTCUSD",1728590894756,0.0002,59859.0,59858.0,0.4928713]
["bitfinex","BTCUSD",1728590894983,0.0002,59859.0,59858.0,0.4948713]
["bitfinex","BTCUSD",1728590895173,0.0002,59859.0,59858.0,0.4928713]
["bitfinex","BTCUSD",1728590895429,0.0002,59859.0,59858.0,0.4948713]
["bitfinex","BTCUSD",1728590896742,0.0002,59859.0,59858.0,0.4928713]
["bitfinex","BTCUSD",1728590897013,0.0002,59859.0,59858.0,0.4788713]
["bitfinex","BTCUSD",1728590897249,0.0002,59859.0,59858.0,0.4928713]
["bitfinex","BTCUSD",1728590897468,0.001015,59859.0,59858.0,0.74719053]
["bitfinex","BTCUSD",1728590897691,0.001015,59859.0,59858.0,0.67403183]
["bitfinex","BTCUSD",1728590898114,0.001015,59859.0,59858.0,0.68803183]
["bitfinex","BTCUSD",1728590898506,0.000815,59863.0,59862.0,0.29755]
["bitfinex","BTCUSD",1728590898674,0.000815,59863.0,59862.0,0.4668593]
["bitfinex","BTCUSD",1728590899058,0.000815,59863.0,59862.0,0.4648593]
["bitfinex","BTCUSD",1728590900251,0.000815,59863.0,59862.0,0.4788593]
["bitfinex","BTCUSD",1728590900487,0.000815,59863.0,59862.0,0.4648593]
["bitfinex","BTCUSD",1728590900921,0.000815,59863.0,59862.0,0.4928593]
["bitfinex","BTCUSD",1728590901140,0.000815,59863.0,59862.0,0.4788593]
["bitfinex","BTCUSD",1728590903042,0.000815,59863.0,59862.0,0.4648593]
["bitfinex","BTCUSD",1728590903259,0.000815,59863.0,59862.0,0.68247288]
["bitfinex","BTCUSD",1728590903509,0.000815,59863.0,59862.0,0.4558593]
["bitfinex","BTCUSD",1728590903737,0.000815,59863.0,59862.0,0.4698593]
["bitfinex","BTCUSD",1728590903972,0.000815,59863.0,59862.0,0.4418593]
["bitfinex","BTCUSD",1728590904205,0.000815,59863.0,59862.0,0.4698593]
["bitfinex","BTCUSD",1728590904482,0.000815,59863.0,59862.0,0.4578593]
["bitfinex","BTCUSD",1728590904741,0.08157,59871.0,59867.0,0.272536]
["bitfinex","BTCUSD",1728590904976,0.08157,59871.0,59867.0,0.4418453]
["bitfinex","BTCUSD",1728590905654,0.00607,59871.0,59867.0,0.4418453]
["bitfinex","BTCUSD",1728590906324,0.00607,59871.0,59867.0,0.6596676]
["bitfinex","BTCUSD",1728590907045,0.00607,59871.0,59867.0,0.6736676]
["bitfinex","BTCUSD",1728590907273,0.00607,59871.0,59867.0,0.4558453]
["bitfinex","BTCUSD",1728590907504,0.00607,59871.0,59867.0,0.4698453]
["bitfinex","BTCUSD",1728590907722,0.00607,59871.0,59867.0,0.67371787]
["bitfinex","BTCUSD",1728590907942,0.00607,59871.0,59867.0,0.4558453]
["bitfinex","BTCUSD",1728590908160,0.00607,59871.0,59867.0,0.68771109]
["bitfinex","BTCUSD",1728590908387,0.00607,59871.0,59867.0,0.67371109]
["bitfinex","BTCUSD",1728590908617,0.00607,59871.0,59867.0,0.92603032]
["bitfinex","BTCUSD",1728590908837,0.00607,59871.0,59867.0,0.4558453]
["bitfinex","BTCUSD",1728590909282,0.00607,59871.0,59867.0,0.46688748]
["bitfinex","BTCUSD",1728590909523,0.00607,59871.0,59867.0,0.48288748]
["bitfinex","BTCUSD",1728590909744,0.00607,59871.0,59867.0,0.49688748]
["bitfinex","BTCUSD",1728590910020,0.00607,59871.0,59867.0,0.46888748]
["bitfinex","BTCUSD",1728590910243,0.00607,59871.0,59867.0,0.49688748]
["bitfinex","BTCUSD",1728590910485,0.00607,59871.0,59867.0,0.48288748]
["bitfinex","BTCUSD",1728590910707,0.00607,59871.0,59870.0,0.267528]
["bitfinex","BTCUSD",1728590910926,0.00607,59871.0,59870.0,0.4368373]
["bitfinex","BTCUSD",1728590911601,0.00607,59871.0,59870.0,0.4418373]
["bitfinex","BTCUSD",1728590913065,0.00607,59871.0,59870.0,0.4558373]
["bitfinex","BTCUSD",1728590913273,0.00607,59871.0,59870.0,0.4418373]
["bitfinex","BTCUSD",1728590913529,0.00607,59871.0,59870.0,0.4558373]
["bitfinex","BTCUSD",1728590913745,0.00607,59871.0,59870.0,0.91531706]
["bitfinex","BTCUSD",1728590913992,0.00607,59871.0,59870.0,0.64899783]
["bitfinex","BTCUSD",1728590914680,0.00607,59871.0,59870.0,0.66299783]
["bitfinex","BTCUSD",1728590915141,0.00607,59871.0,59870.0,0.92431706]
["bitfinex","BTCUSD",1728590915379,0.00607,59871.0,59870.0,0.92631706]
["bitfinex","BTCUSD",1728590915596,0.00607,59871.0,59870.0,0.67399783]
["bitfinex","BTCUSD",1728590915834,0.00607,59871.0,59870.0,0.91231706]
["bitfinex","BTCUSD",1728590916063,0.00607,59871.0,59870.0,0.4808373]
["bitfinex","BTCUSD",1728590916288,0.00607,59871.0,59870.0,0.5559373]
["bitfinex","BTCUSD",1728590916556,0.00607,59871.0,59870.0,0.5699373]
["bitfinex","BTCUSD",1728590916774,0.08,59881.0,59878.0,0.267506]
["bitfinex","BTCUSD",1728590917000,0.08,59881.0,59878.0,0.4368153]
["bitfinex","BTCUSD",1728590919309,0.08,59881.0,59878.0,0.4508153]
["bitfinex","BTCUSD",1728590920314,0.001015,59879.0,59878.0,0.4648153]
["bitfinex","BTCUSD",1728590920527,0.001015,59879.0,59878.0,0.58424015]
["bitfinex","BTCUSD",1728590921040,0.001015,59879.0,59878.0,0.4648153]
["bitfinex","BTCUSD",1728590921266,0.001015,59879.0,59878.0,0.4508153]
["bitfinex","BTCUSD",1728590922379,0.001015,59879.0,59878.0,0.4368153]
["bitfinex","BTCUSD",1728590922626,0.001015,59879.0,59878.0,0.4508153]
["bitfinex","BTCUSD",1728590922872,0.001015,59879.0,59878.0,0.4648153]
["bitfinex","BTCUSD",1728590923143,0.001015,59879.0,59878.0,0.68913453]
["bitfinex","BTCUSD",1728590923384,0.001015,59879.0,59878.0,0.4648153]
["bitfinex","BTCUSD",1728590923616,0.001015,59879.0,59878.0,0.4508153]
["bitfinex","BTCUSD",1728590924050,0.001015,59879.0,59878.0,0.4368153]
["bitfinex","BTCUSD",1728590924281,0.001015,59879.0,59878.0,0.4508153]
["bitfinex","BTCUSD",1728590924516,0.001015,59879.0,59878.0,0.61220309]
["bitfinex","BTCUSD",1728590924738,0.001015,59879.0,59878.0,0.4648153]
["bitfinex","BTCUSD",1728590925470,0.001015,59879.0,59878.0,0.4508153]
["bitfinex","BTCUSD",1728590926159,0.001015,59879.0,59878.0,0.70313453]
["bitfinex","BTCUSD",1728590926389,0.001015,59879.0,59878.0,0.4418153]
["bitfinex","BTCUSD",1728590926611,0.001015,59879.0,59878.0,0.4558153]
["bitfinex","BTCUSD",1728590927528,0.001015,59879.0,59878.0,0.4698153]
["bitfinex","BTCUSD",1728590928637,0.001015,59879.0,59878.0,0.4558153]
["bitfinex","BTCUSD",1728590928872,0.001015,59879.0,59878.0,0.4698153]
["bitfinex","BTCUSD",1728590929364,0.001015,59879.0,59878.0,0.69413453]
["bitfinex","BTCUSD",1728590929591,0.001015,59879.0,59878.0,0.4698153]
["bitfinex","BTCUSD",1728590930048,0.001015,59879.0,59878.0,0.4558153]
["bitfinex","BTCUSD",1728590930800,0.001015,59879.0,59878.0,0.6874999]
["bitfinex","BTCUSD",1728590931049,0.001015,59879.0,59878.0,0.6734999]
["bitfinex","BTCUSD",1728590931264,0.001015,59879.0,59878.0,0.6874999]
["bitfinex","BTCUSD",1728590931483,0.001015,59879.0,59878.0,0.4698153]
["bitfinex","BTCUSD",1728590931934,0.001015,59879.0,59878.0,0.4558153]
["bitfinex","BTCUSD",1728590932174,0.08,59881.0,59880.0,0.2725]
["bitfinex","BTCUSD",1728590932404,0.08,59881.0,59880.0,0.65963272]
["bitfinex","BTCUSD",1728590932910,0.08,59881.0,59880.0,0.4418093]
["bitfinex","BTCUSD",1728590933156,0.08,59881.0,59880.0,0.65963272]
["bitfinex","BTCUSD",1728590933372,0.08,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590933373,0.1587,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590933594,0.1587,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590933940,0.3451,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590934155,0.3451,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590934368,0.34924831,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590934589,0.34924831,59881.0,59880.0,0.2698093]
["bitfinex","BTCUSD",1728590934799,0.34924831,59881.0,59880.0,0.4368093]
["bitfinex","BTCUSD",1728590935017,0.34924831,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590935271,0.34924831,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590935744,0.33924831,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590935937,0.33924831,59881.0,59880.0,0.2978093]
["bitfinex","BTCUSD",1728590936177,0.33924831,59881.0,59880.0,0.1838093]
["bitfinex","BTCUSD",1728590936422,0.33924831,59881.0,59880.0,0.1698093]
["bitfinex","BTCUSD",1728590936676,0.33924831,59881.0,59880.0,0.1838093]
["bitfinex","BTCUSD",1728590936677,0.3351,59881.0,59880.0,0.1838093]
["bitfinex","BTCUSD",1728590936911,0.3351,59881.0,59880.0,0.1978093]
["bitfinex","BTCUSD",1728590937138,0.33924996,59881.0,59880.0,0.1978093]
["bitfinex","BTCUSD",1728590937353,0.3351,59881.0,59880.0,0.1978093]
["bitfinex","BTCUSD",1728590937569,0.33924996,59881.0,59880.0,0.1838093]
["bitfinex","BTCUSD",1728590937769,0.33924996,59881.0,59880.0,0.1698093]
["bitfinex","BTCUSD",1728590937999,0.3351,59881.0,59880.0,0.3508093]
["bitfinex","BTCUSD",1728590938217,0.33903804,59881.0,59880.0,0.1838093]
["bitfinex","BTCUSD",1728590938429,0.3351,59881.0,59880.0,0.3508093]
["bitfinex","BTCUSD",1728590938646,0.3351,59881.0,59880.0,0.3368093]
["bitfinex","BTCUSD",1728590938852,0.1487,59881.0,59880.0,0.3508093]
["bitfinex","BTCUSD",1728590939304,0.1487,59881.0,59880.0,0.3368093]
["bitfinex","BTCUSD",1728590939578,0.07,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590939780,0.07,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590939991,0.07,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590940396,0.07,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590940613,0.07,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590940840,0.07,59881.0,59880.0,0.4368093]
["bitfinex","BTCUSD",1728590941053,0.07,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590941262,0.07,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590941652,0.07,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590942104,0.07,59881.0,59880.0,0.682852]
["bitfinex","BTCUSD",1728590942746,0.07,59881.0,59880.0,0.654852]
["bitfinex","BTCUSD",1728590943181,0.07,59881.0,59880.0,0.668852]
["bitfinex","BTCUSD",1728590943810,0.07,59881.0,59880.0,0.750652]
["bitfinex","BTCUSD",1728590943953,0.07,59881.0,59880.0,0.764652]
["bitfinex","BTCUSD",1728590944165,0.07,59881.0,59880.0,0.5466093]
["bitfinex","BTCUSD",1728590944385,0.07,59881.0,59880.0,0.597919]
["bitfinex","BTCUSD",1728590944946,0.070815,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590945209,0.070815,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590945639,0.070815,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590945854,0.070815,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590946517,0.07475131,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590947181,0.07475131,59881.0,59880.0,0.4368093]
["bitfinex","BTCUSD",1728590947391,0.07475131,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590947603,0.07475131,59881.0,59880.0,0.4508093]
["bitfinex","BTCUSD",1728590948080,0.07475131,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590949251,0.070815,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590949482,0.070815,59881.0,59880.0,0.51614403]
["bitfinex","BTCUSD",1728590950161,0.070815,59881.0,59880.0,0.4648093]
["bitfinex","BTCUSD",1728590951113,0.070815,59881.0,59880.0,0.51614492]
["bitfinex","BTCUSD",1728590951577,0.070815,59881.0,59880.0,0.54414492]
["bitfinex","BTCUSD",1728590951799,0.075915,59893.0,59892.0,0.167467]
["bitfinex","BTCUSD",1728590952049,0.075915,59893.0,59892.0,0.48450925]
["bitfinex","BTCUSD",1728590952299,0.07985956,59893.0,59892.0,0.48450925]
["bitfinex","BTCUSD",1728590952535,0.075915,59893.0,59892.0,0.3367763]
["bitfinex","BTCUSD",1728590953255,0.075915,59893.0,59892.0,0.3507763]
["bitfinex","BTCUSD",1728590953473,0.075915,59893.0,59892.0,0.3367763]
["bitfinex","BTCUSD",1728590953691,0.075915,59893.0,59892.0,0.49848359]
["bitfinex","BTCUSD",1728590953927,0.000815,59893.0,59892.0,0.59848359]
["bitfinex","BTCUSD",1728590954144,0.000815,59893.0,59892.0,0.4507763]
["bitfinex","BTCUSD",1728590954804,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590955053,0.000815,59893.0,59892.0,0.4507763]
["bitfinex","BTCUSD",1728590955923,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590956375,0.000815,59893.0,59892.0,0.4507763]
["bitfinex","BTCUSD",1728590956592,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590957030,0.000815,59893.0,59892.0,0.71709553]
["bitfinex","BTCUSD",1728590957244,0.000815,59893.0,59892.0,0.4367763]
["bitfinex","BTCUSD",1728590957681,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590958107,0.000815,59893.0,59892.0,0.4507763]
["bitfinex","BTCUSD",1728590958405,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590958829,0.000815,59893.0,59892.0,0.4507763]
["bitfinex","BTCUSD",1728590959501,0.000815,59893.0,59892.0,0.2838093]
["bitfinex","BTCUSD",1728590959731,0.00479292,59893.0,59892.0,0.1285]
["bitfinex","BTCUSD",1728590959949,0.00479292,59893.0,59892.0,0.0145]
["bitfinex","BTCUSD",1728590959950,0.08209292,59893.0,59892.0,0.0145]
["bitfinex","BTCUSD",1728590960389,0.08209292,59893.0,59892.0,0.0285]
["bitfinex","BTCUSD",1728590960611,0.08209292,59893.0,59892.0,0.0145]
["bitfinex","BTCUSD",1728590961063,0.08209292,59893.0,59892.0,0.1698093]
["bitfinex","BTCUSD",1728590961287,0.00479292,59893.0,59892.0,0.49838719]
["bitfinex","BTCUSD",1728590961537,0.000815,59893.0,59892.0,0.49837942]
["bitfinex","BTCUSD",1728590961771,0.000815,59893.0,59892.0,0.3367763]
["bitfinex","BTCUSD",1728590961987,0.000815,59893.0,59892.0,0.3507763]
["bitfinex","BTCUSD",1728590962439,0.000815,59893.0,59892.0,0.3367763]
["bitfinex","BTCUSD",1728590962660,0.000815,59893.0,59892.0,0.3507763]
["bitfinex","BTCUSD",1728590963159,0.000815,59893.0,59892.0,0.3647763]
["bitfinex","BTCUSD",1728590964108,0.000815,59893.0,59892.0,0.56870269]
["bitfinex","BTCUSD",1728590964331,0.000815,59893.0,59892.0,0.68270269]
["bitfinex","BTCUSD",1728590964545,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590964807,0.000815,59893.0,59892.0,0.4507763]
["bitfinex","BTCUSD",1728590965032,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590965672,0.000815,59893.0,59892.0,0.4507763]
["bitfinex","BTCUSD",1728590966227,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590966454,0.000815,59893.0,59892.0,0.4507763]
["bitfinex","BTCUSD",1728590966888,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590967104,0.000815,59893.0,59892.0,0.4367763]
["bitfinex","BTCUSD",1728590967348,0.000815,59893.0,59892.0,0.71709553]
["bitfinex","BTCUSD",1728590967575,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590967792,0.000815,59893.0,59892.0,0.4507763]
["bitfinex","BTCUSD",1728590968255,0.000815,59893.0,59892.0,0.4647763]
["bitfinex","BTCUSD",1728590968766,0.000815,59893.0,59892.0,0.43559304]
["bitfinex","BTCUSD",1728590968976,0.000815,59893.0,59892.0,0.44959304]
["bitfinex","BTCUSD",1728590969200,0.000815,59893.0,59892.0,0.46359304]
["bitfinex","BTCUSD",1728590969431,0.000815,59893.0,59892.0,0.44959304]
["bitfinex","BTCUSD",1728590969654,0.000815,59893.0,59892.0,0.46359304]
["bitfinex","BTCUSD",1728590970327,0.000815,59893.0,59892.0,0.44959304]
["bitfinex","BTCUSD",1728590970573,0.000815,59893.0,59892.0,0.66737867]
["bitfinex","BTCUSD",1728590970801,0.000815,59893.0,59892.0,0.46359304]
["bitfinex","BTCUSD",1728590972658,0.000815,59893.0,59892.0,0.44959304]
["bitfinex","BTCUSD",1728590972878,0.000815,59893.0,59892.0,0.46359304]
["bitfinex","BTCUSD",1728590973112,0.000815,59893.0,59892.0,0.44959304]
["bitfinex","BTCUSD",1728590973340,0.000815,59893.0,59892.0,0.43559304]
["bitfinex","BTCUSD",1728590973565,0.000815,59893.0,59892.0,0.44959304]
["bitfinex","BTCUSD",1728590974283,0.000815,59893.0,59892.0,0.43559304]
["bitfinex","BTCUSD",1728590974510,0.000815,59893.0,59892.0,0.68137525]
["bitfinex","BTCUSD",1728590974738,0.000815,59893.0,59892.0,0.68136293]
["bitfinex","BTCUSD",1728590974989,0.000815,59893.0,59892.0,0.66736293]
["bitfinex","BTCUSD",1728590975445,0.000815,59893.0,59892.0,0.68136293]
["bitfinex","BTCUSD",1728590975687,0.000815,59893.0,59892.0,0.46359304]
["bitfinex","BTCUSD",1728590975918,0.000815,59893.0,59892.0,0.66736293]
["bitfinex","BTCUSD",1728590976143,0.000815,59893.0,59892.0,0.68136293]
["bitfinex","BTCUSD",1728590976375,0.000815,59893.0,59892.0,0.44959304]
["bitfinex","BTCUSD",1728590976819,0.000815,59893.0,59892.0,0.46359304]
["bitfinex","BTCUSD",1728590977465,0.000815,59893.0,59892.0,0.44959304]
["bitfinex","BTCUSD",1728590978140,0.000815,59893.0,59892.0,0.46359304]
["bitfinex","BTCUSD",1728590978808,0.000815,59893.0,59892.0,0.73609304]
["bitfinex","BTCUSD",1728590979096,0.000815,59893.0,59892.0,0.72209304]
["bitfinex","BTCUSD",1728590979321,0.000815,59893.0,59892.0,0.73609304]
["bitfinex","BTCUSD",1728590979595,0.000815,59893.0,59892.0,0.72209304]
["bitfinex","BTCUSD",1728590979814,0.000815,59893.0,59892.0,0.73609304]
["bitfinex","BTCUSD",1728590980252,0.000815,59893.0,59892.0,0.73772304]
["bitfinex","BTCUSD",1728590980469,0.000815,59893.0,59892.0,0.94642417]
["bitfinex","BTCUSD",1728590980682,0.000815,59893.0,59892.0,0.71472304]
["bitfinex","BTCUSD",1728590980899,0.000815,59893.0,59892.0,0.74272304]
["bitfinex","BTCUSD",1728590982227,0.000815,59893.0,59892.0,0.74940104]
["bitfinex","BTCUSD",1728590982449,0.000815,59893.0,59892.0,0.82365631]
["bitfinex","BTCUSD",1728590982674,0.0002,59899.0,59894.0,0.005]
["bitfinex","BTCUSD",1728590982975,0.0002,59899.0,59898.0,0.68198468]
["bitfinex","BTCUSD",1728590983187,0.0002,59899.0,59898.0,0.77941168]
["bitfinex","BTCUSD",1728590984316,0.0002,59899.0,59898.0,0.79341168]
["bitfinex","BTCUSD",1728590985019,0.0002,59899.0,59898.0,0.79541168]
["bitfinex","BTCUSD",1728590985919,0.0002,59899.0,59898.0,0.80941168]
["bitfinex","BTCUSD",1728590986150,0.0002,59899.0,59898.0,0.80741168]
["bitfinex","BTCUSD",1728590986383,0.0002,59899.0,59898.0,0.78141168]
["bitfinex","BTCUSD",1728590986596,0.0002,59899.0,59898.0,0.79341168]
["bitfinex","BTCUSD",1728590986849,0.0002,59899.0,59898.0,0.80741168]
["bitfinex","BTCUSD",1728590987063,0.0002,59899.0,59898.0,0.79341168]
["bitfinex","BTCUSD",1728590987546,0.0002,59899.0,59898.0,0.80941168]
["bitfinex","BTCUSD",1728590988413,0.0002,59899.0,59898.0,0.97535113]
["bitfinex","BTCUSD",1728590988667,0.0002,59899.0,59898.0,1.15451166]
["bitfinex","BTCUSD",1728590988894,0.00011,59909.0,59908.0,0.73668253]
["bitfinex","BTCUSD",1728590989117,0.00011,59909.0,59908.0,0.90399183]
["bitfinex","BTCUSD",1728590989610,0.00011,59909.0,59908.0,0.8517945]
["bitfinex","BTCUSD",1728590990475,0.00011,59909.0,59908.0,0.8657945]
["bitfinex","BTCUSD",1728590990742,0.00011,59909.0,59908.0,0.8797945]
["bitfinex","BTCUSD",1728590990980,0.00011,59909.0,59908.0,0.90473425]
["bitfinex","BTCUSD",1728590991200,0.00011,59909.0,59908.0,0.68739183]
["bitfinex","BTCUSD",1728590991630,0.00011,59909.0,59908.0,0.67339183]
["bitfinex","BTCUSD",1728590991842,0.00011,59909.0,59908.0,0.65939183]
["bitfinex","BTCUSD",1728590992067,0.00011,59909.0,59908.0,0.68739183]
["bitfinex","BTCUSD",1728590992511,0.00011,59909.0,59908.0,0.4922313]
["bitfinex","BTCUSD",1728590992743,0.00011,59909.0,59908.0,0.68152156]
["bitfinex","BTCUSD",1728590992953,0.00011,59909.0,59908.0,0.70952156]
["bitfinex","BTCUSD",1728590993170,0.00011,59909.0,59908.0,0.69552156]
["bitfinex","BTCUSD",1728590993397,0.00011,59909.0,59908.0,0.68152156]
["bitfinex","BTCUSD",1728590993613,0.00011,59909.0,59908.0,0.88868209]
["bitfinex","BTCUSD",1728590993836,0.00011,59909.0,59908.0,0.68539183]
["bitfinex","BTCUSD",1728590994064,0.00011,59909.0,59908.0,0.68739183]
["bitfinex","BTCUSD",1728590994311,0.00011,59909.0,59908.0,0.90265892]
["bitfinex","BTCUSD",1728590994589,0.00011,59909.0,59908.0,0.90263625]
["bitfinex","BTCUSD",1728590994800,0.0754,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1728590995025,0.0754,59920.0,59917.0,0.4362063]
["bitfinex","BTCUSD",1728590995249,0.0203729,59918.0,59917.0,0.4362063]
["bitfinex","BTCUSD",1728590995470,0.01657,59918.0,59917.0,0.4362063]
["bitfinex","BTCUSD",1728590996127,0.01657,59918.0,59917.0,0.4502063]
["bitfinex","BTCUSD",1728590996350,0.01657,59918.0,59917.0,0.4642063]
["bitfinex","BTCUSD",1728590996571,0.01657,59918.0,59917.0,0.4502063]
["bitfinex","BTCUSD",1728590997274,0.01657,59918.0,59917.0,0.4362063]
["bitfinex","BTCUSD",1728590997997,0.01657,59918.0,59917.0,0.9502063]
["bitfinex","BTCUSD",1728590998218,0.01657,59918.0,59917.0,0.9362063]
["bitfinex","BTCUSD",1728590998497,0.01657,59918.0,59917.0,0.9642063]
["bitfinex","BTCUSD",1728590998703,0.01657,59918.0,59917.0,0.9452063]
["bitfinex","BTCUSD",1728590999160,0.01657,59918.0,59917.0,0.9592063]
["bitfinex","BTCUSD",1728590999388,0.01657,59918.0,59917.0,0.9542063]
["bitfinex","BTCUSD",1728591000092,0.01657,59918.0,59917.0,0.9402063]
["bitfinex","BTCUSD",1728591000346,0.01657,59918.0,59917.0,0.9542063]
["bitfinex","BTCUSD",1728591001139,0.01657,59918.0,59917.0,0.9402063]
["bitfinex","BTCUSD",1728591001845,0.19727,59918.0,59917.0,0.9567763]
["bitfinex","BTCUSD",1728591002296,0.19727,59918.0,59917.0,0.9427763]
["bitfinex","BTCUSD",1728591002516,0.19727,59918.0,59917.0,0.9707763]
["bitfinex","BTCUSD",1728591002517,0.01657,59918.0,59917.0,0.9707763]
["bitfinex","BTCUSD",1728591003028,0.01657,59918.0,59917.0,0.9567763]
["bitfinex","BTCUSD",1728591003262,0.01657,59918.0,59917.0,0.9707763]
["bitfinex","BTCUSD",1728591003952,0.01657,59918.0,59917.0,0.9567763]
["bitfinex","BTCUSD",1728591004179,0.01657,59918.0,59917.0,1.39466386]
["bitfinex","BTCUSD",1728591004458,0.000815,59928.0,59922.0,0.271883]
["bitfinex","BTCUSD",1728591004749,0.000815,59928.0,59922.0,0.58813924]
["bitfinex","BTCUSD",1728591004926,0.000815,59928.0,59922.0,0.4411923]
["bitfinex","BTCUSD",1728591005376,0.000815,59928.0,59922.0,0.4361923]
["bitfinex","BTCUSD",1728591005589,0.000815,59928.0,59922.0,0.55865347]
["bitfinex","BTCUSD",1728591006080,0.266915,59923.0,59922.0,0.3568012]
["bitfinex","BTCUSD",1728591006315,0.266915,59923.0,59922.0,0.33230737]
["bitfinex","BTCUSD",1728591006532,0.266915,59923.0,59922.0,0.2693093]
["bitfinex","BTCUSD",1728591007016,0.266915,59923.0,59922.0,0.2833093]
["bitfinex","BTCUSD",1728591007243,0.266915,59923.0,59922.0,0.2693093]
["bitfinex","BTCUSD",1728591007735,0.266915,59923.0,59922.0,0.2973093]
["bitfinex","BTCUSD",1728591007975,0.266915,59923.0,59922.0,0.2833093]
["bitfinex","BTCUSD",1728591008910,0.266915,59923.0,59922.0,0.2973093]
["bitfinex","BTCUSD",1728591009610,0.266915,59923.0,59922.0,0.2833093]
["bitfinex","BTCUSD",1728591010020,0.46369228,59923.0,59922.0,0.028]
["bitfinex","BTCUSD",1728591010264,0.63057228,59923.0,59922.0,0.014]
["bitfinex","BTCUSD",1728591010501,0.63057228,59923.0,59922.0,0.028]
["bitfinex","BTCUSD",1728591010967,0.63057228,59923.0,59922.0,0.014]
["bitfinex","BTCUSD",1728591011198,0.441494,59918.0,59917.0,0.5001]
["bitfinex","BTCUSD",1728591011446,0.63465453,59918.0,59917.0,0.5001]
["bitfinex","BTCUSD",1728591011675,0.63827112,59918.0,59917.0,0.5001]
["bitfinex","BTCUSD",1728591013210,0.63827112,59918.0,59916.0,0.03]
["bitfinex","BTCUSD",1728591013211,0.171897,59917.0,59916.0,0.03]
["bitfinex","BTCUSD",1728591013430,0.451397,59917.0,59916.0,0.03]
["bitfinex","BTCUSD",1728591013686,0.45500959,59917.0,59916.0,0.03]
["bitfinex","BTCUSD",1728591014136,0.0315,59901.0,59899.0,0.04900847]
["bitfinex","BTCUSD",1728591014371,0.0315,59901.0,59898.0,0.04900847]
["bitfinex","BTCUSD",1728591014854,0.08610412,59900.0,59897.0,0.3013277]
["bitfinex","BTCUSD",1728591015089,0.08610412,59900.0,59897.0,0.25231923]
["bitfinex","BTCUSD",1728591015320,0.08610412,59900.0,59896.0,0.04900847]
["bitfinex","BTCUSD",1728591015556,0.08610412,59900.0,59898.0,0.014]
["bitfinex","BTCUSD",1728591016036,0.08610412,59900.0,59896.0,0.04900847]
["bitfinex","BTCUSD",1728591016525,0.08610412,59900.0,59897.0,0.014]
["bitfinex","BTCUSD",1728591016743,0.08610412,59900.0,59898.0,0.00398]
["bitfinex","BTCUSD",1728591016968,0.08610412,59900.0,59899.0,0.42162853]
["bitfinex","BTCUSD",1728591017195,0.00360412,59900.0,59899.0,0.68857553]
["bitfinex","BTCUSD",1728591017447,0.00360412,59900.0,59899.0,0.4362563]
["bitfinex","BTCUSD",1728591017678,0.0793,59913.0,59908.0,0.166921]
["bitfinex","BTCUSD",1728591017915,0.0793,59913.0,59909.0,0.2183667]
["bitfinex","BTCUSD",1728591018162,0.00361486,59912.0,59909.0,0.2183667]
["bitfinex","BTCUSD",1728591018398,0.00361486,59912.0,59909.0,0.3852857]
["bitfinex","BTCUSD",1728591018617,0.0793,59913.0,59909.0,0.2183667]
["bitfinex","BTCUSD",1728591019063,0.0793,59913.0,59910.0,0.333833]
["bitfinex","BTCUSD",1728591019309,0.0759,59920.0,59913.0,0.333815]
["bitfinex","BTCUSD",1728591019550,0.00361519,59919.0,59917.0,0.166896]
["bitfinex","BTCUSD",1728591019781,0.00361519,59919.0,59918.0,0.1693093]
["bitfinex","BTCUSD",1728591020019,0.0759,59920.0,59918.0,0.1693093]
["bitfinex","BTCUSD",1728591020493,0.0759,59920.0,59915.0,0.04906892]
["bitfinex","BTCUSD",1728591020738,0.00361499,59919.0,59917.0,0.014]
["bitfinex","BTCUSD",1728591021220,0.00361499,59919.0,59916.0,0.1693093]
["bitfinex","BTCUSD",1728591021481,0.00361499,59919.0,59918.0,0.014]
["bitfinex","BTCUSD",1728591021734,0.00361499,59919.0,59916.0,0.1693093]
["bitfinex","BTCUSD",1728591021954,0.00361499,59919.0,59917.0,0.027]
["bitfinex","BTCUSD",1728591022182,0.166894,59918.0,59917.0,0.027]
["bitfinex","BTCUSD",1728591022405,0.166894,59918.0,59917.0,0.014]
["bitfinex","BTCUSD",1728591022637,0.17051175,59918.0,59917.0,0.014]
["bitfinex","BTCUSD",1728591023325,0.333802,59916.0,59910.0,0.04908791]
["bitfinex","BTCUSD",1728591023596,0.45486053,59911.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591023825,0.166917,59910.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591024048,0.17051933,59910.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591024749,0.17051933,59910.0,59909.0,0.01592]
["bitfinex","BTCUSD",1728591024970,0.17051933,59910.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591025205,0.00360233,59910.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591025919,0.17051933,59910.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591026930,0.17051933,59910.0,59909.0,0.02592]
["bitfinex","BTCUSD",1728591026931,0.44657986,59910.0,59909.0,0.02592]
["bitfinex","BTCUSD",1728591027176,0.25341933,59910.0,59909.0,0.02592]
["bitfinex","BTCUSD",1728591027425,0.08150233,59910.0,59909.0,0.02592]
["bitfinex","BTCUSD",1728591027662,0.24841933,59910.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591027888,0.24841933,59910.0,59909.0,0.02192]
["bitfinex","BTCUSD",1728591028112,0.24841933,59910.0,59909.0,0.01092]
["bitfinex","BTCUSD",1728591028338,0.24841933,59910.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591028789,0.24841933,59910.0,59909.0,0.02592]
["bitfinex","BTCUSD",1728591029954,0.24841933,59910.0,59909.0,0.01492]
["bitfinex","BTCUSD",1728591030175,0.24841933,59910.0,59909.0,0.01092]
["bitfinex","BTCUSD",1728591030409,0.24841933,59910.0,59909.0,0.02192]
["bitfinex","BTCUSD",1728591030410,0.00360233,59910.0,59909.0,0.02192]
["bitfinex","BTCUSD",1728591030655,0.00360233,59910.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591030887,0.166914,59911.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591031121,0.00360035,59910.0,59909.0,0.02592]
["bitfinex","BTCUSD",1728591031352,0.333823,59912.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591031585,0.00408203,59911.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591031817,0.166917,59910.0,59909.0,0.01092]
["bitfinex","BTCUSD",1728591032308,0.17100068,59910.0,59909.0,0.01092]
["bitfinex","BTCUSD",1728591032996,0.17100068,59910.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591033225,0.17100068,59910.0,59909.0,0.02592]
["bitfinex","BTCUSD",1728591033456,0.17100068,59910.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591033672,0.17100068,59910.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591033905,0.17100068,59910.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591034126,0.17100068,59910.0,59909.0,0.01092]
["bitfinex","BTCUSD",1728591034386,0.17100068,59910.0,59909.0,0.02392]
["bitfinex","BTCUSD",1728591034606,0.00408368,59910.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591034844,0.00408368,59910.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591035063,0.00408368,59910.0,59909.0,0.02392]
["bitfinex","BTCUSD",1728591035508,0.166911,59912.0,59909.0,0.02392]
["bitfinex","BTCUSD",1728591035779,0.166915,59911.0,59909.0,0.02392]
["bitfinex","BTCUSD",1728591036000,0.17099686,59911.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591036218,0.00408186,59911.0,59909.0,0.01092]
["bitfinex","BTCUSD",1728591036662,0.166912,59912.0,59909.0,0.02392]
["bitfinex","BTCUSD",1728591036906,0.00408186,59910.0,59909.0,0.00192]
["bitfinex","BTCUSD",1728591037095,0.166914,59911.0,59909.0,0.02192]
["bitfinex","BTCUSD",1728591037347,0.36416122,59910.0,59909.0,0.02192]
["bitfinex","BTCUSD",1728591037583,0.43080069,59910.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591037835,0.43080069,59910.0,59909.0,0.02192]
["bitfinex","BTCUSD",1728591039165,0.43080069,59910.0,59909.0,0.01292]
["bitfinex","BTCUSD",1728591039387,0.43080069,59910.0,59909.0,0.02192]
["bitfinex","BTCUSD",1728591039849,0.43080069,59910.0,59909.0,0.01092]
["bitfinex","BTCUSD",1728591040109,0.43080069,59910.0,59909.0,0.01255]
["bitfinex","BTCUSD",1728591040330,0.43080069,59910.0,59909.0,0.02355]
["bitfinex","BTCUSD",1728591040552,0.43080069,59910.0,59909.0,0.01255]
["bitfinex","BTCUSD",1728591040811,0.43080069,59910.0,59909.0,0.01655]
["bitfinex","BTCUSD",1728591041042,0.43080069,59910.0,59909.0,0.00355]
["bitfinex","BTCUSD",1728591041260,0.43080069,59910.0,59909.0,0.00143481]
["bitfinex","BTCUSD",1728591041493,0.43080069,59910.0,59909.0,0.02543481]
["bitfinex","BTCUSD",1728591041711,0.43580069,59910.0,59909.0,0.02543481]
["bitfinex","BTCUSD",1728591042660,0.43580069,59910.0,59909.0,0.00143481]
["bitfinex","BTCUSD",1728591042872,0.43580069,59910.0,59909.0,0.02460481]
["bitfinex","BTCUSD",1728591043323,0.43580069,59910.0,59909.0,0.01260481]
["bitfinex","BTCUSD",1728591043535,0.43580069,59910.0,59909.0,0.02360481]
["bitfinex","BTCUSD",1728591043765,0.43580069,59910.0,59909.0,0.00160481]
["bitfinex","BTCUSD",1728591043992,0.43580069,59910.0,59909.0,0.01160481]
["bitfinex","BTCUSD",1728591044211,0.43580069,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591044424,0.43580069,59910.0,59909.0,0.01060481]
["bitfinex","BTCUSD",1728591044852,0.24690069,59910.0,59909.0,0.01060481]
["bitfinex","BTCUSD",1728591045773,0.24690069,59910.0,59909.0,0.01860481]
["bitfinex","BTCUSD",1728591045999,0.24690069,59910.0,59909.0,0.00960481]
["bitfinex","BTCUSD",1728591046217,0.24690069,59910.0,59909.0,0.01160481]
["bitfinex","BTCUSD",1728591046672,0.24690069,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591047157,0.43510069,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591047626,0.43510069,59910.0,59909.0,0.01160481]
["bitfinex","BTCUSD",1728591048750,0.43510069,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591048751,0.44010069,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591053037,0.00408369,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591053489,0.00489869,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591054164,0.17181569,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591055288,0.17181569,59910.0,59909.0,0.00160481]
["bitfinex","BTCUSD",1728591055518,0.17181569,59910.0,59909.0,0.06385043]
["bitfinex","BTCUSD",1728591055748,0.17181569,59910.0,59909.0,0.07585043]
["bitfinex","BTCUSD",1728591056227,0.17181569,59910.0,59909.0,0.07385043]
["bitfinex","BTCUSD",1728591056446,0.17181569,59910.0,59909.0,0.08285043]
["bitfinex","BTCUSD",1728591056658,0.17181569,59910.0,59909.0,0.03360481]
["bitfinex","BTCUSD",1728591057602,0.17181569,59910.0,59909.0,0.10747324]
["bitfinex","BTCUSD",1728591057984,0.17181569,59910.0,59909.0,0.0828963]
["bitfinex","BTCUSD",1728591059687,0.17181569,59910.0,59909.0,0.0829007]
["bitfinex","BTCUSD",1728591059944,0.43711569,59910.0,59909.0,0.0829007]
["bitfinex","BTCUSD",1728591060184,0.92634814,59910.0,59909.0,0.03360481]
["bitfinex","BTCUSD",1728591060400,0.92834259,59910.0,59909.0,0.03360481]
["bitfinex","BTCUSD",1728591060613,0.82457997,59910.0,59909.0,0.03360481]
["bitfinex","BTCUSD",1728591060856,0.82457997,59910.0,59909.0,0.01060481]
["bitfinex","BTCUSD",1728591061330,0.82457997,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591062001,0.82457997,59910.0,59909.0,0.01160481]
["bitfinex","BTCUSD",1728591062241,0.82457997,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591062485,0.82258552,59910.0,59909.0,0.02060481]
["bitfinex","BTCUSD",1728591062737,0.43711569,59910.0,59909.0,0.01160481]
["bitfinex","BTCUSD",1728591062991,0.25161569,59910.0,59909.0,0.01160481]
["bitfinex","BTCUSD",1728591063224,0.25161569,59910.0,59909.0,0.00160481]
["bitfinex","BTCUSD",1728591063698,0.25061569,59910.0,59909.0,0.00160481]
["bitfinex","BTCUSD",1728591064170,0.25061569,59910.0,59909.0,0.00960481]
["bitfinex","BTCUSD",1728591064404,0.25061569,59910.0,59909.0,0.00160481]
["bitfinex","BTCUSD",1728591064876,0.25061569,59910.0,59909.0,0.00960481]
["bitfinex","BTCUSD",1728591065389,0.25061569,59910.0,59909.0,0.00160481]
["bitfinex","BTCUSD",1728591065620,0.25061569,59910.0,59909.0,0.00860481]
["bitfinex","BTCUSD",1728591065854,0.25061569,59910.0,59909.0,0.00160481]
["bitfinex","BTCUSD",1728591066344,0.25061569,59910.0,59909.0,0.00760481]
["bitfinex","BTCUSD",1728591067264,0.25061569,59910.0,59909.0,0.00960481]
["bitfinex","BTCUSD",1728591067504,0.64527622,59910.0,59909.0,0.00160481]
["bitfinex","BTCUSD",1728591067760,0.64727067,59910.0,59909.0,0.00860481]
["bitfinex","BTCUSD",1728591067995,0.64727067,59910.0,59909.0,0.00160481]
["bitfinex","BTCUSD",1728591068223,0.81657997,59910.0,59909.0,0.00160481]
["bitfinex","BTCUSD",1728591068458,0.81657997,59910.0,59909.0,0.00860481]
["bitfinex","BTCUSD",1728591068705,0.166939,59902.0,59901.0,0.00191]
["bitfinex","BTCUSD",1728591068960,0.44019953,59902.0,59901.0,0.00191]
["bitfinex","BTCUSD",1728591069205,0.005,59896.0,59891.0,0.44952383]
["bitfinex","BTCUSD",1728591069444,0.55828206,59894.0,59891.0,0.25231923]
["bitfinex","BTCUSD",1728591069671,0.63418206,59894.0,59891.0,0.25231923]
["bitfinex","BTCUSD",1728591069928,0.63782814,59894.0,59891.0,0.25231923]
["bitfinex","BTCUSD",1728591070160,0.63782814,59894.0,59885.0,0.25231923]
["bitfinex","BTCUSD",1728591070844,0.63982259,59894.0,59893.0,0.01465]
["bitfinex","BTCUSD",1728591071096,0.63782814,59894.0,59893.0,0.00365]
["bitfinex","BTCUSD",1728591071635,0.63882814,59894.0,59893.0,0.00365]
["bitfinex","BTCUSD",1728591072318,0.44566761,59894.0,59893.0,0.00365]
["bitfinex","BTCUSD",1728591072525,0.171964,59893.0,59881.0,0.00163]
["bitfinex","BTCUSD",1728591072725,0.36015553,59882.0,59881.0,0.00163]
["bitfinex","BTCUSD",1728591073134,0.36377952,59882.0,59881.0,0.00163]
["bitfinex","BTCUSD",1728591073754,0.62027952,59882.0,59881.0,0.00163]
["bitfinex","BTCUSD",1728591073961,0.167022,59872.0,59867.0,0.07558172]
["bitfinex","BTCUSD",1728591074201,0.36880124,59872.0,59867.0,0.00163]
["bitfinex","BTCUSD",1728591074609,0.36880124,59872.0,59868.0,0.0261161]
["bitfinex","BTCUSD",1728591074827,0.44960124,59872.0,59868.0,0.0261161]
["bitfinex","BTCUSD",1728591075438,0.61891054,59872.0,59868.0,0.0261161]
["bitfinex","BTCUSD",1728591075663,0.61891054,59872.0,59871.0,0.00563]
["bitfinex","BTCUSD",1728591076306,0.61891054,59872.0,59871.0,0.00163]
["bitfinex","BTCUSD",1728591076505,0.62191054,59872.0,59871.0,0.00163]
["bitfinex","BTCUSD",1728591077248,0.62191054,59872.0,59871.0,0.00763]
["bitfinex","BTCUSD",1728591077518,0.63561054,59872.0,59871.0,0.00163]
["bitfinex","BTCUSD",1728591077726,0.78629425,59872.0,59871.0,0.00163]
["bitfinex","BTCUSD",1728591078191,0.63661054,59872.0,59871.0,0.00163]
["bitfinex","BTCUSD",1728591079163,0.88892977,59872.0,59871.0,0.00163]
["bitfinex","BTCUSD",1728591079379,0.88892977,59872.0,59858.0,0.00163]
["bitfinex","BTCUSD",1728591079380,0.167056,59860.0,59859.0,0.25231923]
["bitfinex","BTCUSD",1728591079617,0.249356,59860.0,59859.0,0.25231923]
["bitfinex","BTCUSD",1728591079861,0.172084,59850.0,59849.0,0.00163]
["bitfinex","BTCUSD",1728591080337,0.172084,59850.0,59835.0,0.01745029]
["bitfinex","BTCUSD",1728591080338,0.167106,59842.0,59841.0,0.25231923]
["bitfinex","BTCUSD",1728591080573,0.36026653,59842.0,59841.0,0.25231923]
["bitfinex","BTCUSD",1728591080801,0.167123,59836.0,59835.0,0.25231923]
["bitfinex","BTCUSD",1728591081029,0.36028353,59836.0,59835.0,0.25231923]
["bitfinex","BTCUSD",1728591081261,0.00343563,59836.0,59829.0,0.25231923]
["bitfinex","BTCUSD",1728591081493,0.167127,59835.0,59829.0,0.25231923]
["bitfinex","BTCUSD",1728591081746,0.167127,59835.0,59829.0,0.41946123]
["bitfinex","BTCUSD",1728591081964,0.334245,59837.0,59828.0,0.167145]
["bitfinex","BTCUSD",1728591081965,0.17056282,59834.0,59828.0,0.167145]
["bitfinex","BTCUSD",1728591082396,0.00343382,59834.0,59829.0,0.43210449]
["bitfinex","BTCUSD",1728591082623,0.00343382,59834.0,59833.0,0.46029153]
["bitfinex","BTCUSD",1728591082848,0.001,59836.0,59835.0,0.167126]
["bitfinex","BTCUSD",1728591083107,0.25231923,59842.0,59835.0,0.167126]
["bitfinex","BTCUSD",1728591083108,0.25231923,59842.0,59838.0,0.167116]
["bitfinex","BTCUSD",1728591083324,0.25231923,59842.0,59839.0,0.1693093]
["bitfinex","BTCUSD",1728591083530,0.00321162,59841.0,59839.0,0.1693093]
["bitfinex","BTCUSD",1728591084198,0.25231923,59843.0,59837.0,0.16712]
["bitfinex","BTCUSD",1728591084408,0.167105,59843.0,59837.0,0.16712]
["bitfinex","BTCUSD",1728591084633,0.334198,59845.0,59836.0,0.1693093]
["bitfinex","BTCUSD",1728591084634,0.00420925,59842.0,59839.0,0.014]
["bitfinex","BTCUSD",1728591084864,0.17131625,59842.0,59839.0,0.014]
["bitfinex","BTCUSD",1728591085072,0.00420925,59842.0,59839.0,0.014]
["bitfinex","BTCUSD",1728591085990,0.17031625,59842.0,59836.0,0.3364313]
["bitfinex","BTCUSD",1728591086210,0.17131625,59842.0,59839.0,0.025]
["bitfinex","BTCUSD",1728591086457,0.17131625,59842.0,59839.0,0.011]
["bitfinex","BTCUSD",1728591086897,0.17031625,59842.0,59839.0,0.014]
["bitfinex","BTCUSD",1728591087400,0.16711,59841.0,59839.0,0.014]
["bitfinex","BTCUSD",1728591087816,0.334211,59843.0,59839.0,0.014]
["bitfinex","BTCUSD",1728591087817,0.00320688,59840.0,59839.0,0.014]
["bitfinex","BTCUSD",1728591088019,0.167108,59842.0,59839.0,0.014]
["bitfinex","BTCUSD",1728591088219,0.00320642,59841.0,59839.0,0.014]
["bitfinex","BTCUSD",1728591088422,0.167112,59840.0,59839.0,0.014]
["bitfinex","BTCUSD",1728591089055,0.167112,59840.0,59839.0,0.013632]
["bitfinex","BTCUSD",1728591089056,0.17131665,59840.0,59839.0,0.013632]
["bitfinex","BTCUSD",1728591089472,0.36447718,59840.0,59839.0,0.027632]
["bitfinex","BTCUSD",1728591089679,0.36447718,59840.0,59839.0,0.013632]
["bitfinex","BTCUSD",1728591090095,0.36447718,59840.0,59839.0,0.027632]
["bitfinex","BTCUSD",1728591090356,0.5499677,59840.0,59839.0,0.027632]
["bitfinex","BTCUSD",1728591090571,0.44667718,59840.0,59839.0,0.027632]
["bitfinex","BTCUSD",1728591090820,0.45167718,59840.0,59839.0,0.027632]
["bitfinex","BTCUSD",1728591091267,0.45067718,59840.0,59839.0,0.015632]
["bitfinex","BTCUSD",1728591091489,0.45067718,59840.0,59839.0,0.024632]
["bitfinex","BTCUSD",1728591091490,0.45167718,59840.0,59839.0,0.024632]
["bitfinex","BTCUSD",1728591091928,0.45067718,59840.0,59839.0,0.015632]
["bitfinex","BTCUSD",1728591092185,0.45067718,59840.0,59839.0,0.001632]
["bitfinex","BTCUSD",1728591092412,0.45067718,59840.0,59839.0,0.015632]
["bitfinex","BTCUSD",1728591092413,0.62098648,59840.0,59839.0,0.015632]
["bitfinex","BTCUSD",1728591092665,0.69630425,59840.0,59839.0,0.015632]
["bitfinex","BTCUSD",1728591092895,0.69530425,59840.0,59839.0,0.004632]
["bitfinex","BTCUSD",1728591093101,0.61998648,59840.0,59839.0,0.008632]
["bitfinex","BTCUSD",1728591098335,0.61998648,59840.0,59839.0,0.001632]
["bitfinex","BTCUSD",1728591098567,0.61998648,59840.0,59839.0,0.006632]
["bitfinex","BTCUSD",1728591098987,0.61998648,59840.0,59839.0,0.004632]
["bitfinex","BTCUSD",1728591099419,0.62098648,59840.0,59839.0,0.001632]
["bitfinex","BTCUSD",1728591100113,0.25851665,59840.0,59839.0,0.001632]
["bitfinex","BTCUSD",1728591100565,0.17131665,59840.0,59839.0,0.001632]
["bitfinex","BTCUSD",1728591100776,0.17031665,59840.0,59839.0,0.001632]
["bitfinex","BTCUSD",1728591101242,0.17031665,59840.0,59839.0,0.003632]
["bitfinex","BTCUSD",1728591101702,0.17031665,59840.0,59839.0,0.004632]
["bitfinex","BTCUSD",1728591101703,0.17113365,59840.0,59839.0,0.004632]
["bitfinex","BTCUSD",1728591101947,0.17213365,59840.0,59839.0,0.007632]
["bitfinex","BTCUSD",1728591102171,0.17313365,59840.0,59839.0,0.015632]
["bitfinex","BTCUSD",1728591102441,0.17213365,59840.0,59839.0,0.009632]
["bitfinex","BTCUSD",1728591102672,0.17113365,59840.0,59839.0,0.001632]
["bitfinex","BTCUSD",1728591102899,0.17313365,59840.0,59839.0,0.019632]
["bitfinex","BTCUSD",1728591106825,0.00602165,59840.0,59839.0,0.019632]
["bitfinex","BTCUSD",1728591107056,0.17313365,59840.0,59839.0,0.019632]
["bitfinex","BTCUSD",1728591114119,0.9178755,59840.0,59839.0,0.019632]
["bitfinex","BTCUSD",1728591114329,0.9408755,59840.0,59839.0,0.019632]
["bitfinex","BTCUSD",1728591114769,0.9398755,59840.0,59839.0,0.011632]
["bitfinex","BTCUSD",1728591114990,0.9388755,59840.0,59839.0,0.001632]
["bitfinex","BTCUSD",1728591115203,0.9388755,59840.0,59839.0,0.006632]
["bitfinex","BTCUSD",1728591115204,0.83540348,59840.0,59839.0,0.006632]
["bitfinex","BTCUSD",1728591115443,0.83540348,59840.0,59839.0,0.009632]
["bitfinex","BTCUSD",1728591115657,0.83540348,59840.0,59839.0,0.006632]
["bitfinex","BTCUSD",1728591115869,0.83540348,59840.0,59839.0,0.007632]
["bitfinex","BTCUSD",1728591116315,0.83540348,59840.0,59839.0,0.002632]
["bitfinex","BTCUSD",1728591116316,1.00484618,59840.0,59839.0,0.002632]
["bitfinex","BTCUSD",1728591116789,0.005,59828.0,59823.0,0.25231923]
["bitfinex","BTCUSD",1728591117011,0.36031653,59824.0,59823.0,0.25231923]
["bitfinex","BTCUSD",1728591117247,0.36348064,59824.0,59823.0,0.25231923]
["bitfinex","BTCUSD",1728591117468,0.167173,59818.0,59817.0,0.25063056]
["bitfinex","BTCUSD",1728591117677,0.36033353,59818.0,59817.0,0.25063056]
["bitfinex","BTCUSD",1728591117927,0.36349762,59818.0,59817.0,0.001634]
["bitfinex","BTCUSD",1728591118790,0.36449762,59818.0,59817.0,0.015634]
["bitfinex","BTCUSD",1728591118996,0.36349762,59818.0,59817.0,0.001634]
["bitfinex","BTCUSD",1728591119225,0.00316409,59818.0,59817.0,0.001634]
["bitfinex","BTCUSD",1728591119438,0.00316409,59818.0,59817.0,0.16881]
["bitfinex","BTCUSD",1728591119649,0.16716,59823.0,59817.0,0.17981]
["bitfinex","BTCUSD",1728591119854,0.001,59818.0,59817.0,0.17981]
["bitfinex","BTCUSD",1728591120104,0.00416511,59818.0,59817.0,0.17981]
["bitfinex","BTCUSD",1728591120278,0.00416511,59818.0,59817.0,0.25679431]
["bitfinex","BTCUSD",1728591120502,0.00516511,59818.0,59817.0,0.26779431]
["bitfinex","BTCUSD",1728591120653,0.00416511,59818.0,59817.0,0.08661831]
["bitfinex","BTCUSD",1728591120855,0.00516511,59818.0,59817.0,0.10061831]
["bitfinex","BTCUSD",1728591121682,0.00516511,59818.0,59817.0,0.26779431]
["bitfinex","BTCUSD",1728591122334,0.00516511,59818.0,59817.0,0.19381]
["bitfinex","BTCUSD",1728591122755,0.00516511,59818.0,59817.0,0.4423193]
["bitfinex","BTCUSD",1728591122980,0.002,59818.0,59817.0,0.4423193]
["bitfinex","BTCUSD",1728591123203,0.25231923,59823.0,59818.0,0.66869]
["bitfinex","BTCUSD",1728591123432,0.25231923,59823.0,59822.0,0.167162]
["bitfinex","BTCUSD",1728591123647,0.24931923,59829.0,59822.0,0.167162]
["bitfinex","BTCUSD",1728591123648,0.24931923,59829.0,59824.0,0.334309]
["bitfinex","BTCUSD",1728591123865,0.24931923,59829.0,59825.0,0.167153]
["bitfinex","BTCUSD",1728591124329,0.167137,59831.0,59825.0,0.167153]
["bitfinex","BTCUSD",1728591124765,0.001,59829.0,59825.0,0.42162853]
["bitfinex","BTCUSD",1728591124999,0.001,59829.0,59827.0,0.167145]
["bitfinex","BTCUSD",1728591125222,0.001,59829.0,59828.0,0.71131483]
["bitfinex","BTCUSD",1728591125478,0.25313623,59840.0,59828.0,0.71131483]
["bitfinex","BTCUSD",1728591125479,0.25313623,59840.0,59828.0,0.3510093]
["bitfinex","BTCUSD",1728591125694,0.25313623,59840.0,59826.0,0.334302]
["bitfinex","BTCUSD",1728591125695,0.001,59829.0,59826.0,0.1]
["bitfinex","BTCUSD",1728591125907,0.001,59829.0,59827.0,0.1693093]
["bitfinex","BTCUSD",1728591127172,0.002,59829.0,59827.0,0.1813093]
["bitfinex","BTCUSD",1728591127374,0.001,59829.0,59827.0,0.1813093]
["bitfinex","BTCUSD",1728591127582,0.168143,59829.0,59827.0,0.012]
["bitfinex","BTCUSD",1728591127798,0.168143,59829.0,59827.0,0.026]
["bitfinex","BTCUSD",1728591128042,0.168143,59829.0,59827.0,0.012]
["bitfinex","BTCUSD",1728591128253,0.001,59829.0,59827.0,0.012]
["bitfinex","BTCUSD",1728591128400,0.001,59829.0,59827.0,0.126]
["bitfinex","BTCUSD",1728591128634,0.001,59829.0,59827.0,0.136]
["bitfinex","BTCUSD",1728591129033,0.168143,59829.0,59827.0,0.036]
["bitfinex","BTCUSD",1728591129861,0.001,59829.0,59827.0,0.2053093]
["bitfinex","BTCUSD",1728591130061,0.001,59829.0,59827.0,0.3724563]
["bitfinex","BTCUSD",1728591130265,0.001,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1728591131137,0.001,59829.0,59828.0,0.3364543]
["bitfinex","BTCUSD",1728591131351,0.001,59829.0,59828.0,0.82861457]
["bitfinex","BTCUSD",1728591131611,0.000816,59839.0,59828.0,0.5378093]
["bitfinex","BTCUSD",1728591131777,0.000816,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1728591131993,0.000816,59839.0,59836.0,0.334243]
["bitfinex","BTCUSD",1728591132469,0.000816,59839.0,59837.0,0.16712]
["bitfinex","BTCUSD",1728591133423,0.000816,59839.0,59838.0,0.3364263]
["bitfinex","BTCUSD",1728591134781,0.000816,59839.0,59838.0,0.42063037]
["bitfinex","BTCUSD",1728591135014,0.000816,59839.0,59838.0,0.45935535]
["bitfinex","BTCUSD",1728591135235,0.000816,59839.0,59838.0,0.48409975]
["bitfinex","BTCUSD",1728591135455,0.000816,59839.0,59838.0,0.47009975]
["bitfinex","BTCUSD",1728591135663,0.000816,59839.0,59838.0,0.48409975]
["bitfinex","BTCUSD",1728591135874,0.000816,59839.0,59838.0,0.4464263]
["bitfinex","BTCUSD",1728591136091,0.000816,59839.0,59838.0,0.4364263]
["bitfinex","BTCUSD",1728591136365,0.000816,59839.0,59838.0,0.58702161]
["bitfinex","BTCUSD",1728591136856,0.000816,59839.0,59838.0,0.57402161]
["bitfinex","BTCUSD",1728591137082,0.000816,59839.0,59838.0,0.66892161]
["bitfinex","BTCUSD",1728591137310,0.000816,59839.0,59838.0,0.5453263]
["bitfinex","BTCUSD",1728591137533,0.000816,59839.0,59838.0,0.5313263]
["bitfinex","BTCUSD",1728591138036,0.000816,59839.0,59838.0,0.5453263]
["bitfinex","BTCUSD",1728591138291,0.000816,59839.0,59838.0,0.630205]
["bitfinex","BTCUSD",1728591138536,0.000816,59839.0,59838.0,0.644205]
["bitfinex","BTCUSD",1728591138968,0.000816,59839.0,59838.0,0.5453263]
["bitfinex","BTCUSD",1728591139182,0.000816,59839.0,59838.0,0.64419692]
["bitfinex","BTCUSD",1728591139610,0.000816,59839.0,59838.0,0.63019692]
["bitfinex","BTCUSD",1728591139831,0.000816,59839.0,59838.0,0.64419692]
["bitfinex","BTCUSD",1728591140072,0.000816,59839.0,59838.0,0.84019692]
["bitfinex","BTCUSD",1728591140272,0.000816,59839.0,59838.0,0.7413263]
["bitfinex","BTCUSD",1728591140740,0.000816,59839.0,59838.0,0.7133263]
["bitfinex","BTCUSD",1728591140947,0.000816,59839.0,59838.0,0.7273263]
["bitfinex","BTCUSD",1728591141151,0.000816,59839.0,59838.0,0.4644263]
["bitfinex","BTCUSD",1728591141387,0.000816,59839.0,59838.0,0.1128347]
["bitfinex","BTCUSD",1728591141637,0.000816,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1728591142064,0.00393575,59839.0,59838.0,0.014]
["bitfinex","BTCUSD",1728591142485,0.00393575,59839.0,59838.0,0.028]
["bitfinex","BTCUSD",1728591142699,0.00393575,59839.0,59835.0,0.21656349]
["bitfinex","BTCUSD",1728591142919,0.00393575,59839.0,59838.0,0.014]
["bitfinex","BTCUSD",1728591143394,0.00393575,59839.0,59836.0,0.1693093]
["bitfinex","BTCUSD",1728591143806,0.00393575,59839.0,59836.0,0.3364323]
["bitfinex","BTCUSD",1728591144016,0.00393575,59839.0,59838.0,0.014]
["bitfinex","BTCUSD",1728591144239,0.00393575,59839.0,59838.0,0.012]
["bitfinex","BTCUSD",1728591145162,0.00393575,59839.0,59838.0,0.023]
["bitfinex","BTCUSD",1728591145804,0.00393575,59839.0,59838.0,0.011]
["bitfinex","BTCUSD",1728591146900,0.00393575,59839.0,59838.0,0.019]
["bitfinex","BTCUSD",1728591149739,0.00393575,59839.0,59838.0,0.020632]
["bitfinex","BTCUSD",1728591153769,0.00393575,59839.0,59838.0,0.001632]
["bitfinex","BTCUSD",1728591154198,0.00393575,59839.0,59838.0,0.026632]
["bitfinex","BTCUSD",1728591154421,0.00393575,59839.0,59838.0,0.012632]
["bitfinex","BTCUSD",1728591154646,0.00393575,59839.0,59838.0,0.02809446]
["bitfinex","BTCUSD",1728591154867,0.00393575,59839.0,59838.0,0.026632]
["bitfinex","BTCUSD",1728591156045,0.00393575,59839.0,59838.0,0.015632]
["bitfinex","BTCUSD",1728591156290,0.00393575,59839.0,59838.0,0.025632]
["bitfinex","BTCUSD",1728591159636,0.000816,59839.0,59838.0,0.025632]
["bitfinex","BTCUSD",1728591160792,0.000816,59839.0,59838.0,0.192749]
["bitfinex","BTCUSD",1728591162176,0.000816,59839.0,59838.0,0.2422055]
["bitfinex","BTCUSD",1728591162613,0.000816,59839.0,59838.0,0.4115148]
["bitfinex","BTCUSD",1728591163307,0.000816,59839.0,59838.0,0.43624305]
["bitfinex","BTCUSD",1728591164215,0.000816,59839.0,59838.0,0.5433583]
["bitfinex","BTCUSD",1728591164692,0.000816,59839.0,59838.0,0.79520734]
["bitfinex","BTCUSD",1728591164924,0.000816,59839.0,59838.0,1.01428418]
["bitfinex","BTCUSD",1728591165135,0.000816,59839.0,59838.0,1.00015738]
["bitfinex","BTCUSD",1728591165347,0.000816,59839.0,59838.0,1.01415738]
["bitfinex","BTCUSD",1728591165577,0.000816,59839.0,59838.0,1.00015738]
["bitfinex","BTCUSD",1728591166237,0.000816,59839.0,59838.0,0.78120734]
["bitfinex","BTCUSD",1728591166931,0.000816,59839.0,59838.0,0.79520734]
["bitfinex","BTCUSD",1728591167137,0.000816,59839.0,59838.0,0.77120734]
["bitfinex","BTCUSD",1728591167622,0.000816,59839.0,59838.0,0.79920734]
["bitfinex","BTCUSD",1728591168299,0.000816,59839.0,59838.0,0.7196583]
["bitfinex","BTCUSD",1728591168539,0.000816,59839.0,59838.0,1.2336583]
["bitfinex","BTCUSD",1728591168986,0.000816,59839.0,59838.0,1.2476583]
["bitfinex","BTCUSD",1728591170208,0.25231923,59855.0,59854.0,0.267073]
["bitfinex","BTCUSD",1728591170433,0.25231923,59855.0,59854.0,0.62954283]
["bitfinex","BTCUSD",1728591170677,0.0752,59864.0,59854.0,0.56120462]
["bitfinex","BTCUSD",1728591170885,0.00313424,59860.0,59858.0,0.21642455]
["bitfinex","BTCUSD",1728591171134,0.0752,59864.0,59859.0,0.3463683]
["bitfinex","BTCUSD",1728591171369,0.0752,59864.0,59859.0,0.39573285]
["bitfinex","BTCUSD",1728591171600,0.00314053,59863.0,59859.0,0.39573285]
["bitfinex","BTCUSD",1728591172252,0.00314053,59863.0,59859.0,0.3613673]
["bitfinex","BTCUSD",1728591172663,0.00314053,59863.0,59859.0,0.1853093]
["bitfinex","BTCUSD",1728591172874,0.00314053,59863.0,59860.0,0.167055]
["bitfinex","BTCUSD",1728591173085,0.00314053,59863.0,59860.0,0.1693093]
["bitfinex","BTCUSD",1728591173316,0.00314053,59863.0,59862.0,0.41936923]
["bitfinex","BTCUSD",1728591173533,0.00314053,59863.0,59862.0,0.3363593]
["bitfinex","BTCUSD",1728591173762,0.000816,59864.0,59863.0,0.167048]
["bitfinex","BTCUSD",1728591174015,0.000816,59864.0,59863.0,0.3363573]
["bitfinex","BTCUSD",1728591175160,0.000816,59864.0,59863.0,0.3503573]
["bitfinex","BTCUSD",1728591175397,0.000816,59864.0,59863.0,0.39964788]
["bitfinex","BTCUSD",1728591175611,0.000816,59864.0,59863.0,0.41164788]
["bitfinex","BTCUSD",1728591176247,0.000816,59864.0,59863.0,0.3623573]
["bitfinex","BTCUSD",1728591176919,0.000816,59864.0,59863.0,0.3363573]
["bitfinex","BTCUSD",1728591177146,0.000816,59864.0,59863.0,0.3643573]
["bitfinex","BTCUSD",1728591178935,0.000816,59864.0,59863.0,0.56309209]
["bitfinex","BTCUSD",1728591179182,0.079516,59864.0,59863.0,0.1973093]
["bitfinex","BTCUSD",1728591179413,0.27267653,59864.0,59863.0,0.1973093]
["bitfinex","BTCUSD",1728591179639,0.27582009,59864.0,59863.0,0.1973093]
["bitfinex","BTCUSD",1728591181702,0.08265956,59864.0,59863.0,0.1973093]
["bitfinex","BTCUSD",1728591186380,0.08265956,59864.0,59863.0,0.028]
["bitfinex","BTCUSD",1728591188389,0.00395956,59864.0,59863.0,0.4643573]
["bitfinex","BTCUSD",1728591188857,0.000816,59864.0,59863.0,0.4643573]
["bitfinex","BTCUSD",1728591189305,0.000816,59864.0,59863.0,0.4663573]
["bitfinex","BTCUSD",1728591189604,0.000816,59864.0,59863.0,0.4503573]
["bitfinex","BTCUSD",1728591189840,0.000816,59864.0,59863.0,0.4643573]
["bitfinex","BTCUSD",1728591190063,0.000816,59864.0,59863.0,0.4523573]
["bitfinex","BTCUSD",1728591190322,0.000816,59864.0,59863.0,0.4383573]
["bitfinex","BTCUSD",1728591190543,0.000816,59864.0,59863.0,0.4663573]
["bitfinex","BTCUSD",1728591191028,0.000816,59864.0,59863.0,0.4523573]
["bitfinex","BTCUSD",1728591191258,0.000816,59864.0,59863.0,0.4663573]
["bitfinex","BTCUSD",1728591191477,0.000816,59864.0,59863.0,0.4643573]
["bitfinex","BTCUSD",1728591199948,0.0773,59876.0,59874.0,0.167015]
["bitfinex","BTCUSD",1728591200427,0.00311918,59875.0,59874.0,0.167015]
["bitfinex","BTCUSD",1728591200896,0.0773,59876.0,59873.0,0.167019]
["bitfinex","BTCUSD",1728591201791,0.00311918,59875.0,59873.0,0.167019]
["bitfinex","BTCUSD",1728591202335,0.00311918,59875.0,59874.0,0.5]
["bitfinex","BTCUSD",1728591202540,0.0773,59876.0,59875.0,0.167014]
["bitfinex","BTCUSD",1728591202778,0.0773,59876.0,59875.0,0.3363233]
["bitfinex","BTCUSD",1728591203012,0.000816,59880.0,59877.0,0.167007]
["bitfinex","BTCUSD",1728591203464,0.00312756,59879.0,59877.0,0.167007]
["bitfinex","BTCUSD",1728591204414,0.00312756,59879.0,59877.0,0.180007]
["bitfinex","BTCUSD",1728591204643,0.00312756,59879.0,59875.0,0.1693093]
["bitfinex","BTCUSD",1728591204926,0.00312756,59879.0,59877.0,0.01]
["bitfinex","BTCUSD",1728591206012,0.00312756,59879.0,59877.0,0.023]
["bitfinex","BTCUSD",1728591206916,0.00312756,59879.0,59877.0,0.013]
["bitfinex","BTCUSD",1728591208007,0.00312756,59879.0,59877.0,0.023]
["bitfinex","BTCUSD",1728591210833,0.00312756,59879.0,59878.0,0.41025299]
["bitfinex","BTCUSD",1728591211093,0.000816,59880.0,59879.0,0.167003]
["bitfinex","BTCUSD",1728591211322,0.000816,59880.0,59879.0,0.43503479]
["bitfinex","BTCUSD",1728591211580,0.000816,59880.0,59879.0,0.3363123]
["bitfinex","BTCUSD",1728591213362,0.000816,59880.0,59879.0,0.47366777]
["bitfinex","BTCUSD",1728591213835,0.000816,59880.0,59879.0,0.3503123]
["bitfinex","BTCUSD",1728591214047,0.000816,59880.0,59879.0,0.3643123]
["bitfinex","BTCUSD",1728591214277,0.000816,59880.0,59879.0,0.3363123]
["bitfinex","BTCUSD",1728591214516,0.000816,59880.0,59879.0,0.3503123]
["bitfinex","BTCUSD",1728591215687,0.000816,59880.0,59879.0,0.3643123]
["bitfinex","BTCUSD",1728591215911,0.000816,59880.0,59879.0,0.3503123]
["bitfinex","BTCUSD",1728591216135,0.000816,59880.0,59879.0,0.3363123]
["bitfinex","BTCUSD",1728591216362,0.000816,59880.0,59879.0,0.44899993]
["bitfinex","BTCUSD",1728591216616,0.000816,59880.0,59879.0,0.3643123]
["bitfinex","BTCUSD",1728591216836,0.000816,59880.0,59879.0,0.48765863]
["bitfinex","BTCUSD",1728591217071,0.000816,59880.0,59879.0,0.3503123]
["bitfinex","BTCUSD",1728591217300,0.000816,59880.0,59879.0,0.47364924]
["bitfinex","BTCUSD",1728591217755,0.000816,59880.0,59879.0,0.3503123]
["bitfinex","BTCUSD",1728591219379,0.000816,59880.0,59879.0,0.48763729]
["bitfinex","BTCUSD",1728591219637,0.000816,59880.0,59879.0,0.3503123]
["bitfinex","BTCUSD",1728591220100,0.000816,59880.0,59879.0,0.4643123]
["bitfinex","BTCUSD",1728591220354,0.000816,59880.0,59879.0,0.4503123]
["bitfinex","BTCUSD",1728591220578,0.000816,59880.0,59879.0,0.4643123]
["bitfinex","BTCUSD",1728591221273,0.000816,59880.0,59879.0,0.58761256]
["bitfinex","BTCUSD",1728591221784,0.000816,59880.0,59879.0,0.57561256]
["bitfinex","BTCUSD",1728591222004,0.000816,59880.0,59879.0,0.4503123]
["bitfinex","BTCUSD",1728591222256,0.000816,59880.0,59879.0,0.57361763]
["bitfinex","BTCUSD",1728591222957,0.000816,59880.0,59879.0,0.4503123]
["bitfinex","BTCUSD",1728591223184,0.000816,59880.0,59879.0,0.5431123]
["bitfinex","BTCUSD",1728591223409,0.000816,59880.0,59879.0,0.5291123]
["bitfinex","BTCUSD",1728591223645,0.078,59892.0,59889.0,0.166973]
["bitfinex","BTCUSD",1728591223868,0.25231923,59890.0,59889.0,0.166975]
["bitfinex","BTCUSD",1728591224094,0.078,59892.0,59889.0,0.33395]
["bitfinex","BTCUSD",1728591224333,0.078,59892.0,59891.0,0.166969]
["bitfinex","BTCUSD",1728591224553,0.078,59892.0,59890.0,0.166972]
["bitfinex","BTCUSD",1728591225512,0.078,59892.0,59890.0,0.166972]
["bitfinex","BTCUSD",1728591225728,0.0767,59898.0,59892.0,0.166965]
["bitfinex","BTCUSD",1728591225956,0.0767,59898.0,59891.0,0.3362783]
["bitfinex","BTCUSD",1728591226405,0.0767,59898.0,59893.0,0.41928323]
["bitfinex","BTCUSD",1728591226631,0.0767,59898.0,59895.0,0.333916]
["bitfinex","BTCUSD",1728591226865,0.000815,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1728591227091,0.000815,59899.0,59898.0,0.3362593]
["bitfinex","BTCUSD",1728591228299,0.06503723,59903.0,59899.0,0.166945]
["bitfinex","BTCUSD",1728591228545,0.06503723,59903.0,59900.0,0.1693093]
["bitfinex","BTCUSD",1728591229016,0.16692,59909.0,59900.0,0.1693093]
["bitfinex","BTCUSD",1728591229264,0.16692,59909.0,59901.0,0.166939]
["bitfinex","BTCUSD",1728591229485,0.166922,59908.0,59902.0,0.1693093]
["bitfinex","BTCUSD",1728591231088,0.166922,59908.0,59903.0,0.01540715]
["bitfinex","BTCUSD",1728591231340,0.246026,59907.0,59904.0,0.01540715]
["bitfinex","BTCUSD",1728591231570,0.246026,59907.0,59902.0,0.1693093]
["bitfinex","BTCUSD",1728591231794,0.0791,59907.0,59902.0,0.1693093]
["bitfinex","BTCUSD",1728591232032,0.334652,59910.0,59903.0,0.333872]
["bitfinex","BTCUSD",1728591232033,0.000815,59910.0,59903.0,0.333872]
["bitfinex","BTCUSD",1728591232271,0.000815,59910.0,59905.0,0.16693]
["bitfinex","BTCUSD",1728591232513,0.000815,59910.0,59906.0,0.1693093]
["bitfinex","BTCUSD",1728591232960,0.000815,59910.0,59906.0,0.3362373]
["bitfinex","BTCUSD",1728591233102,0.000815,59910.0,59906.0,0.1693093]
["bitfinex","BTCUSD",1728591233538,0.000815,59910.0,59906.0,0.014]
["bitfinex","BTCUSD",1728591233742,0.166928,59907.0,59906.0,0.014]
["bitfinex","BTCUSD",1728591234005,0.000815,59910.0,59906.0,0.014]
["bitfinex","BTCUSD",1728591234211,0.000815,59910.0,59907.0,0.1693093]
["bitfinex","BTCUSD",1728591236181,0.000815,59910.0,59907.0,0.1833093]
["bitfinex","BTCUSD",1728591236849,0.000815,59910.0,59907.0,0.1973093]
["bitfinex","BTCUSD",1728591238179,0.000815,59910.0,59909.0,0.46007953]
["bitfinex","BTCUSD",1728591238402,0.000815,59910.0,59909.0,0.67861224]
["bitfinex","BTCUSD",1728591238616,0.000815,59910.0,59909.0,0.70322395]
["bitfinex","BTCUSD",1728591238847,0.000815,59910.0,59909.0,0.62938883]
["bitfinex","BTCUSD",1728591239273,0.000815,59910.0,59909.0,0.64338883]
["bitfinex","BTCUSD",1728591240156,0.000815,59910.0,59909.0,0.73122395]
["bitfinex","BTCUSD",1728591241051,0.000815,59910.0,59909.0,0.71722395]
["bitfinex","BTCUSD",1728591241264,0.000815,59910.0,59909.0,0.70322395]
["bitfinex","BTCUSD",1728591241476,0.000815,59910.0,59909.0,0.73122395]
["bitfinex","BTCUSD",1728591242636,0.000815,59910.0,59909.0,0.62938883]
["bitfinex","BTCUSD",1728591242840,0.000815,59910.0,59909.0,1.12938883]
["bitfinex","BTCUSD",1728591242982,0.000815,59910.0,59909.0,1.14338883]
["bitfinex","BTCUSD",1728591243214,0.000815,59910.0,59909.0,1.15738883]
["bitfinex","BTCUSD",1728591243644,0.000815,59910.0,59909.0,0.9642283]
["bitfinex","BTCUSD",1728591243809,0.000815,59910.0,59909.0,1.01334687]
["bitfinex","BTCUSD",1728591244025,0.000815,59910.0,59909.0,0.84642787]
["bitfinex","BTCUSD",1728591244287,0.000815,59910.0,59909.0,0.6693093]
["bitfinex","BTCUSD",1728591244491,0.081615,59910.0,59909.0,0.6833093]
["bitfinex","BTCUSD",1728591244647,0.081615,59910.0,59909.0,0.6973093]
["bitfinex","BTCUSD",1728591244648,0.08437019,59910.0,59909.0,0.6973093]
["bitfinex","BTCUSD",1728591244989,0.081615,59910.0,59909.0,0.6973093]
["bitfinex","BTCUSD",1728591245197,0.081615,59910.0,59909.0,0.6693093]
["bitfinex","BTCUSD",1728591245404,0.081615,59910.0,59909.0,0.8642283]
["bitfinex","BTCUSD",1728591246646,0.000815,59910.0,59909.0,0.8642283]
["bitfinex","BTCUSD",1728591246861,0.000815,59910.0,59909.0,1.01335454]
["bitfinex","BTCUSD",1728591247298,0.000815,59910.0,59909.0,0.9642283]
["bitfinex","BTCUSD",1728591247517,0.000815,59910.0,59909.0,0.9502283]
["bitfinex","BTCUSD",1728591247760,0.000815,59910.0,59909.0,0.9642283]
["bitfinex","BTCUSD",1728591248217,0.000815,59910.0,59909.0,0.9362283]
["bitfinex","BTCUSD",1728591248482,0.000815,59910.0,59909.0,0.9502283]
["bitfinex","BTCUSD",1728591248954,0.000815,59910.0,59909.0,0.9642283]
["bitfinex","BTCUSD",1728591249167,0.000815,59910.0,59909.0,0.9502283]
["bitfinex","BTCUSD",1728591249380,0.000815,59910.0,59909.0,1.03448834]
["bitfinex","BTCUSD",1728591249780,0.000815,59910.0,59909.0,0.9362283]
["bitfinex","BTCUSD",1728591250038,0.000815,59910.0,59909.0,1.00989563]
["bitfinex","BTCUSD",1728591250246,0.000815,59910.0,59909.0,0.9362283]
["bitfinex","BTCUSD",1728591250668,0.000815,59910.0,59909.0,0.9642283]
["bitfinex","BTCUSD",1728591250893,0.000815,59916.0,59915.0,0.266903]
["bitfinex","BTCUSD",1728591251119,0.000815,59916.0,59915.0,0.4362123]
["bitfinex","BTCUSD",1728591251801,0.000815,59916.0,59915.0,0.48531466]
["bitfinex","BTCUSD",1728591252049,0.000815,59916.0,59915.0,0.49199166]
["bitfinex","BTCUSD",1728591252303,0.000815,59916.0,59915.0,0.4708893]
["bitfinex","BTCUSD",1728591252543,0.000815,59916.0,59915.0,0.50598504]
["bitfinex","BTCUSD",1728591253249,0.000815,59916.0,59915.0,1.00598504]
["bitfinex","BTCUSD",1728591253466,0.000815,59916.0,59915.0,1.00798504]
["bitfinex","BTCUSD",1728591253724,0.000815,59916.0,59915.0,1.04306168]
["bitfinex","BTCUSD",1728591253939,0.000815,59916.0,59915.0,1.09571435]
["bitfinex","BTCUSD",1728591254185,0.000815,59916.0,59915.0,0.9588893]
["bitfinex","BTCUSD",1728591254404,0.000815,59916.0,59915.0,1.0339893]
["bitfinex","BTCUSD",1728591254631,0.000815,59916.0,59915.0,1.45230853]
["bitfinex","BTCUSD",1728591254856,0.000815,59923.0,59920.0,0.002]
["bitfinex","BTCUSD",1728591255070,0.000815,59923.0,59922.0,0.55817627]
["bitfinex","BTCUSD",1728591255291,0.000815,59923.0,59922.0,0.72748557]
["bitfinex","BTCUSD",1728591256459,0.000815,59923.0,59922.0,0.62935283]
["bitfinex","BTCUSD",1728591257107,0.000815,59923.0,59922.0,1.12935283]
["bitfinex","BTCUSD",1728591257567,0.000815,59923.0,59922.0,1.14335283]
["bitfinex","BTCUSD",1728591257801,0.000815,59923.0,59922.0,1.42891336]
["bitfinex","BTCUSD",1728591258051,0.000815,59923.0,59922.0,1.43591336]
["bitfinex","BTCUSD",1728591258952,0.000815,59923.0,59922.0,1.63071336]
["bitfinex","BTCUSD",1728591259405,0.000815,59923.0,59922.0,1.65371336]
["bitfinex","BTCUSD",1728591259852,0.000815,59923.0,59922.0,1.63971336]
["bitfinex","BTCUSD",1728591260117,0.000815,59923.0,59922.0,1.65371336]
["bitfinex","BTCUSD",1728591260556,0.000815,59923.0,59922.0,1.63971336]
["bitfinex","BTCUSD",1728591260784,0.000815,59923.0,59922.0,1.62571336]
["bitfinex","BTCUSD",1728591261012,2.0,59933.0,59932.0,0.46001553]
["bitfinex","BTCUSD",1728591261242,2.0,59933.0,59932.0,0.72732437]
["bitfinex","BTCUSD",1728591261457,2.002666,59933.0,59932.0,0.62932483]
["bitfinex","BTCUSD",1728591261687,2.002666,59933.0,59932.0,0.71022483]
["bitfinex","BTCUSD",1728591261934,2.002666,59933.0,59932.0,0.93502483]
["bitfinex","BTCUSD",1728591262374,0.02939978,59948.0,59947.0,0.45997453]
["bitfinex","BTCUSD",1728591262591,0.02939978,59948.0,59947.0,0.48797453]
["bitfinex","BTCUSD",1728591263044,0.02939978,59948.0,59947.0,0.96497453]
["bitfinex","BTCUSD",1728591263518,0.02939978,59948.0,59947.0,1.2026655]
["bitfinex","BTCUSD",1728591263742,0.02939978,59948.0,59947.0,1.13628383]
["bitfinex","BTCUSD",1728591264232,0.02939978,59948.0,59947.0,1.15028383]
["bitfinex","BTCUSD",1728591264686,0.02939978,59948.0,59947.0,1.16428383]
["bitfinex","BTCUSD",1728591265136,0.02939978,59948.0,59947.0,1.13628383]
["bitfinex","BTCUSD",1728591265363,0.02939978,59948.0,59947.0,1.21314991]
["bitfinex","BTCUSD",1728591265606,0.02939978,59948.0,59947.0,1.21114991]
["bitfinex","BTCUSD",1728591265832,0.02939978,59948.0,59947.0,1.19714991]
["bitfinex","BTCUSD",1728591266276,0.02939978,59948.0,59947.0,1.16228383]
["bitfinex","BTCUSD",1728591266538,0.02939978,59948.0,59947.0,1.19713387]
["bitfinex","BTCUSD",1728591266750,0.02939978,59948.0,59947.0,1.21113387]
["bitfinex","BTCUSD",1728591267184,0.02939978,59948.0,59947.0,1.4744531]
["bitfinex","BTCUSD",1728591267401,0.02939978,59948.0,59947.0,1.17328383]
["bitfinex","BTCUSD",1728591267619,0.02939978,59948.0,59947.0,1.18728383]
["bitfinex","BTCUSD",1728591267841,0.02939978,59948.0,59947.0,1.21134927]
["bitfinex","BTCUSD",1728591268510,0.02939978,59948.0,59947.0,1.19734927]
["bitfinex","BTCUSD",1728591268939,0.02939978,59948.0,59947.0,1.21134927]
["bitfinex","BTCUSD",1728591269367,0.02939978,59948.0,59947.0,1.19734927]
["bitfinex","BTCUSD",1728591269589,7.8e-07,59948.0,59947.0,1.18334927]
["bitfinex","BTCUSD",1728591269805,7.8e-07,59948.0,59947.0,1.19734927]
["bitfinex","BTCUSD",1728591270034,7.8e-07,59948.0,59947.0,1.7192948]
["bitfinex","BTCUSD",1728591270284,7.8e-07,59953.0,59952.0,0.2968]
["bitfinex","BTCUSD",1728591270516,0.0002,59959.0,59952.0,0.2968]
["bitfinex","BTCUSD",1728591270517,0.0002,59959.0,59958.0,0.296783]
["bitfinex","BTCUSD",1728591270742,0.0002,59959.0,59958.0,0.65925283]
["bitfinex","BTCUSD",1728591270969,0.0002,59959.0,59958.0,0.75677468]
["bitfinex","BTCUSD",1728591271187,0.0002,59959.0,59958.0,0.85241336]
["bitfinex","BTCUSD",1728591271696,0.0002,59959.0,59958.0,0.94989548]
["bitfinex","BTCUSD",1728591272133,0.0002,59959.0,59958.0,0.65925283]
["bitfinex","BTCUSD",1728591272359,0.0002,59959.0,59958.0,0.67125283]
["bitfinex","BTCUSD",1728591272579,0.00515047,59960.0,59959.0,0.29478]
["bitfinex","BTCUSD",1728591272797,0.00515047,59960.0,59959.0,0.58591368]
["bitfinex","BTCUSD",1728591273023,0.00515047,59960.0,59959.0,0.4640893]
["bitfinex","BTCUSD",1728591273242,0.19132127,59972.0,59971.0,0.166747]
["bitfinex","BTCUSD",1728591273467,0.19132127,59972.0,59971.0,0.4360563]
["bitfinex","BTCUSD",1728591274118,0.19132127,59972.0,59971.0,0.43552822]
["bitfinex","BTCUSD",1728591274342,0.19132127,59972.0,59971.0,0.44899703]
["bitfinex","BTCUSD",1728591274567,0.017515,59983.0,59973.0,0.266741]
["bitfinex","BTCUSD",1728591274794,0.25231923,59981.0,59973.0,0.4360503]
["bitfinex","BTCUSD",1728591275231,0.18423,59983.0,59973.0,0.4360503]
["bitfinex","BTCUSD",1728591275702,0.166718,59982.0,59973.0,0.4360503]
["bitfinex","BTCUSD",1728591275929,0.184229,59983.0,59973.0,0.4360503]
["bitfinex","BTCUSD",1728591276147,0.166717,59982.0,59973.0,0.4360503]
["bitfinex","BTCUSD",1728591276361,0.2708,59974.0,59973.0,0.4360503]
["bitfinex","BTCUSD",1728591276828,0.0802,59973.0,59971.0,0.514]
["bitfinex","BTCUSD",1728591277051,0.246942,59973.0,59971.0,0.514]
["bitfinex","BTCUSD",1728591277277,0.1926,59974.0,59971.0,0.514]
["bitfinex","BTCUSD",1728591277278,0.166744,59972.0,59971.0,0.5]
["bitfinex","BTCUSD",1728591277533,0.429044,59972.0,59971.0,0.5]
["bitfinex","BTCUSD",1728591278181,0.429044,59972.0,59971.0,0.514]
["bitfinex","BTCUSD",1728591278412,0.429044,59972.0,59971.0,0.009]
["bitfinex","BTCUSD",1728591278666,0.2623,59972.0,59971.0,0.009]
["bitfinex","BTCUSD",1728591279401,0.2623,59972.0,59971.0,0.023]
["bitfinex","BTCUSD",1728591279619,0.429044,59972.0,59971.0,0.009]
["bitfinex","BTCUSD",1728591279847,0.2652,59971.0,59965.0,0.25231923]
["bitfinex","BTCUSD",1728591280058,0.0801,59966.0,59965.0,0.25231923]
["bitfinex","BTCUSD",1728591280305,0.0801,59966.0,59959.0,0.333557]
["bitfinex","BTCUSD",1728591280542,0.1851,59965.0,59962.0,0.25231923]
["bitfinex","BTCUSD",1728591280752,0.0801,59964.0,59962.0,0.1693093]
["bitfinex","BTCUSD",1728591281421,0.0801,59964.0,59962.0,0.3360793]
["bitfinex","BTCUSD",1728591281645,0.0801,59964.0,59962.0,0.3500793]
["bitfinex","BTCUSD",1728591281901,0.0801,59964.0,59962.0,0.34955685]
["bitfinex","BTCUSD",1728591282320,0.0801,59964.0,59962.0,0.18278685]
["bitfinex","BTCUSD",1728591282762,0.00237721,59963.0,59962.0,0.34955885]
["bitfinex","BTCUSD",1728591282973,0.00237721,59963.0,59962.0,0.33555885]
["bitfinex","BTCUSD",1728591283201,0.00237721,59963.0,59962.0,0.36355885]
["bitfinex","BTCUSD",1728591283469,0.0801,59964.0,59962.0,0.34955885]
["bitfinex","BTCUSD",1728591284568,0.0801,59964.0,59963.0,0.166769]
["bitfinex","BTCUSD",1728591285226,0.0801,59964.0,59962.0,0.19678685]
["bitfinex","BTCUSD",1728591285452,0.0801,59964.0,59962.0,0.34955785]
["bitfinex","BTCUSD",1728591285752,0.0801,59964.0,59962.0,0.36355785]
["bitfinex","BTCUSD",1728591285753,0.08247793,59964.0,59962.0,0.36355785]
["bitfinex","BTCUSD",1728591285926,0.0801,59964.0,59963.0,0.5]
["bitfinex","BTCUSD",1728591287064,0.0801,59964.0,59963.0,0.666769]
["bitfinex","BTCUSD",1728591287298,0.0801,59964.0,59963.0,0.5]
["bitfinex","BTCUSD",1728591287506,0.0801,59964.0,59963.0,0.666769]
["bitfinex","BTCUSD",1728591288822,0.0801,59964.0,59963.0,0.680769]
["bitfinex","BTCUSD",1728591289033,0.0801,59964.0,59963.0,0.666769]
["bitfinex","BTCUSD",1728591289245,0.0801,59964.0,59963.0,0.680769]
["bitfinex","BTCUSD",1728591289457,0.0801,59964.0,59963.0,0.694769]
["bitfinex","BTCUSD",1728591289670,0.0801,59964.0,59963.0,1.11639753]
["bitfinex","BTCUSD",1728591289883,0.000814,59974.0,59964.0,0.1]
["bitfinex","BTCUSD",1728591289884,0.0769,59970.0,59964.0,0.1]
["bitfinex","BTCUSD",1728591290097,0.0769,59970.0,59969.0,0.166752]
["bitfinex","BTCUSD",1728591290306,0.0769,59970.0,59969.0,0.3360613]
["bitfinex","BTCUSD",1728591291574,0.0769,59970.0,59969.0,0.37604127]
["bitfinex","BTCUSD",1728591292228,0.0769,59970.0,59969.0,0.87604127]
["bitfinex","BTCUSD",1728591292458,0.0769,59970.0,59969.0,0.85143821]
["bitfinex","BTCUSD",1728591292691,0.0769,59970.0,59969.0,0.86543821]
["bitfinex","BTCUSD",1728591292901,0.0769,59970.0,59969.0,0.87943821]
["bitfinex","BTCUSD",1728591293318,0.0769,59970.0,59969.0,0.86543821]
["bitfinex","BTCUSD",1728591293533,0.0769,59970.0,59969.0,0.87943821]
["bitfinex","BTCUSD",1728591295519,0.0769,59970.0,59969.0,0.71268621]
["bitfinex","BTCUSD",1728591295733,0.0769,59970.0,59969.0,0.54337691]
["bitfinex","BTCUSD",1728591295951,0.2681,59970.0,59969.0,0.52937691]
["bitfinex","BTCUSD",1728591296166,0.27020969,59970.0,59969.0,0.52937691]
["bitfinex","BTCUSD",1728591296377,0.27020969,59970.0,59969.0,0.51537691]
["bitfinex","BTCUSD",1728591296599,0.27020969,59970.0,59969.0,0.54337691]
["bitfinex","BTCUSD",1728591297273,0.27020969,59970.0,59969.0,0.86543821]
["bitfinex","BTCUSD",1728591297513,0.07900969,59970.0,59969.0,0.87943821]
["bitfinex","BTCUSD",1728591297717,0.0769,59970.0,59969.0,0.87943821]
["bitfinex","BTCUSD",1728591298360,0.0769,59970.0,59969.0,0.86543821]
["bitfinex","BTCUSD",1728591298595,0.0769,59970.0,59969.0,0.96543821]
["bitfinex","BTCUSD",1728591298803,0.0769,59970.0,59969.0,1.01430975]
["bitfinex","BTCUSD",1728591299221,0.0769,59970.0,59969.0,0.97943821]
["bitfinex","BTCUSD",1728591299430,0.0769,59970.0,59969.0,1.03874552]
["bitfinex","BTCUSD",1728591299636,0.0769,59970.0,59969.0,0.95143821]
["bitfinex","BTCUSD",1728591299846,0.0769,59970.0,59969.0,0.97943821]
["bitfinex","BTCUSD",1728591300059,0.000814,59974.0,59973.0,0.166741]
["bitfinex","BTCUSD",1728591300293,0.000814,59974.0,59973.0,0.35142721]
["bitfinex","BTCUSD",1728591301421,0.000814,59974.0,59973.0,0.40047262]
["bitfinex","BTCUSD",1728591302111,0.000814,59974.0,59973.0,0.41448245]
["bitfinex","BTCUSD",1728591302593,0.076216,59976.0,59975.0,0.266736]
["bitfinex","BTCUSD",1728591302802,0.000816,59976.0,59975.0,0.52505357]
["bitfinex","BTCUSD",1728591303256,0.000816,59976.0,59975.0,0.45143204]
["bitfinex","BTCUSD",1728591303486,0.000816,59976.0,59975.0,0.57404557]
["bitfinex","BTCUSD",1728591303705,0.000816,59976.0,59975.0,0.45143204]
["bitfinex","BTCUSD",1728591303962,0.00011,59990.0,59975.0,0.45143204]
["bitfinex","BTCUSD",1728591303963,1e-06,59983.0,59976.0,0.1]
["bitfinex","BTCUSD",1728591304182,0.00011,59990.0,59976.0,0.1]
["bitfinex","BTCUSD",1728591304183,0.00011,59990.0,59989.0,0.296697]
["bitfinex","BTCUSD",1728591304404,0.00011,59990.0,59989.0,0.8677141]
["bitfinex","BTCUSD",1728591304878,0.26251923,59999.0,59998.0,0.45983253]
["bitfinex","BTCUSD",1728591305109,0.0102,59999.0,59998.0,0.62914183]
["bitfinex","BTCUSD",1728591305355,0.0102,59999.0,59998.0,0.67262857]
["bitfinex","BTCUSD",1728591305779,0.0102,59999.0,59998.0,0.67462857]
["bitfinex","BTCUSD",1728591306445,0.0102,59999.0,59998.0,0.67262857]
["bitfinex","BTCUSD",1728591306653,0.0102,59999.0,59998.0,0.89134071]
["bitfinex","BTCUSD",1728591306864,0.0102,59999.0,59998.0,0.67462857]
["bitfinex","BTCUSD",1728591307077,0.0102,59999.0,59998.0,0.74253758]
["bitfinex","BTCUSD",1728591307297,0.0926,59999.0,59998.0,1.24253758]
["bitfinex","BTCUSD",1728591307557,0.0926,59999.0,59998.0,1.09378057]
["bitfinex","BTCUSD",1728591307782,0.06653386,59999.0,59998.0,1.09578057]
["bitfinex","BTCUSD",1728591308247,0.06653386,59999.0,59998.0,1.08039383]
["bitfinex","BTCUSD",1728591308467,0.06653386,59999.0,59998.0,1.09365043]
["bitfinex","BTCUSD",1728591308686,0.000815,60008.0,59999.0,0.194669]
["bitfinex","BTCUSD",1728591308946,0.000815,60008.0,59999.0,0.50145424]
["bitfinex","BTCUSD",1728591309213,0.09520369,60000.0,59999.0,0.60145424]
["bitfinex","BTCUSD",1728591309708,0.09520369,60000.0,59999.0,0.4812349]
["bitfinex","BTCUSD",1728591310200,0.16180369,60000.0,59999.0,0.4792349]
["bitfinex","BTCUSD",1728591310445,0.16180369,60000.0,59999.0,0.57696981]
["bitfinex","BTCUSD",1728591311378,0.16180369,60000.0,59999.0,0.56171321]
["bitfinex","BTCUSD",1728591311647,0.16180369,60000.0,59999.0,0.47920663]
["bitfinex","BTCUSD",1728591312164,0.16180369,60000.0,59999.0,0.42444396]
["bitfinex","BTCUSD",1728591312433,0.32846969,60000.0,59999.0,0.1693093]
["bitfinex","BTCUSD",1728591313232,0.16180369,60000.0,59999.0,0.1693093]
["bitfinex","BTCUSD",1728591313459,0.32846969,60000.0,59999.0,0.1693093]
["bitfinex","BTCUSD",1728591314414,0.41006969,60000.0,59999.0,0.1693093]
["bitfinex","BTCUSD",1728591314859,0.41088269,60000.0,59999.0,0.1693093]
["bitfinex","BTCUSD",1728591317606,0.41088269,60000.0,59999.0,0.42162853]
["bitfinex","BTCUSD",1728591317607,0.24421669,60000.0,59999.0,0.42162853]
["bitfinex","BTCUSD",1728591317881,0.24421669,60000.0,59999.0,0.1693093]
["bitfinex","BTCUSD",1728591318382,0.149113,60000.0,59999.0,0.1693093]
["bitfinex","BTCUSD",1728591319552,0.315779,60000.0,59999.0,0.1693093]
["bitfinex","BTCUSD",1728591320200,0.166669,59999.0,59998.0,0.5001]
["bitfinex","BTCUSD",1728591320415,0.349369,59999.0,59998.0,0.5001]
["bitfinex","BTCUSD",1728591321522,0.432469,59999.0,59998.0,0.5001]
["bitfinex","BTCUSD",1728591322389,0.166691,59991.0,59990.0,0.25231923]
["bitfinex","BTCUSD",1728591322618,0.62885153,59991.0,59990.0,0.25231923]
["bitfinex","BTCUSD",1728591322847,0.166708,59985.0,59984.0,0.25231923]
["bitfinex","BTCUSD",1728591323083,0.35986853,59985.0,59984.0,0.25231923]
["bitfinex","BTCUSD",1728591323526,0.166716,59983.0,59978.0,0.41904623]
["bitfinex","BTCUSD",1728591323767,0.166716,59983.0,59979.0,0.1693093]
["bitfinex","BTCUSD",1728591324009,0.166717,59982.0,59979.0,0.1693093]
["bitfinex","BTCUSD",1728591324232,0.52653753,59993.0,59979.0,0.1693093]
["bitfinex","BTCUSD",1728591324443,0.52653753,59993.0,59984.0,0.166709]
["bitfinex","BTCUSD",1728591324444,0.166698,59989.0,59984.0,0.166709]
["bitfinex","BTCUSD",1728591324661,0.166698,59989.0,59985.0,0.1693093]
["bitfinex","BTCUSD",1728591324871,0.166698,59989.0,59985.0,0.3360173]
["bitfinex","BTCUSD",1728591325142,0.166698,59989.0,59985.0,0.1693093]
["bitfinex","BTCUSD",1728591325811,0.333397,59989.0,59985.0,0.1693093]
["bitfinex","BTCUSD",1728591326052,0.166704,59987.0,59985.0,0.1693093]
["bitfinex","BTCUSD",1728591326295,0.333401,59988.0,59985.0,0.1693093]
["bitfinex","BTCUSD",1728591326515,0.166705,59986.0,59985.0,0.1693093]
["bitfinex","BTCUSD",1728591327191,0.332897,59989.0,59985.0,0.1693093]
["bitfinex","BTCUSD",1728591327399,0.166705,59986.0,59985.0,0.1709353]
["bitfinex","BTCUSD",1728591328069,0.166705,59986.0,59985.0,0.001626]
["bitfinex","BTCUSD",1728591328944,0.436905,59986.0,59985.0,0.001626]
["bitfinex","BTCUSD",1728591339558,0.43292718,59986.0,59985.0,0.001626]
["bitfinex","BTCUSD",1728591342925,0.43792718,59986.0,59985.0,0.001626]
["bitfinex","BTCUSD",1728591344493,0.63108771,59986.0,59985.0,0.001626]
["bitfinex","BTCUSD",1728591344716,0.63108771,59986.0,59975.0,0.014]
["bitfinex","BTCUSD",1728591344717,0.435933,59976.0,59975.0,0.014]
["bitfinex","BTCUSD",1728591345149,0.430933,59976.0,59975.0,0.014]
["bitfinex","BTCUSD",1728591345360,0.2922,59976.0,59973.0,0.001626]
["bitfinex","BTCUSD",1728591345574,0.453938,59974.0,59973.0,0.001626]
["bitfinex","BTCUSD",1728591346429,0.6232473,59974.0,59973.0,0.001626]
["bitfinex","BTCUSD",1728591346662,0.430969,59963.0,59950.0,0.25231923]
["bitfinex","BTCUSD",1728591347767,0.430969,59963.0,59956.0,0.41910523]
["bitfinex","BTCUSD",1728591347988,0.430969,59963.0,59956.0,0.25231923]
["bitfinex","BTCUSD",1728591352499,0.430969,59963.0,59949.0,0.02608746]
["bitfinex","BTCUSD",1728591352711,0.62412953,59963.0,59952.0,0.25231923]
["bitfinex","BTCUSD",1728591352925,0.430969,59963.0,59952.0,0.25231923]
["bitfinex","BTCUSD",1728591354930,0.62412953,59963.0,59952.0,0.25231923]
["bitfinex","BTCUSD",1728591355564,0.430969,59963.0,59952.0,0.25231923]
["bitfinex","BTCUSD",1728591355775,0.82890106,59959.0,59953.0,0.25231923]
["bitfinex","BTCUSD",1728591356696,0.82890106,59959.0,59944.0,0.25231923]
["bitfinex","BTCUSD",1728591356697,0.245419,59945.0,59944.0,0.25231923]
["bitfinex","BTCUSD",1728591356908,0.63174006,59945.0,59944.0,0.25231923]
["bitfinex","BTCUSD",1728591357161,0.166836,59939.0,59938.0,0.02609553]
["bitfinex","BTCUSD",1728591357393,0.35999653,59939.0,59938.0,0.02609553]
["bitfinex","BTCUSD",1728591357822,0.166869,59928.0,59925.0,0.25394723]
["bitfinex","BTCUSD",1728591358056,0.333695,59935.0,59930.0,0.02610008]
["bitfinex","BTCUSD",1728591358057,0.166858,59931.0,59930.0,0.02610008]
["bitfinex","BTCUSD",1728591358277,0.44121853,59931.0,59930.0,0.02610008]
["bitfinex","BTCUSD",1728591359153,0.27436053,59931.0,59925.0,0.001628]
["bitfinex","BTCUSD",1728591359373,0.166872,59926.0,59925.0,0.001628]
["bitfinex","BTCUSD",1728591360342,0.233472,59926.0,59925.0,0.001628]
["bitfinex","BTCUSD",1728591362350,0.0666,59926.0,59925.0,0.1709373]
["bitfinex","BTCUSD",1728591362653,0.0666,59926.0,59925.0,0.3378123]
["bitfinex","BTCUSD",1728591362875,0.0666,59926.0,59925.0,0.53097283]
["bitfinex","BTCUSD",1728591363166,0.25231923,59938.0,59937.0,0.166841]
["bitfinex","BTCUSD",1728591363438,0.25231923,59938.0,59937.0,0.3361503]
["bitfinex","BTCUSD",1728591363680,0.25231923,59944.0,59940.0,0.166833]
["bitfinex","BTCUSD",1728591364151,0.25231923,59944.0,59937.0,0.1693093]
["bitfinex","BTCUSD",1728591364152,0.166825,59943.0,59941.0,0.1693093]
["bitfinex","BTCUSD",1728591364660,0.35998753,59942.0,59941.0,0.1693093]
["bitfinex","BTCUSD",1728591365309,0.19316053,59942.0,59933.0,0.25231923]
["bitfinex","BTCUSD",1728591365516,0.16684,59938.0,59934.0,0.3361583]
["bitfinex","BTCUSD",1728591366701,0.166847,59935.0,59934.0,0.1693093]
["bitfinex","BTCUSD",1728591366906,0.166865,59929.0,59926.0,0.35231923]
["bitfinex","BTCUSD",1728591367088,0.166865,59929.0,59927.0,0.1693093]
["bitfinex","BTCUSD",1728591367089,0.166866,59928.0,59927.0,0.1693093]
["bitfinex","BTCUSD",1728591367318,0.52688953,59929.0,59925.0,0.05074148]
["bitfinex","BTCUSD",1728591367319,0.166872,59926.0,59925.0,0.05074148]
["bitfinex","BTCUSD",1728591367967,0.248672,59926.0,59925.0,0.05074148]
["bitfinex","BTCUSD",1728591368146,0.248672,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591368936,0.62763253,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591369159,0.63263253,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591370520,0.434472,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591373681,0.435288,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591381195,0.249488,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591381398,0.167688,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591387083,0.63534853,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591387307,0.80965783,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591387509,0.90965783,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591387939,0.93465228,59926.0,59925.0,0.001728]
["bitfinex","BTCUSD",1728591388364,0.76075753,59917.0,59916.0,1e-06]
["bitfinex","BTCUSD",1728591388588,0.76075753,59917.0,59902.0,0.00163]
["bitfinex","BTCUSD",1728591388589,0.005,59904.0,59902.0,0.00163]
["bitfinex","BTCUSD",1728591388803,0.54579353,59904.0,59902.0,0.00163]
["bitfinex","BTCUSD",1728591389268,0.56879353,59904.0,59902.0,0.00163]
["bitfinex","BTCUSD",1728591389473,0.56879353,59904.0,59898.0,0.00163]
["bitfinex","BTCUSD",1728591389474,0.294947,59899.0,59898.0,0.00163]
["bitfinex","BTCUSD",1728591389694,0.48810753,59899.0,59898.0,0.00163]
["bitfinex","BTCUSD",1728591390109,0.49010198,59899.0,59898.0,0.00163]
["bitfinex","BTCUSD",1728591390322,0.99818629,59899.0,59898.0,0.00163]
["bitfinex","BTCUSD",1728591390577,0.90144826,59899.0,59898.0,0.00163]
["bitfinex","BTCUSD",1728591390783,0.90144826,59899.0,59887.0,0.25231923]
["bitfinex","BTCUSD",1728591390784,0.45656103,59888.0,59887.0,0.25231923]
["bitfinex","BTCUSD",1728591391206,0.28958303,59888.0,59881.0,0.25394723]
["bitfinex","BTCUSD",1728591391416,0.45657803,59882.0,59881.0,0.25394723]
["bitfinex","BTCUSD",1728591391836,0.45657803,59882.0,59881.0,0.001628]
["bitfinex","BTCUSD",1728591394050,0.74616106,59882.0,59881.0,0.001628]
["bitfinex","BTCUSD",1728591394257,0.87726796,59882.0,59881.0,0.001628]
["bitfinex","BTCUSD",1728591394734,0.85116106,59882.0,59881.0,0.001628]
["bitfinex","BTCUSD",1728591395369,0.194997,59881.0,59869.0,0.25231923]
["bitfinex","BTCUSD",1728591395575,0.167028,59870.0,59869.0,0.25231923]
["bitfinex","BTCUSD",1728591395787,0.45661103,59870.0,59869.0,0.25231923]
["bitfinex","BTCUSD",1728591396004,0.167039,59866.0,59865.0,0.001628]
["bitfinex","BTCUSD",1728591396227,0.45662203,59866.0,59865.0,0.001628]
["bitfinex","BTCUSD",1728591396655,0.45662203,59866.0,59864.0,0.00163]
["bitfinex","BTCUSD",1728591396656,0.295042,59865.0,59864.0,0.00163]
["bitfinex","BTCUSD",1728591396864,0.295042,59865.0,59861.0,0.0002]
["bitfinex","BTCUSD",1728591396865,0.17205,59862.0,59861.0,0.0002]
["bitfinex","BTCUSD",1728591397098,0.46163303,59862.0,59861.0,0.0002]
["bitfinex","BTCUSD",1728591397535,0.63094233,59862.0,59861.0,0.0002]
["bitfinex","BTCUSD",1728591398171,0.45663303,59862.0,59861.0,0.0002]
["bitfinex","BTCUSD",1728591398397,0.16705,59862.0,59861.0,0.0002]
["bitfinex","BTCUSD",1728591399759,0.45663303,59862.0,59861.0,0.0002]
["bitfinex","BTCUSD",1728591405267,0.16705,59862.0,59861.0,0.0002]
["bitfinex","BTCUSD",1728591405504,0.334094,59864.0,59861.0,0.0002]
["bitfinex","BTCUSD",1728591405505,0.167046,59864.0,59861.0,0.1695093]
["bitfinex","BTCUSD",1728591405721,0.25231923,59874.0,59861.0,0.1695093]
["bitfinex","BTCUSD",1728591405722,0.16705,59862.0,59861.0,0.1695093]
["bitfinex","BTCUSD",1728591405926,0.28958303,59863.0,59861.0,0.1695093]
["bitfinex","BTCUSD",1728591406135,0.16705,59862.0,59861.0,0.1695093]
["bitfinex","BTCUSD",1728591407004,0.28958303,59863.0,59861.0,0.1695093]
["bitfinex","BTCUSD",1728591407430,0.167045,59864.0,59861.0,0.1695093]
["bitfinex","BTCUSD",1728591407668,0.167045,59864.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591407896,0.167042,59865.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591408354,0.334077,59867.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591408595,0.167049,59863.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591408850,0.167045,59864.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591409094,0.167049,59863.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591409335,0.16705,59862.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591412584,0.36020276,59862.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591413073,0.334058,59870.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591413074,0.19315276,59870.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591413299,0.19315276,59870.0,59864.0,0.167043]
["bitfinex","BTCUSD",1728591413506,0.19315276,59870.0,59865.0,0.1693093]
["bitfinex","BTCUSD",1728591413507,0.167032,59869.0,59865.0,0.1693093]
["bitfinex","BTCUSD",1728591413714,0.334062,59869.0,59865.0,0.1693093]
["bitfinex","BTCUSD",1728591414153,0.58635423,59874.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591414154,0.16705,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591414370,0.36020276,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591414796,0.43980276,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591416069,0.43980276,59862.0,59861.0,0.02647089]
["bitfinex","BTCUSD",1728591416507,0.53642867,59862.0,59861.0,0.02647089]
["bitfinex","BTCUSD",1728591416950,0.45682867,59862.0,59861.0,0.02647089]
["bitfinex","BTCUSD",1728591417167,0.16705,59862.0,59861.0,0.02647089]
["bitfinex","BTCUSD",1728591417799,0.1294202,59862.0,59861.0,0.02647089]
["bitfinex","BTCUSD",1728591418007,0.167049,59863.0,59861.0,0.02647089]
["bitfinex","BTCUSD",1728591418227,0.16705,59862.0,59861.0,0.02647089]
["bitfinex","BTCUSD",1728591418445,0.334083,59866.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591418659,0.167048,59864.0,59861.0,0.19588539]
["bitfinex","BTCUSD",1728591418865,0.334083,59866.0,59862.0,0.02474209]
["bitfinex","BTCUSD",1728591419106,0.334085,59865.0,59863.0,0.02474209]
["bitfinex","BTCUSD",1728591419360,0.167042,59865.0,59864.0,0.02474209]
["bitfinex","BTCUSD",1728591419659,0.16704,59866.0,59864.0,0.02474209]
["bitfinex","BTCUSD",1728591419916,0.334048,59872.0,59865.0,0.19405139]
["bitfinex","BTCUSD",1728591419917,0.28977867,59872.0,59865.0,0.19405139]
["bitfinex","BTCUSD",1728591420180,0.167035,59868.0,59866.0,0.02474209]
["bitfinex","BTCUSD",1728591420652,0.53283,59875.0,59861.0,0.335937]
["bitfinex","BTCUSD",1728591420653,0.33403,59875.0,59867.0,0.19405139]
["bitfinex","BTCUSD",1728591420656,0.167021,59873.0,59868.0,0.167032]
["bitfinex","BTCUSD",1728591420925,0.25231923,59874.0,59869.0,0.19405139]
["bitfinex","BTCUSD",1728591421183,0.167018,59874.0,59869.0,0.1693093]
["bitfinex","BTCUSD",1728591421460,0.501061,59873.0,59870.0,0.02473915]
["bitfinex","BTCUSD",1728591421722,0.167025,59871.0,59866.0,0.167039]
["bitfinex","BTCUSD",1728591421967,0.167025,59871.0,59867.0,0.02474561]
["bitfinex","BTCUSD",1728591422245,0.167023,59872.0,59868.0,0.02474561]
["bitfinex","BTCUSD",1728591422488,0.16702,59873.0,59869.0,0.02474561]
["bitfinex","BTCUSD",1728591422741,0.334037,59874.0,59870.0,0.19405491]
["bitfinex","BTCUSD",1728591422979,0.334022,59877.0,59871.0,0.02474561]
["bitfinex","BTCUSD",1728591423328,0.25231923,59879.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591423329,0.16705,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591423603,0.16705,59862.0,59861.0,0.42346253]
["bitfinex","BTCUSD",1728591423847,0.334092,59864.0,59861.0,0.42346253]
["bitfinex","BTCUSD",1728591424088,0.16705,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591425712,0.24655,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591425965,0.53632867,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591426197,0.24655,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591428620,0.16705,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591429116,0.167046,59864.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591429373,0.28977867,59870.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591429620,0.16705,59862.0,59861.0,0.1711433]
["bitfinex","BTCUSD",1728591434143,0.41936923,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591434376,0.35315,59862.0,59861.0,0.001834]
["bitfinex","BTCUSD",1728591435334,0.005,59857.0,59851.0,0.0490662]
["bitfinex","BTCUSD",1728591435561,0.005,59857.0,59840.0,0.25231923]
["bitfinex","BTCUSD",1728591435562,0.172076,59853.0,59852.0,0.25231923]
["bitfinex","BTCUSD",1728591435816,0.005,59851.0,59840.0,0.30138543]
["bitfinex","BTCUSD",1728591436047,0.167106,59842.0,59840.0,0.25231923]
["bitfinex","BTCUSD",1728591436270,0.45688467,59842.0,59840.0,0.25231923]
["bitfinex","BTCUSD",1728591436514,0.45688467,59842.0,59838.0,0.0490662]
["bitfinex","BTCUSD",1728591436749,0.45688467,59842.0,59837.0,0.0490662]
["bitfinex","BTCUSD",1728591438159,0.45688467,59842.0,59836.0,0.0490662]
["bitfinex","BTCUSD",1728591440345,0.45688467,59842.0,59835.0,0.0490662]
["bitfinex","BTCUSD",1728591441084,0.45688467,59842.0,59834.0,0.30138543]
["bitfinex","BTCUSD",1728591441973,0.45688467,59842.0,59834.0,0.25231923]
["bitfinex","BTCUSD",1728591442420,0.45688467,59842.0,59841.0,0.001834]
["bitfinex","BTCUSD",1728591445832,0.167099,59845.0,59841.0,0.1711433]
["bitfinex","BTCUSD",1728591446138,0.167099,59845.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591446139,0.167103,59844.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591447269,0.167098,59845.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591447497,0.167101,59844.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591447917,0.28977867,59847.0,59843.0,0.167101]
["bitfinex","BTCUSD",1728591447918,0.167092,59847.0,59843.0,0.167101]
["bitfinex","BTCUSD",1728591448146,0.25231923,59853.0,59844.0,0.17465097]
["bitfinex","BTCUSD",1728591448381,0.167079,59852.0,59848.0,0.167087]
["bitfinex","BTCUSD",1728591448660,0.000817,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1728591448898,0.000817,59856.0,59855.0,0.3363793]
["bitfinex","BTCUSD",1728591449408,0.000817,59856.0,59855.0,0.1693093]
["bitfinex","BTCUSD",1728591449639,0.000817,59856.0,59855.0,0.3363793]
["bitfinex","BTCUSD",1728591449892,0.000817,59856.0,59855.0,0.1693093]
["bitfinex","BTCUSD",1728591450141,0.167884,59856.0,59855.0,0.1693093]
["bitfinex","BTCUSD",1728591450613,0.000817,59856.0,59855.0,0.1693093]
["bitfinex","BTCUSD",1728591450833,0.167884,59856.0,59855.0,0.1693093]
["bitfinex","BTCUSD",1728591451082,0.000817,59856.0,59855.0,0.1693093]
["bitfinex","BTCUSD",1728591453572,0.167884,59856.0,59855.0,0.1693093]
["bitfinex","BTCUSD",1728591453797,0.167884,59856.0,59844.0,0.002]
["bitfinex","BTCUSD",1728591453798,0.167086,59850.0,59845.0,0.334192]
["bitfinex","BTCUSD",1728591454028,0.28977867,59852.0,59847.0,0.25231923]
["bitfinex","BTCUSD",1728591454280,0.167092,59847.0,59846.0,0.1693093]
["bitfinex","BTCUSD",1728591454738,0.167092,59847.0,59841.0,0.25415323]
["bitfinex","BTCUSD",1728591454739,0.167106,59842.0,59841.0,0.25415323]
["bitfinex","BTCUSD",1728591454964,0.167106,59842.0,59841.0,0.42322413]
["bitfinex","BTCUSD",1728591455180,0.167106,59842.0,59841.0,0.1709049]
["bitfinex","BTCUSD",1728591455622,0.36039651,59842.0,59841.0,0.1709049]
["bitfinex","BTCUSD",1728591456544,0.167106,59842.0,59841.0,0.1709049]
["bitfinex","BTCUSD",1728591457179,0.166806,59842.0,59841.0,0.1709049]
["bitfinex","BTCUSD",1728591457405,0.333988,59847.0,59841.0,0.1709049]
["bitfinex","BTCUSD",1728591457619,0.167103,59844.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591457838,0.167103,59843.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591458063,0.166903,59843.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591458278,0.166303,59843.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591458509,0.167098,59845.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591458750,0.167002,59844.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591458996,0.166602,59844.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591459219,0.28992995,59849.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591459220,0.62410695,59849.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591459434,0.25221923,59848.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591459646,0.33418,59848.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591459863,0.28992995,59854.0,59842.0,0.1693093]
["bitfinex","BTCUSD",1728591460083,0.334159,59852.0,59847.0,0.16709]
["bitfinex","BTCUSD",1728591460304,0.166982,59851.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591460515,0.334151,59854.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591460726,0.166682,59851.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591460944,0.166282,59851.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591461151,0.166182,59851.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591461366,0.166082,59851.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591461830,0.0777,59855.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591462028,0.167087,59849.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591462243,0.0777,59855.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591462455,0.167084,59850.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591463156,0.167087,59849.0,59848.0,0.1693093]
["bitfinex","BTCUSD",1728591465631,0.167087,59849.0,59848.0,0.1709433]
["bitfinex","BTCUSD",1728591465857,0.33416,59852.0,59848.0,0.1709433]
["bitfinex","BTCUSD",1728591466078,0.167086,59850.0,59848.0,0.1709433]
["bitfinex","BTCUSD",1728591466307,0.334953,59856.0,59848.0,0.5051203]
["bitfinex","BTCUSD",1728591466308,0.334954,59856.0,59848.0,0.5051203]
["bitfinex","BTCUSD",1728591466525,0.334155,59853.0,59848.0,0.1709433]
["bitfinex","BTCUSD",1728591466811,0.167076,59853.0,59848.0,0.1709433]
["bitfinex","BTCUSD",1728591467033,0.000817,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1728591467257,0.000817,59856.0,59855.0,0.3363793]
["bitfinex","BTCUSD",1728591467502,0.167884,59856.0,59855.0,0.1693093]
["bitfinex","BTCUSD",1728591468229,0.334168,59850.0,59848.0,0.001634]
["bitfinex","BTCUSD",1728591468484,0.167084,59851.0,59848.0,0.001634]
["bitfinex","BTCUSD",1728591468688,0.334149,59854.0,59848.0,0.001634]
["bitfinex","BTCUSD",1728591468976,0.167079,59852.0,59849.0,0.1693093]
["bitfinex","BTCUSD",1728591469458,0.334156,59853.0,59849.0,0.1693093]
["bitfinex","BTCUSD",1728591469684,0.167079,59852.0,59849.0,0.1693093]
["bitfinex","BTCUSD",1728591469944,0.334149,59854.0,59849.0,0.1693093]
["bitfinex","BTCUSD",1728591470179,0.167082,59851.0,59849.0,0.1693093]
["bitfinex","BTCUSD",1728591470670,0.167084,59850.0,59849.0,0.1693093]
["bitfinex","BTCUSD",1728591472369,0.334158,59852.0,59849.0,0.1693093]
["bitfinex","BTCUSD",1728591472625,0.167084,59850.0,59849.0,0.1693093]
["bitfinex","BTCUSD",1728591472868,0.167072,59855.0,59851.0,0.167081]
["bitfinex","BTCUSD",1728591473075,0.167071,59855.0,59852.0,0.3363873]
["bitfinex","BTCUSD",1728591473319,0.167073,59854.0,59852.0,0.1693093]
["bitfinex","BTCUSD",1728591475174,0.167076,59853.0,59852.0,0.1693093]
["bitfinex","BTCUSD",1728591475395,0.0818,59852.0,59813.0,0.25]
["bitfinex","BTCUSD",1728591475619,1.00245602,59838.0,59786.0,0.002]
["bitfinex","BTCUSD",1728591475855,0.5,59819.0,59752.0,0.28099515]
["bitfinex","BTCUSD",1728591476106,0.5,59819.0,59649.0,0.33744335]
["bitfinex","BTCUSD",1728591476107,0.00350514,59747.0,59700.0,0.17057845]
["bitfinex","BTCUSD",1728591476349,0.00350514,59747.0,59700.0,0.00261]
["bitfinex","BTCUSD",1728591476350,0.190498,59702.0,59700.0,0.00261]
["bitfinex","BTCUSD",1728591476610,0.290521,59694.0,59693.0,0.0157096]
["bitfinex","BTCUSD",1728591476839,0.290521,59694.0,59639.0,0.06902749]
["bitfinex","BTCUSD",1728591476840,0.190636,59653.0,59639.0,0.06902749]
["bitfinex","BTCUSD",1728591477071,0.005,59686.0,59639.0,0.06902749]
["bitfinex","BTCUSD",1728591477072,0.358205,59665.0,59639.0,0.06902749]
["bitfinex","BTCUSD",1728591477307,0.04978415,59653.0,59645.0,0.01571]
["bitfinex","BTCUSD",1728591477536,0.04978415,59653.0,59639.0,0.06902749]
["bitfinex","BTCUSD",1728591477537,0.04442123,59649.0,59639.0,0.06902749]
["bitfinex","BTCUSD",1728591477771,0.04442123,59650.0,59646.0,0.08863012]
["bitfinex","BTCUSD",1728591478000,1.00245602,59647.0,59639.0,0.13902749]
["bitfinex","BTCUSD",1728591478426,0.04442123,59649.0,59639.0,0.13902749]
["bitfinex","BTCUSD",1728591478427,0.04949254,59641.0,59639.0,0.06902749]
["bitfinex","BTCUSD",1728591478657,0.04949254,59641.0,59631.0,0.191]
["bitfinex","BTCUSD",1728591478658,0.03273045,59640.0,59635.0,0.167686]
["bitfinex","BTCUSD",1728591478883,0.07388655,59639.0,59638.0,0.067063]
["bitfinex","BTCUSD",1728591479108,0.07388699,59639.0,59634.0,0.335378]
["bitfinex","BTCUSD",1728591479331,0.04924751,59648.0,59636.0,0.1]
["bitfinex","BTCUSD",1728591479562,0.09953857,59653.0,59644.0,0.1693093]
["bitfinex","BTCUSD",1728591479563,1.00245602,59645.0,59644.0,0.1693093]
["bitfinex","BTCUSD",1728591479825,0.01524052,59647.0,59639.0,0.167675]
["bitfinex","BTCUSD",1728591480036,0.01524052,59647.0,59635.0,0.05078381]
["bitfinex","BTCUSD",1728591480037,0.01524052,59647.0,59646.0,0.1693093]
["bitfinex","BTCUSD",1728591480261,0.01524052,59647.0,59646.0,0.18624023]
["bitfinex","BTCUSD",1728591480262,0.01523249,59647.0,59646.0,0.18624023]
["bitfinex","BTCUSD",1728591480488,0.12442321,59662.0,59646.0,0.18624023]
["bitfinex","BTCUSD",1728591480489,0.07388699,59665.0,59646.0,0.64116589]
["bitfinex","BTCUSD",1728591480723,0.12442321,59670.0,59646.0,0.64116589]
["bitfinex","BTCUSD",1728591480724,0.25144371,59670.0,59668.0,0.44992566]
["bitfinex","BTCUSD",1728591480954,0.25144371,59676.0,59668.0,0.44992566]
["bitfinex","BTCUSD",1728591480955,0.25144371,59676.0,59668.0,0.45492566]
["bitfinex","BTCUSD",1728591481183,0.25144371,59676.0,59656.0,0.005]
["bitfinex","BTCUSD",1728591481184,0.25144371,59683.0,59678.0,0.167565]
["bitfinex","BTCUSD",1728591481410,0.25144371,59683.0,59669.0,0.02725386]
["bitfinex","BTCUSD",1728591481634,0.34006,59691.0,59671.0,0.1]
["bitfinex","BTCUSD",1728591481873,0.25144371,59690.0,59684.0,0.167548]
["bitfinex","BTCUSD",1728591482136,0.25144371,59696.0,59683.0,0.1]
["bitfinex","BTCUSD",1728591482137,0.25144371,59687.0,59683.0,0.1]
["bitfinex","BTCUSD",1728591482368,0.005,59691.0,59681.0,0.1]
["bitfinex","BTCUSD",1728591482590,0.005,59691.0,59682.0,0.01]
["bitfinex","BTCUSD",1728591482810,0.005,59691.0,59686.0,0.1693093]
["bitfinex","BTCUSD",1728591483727,0.005,59691.0,59688.0,0.25144371]
["bitfinex","BTCUSD",1728591483971,0.005,59691.0,59689.0,0.1693093]
["bitfinex","BTCUSD",1728591484186,0.005,59691.0,59689.0,0.1633093]
["bitfinex","BTCUSD",1728591484413,0.005,59691.0,59690.0,0.03308443]
["bitfinex","BTCUSD",1728591484670,0.005,59695.0,59690.0,0.1693093]
["bitfinex","BTCUSD",1728591484896,0.005,59696.0,59694.0,0.167518]
["bitfinex","BTCUSD",1728591485113,0.005,59694.0,59693.0,0.167522]
["bitfinex","BTCUSD",1728591485341,0.005,59694.0,59693.0,0.2177801]
["bitfinex","BTCUSD",1728591485577,0.005,59701.0,59693.0,0.0502581]
["bitfinex","BTCUSD",1728591485794,0.005,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1728591485998,0.005,59708.0,59694.0,0.1]
["bitfinex","BTCUSD",1728591486267,0.005,59704.0,59703.0,0.167495]
["bitfinex","BTCUSD",1728591486489,0.005,59714.0,59708.0,0.16748]
["bitfinex","BTCUSD",1728591486724,0.005,59706.0,59700.0,0.1]
["bitfinex","BTCUSD",1728591486948,0.005,59706.0,59704.0,0.167492]
["bitfinex","BTCUSD",1728591487195,0.005,59706.0,59700.0,0.1]
["bitfinex","BTCUSD",1728591487196,0.005,59700.0,59690.0,0.16753]
["bitfinex","BTCUSD",1728591487414,0.005,59700.0,59695.0,0.25144371]
["bitfinex","BTCUSD",1728591487661,0.334969,59707.0,59695.0,0.25144371]
["bitfinex","BTCUSD",1728591487662,0.005,59699.0,59696.0,0.1693093]
["bitfinex","BTCUSD",1728591487881,0.005,59699.0,59698.0,0.1693093]
["bitfinex","BTCUSD",1728591488102,0.005,59700.0,59698.0,1.6693093]
["bitfinex","BTCUSD",1728591488322,0.005,59699.0,59698.0,1.667508]
["bitfinex","BTCUSD",1728591488539,0.005,59699.0,59698.0,1.667509]
["bitfinex","BTCUSD",1728591488769,0.005,59701.0,59698.0,1.5]
["bitfinex","BTCUSD",1728591488995,0.005,59699.0,59698.0,1.53527712]
["bitfinex","BTCUSD",1728591489214,0.00199445,59713.0,59698.0,1.53527712]
["bitfinex","BTCUSD",1728591489215,0.005,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1728591489651,0.42390471,59716.0,59698.0,1.53527712]
["bitfinex","BTCUSD",1728591489652,0.005,59700.0,59699.0,0.167506]
["bitfinex","BTCUSD",1728591489875,0.005,59700.0,59699.0,0.3368153]
["bitfinex","BTCUSD",1728591490109,0.005,59700.0,59699.0,1.6693093]
["bitfinex","BTCUSD",1728591491241,0.006636,59700.0,59699.0,1.6693093]
["bitfinex","BTCUSD",1728591491467,0.006636,59700.0,59699.0,0.1693093]
["bitfinex","BTCUSD",1728591491923,0.006636,59700.0,59699.0,1.6693093]
["bitfinex","BTCUSD",1728591492592,0.006636,59700.0,59699.0,1.8368153]
["bitfinex","BTCUSD",1728591493912,0.006636,59700.0,59699.0,1.6693093]
["bitfinex","BTCUSD",1728591494052,0.006636,59700.0,59699.0,1.8368153]
["bitfinex","BTCUSD",1728591494506,0.001636,59700.0,59699.0,1.8368153]
["bitfinex","BTCUSD",1728591495528,0.001636,59700.0,59699.0,1.9368153]
["bitfinex","BTCUSD",1728591497366,0.001636,59700.0,59699.0,0.4368153]
["bitfinex","BTCUSD",1728591497795,0.001636,59700.0,59699.0,1.9368153]
["bitfinex","BTCUSD",1728591499196,0.001636,59700.0,59699.0,2.4368153]
["bitfinex","BTCUSD",1728591503098,0.001636,59700.0,59699.0,2.4376323]
["bitfinex","BTCUSD",1728591505287,0.0421395,59700.0,59699.0,2.4376323]
["bitfinex","BTCUSD",1728591506071,0.0421395,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591507296,0.05772888,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591508182,0.06820638,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591509343,0.0932599,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591509566,0.001636,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591509784,0.09353935,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591510685,0.05800772,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591511587,0.08307474,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591511801,0.05800772,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591512497,0.08307474,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591512713,0.05800772,59700.0,59699.0,2.4797713]
["bitfinex","BTCUSD",1728591513388,0.05800772,59700.0,59699.0,2.3122653]
["bitfinex","BTCUSD",1728591513604,0.25558451,59700.0,59699.0,0.500817]
["bitfinex","BTCUSD",1728591514502,0.25558451,59700.0,59685.0,0.25144371]
["bitfinex","BTCUSD",1728591514503,0.172543,59686.0,59685.0,0.25144371]
["bitfinex","BTCUSD",1728591514724,0.22891472,59686.0,59685.0,0.25144371]
["bitfinex","BTCUSD",1728591514978,0.22891472,59686.0,59673.0,0.25144371]
["bitfinex","BTCUSD",1728591514979,0.17256,59680.0,59673.0,0.25144371]
["bitfinex","BTCUSD",1728591515189,0.23092617,59680.0,59673.0,0.25144371]
["bitfinex","BTCUSD",1728591515435,0.005,59674.0,59673.0,0.25144371]
["bitfinex","BTCUSD",1728591515670,0.05836617,59680.0,59679.0,0.41900671]
["bitfinex","BTCUSD",1728591515671,0.03131762,59680.0,59679.0,0.41900671]
["bitfinex","BTCUSD",1728591515884,0.02610313,59684.0,59680.0,0.335119]
["bitfinex","BTCUSD",1728591516105,0.02610313,59684.0,59683.0,0.167551]
["bitfinex","BTCUSD",1728591516106,0.005,59684.0,59683.0,0.167551]
["bitfinex","BTCUSD",1728591516401,0.04071454,59684.0,59683.0,0.167551]
["bitfinex","BTCUSD",1728591516616,0.06137398,59684.0,59683.0,0.3368603]
["bitfinex","BTCUSD",1728591516827,0.06137398,59684.0,59683.0,0.36010364]
["bitfinex","BTCUSD",1728591517938,0.04571454,59684.0,59683.0,0.36010364]
["bitfinex","BTCUSD",1728591519476,0.01565944,59684.0,59683.0,0.36010364]
["bitfinex","BTCUSD",1728591519724,0.005,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1728591519942,0.02064103,59693.0,59692.0,0.36197967]
["bitfinex","BTCUSD",1728591520172,0.01564103,59693.0,59692.0,1.86197967]
["bitfinex","BTCUSD",1728591520396,0.02064103,59693.0,59692.0,1.86197967]
["bitfinex","BTCUSD",1728591521275,0.30454029,59693.0,59692.0,1.86197967]
["bitfinex","BTCUSD",1728591521495,0.19977627,59693.0,59692.0,1.86197967]
["bitfinex","BTCUSD",1728591521716,0.19977627,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591521935,0.20477627,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591522148,0.30455097,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591522367,0.28890994,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591523242,0.18913524,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591523459,0.32580274,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591524383,0.20477473,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591525523,0.46349217,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591525938,0.46349217,59693.0,59692.0,0.86197967]
["bitfinex","BTCUSD",1728591526341,0.46349217,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591526591,0.45849217,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591526808,0.18413524,59693.0,59692.0,2.36197967]
["bitfinex","BTCUSD",1728591527023,0.18413524,59693.0,59692.0,2.36279667]
["bitfinex","BTCUSD",1728591527785,0.18413524,59693.0,59692.0,2.46279667]
["bitfinex","BTCUSD",1728591527956,0.30930013,59693.0,59692.0,2.46279667]
["bitfinex","BTCUSD",1728591528176,0.18413524,59693.0,59692.0,2.46279667]
["bitfinex","BTCUSD",1728591528402,0.28427213,59693.0,59692.0,2.46279667]
["bitfinex","BTCUSD",1728591529852,0.28496528,59693.0,59692.0,2.46279667]
["bitfinex","BTCUSD",1728591531155,0.18482649,59693.0,59692.0,2.46279667]
["bitfinex","BTCUSD",1728591531386,0.07510485,59693.0,59692.0,2.31933118]
["bitfinex","BTCUSD",1728591531646,0.07510485,59693.0,59692.0,2.82190818]
["bitfinex","BTCUSD",1728591532108,0.01656498,59697.0,59694.0,0.1]
["bitfinex","BTCUSD",1728591532320,0.07673797,59700.0,59694.0,0.1]
["bitfinex","BTCUSD",1728591532321,0.001636,59700.0,59699.0,0.267506]
["bitfinex","BTCUSD",1728591532545,1e-06,59700.0,59699.0,0.267506]
["bitfinex","BTCUSD",1728591532760,1e-06,59700.0,59699.0,1.767506]
["bitfinex","BTCUSD",1728591534364,1e-06,59700.0,59699.0,1.98305864]
["bitfinex","BTCUSD",1728591534603,1e-06,59700.0,59699.0,2.48305864]
["bitfinex","BTCUSD",1728591535034,0.25144371,59716.0,59715.0,0.267462]
["bitfinex","BTCUSD",1728591535270,0.25144371,59716.0,59715.0,0.4367713]
["bitfinex","BTCUSD",1728591535524,0.005,59727.0,59721.0,0.167445]
["bitfinex","BTCUSD",1728591535731,0.25644371,59729.0,59728.0,0.167425]
["bitfinex","BTCUSD",1728591535960,0.005,59729.0,59728.0,0.3367343]
["bitfinex","BTCUSD",1728591536603,0.005,59730.0,59729.0,0.167422]
["bitfinex","BTCUSD",1728591536827,0.32994371,59741.0,59729.0,0.167422]
["bitfinex","BTCUSD",1728591536828,0.005,59731.0,59730.0,0.16742]
["bitfinex","BTCUSD",1728591537057,0.005,59734.0,59730.0,0.1693093]
["bitfinex","BTCUSD",1728591537283,0.005,59734.0,59729.0,0.334844]
["bitfinex","BTCUSD",1728591537284,0.005,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1728591537503,0.005,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1728591537723,0.00199445,59744.0,59738.0,0.1693093]
["bitfinex","BTCUSD",1728591537963,0.005,59740.0,59739.0,0.1693093]
["bitfinex","BTCUSD",1728591539948,0.005,59740.0,59739.0,0.3367033]
["bitfinex","BTCUSD",1728591540393,0.005,59744.0,59740.0,0.33478]
["bitfinex","BTCUSD",1728591540618,0.005,59743.0,59741.0,0.1693093]
["bitfinex","BTCUSD",1728591540854,0.005,59743.0,59741.0,0.3366963]
["bitfinex","BTCUSD",1728591541071,0.005,59743.0,59741.0,0.1693093]
["bitfinex","BTCUSD",1728591541297,0.005,59743.0,59741.0,0.3366983]
["bitfinex","BTCUSD",1728591541807,0.002432,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1728591542020,0.007432,59743.0,59742.0,0.1693093]
["bitfinex","BTCUSD",1728591542245,0.007432,59743.0,59742.0,0.3366953]
["bitfinex","BTCUSD",1728591544032,0.007432,59743.0,59742.0,1.8366953]
["bitfinex","BTCUSD",1728591544498,0.007432,59743.0,59742.0,1.6693093]
["bitfinex","BTCUSD",1728591544755,0.172394,59739.0,59738.0,0.5]
["bitfinex","BTCUSD",1728591545208,0.285494,59739.0,59738.0,0.5]
["bitfinex","BTCUSD",1728591545436,0.28748845,59739.0,59738.0,0.5]
["bitfinex","BTCUSD",1728591545653,0.17941645,59729.0,59728.0,0.25144371]
["bitfinex","BTCUSD",1728591545881,0.20741645,59729.0,59728.0,0.25144371]
["bitfinex","BTCUSD",1728591546100,0.20741645,59729.0,59701.0,0.335002]
["bitfinex","BTCUSD",1728591546101,0.17443345,59723.0,59711.0,0.167473]
["bitfinex","BTCUSD",1728591546328,0.17943345,59723.0,59707.0,0.334969]
["bitfinex","BTCUSD",1728591546561,0.005,59723.0,59722.0,0.58819501]
["bitfinex","BTCUSD",1728591546785,0.005,59723.0,59722.0,0.3367513]
["bitfinex","BTCUSD",1728591547049,0.005,59723.0,59722.0,0.1693093]
["bitfinex","BTCUSD",1728591547483,0.005,59723.0,59722.0,0.3367513]
["bitfinex","BTCUSD",1728591548174,0.005,59723.0,59722.0,0.8367513]
["bitfinex","BTCUSD",1728591548392,0.005,59723.0,59722.0,0.6693093]
["bitfinex","BTCUSD",1728591548829,0.005,59723.0,59722.0,0.8367513]
["bitfinex","BTCUSD",1728591549256,0.005,59723.0,59722.0,0.6693093]
["bitfinex","BTCUSD",1728591551789,0.00699445,59723.0,59722.0,0.6693093]
["bitfinex","BTCUSD",1728591551991,0.17943345,59723.0,59722.0,0.5]
["bitfinex","BTCUSD",1728591553860,0.20243345,59723.0,59722.0,0.5]
["bitfinex","BTCUSD",1728591554070,0.20743345,59723.0,59722.0,0.5]
["bitfinex","BTCUSD",1728591555148,0.30743345,59723.0,59722.0,0.5]
["bitfinex","BTCUSD",1728591555779,0.57133345,59723.0,59722.0,0.5]
["bitfinex","BTCUSD",1728591556206,0.74064275,59723.0,59722.0,0.5]
["bitfinex","BTCUSD",1728591556633,0.30745645,59715.0,59714.0,0.25144371]
["bitfinex","BTCUSD",1728591557064,0.03999445,59701.0,59700.0,0.25226071]
["bitfinex","BTCUSD",1728591557298,0.20749545,59701.0,59700.0,0.25226071]
["bitfinex","BTCUSD",1728591557524,0.20749545,59701.0,59700.0,0.000817]
["bitfinex","BTCUSD",1728591557736,0.20749545,59701.0,59692.0,0.25226071]
["bitfinex","BTCUSD",1728591557737,0.01199445,59693.0,59692.0,0.000817]
["bitfinex","BTCUSD",1728591557966,0.20751745,59693.0,59692.0,0.000817]
["bitfinex","BTCUSD",1728591558646,0.20751745,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591559292,0.30751745,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591560798,0.01,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591560987,0.03499445,59693.0,59692.0,0.0177624]
["bitfinex","BTCUSD",1728591561212,0.03499445,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591561621,0.005,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591562311,0.00699445,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591563827,0.00699445,59693.0,59692.0,0.168443]
["bitfinex","BTCUSD",1728591563828,0.005,59693.0,59692.0,0.168443]
["bitfinex","BTCUSD",1728591564047,0.005,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591566164,0.00699445,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591566433,0.005,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591568598,0.005,59693.0,59692.0,0.3377523]
["bitfinex","BTCUSD",1728591569020,0.005,59704.0,59692.0,0.3377523]
["bitfinex","BTCUSD",1728591569021,0.005,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1728591569227,0.005,59695.0,59694.0,0.3368303]
["bitfinex","BTCUSD",1728591569701,0.005,59700.0,59699.0,0.167506]
["bitfinex","BTCUSD",1728591569929,0.005,59700.0,59699.0,0.3368153]
["bitfinex","BTCUSD",1728591570613,0.00699445,59707.0,59701.0,0.167501]
["bitfinex","BTCUSD",1728591570813,0.00699445,59707.0,59702.0,0.1693093]
["bitfinex","BTCUSD",1728591571242,0.00199445,59704.0,59702.0,0.1693093]
["bitfinex","BTCUSD",1728591571694,0.00699445,59703.0,59702.0,0.1693093]
["bitfinex","BTCUSD",1728591572097,0.005,59703.0,59702.0,0.3368073]
["bitfinex","BTCUSD",1728591572730,0.16945945,59714.0,59704.0,0.167492]
["bitfinex","BTCUSD",1728591572731,0.005,59705.0,59704.0,0.167492]
["bitfinex","BTCUSD",1728591572945,0.005,59705.0,59704.0,0.3368013]
["bitfinex","BTCUSD",1728591573168,0.005,59705.0,59704.0,0.1693093]
["bitfinex","BTCUSD",1728591573393,0.00699445,59712.0,59705.0,0.16749]
["bitfinex","BTCUSD",1728591573394,0.005,59706.0,59705.0,0.16749]
["bitfinex","BTCUSD",1728591573642,0.005,59707.0,59706.0,0.167487]
["bitfinex","BTCUSD",1728591573840,0.005,59707.0,59706.0,0.3367963]
["bitfinex","BTCUSD",1728591574006,0.005,59707.0,59706.0,0.1693093]
["bitfinex","BTCUSD",1728591574249,0.01,59715.0,59706.0,0.1693093]
["bitfinex","BTCUSD",1728591574250,0.4726,59716.0,59713.0,0.167467]
["bitfinex","BTCUSD",1728591574444,0.005,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1728591574617,0.005,59714.0,59713.0,0.3367763]
["bitfinex","BTCUSD",1728591575200,0.005,59714.0,59713.0,0.1693093]
["bitfinex","BTCUSD",1728591575445,0.005,59714.0,59713.0,0.3367763]
["bitfinex","BTCUSD",1728591575963,0.005,59716.0,59713.0,0.1693093]
["bitfinex","BTCUSD",1728591576207,0.005,59714.0,59713.0,0.167467]
["bitfinex","BTCUSD",1728591576626,0.005,59714.0,59713.0,0.5024]
["bitfinex","BTCUSD",1728591577462,0.001634,59723.0,59715.0,0.167462]
["bitfinex","BTCUSD",1728591577463,0.005,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1728591578120,0.005,59717.0,59714.0,0.334929]
["bitfinex","BTCUSD",1728591578328,0.005,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1728591578537,0.005,59717.0,59716.0,0.3367683]
["bitfinex","BTCUSD",1728591579176,0.001634,59723.0,59716.0,0.3367683]
["bitfinex","BTCUSD",1728591579177,0.005,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1728591579396,0.005,59718.0,59717.0,0.3367653]
["bitfinex","BTCUSD",1728591579998,0.006634,59723.0,59717.0,0.1693093]
["bitfinex","BTCUSD",1728591580212,0.006634,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1728591580463,0.006634,59723.0,59722.0,0.3367513]
["bitfinex","BTCUSD",1728591580613,0.001634,59723.0,59722.0,0.3367513]
["bitfinex","BTCUSD",1728591581446,0.006634,59723.0,59722.0,0.3367513]
["bitfinex","BTCUSD",1728591581674,0.001634,59723.0,59722.0,0.3367513]
["bitfinex","BTCUSD",1728591581899,0.006634,59723.0,59722.0,0.3367513]
["bitfinex","BTCUSD",1728591582783,0.001634,59723.0,59722.0,0.3367513]
["bitfinex","BTCUSD",1728591583606,0.001634,59723.0,59722.0,1.8367513]
["bitfinex","BTCUSD",1728591587870,0.001634,59723.0,59722.0,1.9367513]
["bitfinex","BTCUSD",1728591588337,0.001634,59723.0,59722.0,2.45682761]
["bitfinex","BTCUSD",1728591589794,0.002432,59732.0,59731.0,0.267417]
["bitfinex","BTCUSD",1728591590045,0.002432,59732.0,59731.0,0.44007373]
["bitfinex","BTCUSD",1728591590283,0.002432,59732.0,59731.0,0.4367263]
["bitfinex","BTCUSD",1728591590783,0.002432,59732.0,59731.0,1.9367263]
["bitfinex","BTCUSD",1728591592267,0.002432,59732.0,59731.0,2.4367263]
["bitfinex","BTCUSD",1728591594469,0.01,59749.0,59732.0,0.1]
["bitfinex","BTCUSD",1728591594470,0.00884021,59749.0,59732.0,0.1]
["bitfinex","BTCUSD",1728591594704,0.00884021,59749.0,59748.0,0.167369]
["bitfinex","BTCUSD",1728591594941,0.00384021,59749.0,59748.0,0.3366783]
["bitfinex","BTCUSD",1728591595449,0.00884021,59749.0,59748.0,0.3366783]
["bitfinex","BTCUSD",1728591596183,0.00884021,59749.0,59748.0,0.1693093]
["bitfinex","BTCUSD",1728591596677,0.01083466,59749.0,59748.0,0.6693093]
["bitfinex","BTCUSD",1728591598706,0.01083466,59749.0,59748.0,0.8366783]
["bitfinex","BTCUSD",1728591598942,0.01083466,59749.0,59748.0,0.6693093]
["bitfinex","BTCUSD",1728591599366,0.17820066,59749.0,59748.0,0.5]
["bitfinex","BTCUSD",1728591601274,0.00884021,59749.0,59748.0,0.5]
["bitfinex","BTCUSD",1728591601740,0.01083466,59749.0,59748.0,0.5]
["bitfinex","BTCUSD",1728591601972,0.17820066,59749.0,59748.0,0.5]
["bitfinex","BTCUSD",1728591602708,0.01083466,59749.0,59748.0,0.5]
["bitfinex","BTCUSD",1728591603483,0.00884021,59749.0,59748.0,0.5]
["bitfinex","BTCUSD",1728591604003,0.00884021,59749.0,59748.0,0.8366783]
["bitfinex","BTCUSD",1728591604462,0.00384021,59749.0,59748.0,0.8366783]
["bitfinex","BTCUSD",1728591604706,0.00884021,59749.0,59748.0,0.8366783]
["bitfinex","BTCUSD",1728591605621,0.00384021,59749.0,59748.0,0.8366783]
["bitfinex","BTCUSD",1728591609417,0.00384021,59749.0,59748.0,0.8374953]
["bitfinex","BTCUSD",1728591609661,0.00547421,59749.0,59748.0,0.8374953]
["bitfinex","BTCUSD",1728591610087,0.00547421,59749.0,59748.0,2.3374953]
["bitfinex","BTCUSD",1728591611575,0.17784021,59749.0,59748.0,0.500817]
["bitfinex","BTCUSD",1728591611794,0.21848089,59749.0,59748.0,0.500817]
["bitfinex","BTCUSD",1728591612056,0.24847534,59749.0,59748.0,0.500817]
["bitfinex","BTCUSD",1728591612273,0.32567534,59749.0,59748.0,0.500817]
["bitfinex","BTCUSD",1728591613354,0.32569788,59749.0,59748.0,0.500817]
["bitfinex","BTCUSD",1728591614845,0.32569788,59749.0,59748.0,0.000817]
["bitfinex","BTCUSD",1728591616088,0.18322866,59739.0,59738.0,0.25341371]
["bitfinex","BTCUSD",1728591616318,0.24689188,59739.0,59738.0,0.25341371]
["bitfinex","BTCUSD",1728591616959,0.24689188,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591619175,0.05149788,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591619388,0.21889188,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591620510,0.05149788,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591621627,0.21889188,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591622303,0.05149788,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591622523,0.05149788,59739.0,59738.0,0.0189077]
["bitfinex","BTCUSD",1728591622729,0.02647436,59739.0,59738.0,0.0189077]
["bitfinex","BTCUSD",1728591622941,0.02647436,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591623161,0.19386836,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591623606,0.02647436,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591625379,0.19386836,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591625802,0.02647436,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591626015,0.19386836,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591626661,0.19385594,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591626879,0.02646194,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591627096,0.19385594,59739.0,59738.0,0.0189077]
["bitfinex","BTCUSD",1728591627320,0.19385594,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591629366,0.22185594,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591629588,0.24686187,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591629817,0.20622866,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591630038,0.46615688,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591631136,0.56615688,59739.0,59738.0,0.00197]
["bitfinex","BTCUSD",1728591631572,0.16941445,59730.0,59729.0,0.25144371]
["bitfinex","BTCUSD",1728591631785,0.21188524,59730.0,59729.0,0.25144371]
["bitfinex","BTCUSD",1728591631995,0.22442075,59730.0,59729.0,0.25144371]
["bitfinex","BTCUSD",1728591632409,0.20625666,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591632621,0.22188724,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591632826,0.22442052,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591634123,0.30142052,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591634352,0.74519914,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591634593,0.75019914,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591635955,0.80020844,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591636392,0.60072639,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591636681,0.65073569,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591636877,0.60072639,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591637095,0.78516688,59729.0,59728.0,0.00194]
["bitfinex","BTCUSD",1728591637311,0.61774488,59729.0,59725.0,0.00263]
["bitfinex","BTCUSD",1728591637525,0.30242545,59726.0,59725.0,0.00263]
["bitfinex","BTCUSD",1728591637742,0.47173475,59726.0,59725.0,0.00263]
["bitfinex","BTCUSD",1728591637977,0.47425736,59726.0,59725.0,0.00263]
["bitfinex","BTCUSD",1728591638848,0.47809757,59726.0,59725.0,0.00263]
["bitfinex","BTCUSD",1728591640590,0.60289054,59726.0,59725.0,0.00263]
["bitfinex","BTCUSD",1728591641008,0.47809757,59726.0,59725.0,0.00263]
["bitfinex","BTCUSD",1728591642828,0.30878827,59726.0,59725.0,0.00263]
["bitfinex","BTCUSD",1728591643093,0.30878827,59726.0,59725.0,0.00285]
["bitfinex","BTCUSD",1728591643304,0.34937929,59726.0,59725.0,0.00285]
["bitfinex","BTCUSD",1728591643520,0.52368859,59726.0,59725.0,0.00285]
["bitfinex","BTCUSD",1728591643748,0.31128466,59719.0,59718.0,0.00209]
["bitfinex","BTCUSD",1728591643978,0.31128466,59719.0,59714.0,0.25144371]
["bitfinex","BTCUSD",1728591643979,0.18829666,59715.0,59714.0,0.25144371]
["bitfinex","BTCUSD",1728591644192,2.07958953,59715.0,59714.0,0.25144371]
["bitfinex","BTCUSD",1728591644485,2.07958953,59715.0,59708.0,0.25144371]
["bitfinex","BTCUSD",1728591644486,0.172478,59709.0,59708.0,0.25144371]
["bitfinex","BTCUSD",1728591644695,0.41237277,59709.0,59708.0,0.25144371]
["bitfinex","BTCUSD",1728591645122,0.19247545,59708.0,59707.0,0.00264]
["bitfinex","BTCUSD",1728591645333,0.41237577,59708.0,59707.0,0.00264]
["bitfinex","BTCUSD",1728591645543,0.38739668,59708.0,59707.0,0.00264]
["bitfinex","BTCUSD",1728591645771,0.22192759,59708.0,59707.0,0.00264]
["bitfinex","BTCUSD",1728591645975,0.22452107,59708.0,59707.0,0.00264]
["bitfinex","BTCUSD",1728591646617,0.20133566,59701.0,59694.0,0.167519]
["bitfinex","BTCUSD",1728591646823,0.20133566,59701.0,59692.0,0.58741071]
["bitfinex","BTCUSD",1728591646824,0.21694759,59701.0,59695.0,0.167518]
["bitfinex","BTCUSD",1728591647058,0.21694759,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591647059,0.21954053,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591647275,0.21953342,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591647690,0.2039286,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591647895,0.21952826,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591648109,0.22452826,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591648342,0.21952826,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591648545,0.22452826,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591651244,0.49383756,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591654379,0.4782379,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591654607,0.49382407,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591657730,0.4782379,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591657967,0.49383384,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591659903,0.30152454,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591661312,0.32452454,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591661519,0.22452454,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591663272,0.2089286,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591663485,0.05206441,59701.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591663702,0.02906441,59701.0,59700.0,0.168321]
["bitfinex","BTCUSD",1728591663924,0.02706996,59701.0,59700.0,0.168321]
["bitfinex","BTCUSD",1728591664151,0.02447702,59701.0,59700.0,0.168321]
["bitfinex","BTCUSD",1728591664367,0.02948144,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591664780,0.02448144,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591666650,0.00884021,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591666861,0.02448538,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591668804,0.01948538,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591669015,0.00884021,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591670120,0.00884021,59701.0,59700.0,1.8376303]
["bitfinex","BTCUSD",1728591671876,0.01083466,59701.0,59700.0,1.8376303]
["bitfinex","BTCUSD",1728591672620,0.01083466,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591672967,0.00884021,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591675597,0.00384021,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591675798,0.00884021,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591675975,0.01083466,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591677545,0.00884021,59701.0,59700.0,0.3376303]
["bitfinex","BTCUSD",1728591678504,0.00884021,59701.0,59700.0,0.3464703]
["bitfinex","BTCUSD",1728591678995,0.01083466,59701.0,59700.0,0.3464703]
["bitfinex","BTCUSD",1728591680112,0.00884021,59701.0,59700.0,0.3464703]
["bitfinex","BTCUSD",1728591680316,0.01083466,59701.0,59700.0,0.3464703]
["bitfinex","BTCUSD",1728591680522,0.01293544,59701.0,59700.0,0.3464703]
["bitfinex","BTCUSD",1728591680939,0.01083466,59701.0,59700.0,0.3464703]
["bitfinex","BTCUSD",1728591682940,0.00884021,59701.0,59700.0,0.3464703]
["bitfinex","BTCUSD",1728591683161,0.00884021,59701.0,59700.0,0.3450473]
["bitfinex","BTCUSD",1728591683591,0.17634121,59701.0,59700.0,0.00884]
["bitfinex","BTCUSD",1728591683801,0.20533866,59700.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591684022,0.24703791,59700.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591684265,0.32422872,59700.0,59699.0,0.000817]
["bitfinex","BTCUSD",1728591684481,0.32422872,59700.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591684482,0.123,59699.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591684668,0.20635766,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591684844,0.24705691,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591685049,0.24911848,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591687110,0.05359548,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591687323,0.02854897,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591687534,0.01289623,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591687953,0.1960776,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591690642,0.0285546,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591690850,0.1960776,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591691527,0.0285546,59693.0,59692.0,0.168443]
["bitfinex","BTCUSD",1728591691756,0.0285546,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591691964,0.0285546,59693.0,59692.0,0.168443]
["bitfinex","BTCUSD",1728591692191,0.0285546,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591692852,0.19608177,59693.0,59692.0,0.000917]
["bitfinex","BTCUSD",1728591693691,0.02656432,59693.0,59692.0,0.3377523]
["bitfinex","BTCUSD",1728591693888,0.00706157,59693.0,59692.0,0.3377523]
["bitfinex","BTCUSD",1728591694116,0.00884021,59693.0,59692.0,0.1702263]
["bitfinex","BTCUSD",1728591694321,0.00384021,59693.0,59692.0,0.3448133]
["bitfinex","BTCUSD",1728591694768,0.00884021,59693.0,59692.0,0.3448133]
["bitfinex","BTCUSD",1728591696112,0.00384021,59693.0,59692.0,0.3448133]
["bitfinex","BTCUSD",1728591696794,0.00884021,59693.0,59692.0,0.3448133]
["bitfinex","BTCUSD",1728591697797,0.00884021,59693.0,59692.0,1.8448133]
["bitfinex","BTCUSD",1728591699846,0.00884021,59693.0,59692.0,1.84473677]
["bitfinex","BTCUSD",1728591702524,0.00884021,59693.0,59692.0,0.34473677]
["bitfinex","BTCUSD",1728591707437,0.00884021,59693.0,59692.0,0.59618048]
["bitfinex","BTCUSD",1728591707669,0.00384021,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1728591707898,0.00384021,59696.0,59695.0,1.8368273]
["bitfinex","BTCUSD",1728591708172,0.18335766,59693.0,59692.0,0.00084047]
["bitfinex","BTCUSD",1728591708388,0.22410312,59693.0,59692.0,0.00084047]
["bitfinex","BTCUSD",1728591708600,0.22609345,59693.0,59692.0,0.00084047]
["bitfinex","BTCUSD",1728591708811,0.30122855,59693.0,59692.0,0.00084047]
["bitfinex","BTCUSD",1728591709022,0.32422855,59693.0,59692.0,0.00084047]
["bitfinex","BTCUSD",1728591710527,1.01176442,59693.0,59692.0,0.00084047]
["bitfinex","BTCUSD",1728591710761,1.01176442,59693.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591710762,0.30636966,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591710972,0.75484127,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591711178,0.75681362,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591711601,0.75881362,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591711818,0.75681362,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591712280,0.77610762,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591712497,0.74114229,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591712709,0.75681027,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591714400,0.88200148,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591714870,0.30100999,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591715091,0.20100999,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591715740,0.20099877,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591716423,0.22399877,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591718864,0.20834201,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591719075,0.22399347,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591720653,0.21899347,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591721375,0.22399347,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591721616,0.21899347,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591722814,0.21899347,59689.0,59688.0,0.168352]
["bitfinex","BTCUSD",1728591722815,0.02646402,59689.0,59688.0,0.168352]
["bitfinex","BTCUSD",1728591723024,0.01081256,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591723236,0.00884021,59689.0,59688.0,0.168352]
["bitfinex","BTCUSD",1728591723450,0.01075288,59689.0,59688.0,0.168352]
["bitfinex","BTCUSD",1728591723883,0.17828788,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591724113,0.19393424,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591724359,0.22193424,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591724577,0.24896502,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591725360,0.34896502,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591726213,0.39904097,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591726629,0.47474097,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591726825,0.42466502,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591727023,0.47474262,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591727393,0.64605192,59689.0,59688.0,0.000815]
["bitfinex","BTCUSD",1728591727595,0.64605192,59689.0,59669.0,0.16759]
["bitfinex","BTCUSD",1728591727596,0.20255745,59679.0,59669.0,0.16759]
["bitfinex","BTCUSD",1728591727800,0.18339766,59679.0,59669.0,0.335178]
["bitfinex","BTCUSD",1728591728009,0.18339766,59679.0,59671.0,0.335167]
["bitfinex","BTCUSD",1728591728010,0.20106568,59679.0,59671.0,0.335167]
["bitfinex","BTCUSD",1728591728174,0.20106568,59679.0,59671.0,0.167585]
["bitfinex","BTCUSD",1728591728606,0.20106568,59679.0,59670.0,0.167587]
["bitfinex","BTCUSD",1728591729037,0.20106568,59679.0,59671.0,0.167585]
["bitfinex","BTCUSD",1728591729214,0.20106568,59679.0,59670.0,0.167586]
["bitfinex","BTCUSD",1728591729444,0.20106568,59679.0,59671.0,0.167585]
["bitfinex","BTCUSD",1728591729624,0.20106568,59679.0,59669.0,0.16759]
["bitfinex","BTCUSD",1728591729838,0.20106568,59679.0,59668.0,0.169223]
["bitfinex","BTCUSD",1728591730089,0.20106568,59679.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591730533,0.20106568,59679.0,59668.0,0.169223]
["bitfinex","BTCUSD",1728591730750,0.20106568,59679.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591730976,0.18541173,59679.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591731198,0.20106378,59679.0,59669.0,0.16759]
["bitfinex","BTCUSD",1728591732849,0.20106378,59679.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591733097,0.20106378,59679.0,59669.0,0.335181]
["bitfinex","BTCUSD",1728591733338,0.20106378,59679.0,59670.0,0.167586]
["bitfinex","BTCUSD",1728591733541,0.20106378,59679.0,59670.0,0.167587]
["bitfinex","BTCUSD",1728591733763,0.20106378,59679.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591733949,0.20106378,59679.0,59668.0,0.169223]
["bitfinex","BTCUSD",1728591734194,0.20106378,59679.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591734552,0.20106378,59679.0,59668.0,0.169223]
["bitfinex","BTCUSD",1728591734771,0.20106378,59679.0,59669.0,0.167591]
["bitfinex","BTCUSD",1728591736776,0.20106378,59679.0,59669.0,0.16759]
["bitfinex","BTCUSD",1728591737509,0.20106378,59679.0,59669.0,0.335178]
["bitfinex","BTCUSD",1728591737746,0.20109147,59679.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591738008,0.20109147,59679.0,59669.0,0.167589]
["bitfinex","BTCUSD",1728591738492,0.20109147,59679.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591738711,0.20109147,59679.0,59669.0,0.167589]
["bitfinex","BTCUSD",1728591740359,0.20109147,59679.0,59670.0,0.167588]
["bitfinex","BTCUSD",1728591740813,0.20109147,59679.0,59669.0,0.167591]
["bitfinex","BTCUSD",1728591741996,0.20109147,59679.0,59670.0,0.167587]
["bitfinex","BTCUSD",1728591742196,0.20109147,59679.0,59669.0,0.502767]
["bitfinex","BTCUSD",1728591742710,0.02852847,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591742937,0.19609147,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591743163,0.02852847,59679.0,59678.0,0.1861145]
["bitfinex","BTCUSD",1728591747466,0.0285352,59679.0,59678.0,0.1861145]
["bitfinex","BTCUSD",1728591749003,0.0285352,59679.0,59678.0,0.0185495]
["bitfinex","BTCUSD",1728591749442,0.0285352,59679.0,59678.0,0.1861145]
["bitfinex","BTCUSD",1728591749649,0.0285352,59679.0,59678.0,0.0185495]
["bitfinex","BTCUSD",1728591750724,0.02853751,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591752880,0.19610051,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591753368,0.24627169,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591753591,0.25127169,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591753804,0.48674035,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591754235,0.38639798,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591755455,0.51182594,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591757273,0.20111899,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591757624,0.51203613,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591759343,0.02855599,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591759545,0.02855599,59679.0,59678.0,0.1861145]
["bitfinex","BTCUSD",1728591760394,0.02653766,59679.0,59678.0,0.1861145]
["bitfinex","BTCUSD",1728591762982,0.0286034,59679.0,59678.0,0.1861145]
["bitfinex","BTCUSD",1728591763418,0.02653766,59679.0,59678.0,0.1861145]
["bitfinex","BTCUSD",1728591763631,0.02652994,59679.0,59678.0,0.1861145]
["bitfinex","BTCUSD",1728591763880,0.02652994,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591764076,0.02652993,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591764707,0.02859567,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591767132,0.02859428,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591767568,0.0129004,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591767786,0.02859432,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591769747,0.02652858,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591770219,0.02859526,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591770458,0.01290134,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591770674,0.02859651,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591771095,0.02652983,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591771303,0.02859651,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591771720,0.02652983,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591771902,0.02859651,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591773231,0.02859651,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591773439,0.02652983,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591773649,0.02842428,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591773866,0.02842568,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591774900,0.02653123,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591775113,0.02827994,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591775349,0.02653123,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591776247,0.02827994,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591776469,0.02653123,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591777139,0.02653026,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591777387,0.02827897,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591780377,0.02827836,59679.0,59678.0,0.00163]
["bitfinex","BTCUSD",1728591780589,0.02827836,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591782495,0.01258337,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591782706,0.02827775,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591786947,0.02652904,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591787148,0.02827775,59679.0,59678.0,0.169195]
["bitfinex","BTCUSD",1728591787367,0.02244309,59679.0,59678.0,0.3385043]
["bitfinex","BTCUSD",1728591787590,0.00674871,59679.0,59678.0,0.3410176]
["bitfinex","BTCUSD",1728591787813,0.07533053,59690.0,59681.0,0.167557]
["bitfinex","BTCUSD",1728591787814,0.005,59682.0,59681.0,0.167557]
["bitfinex","BTCUSD",1728591788020,0.005,59682.0,59681.0,0.3368663]
["bitfinex","BTCUSD",1728591788888,0.00799445,59682.0,59681.0,0.3378663]
["bitfinex","BTCUSD",1728591789098,0.006,59682.0,59681.0,0.3378663]
["bitfinex","BTCUSD",1728591790026,0.007,59682.0,59681.0,0.3488663]
["bitfinex","BTCUSD",1728591790228,0.007,59682.0,59681.0,0.4278663]
["bitfinex","BTCUSD",1728591791358,0.007,59682.0,59681.0,1.9278663]
["bitfinex","BTCUSD",1728591792740,0.002,59682.0,59681.0,1.9278663]
["bitfinex","BTCUSD",1728591792956,0.002,59682.0,59681.0,1.9279663]
["bitfinex","BTCUSD",1728591793865,0.001,59682.0,59681.0,1.9269663]
["bitfinex","BTCUSD",1728591794092,0.002,59682.0,59681.0,1.9279663]
["bitfinex","BTCUSD",1728591794922,0.001,59682.0,59681.0,1.9169663]
["bitfinex","BTCUSD",1728591795137,0.001,59682.0,59681.0,1.9309663]
["bitfinex","BTCUSD",1728591795349,0.001,59682.0,59681.0,2.2246663]
["bitfinex","BTCUSD",1728591795771,0.001,59682.0,59681.0,2.2769108]
["bitfinex","BTCUSD",1728591795990,0.001,59682.0,59681.0,2.3271074]
["bitfinex","BTCUSD",1728591796239,0.001632,59688.0,59687.0,0.3617433]
["bitfinex","BTCUSD",1728591796452,0.001632,59688.0,59687.0,0.9019559]
["bitfinex","BTCUSD",1728591796675,0.001632,59688.0,59687.0,1.6000559]
["bitfinex","BTCUSD",1728591796882,0.001632,59688.0,59687.0,3.1000559]
["bitfinex","BTCUSD",1728591797592,0.001632,59688.0,59687.0,3.1140559]
["bitfinex","BTCUSD",1728591798232,0.001632,59688.0,59687.0,3.1280559]
["bitfinex","BTCUSD",1728591801102,0.001632,59688.0,59687.0,3.14805168]
["bitfinex","BTCUSD",1728591801874,0.001632,59692.0,59691.0,0.5679323]
["bitfinex","BTCUSD",1728591802120,0.001632,59693.0,59692.0,0.267526]
["bitfinex","BTCUSD",1728591802322,0.001632,59693.0,59692.0,0.43768324]
["bitfinex","BTCUSD",1728591802529,0.001632,59693.0,59692.0,1.9598353]
["bitfinex","BTCUSD",1728591802759,0.001632,59693.0,59692.0,2.0420353]
["bitfinex","BTCUSD",1728591803209,1e-06,59693.0,59692.0,2.2342353]
["bitfinex","BTCUSD",1728591803392,0.25144371,59705.0,59698.0,0.541909]
["bitfinex","BTCUSD",1728591803637,0.25144371,59705.0,59698.0,1.0996249]
["bitfinex","BTCUSD",1728591803908,0.25144371,59712.0,59698.0,1.1226249]
["bitfinex","BTCUSD",1728591804119,0.25144371,59712.0,59698.0,2.6226249]
["bitfinex","BTCUSD",1728591804952,0.25144371,59712.0,59698.0,2.6506249]
["bitfinex","BTCUSD",1728591805373,0.25144371,59712.0,59698.0,2.6226249]
["bitfinex","BTCUSD",1728591805579,0.25644371,59712.0,59698.0,2.4284216]
["bitfinex","BTCUSD",1728591805998,0.25644371,59712.0,59698.0,2.4424216]
["bitfinex","BTCUSD",1728591806412,0.25644371,59712.0,59698.0,2.6366249]
["bitfinex","BTCUSD",1728591806621,0.25644371,59712.0,59698.0,2.6506249]
["bitfinex","BTCUSD",1728591806802,0.25644371,59712.0,59698.0,2.4564216]
["bitfinex","BTCUSD",1728591807004,0.005,59715.0,59698.0,2.2889126]
["bitfinex","BTCUSD",1728591807222,0.25144371,59718.0,59706.0,0.8252029]
["bitfinex","BTCUSD",1728591808119,0.005,59713.0,59706.0,0.8252029]
["bitfinex","BTCUSD",1728591808323,0.005,59720.0,59706.0,0.8252029]
["bitfinex","BTCUSD",1728591808534,0.005,59721.0,59706.0,0.8482029]
["bitfinex","BTCUSD",1728591808739,0.005,59723.0,59706.0,1.1238029]
["bitfinex","BTCUSD",1728591808989,0.00884021,59723.0,59706.0,1.6238029]
["bitfinex","BTCUSD",1728591809192,0.005,59723.0,59706.0,1.6238029]
["bitfinex","BTCUSD",1728591809609,0.25528392,59724.0,59706.0,1.6238029]
["bitfinex","BTCUSD",1728591809610,0.005,59721.0,59706.0,3.1238029]
["bitfinex","BTCUSD",1728591810060,0.005,59723.0,59706.0,3.1238029]
["bitfinex","BTCUSD",1728591810309,0.26028392,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1728591810523,0.26028392,59724.0,59723.0,0.3367483]
["bitfinex","BTCUSD",1728591810740,0.00884021,59724.0,59723.0,0.3367483]
["bitfinex","BTCUSD",1728591811820,0.00884021,59724.0,59723.0,0.3487483]
["bitfinex","BTCUSD",1728591812858,0.00884021,59724.0,59723.0,0.8597483]
["bitfinex","BTCUSD",1728591814784,0.44967396,59724.0,59723.0,0.6923093]
["bitfinex","BTCUSD",1728591815016,0.55467396,59724.0,59723.0,0.523]
["bitfinex","BTCUSD",1728591815239,0.17831266,59709.0,59708.0,0.00251167]
["bitfinex","BTCUSD",1728591815524,0.26471266,59709.0,59708.0,0.00251167]
["bitfinex","BTCUSD",1728591815745,0.45361266,59709.0,59708.0,0.00251167]
["bitfinex","BTCUSD",1728591817092,0.45361266,59709.0,59708.0,0.00451167]
["bitfinex","BTCUSD",1728591817309,0.47661266,59709.0,59708.0,0.502]
["bitfinex","BTCUSD",1728591817531,0.00583466,59695.0,59694.0,0.25144371]
["bitfinex","BTCUSD",1728591817747,0.45175266,59695.0,59694.0,0.25144371]
["bitfinex","BTCUSD",1728591817956,0.17452945,59689.0,59683.0,0.167551]
["bitfinex","BTCUSD",1728591818166,0.18336966,59689.0,59681.0,0.00261325]
["bitfinex","BTCUSD",1728591818379,0.01758998,59689.0,59681.0,0.00261325]
["bitfinex","BTCUSD",1728591818589,0.00199445,59683.0,59682.0,0.504292]
["bitfinex","BTCUSD",1728591818803,0.00199445,59685.0,59684.0,0.167549]
["bitfinex","BTCUSD",1728591819015,0.00699445,59685.0,59684.0,0.3368583]
["bitfinex","BTCUSD",1728591819223,0.005,59685.0,59684.0,0.3368583]
["bitfinex","BTCUSD",1728591819474,0.00675532,59685.0,59684.0,0.3368583]
["bitfinex","BTCUSD",1728591819731,0.00874977,59685.0,59684.0,0.3368583]
["bitfinex","BTCUSD",1728591820355,0.00699445,59685.0,59684.0,0.3428583]
["bitfinex","BTCUSD",1728591820571,0.00874977,59685.0,59684.0,0.3428583]
["bitfinex","BTCUSD",1728591821197,0.005,59685.0,59684.0,0.3428583]
["bitfinex","BTCUSD",1728591821632,0.005,59685.0,59684.0,0.3468583]
["bitfinex","BTCUSD",1728591823704,0.005,59685.0,59684.0,1.8535603]
["bitfinex","BTCUSD",1728591827801,0.005,59687.0,59686.0,0.167543]
["bitfinex","BTCUSD",1728591827977,0.0754,59702.0,59686.0,0.6183066]
["bitfinex","BTCUSD",1728591827978,0.005,59691.0,59686.0,0.6183066]
["bitfinex","BTCUSD",1728591828303,0.44774371,59703.0,59692.0,0.167526]
["bitfinex","BTCUSD",1728591828304,0.005,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1728591828619,0.005,59694.0,59693.0,0.167523]
["bitfinex","BTCUSD",1728591828799,0.005,59694.0,59693.0,0.3368323]
["bitfinex","BTCUSD",1728591829175,0.00884021,59694.0,59693.0,0.3368323]
["bitfinex","BTCUSD",1728591830401,0.00884021,59694.0,59693.0,0.1693093]
["bitfinex","BTCUSD",1728591830583,0.00984021,59694.0,59693.0,0.1823093]
["bitfinex","BTCUSD",1728591830798,0.00984021,59694.0,59693.0,0.1803093]
["bitfinex","BTCUSD",1728591831006,0.01368406,59694.0,59693.0,0.1803093]
["bitfinex","BTCUSD",1728591831212,0.01268406,59694.0,59693.0,0.1803093]
["bitfinex","BTCUSD",1728591831415,0.09598406,59694.0,59693.0,0.1803093]
["bitfinex","BTCUSD",1728591831617,0.09598406,59694.0,59693.0,0.1863093]
["bitfinex","BTCUSD",1728591832255,0.09598406,59694.0,59693.0,0.1753093]
["bitfinex","BTCUSD",1728591832857,0.09598406,59694.0,59693.0,0.1853093]
["bitfinex","BTCUSD",1728591833059,0.09698406,59694.0,59693.0,0.1853093]
["bitfinex","BTCUSD",1728591833433,0.09698406,59694.0,59693.0,0.1793093]
["bitfinex","BTCUSD",1728591833816,0.09598406,59694.0,59693.0,0.1733093]
["bitfinex","BTCUSD",1728591834135,0.09598406,59694.0,59693.0,0.1783093]
["bitfinex","BTCUSD",1728591836531,0.09598406,59694.0,59693.0,0.3458323]
["bitfinex","BTCUSD",1728591837180,0.09413466,59694.0,59693.0,0.1783093]
["bitfinex","BTCUSD",1728591838340,0.09413466,59694.0,59693.0,0.3458323]
["bitfinex","BTCUSD",1728591839523,0.01083466,59694.0,59693.0,0.3458323]
["bitfinex","BTCUSD",1728591839764,0.00884021,59694.0,59693.0,0.59727601]
["bitfinex","BTCUSD",1728591839977,0.00884021,59694.0,59693.0,0.3458323]
["bitfinex","BTCUSD",1728591840384,0.00884021,59694.0,59693.0,1.8458323]
["bitfinex","BTCUSD",1728591843086,0.01083466,59694.0,59693.0,1.8458323]
["bitfinex","BTCUSD",1728591843350,0.01083466,59694.0,59693.0,0.1783093]
["bitfinex","BTCUSD",1728591843585,0.17835566,59694.0,59693.0,0.1783093]
["bitfinex","BTCUSD",1728591843795,0.01083466,59694.0,59693.0,0.1783093]
["bitfinex","BTCUSD",1728591844231,0.02650156,59694.0,59693.0,0.1743093]
["bitfinex","BTCUSD",1728591844443,0.02650156,59694.0,59693.0,0.3458323]
["bitfinex","BTCUSD",1728591844717,0.01083466,59694.0,59693.0,0.3458323]
["bitfinex","BTCUSD",1728591844946,0.02650246,59694.0,59693.0,0.3458323]
["bitfinex","BTCUSD",1728591845608,0.02650246,59694.0,59693.0,0.3408323]
["bitfinex","BTCUSD",1728591845811,0.02650246,59694.0,59693.0,0.3388323]
["bitfinex","BTCUSD",1728591846321,0.02650246,59694.0,59693.0,0.3398323]
["bitfinex","BTCUSD",1728591846524,0.02650246,59694.0,59693.0,0.003]
["bitfinex","BTCUSD",1728591847371,0.01083466,59694.0,59693.0,0.003]
["bitfinex","BTCUSD",1728591847621,0.02651951,59694.0,59693.0,0.003]
["bitfinex","BTCUSD",1728591850870,0.02652767,59694.0,59693.0,0.003]
["bitfinex","BTCUSD",1728591851521,0.28174867,59694.0,59693.0,0.003]
["bitfinex","BTCUSD",1728591852164,0.28174867,59694.0,59693.0,0.002]
["bitfinex","BTCUSD",1728591852390,0.80065197,59694.0,59693.0,0.002]
["bitfinex","BTCUSD",1728591852626,0.80065197,59694.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591852627,0.36508066,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591852848,0.77017697,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591853061,0.77217697,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591853274,0.77017697,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591853939,0.77317697,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591854819,0.80317697,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591855271,0.80117697,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591855494,0.80417697,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591855920,0.81017697,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591857624,0.81013434,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591860315,0.98144364,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591860562,1.29087489,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591860800,1.16597097,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591861038,1.16596326,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591861308,1.15996326,59685.0,59684.0,0.00163]
["bitfinex","BTCUSD",1728591861740,1.15996326,59685.0,59684.0,0.00263]
["bitfinex","BTCUSD",1728591861741,1.16596326,59685.0,59684.0,0.00263]
["bitfinex","BTCUSD",1728591861945,1.16396326,59685.0,59684.0,0.00263]
["bitfinex","BTCUSD",1728591862370,1.15996326,59685.0,59684.0,0.00263]
["bitfinex","BTCUSD",1728591862836,1.16496326,59685.0,59684.0,0.00263]
["bitfinex","BTCUSD",1728591863249,1.28492982,59685.0,59684.0,0.00263]
["bitfinex","BTCUSD",1728591863450,1.19253674,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591863680,0.92741204,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591863912,0.81212663,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591864352,0.84647551,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591864595,0.86210406,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591865533,1.10447668,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591865748,1.17288048,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591865953,1.23239502,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591866381,1.13245568,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591866633,0.94799701,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591867100,1.25171605,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591867304,1.04230589,59685.0,59684.0,0.00363]
["bitfinex","BTCUSD",1728591867752,0.190563,59679.0,59673.0,0.25144371]
["bitfinex","BTCUSD",1728591867963,0.40039485,59679.0,59673.0,0.25144371]
["bitfinex","BTCUSD",1728591868327,0.37739485,59679.0,59673.0,0.25144371]
["bitfinex","BTCUSD",1728591868937,0.38739485,59679.0,59678.0,0.00263]
["bitfinex","BTCUSD",1728591869394,0.39739485,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591884267,0.20319155,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591884485,0.2032759,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591887354,0.20327642,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591888445,0.187563,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591888657,0.20327679,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591889303,0.20327683,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591889518,0.20327704,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591890854,0.25330006,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591891316,0.44750336,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591891537,0.25330006,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591891749,0.20327704,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591894480,0.25336012,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591894688,0.25336203,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591895404,0.48847684,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591896479,0.51351838,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591896921,0.69651838,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591897135,0.76861998,59679.0,59678.0,0.00363]
["bitfinex","BTCUSD",1728591897544,0.3617943,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591897754,0.45319303,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591897964,0.36854472,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591898169,0.49600152,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591898375,0.37064036,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591898598,0.36864036,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591899017,0.51925957,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591899460,0.36864036,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591901527,0.36852581,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591901757,0.37452581,59669.0,59668.0,0.00263]
["bitfinex","BTCUSD",1728591902201,0.36852581,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591902424,0.37052581,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591902664,0.37552581,59669.0,59668.0,0.00263]
["bitfinex","BTCUSD",1728591902907,0.0872408,59669.0,59668.0,0.00263]
["bitfinex","BTCUSD",1728591903123,0.07285636,59669.0,59668.0,0.3395333]
["bitfinex","BTCUSD",1728591903336,0.02269624,59669.0,59668.0,0.3395333]
["bitfinex","BTCUSD",1728591903541,0.02869624,59669.0,59668.0,0.3405333]
["bitfinex","BTCUSD",1728591903771,0.02169624,59669.0,59668.0,0.3395333]
["bitfinex","BTCUSD",1728591903999,0.02769624,59669.0,59668.0,0.3405333]
["bitfinex","BTCUSD",1728591904434,0.02769624,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591904650,0.30868816,59669.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591904859,0.49983859,59669.0,59668.0,0.00263]
["bitfinex","BTCUSD",1728591905084,0.50583859,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591905307,0.38044544,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591905719,0.60582535,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591905924,0.48041069,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591906217,0.4804105,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591907061,0.46019302,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591910279,0.27506957,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591910485,0.46009195,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591911325,0.58539023,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591911775,0.46009195,59669.0,59668.0,0.00363]
["bitfinex","BTCUSD",1728591912444,0.46009195,59669.0,59668.0,0.8048366]
["bitfinex","BTCUSD",1728591912445,0.012,59669.0,59668.0,0.8048366]
["bitfinex","BTCUSD",1728591912906,0.012,59669.0,59668.0,2.1106333]
["bitfinex","BTCUSD",1728591913773,0.006,59669.0,59668.0,2.1096333]
["bitfinex","BTCUSD",1728591913999,0.009,59669.0,59668.0,2.1096333]
["bitfinex","BTCUSD",1728591914444,0.000815,59678.0,59668.0,1.9410393]
["bitfinex","BTCUSD",1728591914644,0.000815,59678.0,59674.0,0.167575]
["bitfinex","BTCUSD",1728591914849,0.000815,59678.0,59674.0,0.3368843]
["bitfinex","BTCUSD",1728591915504,0.000815,59678.0,59675.0,0.167573]
["bitfinex","BTCUSD",1728591915934,0.001815,59678.0,59674.0,0.1753093]
["bitfinex","BTCUSD",1728591916174,0.0156706,59677.0,59674.0,0.3428833]
["bitfinex","BTCUSD",1728591916415,0.001815,59678.0,59674.0,0.1753093]
["bitfinex","BTCUSD",1728591916666,0.01566873,59677.0,59675.0,0.167573]
["bitfinex","BTCUSD",1728591916904,0.002815,59678.0,59674.0,0.3428853]
["bitfinex","BTCUSD",1728591917166,0.01566858,59677.0,59674.0,0.3368853]
["bitfinex","BTCUSD",1728591917405,0.01566858,59676.0,59675.0,0.172573]
["bitfinex","BTCUSD",1728591917659,0.000815,59678.0,59676.0,0.167571]
["bitfinex","BTCUSD",1728591917660,0.001,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1728591917901,0.0166671,59677.0,59675.0,0.167572]
["bitfinex","BTCUSD",1728591918142,0.001,59677.0,59675.0,0.172572]
["bitfinex","BTCUSD",1728591918408,0.000815,59678.0,59675.0,0.172572]
["bitfinex","BTCUSD",1728591918645,0.01566626,59677.0,59676.0,0.16757]
["bitfinex","BTCUSD",1728591918890,0.000815,59678.0,59675.0,0.172573]
["bitfinex","BTCUSD",1728591919144,0.000815,59678.0,59675.0,0.01]
["bitfinex","BTCUSD",1728591919145,0.01566598,59677.0,59675.0,0.01]
["bitfinex","BTCUSD",1728591919380,0.000815,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1728591919617,0.000815,59678.0,59675.0,0.345146]
["bitfinex","BTCUSD",1728591919618,0.01648035,59678.0,59675.0,0.512719]
["bitfinex","BTCUSD",1728591919855,0.000815,59678.0,59675.0,0.177573]
["bitfinex","BTCUSD",1728591920109,0.000815,59678.0,59675.0,0.172573]
["bitfinex","BTCUSD",1728591920369,0.01566446,59677.0,59675.0,0.172573]
["bitfinex","BTCUSD",1728591920592,0.000815,59678.0,59675.0,0.172573]
["bitfinex","BTCUSD",1728591920808,0.000815,59678.0,59675.0,0.167573]
["bitfinex","BTCUSD",1728591921013,0.01566295,59677.0,59675.0,0.167573]
["bitfinex","BTCUSD",1728591921269,0.000815,59678.0,59675.0,0.167573]
["bitfinex","BTCUSD",1728591921762,0.000815,59678.0,59675.0,0.172573]
["bitfinex","BTCUSD",1728591921997,0.000815,59678.0,59676.0,0.167571]
["bitfinex","BTCUSD",1728591922521,0.000815,59678.0,59677.0,0.61399077]
["bitfinex","BTCUSD",1728591924251,0.001815,59678.0,59677.0,0.62599077]
["bitfinex","BTCUSD",1728591924506,0.001815,59678.0,59677.0,0.63599077]
["bitfinex","BTCUSD",1728591924507,0.002815,59678.0,59677.0,0.63599077]
["bitfinex","BTCUSD",1728591925965,0.002815,59678.0,59677.0,0.6334773]
["bitfinex","BTCUSD",1728591926942,0.002815,59678.0,59677.0,0.1913093]
["bitfinex","BTCUSD",1728591927498,0.002815,59678.0,59677.0,0.022]
["bitfinex","BTCUSD",1728591927499,0.5611241,59678.0,59677.0,0.022]
["bitfinex","BTCUSD",1728591927737,0.87608584,59678.0,59677.0,0.022]
["bitfinex","BTCUSD",1728591927980,0.002,59674.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591928205,0.3617913,59670.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591928418,0.9632354,59670.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591928643,0.84412341,59670.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591928868,1.05186273,59670.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591929603,0.95176645,59670.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591929845,1.07691863,59670.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591930077,1.05183774,59670.0,59668.0,0.00163]
["bitfinex","BTCUSD",1728591930305,0.96476645,59670.0,59669.0,0.00263]
["bitfinex","BTCUSD",1728591930523,1.08791863,59670.0,59669.0,0.00263]
["bitfinex","BTCUSD",1728591930944,0.96276645,59670.0,59669.0,0.00263]
["bitfinex","BTCUSD",1728591931133,0.4884321,59670.0,59669.0,0.00263]
["bitfinex","BTCUSD",1728591931690,0.4994321,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591932941,0.96799408,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591933168,0.96598665,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591933379,0.77177665,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591933617,0.77177587,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591934008,0.77177486,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591934506,0.98145368,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591935606,0.7737591,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591935831,0.98341707,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591936038,0.88335122,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591936218,0.98341707,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591936429,0.98341702,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591937093,0.98333822,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591939188,0.69874135,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591939397,0.902556,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591939817,1.19676863,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591940444,0.90253029,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591940906,1.00253962,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591941338,0.90253029,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591941783,0.52743205,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591941998,0.37821543,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591942228,0.30522875,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591943798,0.49943205,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591944465,0.52743205,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591945304,0.52943205,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591947926,0.52743205,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591948379,0.52243205,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591949219,0.52743205,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591949637,0.5117913,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591949852,0.52742996,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591953369,0.5117913,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591953541,0.52744412,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591954620,0.52944412,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591954828,0.57943836,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591956776,0.5794789,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591957989,0.5774789,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591958647,0.5794789,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591959260,0.5774789,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591959890,0.57752056,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591960099,0.5618272,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591960550,0.57754211,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591960977,0.38333881,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591961198,0.30530291,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591962707,0.30530344,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591963582,0.35534999,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591963789,0.30530344,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591965477,0.36034999,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591965686,0.31030344,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591966121,0.31030424,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591966333,0.38537406,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591967389,0.38543825,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591968271,0.38043825,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591968477,0.35540464,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591968662,0.36040464,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591968809,0.35540464,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591969255,0.30530603,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591969460,0.35540643,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591970240,0.38044004,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591971387,0.49061624,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728591971600,0.08791785,59670.0,59669.0,0.19313]
["bitfinex","BTCUSD",1728591971868,0.08791785,59670.0,59669.0,0.2088468]
["bitfinex","BTCUSD",1728591972078,0.20530603,59670.0,59669.0,0.2088468]
["bitfinex","BTCUSD",1728591972511,0.05019819,59670.0,59669.0,0.358721]
["bitfinex","BTCUSD",1728591972742,0.10039639,59673.0,59669.0,0.2068416]
["bitfinex","BTCUSD",1728591972743,0.21778319,59671.0,59669.0,0.2068416]
["bitfinex","BTCUSD",1728591972956,0.012,59670.0,59669.0,0.695901]
["bitfinex","BTCUSD",1728591973191,0.012,59670.0,59669.0,0.360721]
["bitfinex","BTCUSD",1728591973607,0.012,59670.0,59669.0,0.19213]
["bitfinex","BTCUSD",1728591973833,0.006,59670.0,59669.0,0.359721]
["bitfinex","BTCUSD",1728591974042,0.006,59670.0,59669.0,0.19213]
["bitfinex","BTCUSD",1728591974733,0.55294119,59673.0,59669.0,0.19113]
["bitfinex","BTCUSD",1728591974977,0.006,59671.0,59669.0,0.19213]
["bitfinex","BTCUSD",1728591975216,0.55294119,59673.0,59669.0,0.19113]
["bitfinex","BTCUSD",1728591975475,0.167582,59673.0,59669.0,0.35872]
["bitfinex","BTCUSD",1728591975743,0.006,59670.0,59669.0,0.360721]
["bitfinex","BTCUSD",1728591975938,0.006,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1728591976386,0.05022534,59674.0,59670.0,0.167588]
["bitfinex","BTCUSD",1728591976657,0.006,59673.0,59670.0,0.167588]
["bitfinex","BTCUSD",1728591977734,0.012,59673.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728591977929,0.006,59673.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728591978182,0.006,59673.0,59672.0,0.167582]
["bitfinex","BTCUSD",1728591978535,0.05022534,59675.0,59670.0,0.335176]
["bitfinex","BTCUSD",1728591978733,0.007,59673.0,59672.0,0.167581]
["bitfinex","BTCUSD",1728591979138,0.05022534,59675.0,59671.0,0.3368933]
["bitfinex","BTCUSD",1728591979514,0.001,59673.0,59671.0,0.3368933]
["bitfinex","BTCUSD",1728591980182,0.05022534,59675.0,59671.0,0.3368933]
["bitfinex","BTCUSD",1728591980389,0.05019259,59675.0,59671.0,0.3368933]
["bitfinex","BTCUSD",1728591981007,0.05019259,59675.0,59671.0,0.3378933]
["bitfinex","BTCUSD",1728591981211,0.05019259,59675.0,59672.0,0.167582]
["bitfinex","BTCUSD",1728591981433,0.000815,59677.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591981640,0.167575,59675.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591982074,0.167577,59674.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591982397,0.167577,59674.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591982572,0.01567833,59673.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591982776,0.167575,59675.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591982983,0.01567833,59674.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591983201,0.01567833,59673.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591983410,0.167575,59675.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591983661,0.01567676,59674.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591983923,0.01567676,59673.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591984128,0.167575,59675.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591984333,0.01567566,59674.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591984542,0.167575,59675.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591984747,0.01567573,59674.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591984953,0.167575,59675.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591985170,0.01567573,59674.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591985403,0.167575,59675.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591985611,0.167577,59674.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591985838,0.335143,59676.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591986044,0.18325016,59675.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591986266,0.01567516,59674.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591986472,0.167575,59675.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591986664,0.18325198,59674.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591986883,0.167575,59675.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591987133,0.01567498,59674.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591987352,0.01567498,59673.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591987576,0.335143,59676.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591987783,0.18324921,59675.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591987984,0.16758,59673.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591988207,0.167575,59675.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591988411,0.01567604,59674.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591988664,0.01567604,59673.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591988940,0.167575,59675.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591989154,0.167575,59675.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591989357,0.01567604,59674.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591989560,0.01567604,59673.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591989790,0.167575,59675.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591989997,0.01567709,59674.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591990226,0.01567709,59673.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591990443,0.167575,59675.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591990444,0.167575,59675.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591990657,0.01567711,59674.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591990905,0.01567711,59673.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591991149,0.167575,59675.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591991150,0.167575,59675.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591991392,0.01567849,59674.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591991637,0.01567849,59673.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591991886,0.167575,59675.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591992112,0.01567849,59674.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591992385,0.167575,59675.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591992620,0.01567895,59674.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591992841,0.01567895,59673.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591993074,0.167575,59675.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591993322,0.01568059,59674.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591993538,0.01568059,59673.0,59671.0,0.1713093]
["bitfinex","BTCUSD",1728591993746,0.167575,59675.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591993966,0.01568058,59674.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591994182,0.01568058,59673.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591994388,0.01568058,59672.0,59671.0,0.1723093]
["bitfinex","BTCUSD",1728591994799,0.167575,59675.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591995007,0.01568227,59674.0,59671.0,0.1703093]
["bitfinex","BTCUSD",1728591995249,0.01568227,59673.0,59671.0,0.1693093]
["bitfinex","BTCUSD",1728591995479,0.18326427,59672.0,59671.0,0.003]
["bitfinex","BTCUSD",1728591995975,0.18326427,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1728591996396,0.18326427,59672.0,59671.0,0.003]
["bitfinex","BTCUSD",1728591996639,0.18326427,59672.0,59671.0,0.001]
["bitfinex","BTCUSD",1728591996876,0.18326427,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1728591997080,0.18426427,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1728591997564,0.01668227,59672.0,59669.0,0.00163]
["bitfinex","BTCUSD",1728591997799,0.18326827,59671.0,59669.0,0.00163]
["bitfinex","BTCUSD",1728591998010,0.01568227,59670.0,59669.0,0.00163]
["bitfinex","BTCUSD",1728592000014,0.18327027,59670.0,59669.0,0.00163]
["bitfinex","BTCUSD",1728592000504,0.18327027,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592000746,0.18327027,59670.0,59669.0,0.00163]
["bitfinex","BTCUSD",1728592000993,0.18327027,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592001192,0.18327027,59670.0,59669.0,0.00463]
["bitfinex","BTCUSD",1728592002248,0.167588,59670.0,59669.0,0.00463]
["bitfinex","BTCUSD",1728592002456,0.18330166,59670.0,59669.0,0.00463]
["bitfinex","BTCUSD",1728592002893,0.18330166,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592003102,0.01571366,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592003312,0.18330166,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592003519,0.18330166,59670.0,59669.0,0.00463]
["bitfinex","BTCUSD",1728592003963,0.01571366,59670.0,59669.0,0.00463]
["bitfinex","BTCUSD",1728592005578,0.167586,59671.0,59669.0,0.00463]
["bitfinex","BTCUSD",1728592005792,0.01571561,59670.0,59669.0,0.00463]
["bitfinex","BTCUSD",1728592006498,0.01571561,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592006943,0.01571561,59670.0,59669.0,0.00463]
["bitfinex","BTCUSD",1728592007577,0.01571561,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592008067,0.01571561,59670.0,59669.0,0.00463]
["bitfinex","BTCUSD",1728592008564,0.01571561,59670.0,59669.0,0.3415303]
["bitfinex","BTCUSD",1728592008991,0.000815,59677.0,59673.0,0.167578]
["bitfinex","BTCUSD",1728592009205,0.01571372,59676.0,59673.0,0.167578]
["bitfinex","BTCUSD",1728592009421,0.000815,59677.0,59675.0,0.335146]
["bitfinex","BTCUSD",1728592009660,0.000815,59677.0,59676.0,0.3368803]
["bitfinex","BTCUSD",1728592009862,0.01652562,59677.0,59676.0,0.3368803]
["bitfinex","BTCUSD",1728592010268,0.000815,59677.0,59676.0,0.3368803]
["bitfinex","BTCUSD",1728592010443,0.003815,59677.0,59676.0,0.3368803]
["bitfinex","BTCUSD",1728592010649,0.01951957,59677.0,59676.0,0.3368803]
["bitfinex","BTCUSD",1728592011068,0.000815,59677.0,59676.0,0.3368803]
["bitfinex","BTCUSD",1728592011501,0.000815,59677.0,59676.0,0.3408803]
["bitfinex","BTCUSD",1728592011719,0.000815,59677.0,59676.0,0.3409803]
["bitfinex","BTCUSD",1728592011952,0.003815,59677.0,59676.0,0.3409803]
["bitfinex","BTCUSD",1728592012556,0.000815,59677.0,59676.0,0.3409803]
["bitfinex","BTCUSD",1728592012763,0.000815,59677.0,59676.0,0.3439803]
["bitfinex","BTCUSD",1728592014018,0.000815,59677.0,59676.0,1.8439803]
["bitfinex","BTCUSD",1728592014874,0.000815,59677.0,59676.0,1.8409803]
["bitfinex","BTCUSD",1728592015354,0.001815,59677.0,59676.0,1.8479803]
["bitfinex","BTCUSD",1728592015768,0.002815,59677.0,59676.0,1.8609803]
["bitfinex","BTCUSD",1728592023282,0.002815,59677.0,59676.0,2.3609803]
["bitfinex","BTCUSD",1728592024109,0.3645863,59677.0,59676.0,0.5241]
["bitfinex","BTCUSD",1728592024327,0.4420863,59677.0,59676.0,0.5241]
["bitfinex","BTCUSD",1728592024558,0.39111046,59677.0,59676.0,0.5241]
["bitfinex","BTCUSD",1728592024764,0.39011046,59677.0,59676.0,0.5131]
["bitfinex","BTCUSD",1728592024968,0.38911046,59677.0,59676.0,0.5001]
["bitfinex","BTCUSD",1728592025187,0.26354258,59677.0,59676.0,0.5001]
["bitfinex","BTCUSD",1728592025415,0.01947458,59677.0,59676.0,0.0131]
["bitfinex","BTCUSD",1728592025636,0.003815,59677.0,59676.0,0.180671]
["bitfinex","BTCUSD",1728592025845,0.003815,59677.0,59676.0,0.35333132]
["bitfinex","BTCUSD",1728592026055,0.003815,59677.0,59676.0,0.3499803]
["bitfinex","BTCUSD",1728592026703,0.000815,59677.0,59676.0,0.3369803]
["bitfinex","BTCUSD",1728592026969,0.004815,59677.0,59676.0,0.3369803]
["bitfinex","BTCUSD",1728592027380,0.000815,59677.0,59676.0,0.3369803]
["bitfinex","BTCUSD",1728592027808,0.004815,59677.0,59676.0,0.3389803]
["bitfinex","BTCUSD",1728592028015,0.416375,59689.0,59676.0,0.1730393]
["bitfinex","BTCUSD",1728592028264,0.167544,59686.0,59680.0,0.167558]
["bitfinex","BTCUSD",1728592028472,0.167544,59686.0,59677.0,0.5044453]
["bitfinex","BTCUSD",1728592028473,0.167554,59683.0,59677.0,0.1693093]
["bitfinex","BTCUSD",1728592028685,0.167555,59682.0,59677.0,0.1693093]
["bitfinex","BTCUSD",1728592029738,0.167549,59684.0,59678.0,0.167565]
["bitfinex","BTCUSD",1728592029946,0.01566335,59683.0,59680.0,0.007]
["bitfinex","BTCUSD",1728592030154,0.01566335,59682.0,59680.0,0.006]
["bitfinex","BTCUSD",1728592030373,0.167555,59682.0,59680.0,0.006]
["bitfinex","BTCUSD",1728592030577,0.168555,59682.0,59681.0,0.01753093]
["bitfinex","BTCUSD",1728592030791,0.18322022,59682.0,59681.0,0.01753093]
["bitfinex","BTCUSD",1728592031206,0.01566522,59682.0,59681.0,0.01753093]
["bitfinex","BTCUSD",1728592031822,0.01566522,59682.0,59681.0,0.02253093]
["bitfinex","BTCUSD",1728592033256,0.01666522,59682.0,59681.0,0.02853093]
["bitfinex","BTCUSD",1728592034272,0.001,59682.0,59681.0,0.02853093]
["bitfinex","BTCUSD",1728592034473,0.01667553,59682.0,59681.0,0.02853093]
["bitfinex","BTCUSD",1728592035883,0.01667553,59682.0,59681.0,0.36874838]
["bitfinex","BTCUSD",1728592036082,0.01667553,59682.0,59681.0,1.86539723]
["bitfinex","BTCUSD",1728592036280,0.001,59682.0,59681.0,1.86539723]
["bitfinex","BTCUSD",1728592036901,0.001,59682.0,59681.0,1.94799723]
["bitfinex","BTCUSD",1728592038152,0.001,59682.0,59681.0,1.94299723]
["bitfinex","BTCUSD",1728592038484,0.002,59682.0,59681.0,1.95499723]
["bitfinex","BTCUSD",1728592038913,0.002,59682.0,59681.0,1.94899723]
["bitfinex","BTCUSD",1728592038914,0.001,59682.0,59681.0,1.94899723]
["bitfinex","BTCUSD",1728592039120,0.002815,59682.0,59681.0,1.96299723]
["bitfinex","BTCUSD",1728592040624,0.002815,59682.0,59681.0,1.96799723]
["bitfinex","BTCUSD",1728592042581,0.002815,59682.0,59681.0,2.06799723]
["bitfinex","BTCUSD",1728592042795,0.002815,59682.0,59681.0,2.25059723]
["bitfinex","BTCUSD",1728592043452,0.002815,59682.0,59681.0,2.25259723]
["bitfinex","BTCUSD",1728592043659,0.001815,59682.0,59681.0,2.24059723]
["bitfinex","BTCUSD",1728592044074,0.002815,59682.0,59681.0,2.25459723]
["bitfinex","BTCUSD",1728592045502,0.001815,59682.0,59681.0,2.24059723]
["bitfinex","BTCUSD",1728592045704,0.001815,59682.0,59681.0,2.25459723]
["bitfinex","BTCUSD",1728592047616,0.25144371,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1728592047853,0.25144371,59702.0,59701.0,0.35957023]
["bitfinex","BTCUSD",1728592048074,0.25225871,59709.0,59707.0,0.167484]
["bitfinex","BTCUSD",1728592048313,0.01646333,59708.0,59707.0,0.167484]
["bitfinex","BTCUSD",1728592048758,0.000815,59708.0,59706.0,0.167487]
["bitfinex","BTCUSD",1728592049652,0.001815,59708.0,59706.0,0.167487]
["bitfinex","BTCUSD",1728592049856,0.000815,59708.0,59707.0,0.51753093]
["bitfinex","BTCUSD",1728592050097,0.001815,59708.0,59707.0,0.51753093]
["bitfinex","BTCUSD",1728592051333,0.000815,59708.0,59707.0,0.51753093]
["bitfinex","BTCUSD",1728592051933,0.2606,59692.0,59686.0,0.25144371]
["bitfinex","BTCUSD",1728592052196,0.36178338,59687.0,59686.0,0.25144371]
["bitfinex","BTCUSD",1728592052551,0.244654,59682.0,59681.0,0.00163]
["bitfinex","BTCUSD",1728592052751,0.45453922,59682.0,59681.0,0.00163]
["bitfinex","BTCUSD",1728592053858,0.45453853,59682.0,59681.0,0.00163]
["bitfinex","BTCUSD",1728592054257,0.45453853,59682.0,59681.0,0.50163]
["bitfinex","BTCUSD",1728592054861,0.45453853,59682.0,59681.0,0.50363]
["bitfinex","BTCUSD",1728592054862,0.26329515,59682.0,59681.0,0.50363]
["bitfinex","BTCUSD",1728592055090,0.26029515,59682.0,59681.0,0.50263]
["bitfinex","BTCUSD",1728592055289,0.26029515,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592055513,0.26529515,59682.0,59681.0,0.00363]
["bitfinex","BTCUSD",1728592055746,0.26029515,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592056035,0.26529515,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592056398,0.26629515,59682.0,59681.0,0.00363]
["bitfinex","BTCUSD",1728592056799,0.26529515,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592057266,0.26629515,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592063554,0.26628318,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592067773,0.26537604,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592079922,0.24974686,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592080183,0.2654079,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592082267,0.24974686,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592082510,0.26547306,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592084453,0.18837306,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592085863,0.18918806,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592087799,0.18918866,59682.0,59681.0,0.00263]
["bitfinex","BTCUSD",1728592088636,0.18918866,59682.0,59665.0,0.515902]
["bitfinex","BTCUSD",1728592088637,0.0863,59677.0,59669.0,0.25307371]
["bitfinex","BTCUSD",1728592088855,0.92757476,59670.0,59669.0,0.25307371]
["bitfinex","BTCUSD",1728592089086,0.94830156,59670.0,59669.0,0.25307371]
["bitfinex","BTCUSD",1728592089457,0.94830156,59670.0,59669.0,0.00163]
["bitfinex","BTCUSD",1728592089609,0.94830156,59670.0,59669.0,0.00763]
["bitfinex","BTCUSD",1728592090227,0.94830156,59670.0,59669.0,0.00163]
["bitfinex","BTCUSD",1728592090439,0.94830156,59670.0,59669.0,0.00263]
["bitfinex","BTCUSD",1728592090885,0.5598148,59670.0,59669.0,0.00263]
["bitfinex","BTCUSD",1728592091138,0.75405818,59670.0,59669.0,0.00263]
["bitfinex","BTCUSD",1728592091337,0.56385818,59670.0,59669.0,0.00263]
["bitfinex","BTCUSD",1728592091997,0.54813138,59670.0,59669.0,0.00263]
["bitfinex","BTCUSD",1728592092207,0.56382135,59670.0,59669.0,0.00263]
["bitfinex","BTCUSD",1728592092618,0.57182135,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592092799,0.76606473,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592094228,0.57182135,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592096392,0.62184237,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592096818,0.24129899,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592097074,0.19127797,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592100290,0.24129899,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592101186,0.24138579,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592101415,0.19127797,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592101672,0.175588,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592101927,0.24136311,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592104332,0.19125529,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592108245,0.175588,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592108366,0.19126007,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592109241,0.34134715,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592109464,0.48109682,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592109697,0.60631452,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592109904,0.6753402,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592110109,0.48109682,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592111390,0.29626007,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592111586,0.56550768,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592111789,0.48105285,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592112014,0.58117193,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592112683,0.60038061,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592115377,0.60036968,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592116251,0.39055986,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592118360,0.39059625,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592118585,0.26638757,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592118788,0.1912992,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592121583,0.175588,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592121795,0.19129476,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592125034,0.175588,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592125293,0.19128865,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592130489,0.19128533,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592131759,0.1912844,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592132320,0.241348,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592134089,0.1912844,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592135190,0.1912822,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592142070,0.0236942,59670.0,59669.0,0.00363]
["bitfinex","BTCUSD",1728592142302,0.0236942,59670.0,59669.0,0.6000303]
["bitfinex","BTCUSD",1728592142549,0.008,59670.0,59669.0,0.6000303]
["bitfinex","BTCUSD",1728592143073,0.000815,59676.0,59671.0,0.502755]
["bitfinex","BTCUSD",1728592143282,0.01569301,59675.0,59669.0,0.4344393]
["bitfinex","BTCUSD",1728592143494,0.000815,59676.0,59670.0,0.5044843]
["bitfinex","BTCUSD",1728592143495,0.01569301,59674.0,59670.0,0.5044843]
["bitfinex","BTCUSD",1728592143742,0.01569301,59673.0,59670.0,0.5044843]
["bitfinex","BTCUSD",1728592143986,0.01569301,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1728592144242,0.01569301,59672.0,59670.0,0.1693093]
["bitfinex","BTCUSD",1728592144477,0.01569301,59671.0,59670.0,0.3368963]
["bitfinex","BTCUSD",1728592144974,0.01569301,59671.0,59670.0,0.3388963]
["bitfinex","BTCUSD",1728592145257,0.168387,59676.0,59670.0,0.3388963]
["bitfinex","BTCUSD",1728592145504,0.01569505,59675.0,59670.0,0.3388963]
["bitfinex","BTCUSD",1728592145754,0.01569505,59674.0,59670.0,0.3388963]
["bitfinex","BTCUSD",1728592145990,0.01569505,59673.0,59671.0,0.002]
["bitfinex","BTCUSD",1728592146230,0.01569505,59672.0,59670.0,0.1693093]
["bitfinex","BTCUSD",1728592146480,0.01569505,59671.0,59670.0,0.1743093]
["bitfinex","BTCUSD",1728592146742,0.01569505,59671.0,59670.0,0.1713093]
["bitfinex","BTCUSD",1728592146974,0.01569505,59671.0,59670.0,0.1693093]
["bitfinex","BTCUSD",1728592147184,0.01569505,59671.0,59670.0,0.1723093]
["bitfinex","BTCUSD",1728592147414,0.01569505,59671.0,59670.0,0.1693093]
["bitfinex","BTCUSD",1728592147659,0.01569505,59671.0,59670.0,0.1723093]
["bitfinex","BTCUSD",1728592147875,0.01569679,59671.0,59670.0,0.1723093]
["bitfinex","BTCUSD",1728592148097,0.01569679,59671.0,59670.0,0.1743093]
["bitfinex","BTCUSD",1728592148922,0.01569679,59671.0,59670.0,0.3418973]
["bitfinex","BTCUSD",1728592150917,0.000815,59676.0,59670.0,0.1743093]
["bitfinex","BTCUSD",1728592151128,0.01569761,59675.0,59672.0,0.167581]
["bitfinex","BTCUSD",1728592151361,0.000815,59676.0,59670.0,0.1743093]
["bitfinex","BTCUSD",1728592151362,0.01569761,59674.0,59670.0,0.1743093]
["bitfinex","BTCUSD",1728592151567,0.01569761,59673.0,59672.0,0.502743]
["bitfinex","BTCUSD",1728592151773,0.01569761,59673.0,59672.0,0.6720523]
["bitfinex","BTCUSD",1728592153225,0.01569761,59673.0,59672.0,0.3378893]
["bitfinex","BTCUSD",1728592153755,0.01569761,59673.0,59672.0,0.3368893]
["bitfinex","BTCUSD",1728592154017,0.01569761,59673.0,59672.0,0.3378893]
["bitfinex","BTCUSD",1728592156029,0.01569761,59673.0,59672.0,0.3368893]
["bitfinex","BTCUSD",1728592156254,0.01569761,59673.0,59672.0,0.3398893]
["bitfinex","BTCUSD",1728592156454,0.01569761,59673.0,59672.0,0.3438893]
["bitfinex","BTCUSD",1728592157682,0.000815,59676.0,59672.0,0.3438893]
["bitfinex","BTCUSD",1728592157683,0.000815,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1728592157901,0.000815,59676.0,59675.0,0.74453568]
["bitfinex","BTCUSD",1728592159306,0.000815,59676.0,59675.0,0.74553568]
["bitfinex","BTCUSD",1728592160589,0.000815,59676.0,59675.0,0.6179833]
["bitfinex","BTCUSD",1728592160717,0.000815,59676.0,59675.0,2.12049701]
["bitfinex","BTCUSD",1728592164101,0.000815,59676.0,59675.0,0.62049701]
["bitfinex","BTCUSD",1728592165211,0.000815,59676.0,59675.0,0.61949701]
["bitfinex","BTCUSD",1728592165423,0.001815,59676.0,59675.0,0.63412701]
["bitfinex","BTCUSD",1728592166615,0.001815,59676.0,59675.0,0.64612701]
["bitfinex","BTCUSD",1728592168994,0.001815,59676.0,59675.0,2.14612701]
["bitfinex","BTCUSD",1728592169738,0.001815,59676.0,59675.0,2.14622701]
["bitfinex","BTCUSD",1728592173978,0.001815,59676.0,59675.0,2.64622701]
["bitfinex","BTCUSD",1728592196239,0.001815,59676.0,59675.0,2.56522701]
["bitfinex","BTCUSD",1728592198896,0.001815,59676.0,59675.0,0.86612701]
["bitfinex","BTCUSD",1728592199340,0.01753789,59676.0,59675.0,2.36612701]
["bitfinex","BTCUSD",1728592199552,0.01753786,59676.0,59675.0,2.36612701]
["bitfinex","BTCUSD",1728592199806,0.001815,59676.0,59675.0,2.36612701]
["bitfinex","BTCUSD",1728592201148,0.01753784,59676.0,59675.0,2.36612701]
["bitfinex","BTCUSD",1728592201835,0.01753784,59676.0,59675.0,0.52924371]
["bitfinex","BTCUSD",1728592202265,0.14509022,59676.0,59675.0,0.52924371]
["bitfinex","BTCUSD",1728592202702,0.01753784,59676.0,59675.0,0.52924371]
["bitfinex","BTCUSD",1728592202913,0.01753784,59676.0,59675.0,0.51724371]
["bitfinex","BTCUSD",1728592203772,0.01753784,59676.0,59675.0,0.50424371]
["bitfinex","BTCUSD",1728592203773,0.01653784,59676.0,59675.0,0.50424371]
["bitfinex","BTCUSD",1728592204209,0.01753784,59676.0,59675.0,0.51373]
["bitfinex","BTCUSD",1728592204429,0.01653784,59676.0,59675.0,0.50173]
["bitfinex","BTCUSD",1728592204642,0.01753784,59676.0,59675.0,0.51273]
["bitfinex","BTCUSD",1728592204876,0.01753784,59676.0,59675.0,0.51673]
["bitfinex","BTCUSD",1728592205089,0.01753784,59676.0,59675.0,0.50173]
["bitfinex","BTCUSD",1728592205311,0.01653784,59676.0,59675.0,0.50173]
["bitfinex","BTCUSD",1728592205522,0.01653784,59676.0,59675.0,0.50973]
["bitfinex","BTCUSD",1728592205738,0.000815,59676.0,59675.0,0.50973]
["bitfinex","BTCUSD",1728592205956,0.01651959,59676.0,59675.0,0.50973]
["bitfinex","BTCUSD",1728592206860,0.01651959,59676.0,59675.0,0.50573]
["bitfinex","BTCUSD",1728592207103,0.01651959,59676.0,59675.0,0.50973]
["bitfinex","BTCUSD",1728592207344,0.01651959,59676.0,59675.0,0.50573]
["bitfinex","BTCUSD",1728592207586,0.01651959,59676.0,59675.0,0.00473]
["bitfinex","BTCUSD",1728592207805,0.01651959,59676.0,59675.0,0.00873]
["bitfinex","BTCUSD",1728592208020,0.01651959,59676.0,59675.0,0.00573]
["bitfinex","BTCUSD",1728592208235,0.01651959,59676.0,59675.0,0.00873]
["bitfinex","BTCUSD",1728592208468,0.01651461,59676.0,59675.0,0.00873]
["bitfinex","BTCUSD",1728592208893,0.01651461,59676.0,59675.0,0.0233613]
["bitfinex","BTCUSD",1728592209319,0.01651461,59676.0,59675.0,0.0263613]
["bitfinex","BTCUSD",1728592209528,0.01651461,59676.0,59675.0,0.00873]
["bitfinex","BTCUSD",1728592209738,0.01651461,59676.0,59669.0,0.33681]
["bitfinex","BTCUSD",1728592209955,0.01569961,59675.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728592210168,0.000815,59676.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728592210169,0.01569961,59674.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728592210384,0.01569961,59673.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728592210628,0.000815,59676.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728592210865,0.01569776,59675.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728592211103,0.01569776,59674.0,59671.0,0.167584]
["bitfinex","BTCUSD",1728592211415,0.01569776,59673.0,59671.0,0.175584]
["bitfinex","BTCUSD",1728592211704,0.000815,59676.0,59671.0,0.008]
["bitfinex","BTCUSD",1728592211952,0.001815,59676.0,59675.0,0.29675638]
["bitfinex","BTCUSD",1728592212222,0.001815,59676.0,59675.0,0.3385133]
["bitfinex","BTCUSD",1728592213173,0.000815,59676.0,59675.0,0.3385133]
["bitfinex","BTCUSD",1728592213907,0.000815,59676.0,59675.0,0.3415133]
["bitfinex","BTCUSD",1728592214386,0.000815,59676.0,59675.0,0.3445133]
["bitfinex","BTCUSD",1728592215396,0.000815,59676.0,59675.0,0.5434133]
["bitfinex","BTCUSD",1728592216697,0.000815,59676.0,59675.0,0.75386568]
["bitfinex","BTCUSD",1728592219143,0.000815,59676.0,59675.0,2.25386568]
["bitfinex","BTCUSD",1728592224401,0.000815,59676.0,59675.0,2.1263133]
["bitfinex","BTCUSD",1728592224634,0.000815,59676.0,59675.0,2.0434133]
["bitfinex","BTCUSD",1728592225963,0.000815,59676.0,59675.0,2.5434133]
["bitfinex","BTCUSD",1728592240717,0.000815,59676.0,59675.0,1.0434133]
["bitfinex","BTCUSD",1728592240934,0.01652999,59676.0,59675.0,1.0434133]
["bitfinex","BTCUSD",1728592241149,0.01652999,59676.0,59675.0,0.50763]
["bitfinex","BTCUSD",1728592241370,0.45510099,59676.0,59675.0,0.50763]
["bitfinex","BTCUSD",1728592241573,0.89558637,59676.0,59675.0,0.50763]
["bitfinex","BTCUSD",1728592242024,0.7680435,59676.0,59675.0,0.50763]
["bitfinex","BTCUSD",1728592242240,0.89559588,59676.0,59675.0,0.50463]
["bitfinex","BTCUSD",1728592242654,0.7730435,59676.0,59675.0,0.50163]
["bitfinex","BTCUSD",1728592242896,0.7780435,59676.0,59675.0,0.50163]
["bitfinex","BTCUSD",1728592243106,0.7730435,59676.0,59675.0,0.50163]
["bitfinex","BTCUSD",1728592243337,0.7760435,59676.0,59675.0,0.50263]
["bitfinex","BTCUSD",1728592243543,0.7820435,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592243743,0.7680435,59676.0,59675.0,0.00163]
["bitfinex","BTCUSD",1728592244167,0.7820435,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592245375,0.78200298,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592245581,0.90738532,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592245835,0.78200298,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592248369,0.90734588,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592248596,0.78200298,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592248799,0.90734588,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592249008,0.88226377,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592249434,0.88223677,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592250644,0.59662236,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592251210,0.30820061,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592251417,0.28315143,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592252194,0.40060533,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592252401,0.45070123,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592253010,0.47574808,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592253669,0.40060533,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592253875,0.47574052,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592254073,0.40060533,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592254275,0.47573963,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592254496,0.40060533,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592254705,0.45068816,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592254915,0.40060533,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592255532,0.45069206,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592255743,0.45069167,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592255957,0.45069138,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592256652,0.38493838,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592256857,0.40060546,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592258366,0.03048208,59676.0,59675.0,0.00363]
["bitfinex","BTCUSD",1728592258579,0.03048208,59676.0,59675.0,0.29875638]
["bitfinex","BTCUSD",1728592258801,0.014815,59676.0,59675.0,0.29875638]
["bitfinex","BTCUSD",1728592259012,0.014815,59676.0,59675.0,1.79875638]
["bitfinex","BTCUSD",1728592259231,0.014815,59676.0,59675.0,0.3405133]
["bitfinex","BTCUSD",1728592259469,0.007815,59676.0,59675.0,0.46706568]
["bitfinex","BTCUSD",1728592259680,0.007815,59676.0,59675.0,0.3395133]
["bitfinex","BTCUSD",1728592259896,0.008815,59676.0,59675.0,0.3455133]
["bitfinex","BTCUSD",1728592260778,0.008815,59676.0,59675.0,0.3445133]
["bitfinex","BTCUSD",1728592260779,0.001815,59676.0,59675.0,0.3445133]
["bitfinex","BTCUSD",1728592261321,0.001815,59676.0,59675.0,0.3455133]
["bitfinex","BTCUSD",1728592261565,0.001815,59676.0,59675.0,0.3445133]
["bitfinex","BTCUSD",1728592262028,0.001815,59676.0,59675.0,0.3495133]
["bitfinex","BTCUSD",1728592262502,0.001815,59676.0,59675.0,0.47706568]
["bitfinex","BTCUSD",1728592262756,0.001815,59676.0,59675.0,0.78961806]
["bitfinex","BTCUSD",1728592262995,0.001815,59676.0,59675.0,0.66206568]
["bitfinex","BTCUSD",1728592263233,0.001815,59676.0,59675.0,2.16216568]
["bitfinex","BTCUSD",1728592266715,0.001815,59676.0,59675.0,2.37341806]
["bitfinex","BTCUSD",1728592266944,0.001815,59676.0,59675.0,2.47541806]
["bitfinex","BTCUSD",1728592267622,0.001815,59676.0,59675.0,2.49341806]
["bitfinex","BTCUSD",1728592267838,0.000815,59676.0,59675.0,2.48741806]
["bitfinex","BTCUSD",1728592268055,0.001815,59676.0,59675.0,2.50141806]
["bitfinex","BTCUSD",1728592268275,0.002815,59676.0,59675.0,2.51541806]
["bitfinex","BTCUSD",1728592268496,0.000815,59676.0,59675.0,2.48741806]
["bitfinex","BTCUSD",1728592268893,0.000815,59682.0,59681.0,0.007]
["bitfinex","BTCUSD",1728592268897,0.000815,59682.0,59681.0,0.537957]
["bitfinex","BTCUSD",1728592269113,0.000815,59682.0,59681.0,0.98537106]
["bitfinex","BTCUSD",1728592270007,0.000815,59682.0,59681.0,0.85781868]
["bitfinex","BTCUSD",1728592270664,0.000815,59682.0,59681.0,0.87081868]
["bitfinex","BTCUSD",1728592271095,0.000815,59682.0,59681.0,0.88481868]
["bitfinex","BTCUSD",1728592271542,0.000815,59682.0,59681.0,0.88281868]
["bitfinex","BTCUSD",1728592271757,0.000815,59682.0,59681.0,1.38281868]
["bitfinex","BTCUSD",1728592272442,0.000815,59682.0,59681.0,1.37081868]
["bitfinex","BTCUSD",1728592272688,0.000815,59682.0,59681.0,1.51237106]
["bitfinex","BTCUSD",1728592272909,0.000815,59682.0,59681.0,1.49937106]
["bitfinex","BTCUSD",1728592273128,0.000815,59682.0,59681.0,1.51337106]
["bitfinex","BTCUSD",1728592273589,0.000815,59682.0,59681.0,1.37181868]
["bitfinex","BTCUSD",1728592274022,0.25037,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1728592274240,0.25037,59695.0,59694.0,0.3368303]
["bitfinex","BTCUSD",1728592274456,0.25144371,59701.0,59698.0,0.167508]
["bitfinex","BTCUSD",1728592274676,0.25144371,59701.0,59698.0,0.3368173]
["bitfinex","BTCUSD",1728592274896,0.12755238,59706.0,59698.0,0.1693093]
["bitfinex","BTCUSD",1728592274897,0.167497,59703.0,59698.0,0.1693093]
["bitfinex","BTCUSD",1728592275107,0.12755238,59703.0,59698.0,0.17182202]
["bitfinex","BTCUSD",1728592275544,0.12755238,59703.0,59698.0,0.00251272]
["bitfinex","BTCUSD",1728592276015,0.12755238,59703.0,59698.0,0.01051272]
["bitfinex","BTCUSD",1728592276953,0.367391,59705.0,59698.0,0.17802072]
["bitfinex","BTCUSD",1728592276954,0.1999,59705.0,59698.0,0.17802072]
["bitfinex","BTCUSD",1728592277174,0.1999,59705.0,59698.0,0.17002072]
["bitfinex","BTCUSD",1728592277424,0.0756,59707.0,59699.0,0.42075301]
["bitfinex","BTCUSD",1728592277657,0.0756,59707.0,59699.0,0.1693093]
["bitfinex","BTCUSD",1728592277883,0.0756,59707.0,59701.0,0.1675]
["bitfinex","BTCUSD",1728592278102,0.0756,59707.0,59700.0,0.167503]
["bitfinex","BTCUSD",1728592279869,0.0756,59707.0,59700.0,0.172503]
["bitfinex","BTCUSD",1728592280084,0.0756,59707.0,59701.0,0.5]
["bitfinex","BTCUSD",1728592280765,0.12755238,59706.0,59701.0,0.5]
["bitfinex","BTCUSD",1728592281226,0.000815,59703.0,59701.0,0.5]
["bitfinex","BTCUSD",1728592281863,0.000815,59703.0,59701.0,0.504]
["bitfinex","BTCUSD",1728592282285,0.000815,59703.0,59701.0,0.508]
["bitfinex","BTCUSD",1728592282468,0.000815,59703.0,59701.0,0.504]
["bitfinex","BTCUSD",1728592282670,0.000815,59703.0,59701.0,0.5]
["bitfinex","BTCUSD",1728592282918,0.000815,59703.0,59701.0,0.835002]
["bitfinex","BTCUSD",1728592283116,0.000815,59703.0,59701.0,0.5]
["bitfinex","BTCUSD",1728592283542,0.000815,59703.0,59701.0,0.004]
["bitfinex","BTCUSD",1728592283748,0.000815,59703.0,59701.0,0.007]
["bitfinex","BTCUSD",1728592284142,0.000815,59703.0,59702.0,0.167498]
["bitfinex","BTCUSD",1728592285611,0.000815,59703.0,59702.0,0.170498]
["bitfinex","BTCUSD",1728592286074,0.000815,59703.0,59702.0,0.173498]
["bitfinex","BTCUSD",1728592286516,0.000815,59703.0,59702.0,0.3428073]
["bitfinex","BTCUSD",1728592287351,0.000815,59703.0,59702.0,1.8428073]
["bitfinex","BTCUSD",1728592287994,0.000815,59703.0,59702.0,1.84219712]
["bitfinex","BTCUSD",1728592288691,0.000815,59703.0,59702.0,1.6753093]
["bitfinex","BTCUSD",1728592288935,0.000815,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1728592289355,0.01647159,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1728592294347,0.01647159,59703.0,59702.0,1.506]
["bitfinex","BTCUSD",1728592295938,0.01647159,59703.0,59702.0,1.5058317]
["bitfinex","BTCUSD",1728592297581,0.000815,59703.0,59702.0,1.5058317]
["bitfinex","BTCUSD",1728592297794,0.0165212,59703.0,59702.0,1.5058317]
["bitfinex","BTCUSD",1728592300834,0.0165212,59703.0,59702.0,0.0058317]
["bitfinex","BTCUSD",1728592301047,0.01652426,59703.0,59702.0,0.0058317]
["bitfinex","BTCUSD",1728592301232,0.01652426,59703.0,59702.0,1.5058317]
["bitfinex","BTCUSD",1728592302644,0.01652426,59703.0,59702.0,1.842639]
["bitfinex","BTCUSD",1728592304044,0.01652426,59703.0,59702.0,1.844269]
["bitfinex","BTCUSD",1728592308118,0.000815,59703.0,59702.0,1.844269]
["bitfinex","BTCUSD",1728592308349,0.01652461,59703.0,59702.0,1.844269]
["bitfinex","BTCUSD",1728592311679,0.01652436,59703.0,59702.0,1.844269]
["bitfinex","BTCUSD",1728592312374,0.06670256,59703.0,59702.0,1.844269]
["bitfinex","BTCUSD",1728592313270,0.09179166,59703.0,59702.0,1.844269]
["bitfinex","BTCUSD",1728592314129,0.09193783,59703.0,59702.0,1.844269]
["bitfinex","BTCUSD",1728592314580,0.09193783,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592314791,0.09195855,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592316779,0.07624919,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592317487,0.09195887,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592317707,0.01652468,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592318150,0.05110397,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592318386,0.000815,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592319023,0.01652498,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592319239,0.000815,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592319986,0.01652943,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592320646,0.000815,59703.0,59702.0,1.6749597]
["bitfinex","BTCUSD",1728592320876,0.01652822,59703.0,59702.0,1.6749597]
["bitfinex","BTCUSD",1728592321582,0.01652822,59703.0,59702.0,1.5074617]
["bitfinex","BTCUSD",1728592322738,0.88823676,59703.0,59702.0,0.0074617]
["bitfinex","BTCUSD",1728592322985,1.03910421,59703.0,59702.0,0.0074617]
["bitfinex","BTCUSD",1728592323223,0.91155183,59703.0,59702.0,0.0074617]
["bitfinex","BTCUSD",1728592323445,0.91155183,59703.0,59702.0,0.00463]
["bitfinex","BTCUSD",1728592323666,0.76068438,59703.0,59702.0,0.00563]
["bitfinex","BTCUSD",1728592323915,0.76068438,59703.0,59702.0,0.00463]
["bitfinex","BTCUSD",1728592324150,0.76268438,59703.0,59702.0,0.00463]
["bitfinex","BTCUSD",1728592324395,0.76268438,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592324869,0.635132,59703.0,59702.0,0.00463]
["bitfinex","BTCUSD",1728592325347,0.633132,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592325816,0.642132,59703.0,59702.0,0.00363]
["bitfinex","BTCUSD",1728592326036,0.636132,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592326246,0.635132,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592326486,0.62141878,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592326704,0.63711697,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592327566,0.46962197,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592327783,0.63711697,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592328644,0.7627102,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592330412,0.3317152,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592333111,0.07073745,59703.0,59702.0,0.0185435]
["bitfinex","BTCUSD",1728592334873,0.06673745,59703.0,59702.0,0.0185435]
["bitfinex","BTCUSD",1728592335103,0.06673745,59703.0,59702.0,0.0205435]
["bitfinex","BTCUSD",1728592335746,0.06674095,59703.0,59702.0,0.0205435]
["bitfinex","BTCUSD",1728592336168,0.0510488,59703.0,59702.0,0.0205435]
["bitfinex","BTCUSD",1728592336385,0.06674128,59703.0,59702.0,0.0205435]
["bitfinex","BTCUSD",1728592336810,0.0667414,59703.0,59702.0,0.0205435]
["bitfinex","BTCUSD",1728592337973,0.0165076,59703.0,59702.0,0.48490318]
["bitfinex","BTCUSD",1728592338431,0.000815,59703.0,59702.0,0.6202508]
["bitfinex","BTCUSD",1728592338866,0.000815,59703.0,59702.0,0.6269508]
["bitfinex","BTCUSD",1728592339087,0.000815,59703.0,59702.0,0.6259508]
["bitfinex","BTCUSD",1728592339598,0.000815,59703.0,59702.0,0.6249508]
["bitfinex","BTCUSD",1728592339850,0.000815,59703.0,59702.0,0.6379508]
["bitfinex","BTCUSD",1728592340318,0.000815,59703.0,59702.0,0.6479508]
["bitfinex","BTCUSD",1728592340750,0.000815,59703.0,59702.0,0.6379508]
["bitfinex","BTCUSD",1728592341210,0.000815,59703.0,59702.0,0.6499508]
["bitfinex","BTCUSD",1728592341446,0.000815,59703.0,59702.0,2.1499508]
["bitfinex","BTCUSD",1728592349399,0.000815,59703.0,59702.0,2.15246336]
["bitfinex","BTCUSD",1728592358559,0.000815,59703.0,59702.0,2.28001574]
["bitfinex","BTCUSD",1728592360011,0.000815,59703.0,59702.0,2.15746336]
["bitfinex","BTCUSD",1728592360430,0.000815,59703.0,59702.0,2.15946336]
["bitfinex","BTCUSD",1728592361030,0.000815,59703.0,59702.0,2.14646336]
["bitfinex","BTCUSD",1728592361275,0.000815,59703.0,59702.0,2.15846336]
["bitfinex","BTCUSD",1728592361675,0.000815,59703.0,59702.0,2.65846336]
["bitfinex","BTCUSD",1728592361881,0.000815,59703.0,59702.0,2.64646336]
["bitfinex","BTCUSD",1728592362298,0.000815,59703.0,59702.0,2.66046336]
["bitfinex","BTCUSD",1728592363056,0.000815,59703.0,59702.0,2.66246336]
["bitfinex","BTCUSD",1728592364247,0.000815,59703.0,59702.0,2.66046336]
["bitfinex","BTCUSD",1728592371839,0.000815,59703.0,59702.0,2.3900508]
["bitfinex","BTCUSD",1728592372075,0.24761,59703.0,59702.0,0.52963]
["bitfinex","BTCUSD",1728592372299,0.26329222,59703.0,59702.0,0.52963]
["bitfinex","BTCUSD",1728592372808,0.3908446,59703.0,59702.0,0.52963]
["bitfinex","BTCUSD",1728592373042,0.26329222,59703.0,59702.0,0.51563]
["bitfinex","BTCUSD",1728592373279,0.26329222,59703.0,59702.0,0.50163]
["bitfinex","BTCUSD",1728592373517,0.26329222,59703.0,59702.0,0.51163]
["bitfinex","BTCUSD",1728592373748,0.26329222,59703.0,59702.0,0.50163]
["bitfinex","BTCUSD",1728592374021,0.26329222,59703.0,59702.0,0.50563]
["bitfinex","BTCUSD",1728592374242,0.26329222,59703.0,59702.0,0.51163]
["bitfinex","BTCUSD",1728592375001,0.26327665,59703.0,59702.0,0.50163]
["bitfinex","BTCUSD",1728592375319,0.26427665,59703.0,59702.0,0.50163]
["bitfinex","BTCUSD",1728592375812,0.26327665,59703.0,59702.0,0.50163]
["bitfinex","BTCUSD",1728592376569,0.26527665,59703.0,59702.0,0.50163]
["bitfinex","BTCUSD",1728592379003,0.26527665,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592379717,0.26526068,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592384023,0.09576568,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592384251,0.000815,59703.0,59702.0,0.171128]
["bitfinex","BTCUSD",1728592384700,0.000815,59703.0,59702.0,1.672128]
["bitfinex","BTCUSD",1728592385582,0.000815,59703.0,59702.0,1.670128]
["bitfinex","BTCUSD",1728592385819,0.000815,59703.0,59702.0,1.677128]
["bitfinex","BTCUSD",1728592386022,0.000815,59703.0,59702.0,1.676128]
["bitfinex","BTCUSD",1728592386498,0.000815,59703.0,59702.0,1.51563]
["bitfinex","BTCUSD",1728592387141,0.000815,59703.0,59702.0,1.676128]
["bitfinex","BTCUSD",1728592387349,0.000815,59703.0,59702.0,1.683128]
["bitfinex","BTCUSD",1728592389323,0.000815,59703.0,59702.0,1.51563]
["bitfinex","BTCUSD",1728592389548,0.16831,59703.0,59702.0,0.01563]
["bitfinex","BTCUSD",1728592389774,0.18394984,59703.0,59702.0,0.01563]
["bitfinex","BTCUSD",1728592389996,0.2606502,59703.0,59702.0,0.01563]
["bitfinex","BTCUSD",1728592391814,0.28567934,59703.0,59702.0,0.01563]
["bitfinex","BTCUSD",1728592396235,0.24501,59703.0,59702.0,0.01563]
["bitfinex","BTCUSD",1728592396452,0.28571879,59703.0,59702.0,0.00863]
["bitfinex","BTCUSD",1728592397176,0.28571879,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592397679,0.28671879,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592397911,0.11922379,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592398165,0.04152379,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592399131,0.002815,59703.0,59702.0,0.170128]
["bitfinex","BTCUSD",1728592399369,0.003815,59703.0,59702.0,0.169128]
["bitfinex","BTCUSD",1728592399589,0.003815,59703.0,59702.0,1.669128]
["bitfinex","BTCUSD",1728592399816,0.000815,59703.0,59702.0,1.670128]
["bitfinex","BTCUSD",1728592400057,0.000815,59703.0,59702.0,1.50363]
["bitfinex","BTCUSD",1728592400288,0.000815,59703.0,59702.0,1.50563]
["bitfinex","BTCUSD",1728592400517,0.01649237,59703.0,59702.0,1.50563]
["bitfinex","BTCUSD",1728592401006,0.04157616,59703.0,59702.0,1.50563]
["bitfinex","BTCUSD",1728592402012,0.04157616,59703.0,59702.0,1.673128]
["bitfinex","BTCUSD",1728592402268,0.04157616,59703.0,59702.0,1.8424373]
["bitfinex","BTCUSD",1728592403652,0.04162046,59703.0,59702.0,1.8424373]
["bitfinex","BTCUSD",1728592406333,0.04162046,59703.0,59702.0,0.3424373]
["bitfinex","BTCUSD",1728592406783,0.04162046,59703.0,59702.0,1.8424373]
["bitfinex","BTCUSD",1728592407437,0.01650941,59703.0,59702.0,1.8424373]
["bitfinex","BTCUSD",1728592409870,0.01650941,59703.0,59702.0,0.3424373]
["bitfinex","BTCUSD",1728592410307,0.01650941,59703.0,59702.0,1.8424373]
["bitfinex","BTCUSD",1728592410816,0.01650858,59703.0,59702.0,1.8424373]
["bitfinex","BTCUSD",1728592413337,0.01650858,59703.0,59702.0,0.3424373]
["bitfinex","BTCUSD",1728592413757,0.01650858,59703.0,59702.0,1.8424373]
["bitfinex","BTCUSD",1728592414640,0.18400358,59703.0,59702.0,0.00563]
["bitfinex","BTCUSD",1728592414896,0.26720358,59703.0,59702.0,0.00563]
["bitfinex","BTCUSD",1728592415657,0.26720358,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592415658,0.34237164,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592415908,0.34237164,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592416111,0.34249113,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592416747,0.55475169,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592417230,0.55475169,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592417231,0.34451053,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592417446,0.34551053,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592417660,0.43883462,59703.0,59702.0,0.00163]
["bitfinex","BTCUSD",1728592417872,0.43883462,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592417873,0.45552958,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592419627,0.45555814,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592420564,0.58108833,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592420772,0.45555814,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592424153,0.27020496,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592424500,0.25451,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592424699,0.27020013,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592434908,0.25451,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592435232,0.27019901,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592437267,0.45552537,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592439984,0.45553193,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592441961,0.58104396,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592442183,0.45553193,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592442608,0.88027027,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592442855,1.16223543,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592443066,1.38343446,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592443290,1.47341615,59703.0,59702.0,0.00263]
["bitfinex","BTCUSD",1728592443496,1.47341615,59703.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592443497,0.556515,59696.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592443720,1.18170431,59696.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592444139,1.29800263,59696.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592444355,1.05428846,59696.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592444561,1.31371139,59696.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592445593,1.46407681,59696.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592445975,1.20465388,59696.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592446390,1.05428846,59696.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592446604,1.11913654,59696.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592447016,1.26950196,59696.0,59695.0,0.00163]
["bitfinex","BTCUSD",1728592447225,1.14213654,59696.0,59695.0,0.00363]
["bitfinex","BTCUSD",1728592447650,0.95703654,59696.0,59695.0,0.00263]
["bitfinex","BTCUSD",1728592447842,0.62076505,59696.0,59695.0,0.00363]
["bitfinex","BTCUSD",1728592448078,0.595698,59696.0,59695.0,0.00363]
["bitfinex","BTCUSD",1728592448288,0.78997481,59696.0,59695.0,0.00363]
["bitfinex","BTCUSD",1728592448497,0.38531854,59696.0,59695.0,0.00363]
["bitfinex","BTCUSD",1728592448697,0.310191,59696.0,59695.0,0.00363]
["bitfinex","BTCUSD",1728592448904,0.59523225,59696.0,59695.0,0.00363]
["bitfinex","BTCUSD",1728592449323,0.49506676,59696.0,59695.0,0.00363]
["bitfinex","BTCUSD",1728592452385,0.310191,59696.0,59695.0,0.00363]
["bitfinex","BTCUSD",1728592452748,0.310191,59696.0,59688.0,0.25144371]
["bitfinex","BTCUSD",1728592452749,0.167535,59689.0,59688.0,0.20507371]
["bitfinex","BTCUSD",1728592452959,0.183211,59689.0,59688.0,0.20507371]
["bitfinex","BTCUSD",1728592453165,0.167546,59685.0,59682.0,0.51834371]
["bitfinex","BTCUSD",1728592453386,0.167551,59683.0,59682.0,0.2669]
["bitfinex","BTCUSD",1728592453608,0.167551,59683.0,59677.0,0.1785]
["bitfinex","BTCUSD",1728592453609,0.167561,59680.0,59677.0,0.1785]
["bitfinex","BTCUSD",1728592453816,0.167558,59681.0,59678.0,0.167565]
["bitfinex","BTCUSD",1728592454015,0.01566897,59680.0,59678.0,0.167565]
["bitfinex","BTCUSD",1728592454241,0.335105,59683.0,59677.0,0.1785]
["bitfinex","BTCUSD",1728592454242,0.35079497,59679.0,59677.0,0.1785]
["bitfinex","BTCUSD",1728592454450,0.167565,59678.0,59677.0,0.1785]
["bitfinex","BTCUSD",1728592454662,0.167565,59678.0,59677.0,0.1825]
["bitfinex","BTCUSD",1728592454663,0.18323235,59678.0,59677.0,0.1825]
["bitfinex","BTCUSD",1728592455307,0.01566735,59678.0,59677.0,0.1825]
["bitfinex","BTCUSD",1728592455527,0.01566735,59678.0,59669.0,0.336811]
["bitfinex","BTCUSD",1728592455528,0.1,59676.0,59655.0,0.0262125]
["bitfinex","BTCUSD",1728592455751,0.57353089,59678.0,59642.0,0.003748]
["bitfinex","BTCUSD",1728592455752,0.335234,59660.0,59643.0,0.25144371]
["bitfinex","BTCUSD",1728592455962,0.167661,59644.0,59643.0,0.25144371]
["bitfinex","BTCUSD",1728592456417,0.167664,59643.0,59642.0,0.003748]
["bitfinex","BTCUSD",1728592457729,0.167664,59643.0,59642.0,0.004748]
["bitfinex","BTCUSD",1728592458186,0.167664,59643.0,59642.0,0.005748]
["bitfinex","BTCUSD",1728592461049,0.36194112,59643.0,59642.0,0.005748]
["bitfinex","BTCUSD",1728592461900,0.36194112,59643.0,59642.0,0.004748]
["bitfinex","BTCUSD",1728592462130,0.82512201,59643.0,59642.0,0.004748]
["bitfinex","BTCUSD",1728592462349,0.99756471,59643.0,59642.0,0.004748]
["bitfinex","BTCUSD",1728592462558,1.09756471,59643.0,59642.0,0.003748]
["bitfinex","BTCUSD",1728592462763,1.10356471,59643.0,59642.0,0.003748]
["bitfinex","BTCUSD",1728592463413,1.50256471,59643.0,59642.0,0.003748]
["bitfinex","BTCUSD",1728592463613,1.51256471,59643.0,59642.0,0.004748]
["bitfinex","BTCUSD",1728592463825,1.51156471,59643.0,59642.0,0.004748]
["bitfinex","BTCUSD",1728592464042,1.13784489,59643.0,59642.0,0.003748]
["bitfinex","BTCUSD",1728592464247,2.58922201,59643.0,59642.0,0.004748]
["bitfinex","BTCUSD",1728592464472,2.58622201,59643.0,59642.0,0.004748]
["bitfinex","BTCUSD",1728592464903,2.59922201,59643.0,59642.0,0.005748]
["bitfinex","BTCUSD",1728592465106,2.76866471,59643.0,59642.0,0.005748]
["bitfinex","BTCUSD",1728592465517,0.007,59641.0,59635.0,0.00163]
["bitfinex","BTCUSD",1728592465729,0.007,59641.0,59632.0,0.000815]
["bitfinex","BTCUSD",1728592465730,0.174692,59633.0,59632.0,0.000815]
["bitfinex","BTCUSD",1728592465952,0.174692,59633.0,59628.0,0.25225871]
["bitfinex","BTCUSD",1728592465953,0.297703,59629.0,59628.0,0.25225871]
["bitfinex","BTCUSD",1728592466169,0.67686101,59629.0,59628.0,0.000815]
["bitfinex","BTCUSD",1728592466386,0.295714,59625.0,59621.0,0.0002]
["bitfinex","BTCUSD",1728592466606,0.67487201,59625.0,59621.0,0.0002]
["bitfinex","BTCUSD",1728592466813,0.87114913,59625.0,59621.0,0.0002]
["bitfinex","BTCUSD",1728592467296,0.87114913,59625.0,59617.0,0.00163]
["bitfinex","BTCUSD",1728592467297,0.197734,59618.0,59617.0,0.00163]
["bitfinex","BTCUSD",1728592467510,0.85559754,59618.0,59617.0,0.00163]
["bitfinex","BTCUSD",1728592467722,0.167779,59602.0,59600.0,4e-05]
["bitfinex","BTCUSD",1728592467939,0.36205612,59602.0,59600.0,4e-05]
["bitfinex","BTCUSD",1728592468587,0.167779,59602.0,59600.0,4e-05]
["bitfinex","BTCUSD",1728592468792,0.335549,59604.0,59600.0,4e-05]
["bitfinex","BTCUSD",1728592469004,0.167776,59603.0,59602.0,0.0168027]
["bitfinex","BTCUSD",1728592469209,0.167779,59602.0,59600.0,4e-05]
["bitfinex","BTCUSD",1728592470317,0.335543,59605.0,59600.0,4e-05]
["bitfinex","BTCUSD",1728592470538,0.45072083,59615.0,59600.0,4e-05]
["bitfinex","BTCUSD",1728592470809,0.167757,59610.0,59604.0,0.167772]
["bitfinex","BTCUSD",1728592471056,0.335502,59613.0,59604.0,0.167772]
["bitfinex","BTCUSD",1728592471057,0.16775,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1728592471278,0.167748,59613.0,59608.0,0.335519]
["bitfinex","BTCUSD",1728592471489,0.167747,59614.0,59610.0,0.167756]
["bitfinex","BTCUSD",1728592471687,0.167749,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1728592471924,0.167754,59611.0,59604.0,0.5048533]
["bitfinex","BTCUSD",1728592472130,0.167754,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1728592473173,0.168754,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1728592473430,0.168754,59611.0,59607.0,0.167765]
["bitfinex","BTCUSD",1728592473613,0.167754,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1728592473858,0.335507,59612.0,59608.0,0.005]
["bitfinex","BTCUSD",1728592474079,0.167758,59610.0,59608.0,0.005]
["bitfinex","BTCUSD",1728592474521,0.167755,59611.0,59608.0,0.005]
["bitfinex","BTCUSD",1728592474752,0.167755,59611.0,59608.0,0.01]
["bitfinex","BTCUSD",1728592474961,0.335494,59614.0,59608.0,0.01]
["bitfinex","BTCUSD",1728592475199,0.167755,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1728592475421,0.167755,59611.0,59607.0,0.335528]
["bitfinex","BTCUSD",1728592475422,0.167762,59608.0,59607.0,0.006]
["bitfinex","BTCUSD",1728592475876,0.335515,59610.0,59605.0,0.000815]
["bitfinex","BTCUSD",1728592476089,0.167768,59606.0,59605.0,0.000815]
["bitfinex","BTCUSD",1728592478211,0.16776,59609.0,59606.0,0.167766]
["bitfinex","BTCUSD",1728592478431,0.167758,59610.0,59605.0,0.342353]
["bitfinex","BTCUSD",1728592478667,0.16776,59609.0,59606.0,0.167766]
["bitfinex","BTCUSD",1728592478893,0.167758,59610.0,59605.0,0.342353]
["bitfinex","BTCUSD",1728592479107,0.167758,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1728592479329,0.167761,59609.0,59605.0,0.339353]
["bitfinex","BTCUSD",1728592479545,0.167761,59609.0,59606.0,0.169767]
["bitfinex","BTCUSD",1728592480035,0.167761,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1728592481111,0.335489,59615.0,59605.0,0.000815]
["bitfinex","BTCUSD",1728592481325,0.335489,59615.0,59607.0,0.335528]
["bitfinex","BTCUSD",1728592481326,0.25144371,59613.0,59607.0,0.335528]
["bitfinex","BTCUSD",1728592481534,0.41919371,59613.0,59606.0,0.004]
["bitfinex","BTCUSD",1728592481753,0.167751,59612.0,59609.0,0.167758]
["bitfinex","BTCUSD",1728592481974,0.167747,59614.0,59611.0,0.167754]
["bitfinex","BTCUSD",1728592482203,0.167747,59614.0,59609.0,0.335515]
["bitfinex","BTCUSD",1728592482204,0.25144371,59616.0,59609.0,0.335515]
["bitfinex","BTCUSD",1728592482449,0.35203884,59615.0,59610.0,0.167755]
["bitfinex","BTCUSD",1728592482668,0.35203884,59615.0,59609.0,0.335515]
["bitfinex","BTCUSD",1728592482669,0.16775,59613.0,59609.0,0.503273]
["bitfinex","BTCUSD",1728592482881,0.001,59613.0,59610.0,0.167754]
["bitfinex","BTCUSD",1728592483095,0.167752,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1728592483563,0.168748,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1728592483995,0.167752,59612.0,59609.0,0.172758]
["bitfinex","BTCUSD",1728592484238,0.01559413,59611.0,59610.0,0.167756]
["bitfinex","BTCUSD",1728592484866,0.01559413,59611.0,59607.0,0.33553]
["bitfinex","BTCUSD",1728592485095,0.335488,59615.0,59610.0,0.007]
["bitfinex","BTCUSD",1728592485315,0.35111507,59614.0,59610.0,0.004]
["bitfinex","BTCUSD",1728592485522,0.335504,59612.0,59610.0,0.003]
["bitfinex","BTCUSD",1728592485734,0.18337607,59611.0,59610.0,0.003]
["bitfinex","BTCUSD",1728592485939,0.18337607,59611.0,59610.0,0.004]
["bitfinex","BTCUSD",1728592486572,0.18337707,59611.0,59606.0,0.335533]
["bitfinex","BTCUSD",1728592486576,0.18337707,59611.0,59610.0,0.004]
["bitfinex","BTCUSD",1728592487274,0.18437707,59611.0,59610.0,0.004]
["bitfinex","BTCUSD",1728592487505,0.18337707,59611.0,59610.0,0.004]
["bitfinex","BTCUSD",1728592488221,0.18337707,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1728592490337,0.167755,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1728592490561,0.18342198,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1728592494442,0.18342198,59611.0,59610.0,0.0255764]
["bitfinex","BTCUSD",1728592494873,0.18342198,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1728592495531,0.01566698,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1728592496667,0.18342098,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1728592496894,0.18347327,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1728592499563,0.7055941,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1728592499778,0.45415039,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1728592500285,0.45416871,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1728592500530,0.09213759,59611.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592500744,0.167759,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592500973,0.18349659,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592502412,0.18749659,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592503140,0.19249659,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592506537,0.47612596,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592507475,0.50087454,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592508169,0.19249659,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592508682,0.19249659,59609.0,59608.0,0.0177564]
["bitfinex","BTCUSD",1728592508920,0.176759,59609.0,59608.0,0.0177564]
["bitfinex","BTCUSD",1728592509143,0.22283298,59609.0,59608.0,0.0177564]
["bitfinex","BTCUSD",1728592509417,0.005,59609.0,59608.0,0.1870657]
["bitfinex","BTCUSD",1728592509695,0.005,59609.0,59608.0,0.5259277]
["bitfinex","BTCUSD",1728592510160,0.25144371,59616.0,59608.0,0.3581657]
["bitfinex","BTCUSD",1728592510409,0.25144371,59616.0,59615.0,0.167743]
["bitfinex","BTCUSD",1728592510667,0.25144371,59616.0,59615.0,0.3370523]
["bitfinex","BTCUSD",1728592510889,0.07514224,59616.0,59615.0,0.3370523]
["bitfinex","BTCUSD",1728592511146,0.001632,59617.0,59616.0,0.16774]
["bitfinex","BTCUSD",1728592511391,0.001632,59617.0,59615.0,0.1693093]
["bitfinex","BTCUSD",1728592511392,0.001632,59617.0,59615.0,0.3370513]
["bitfinex","BTCUSD",1728592511636,0.001632,59617.0,59616.0,0.3370493]
["bitfinex","BTCUSD",1728592512667,0.001632,59617.0,59616.0,0.3390493]
["bitfinex","BTCUSD",1728592512887,0.001632,59617.0,59616.0,0.53132642]
["bitfinex","BTCUSD",1728592513108,0.001632,59617.0,59616.0,0.3371493]
["bitfinex","BTCUSD",1728592513610,0.002632,59617.0,59616.0,0.3371493]
["bitfinex","BTCUSD",1728592513838,0.003632,59617.0,59616.0,0.3431493]
["bitfinex","BTCUSD",1728592514317,0.003632,59617.0,59616.0,0.3501493]
["bitfinex","BTCUSD",1728592514541,0.003632,59617.0,59616.0,0.3491493]
["bitfinex","BTCUSD",1728592514542,0.002632,59617.0,59616.0,0.3491493]
["bitfinex","BTCUSD",1728592514768,0.003632,59617.0,59616.0,0.3611493]
["bitfinex","BTCUSD",1728592515474,0.003632,59617.0,59616.0,1.8611493]
["bitfinex","BTCUSD",1728592516403,0.003632,59617.0,59616.0,1.8661493]
["bitfinex","BTCUSD",1728592516635,0.003632,59617.0,59616.0,2.34222642]
["bitfinex","BTCUSD",1728592516887,0.003632,59617.0,59616.0,2.1479493]
["bitfinex","BTCUSD",1728592517405,0.003632,59617.0,59616.0,2.1359493]
["bitfinex","BTCUSD",1728592517406,0.002632,59617.0,59616.0,2.1359493]
["bitfinex","BTCUSD",1728592517644,0.002632,59617.0,59616.0,2.1239493]
["bitfinex","BTCUSD",1728592517645,0.001632,59617.0,59616.0,2.1239493]
["bitfinex","BTCUSD",1728592517880,0.003632,59617.0,59616.0,2.1519493]
["bitfinex","BTCUSD",1728592518120,0.002632,59617.0,59616.0,2.1379493]
["bitfinex","BTCUSD",1728592518618,0.002632,59617.0,59616.0,2.1519493]
["bitfinex","BTCUSD",1728592518619,0.003632,59617.0,59616.0,2.1519493]
["bitfinex","BTCUSD",1728592519090,0.003632,59617.0,59616.0,2.36922642]
["bitfinex","BTCUSD",1728592519340,0.003632,59617.0,59616.0,2.45242642]
["bitfinex","BTCUSD",1728592519564,0.002632,59617.0,59616.0,2.43842642]
["bitfinex","BTCUSD",1728592519778,0.001632,59617.0,59616.0,2.42442642]
["bitfinex","BTCUSD",1728592520001,0.001632,59617.0,59616.0,2.45242642]
["bitfinex","BTCUSD",1728592520224,0.001632,59617.0,59616.0,2.43842642]
["bitfinex","BTCUSD",1728592520682,0.25144371,59632.0,59616.0,2.43842642]
["bitfinex","BTCUSD",1728592520683,0.25144371,59632.0,59627.0,0.002]
["bitfinex","BTCUSD",1728592520929,0.25144371,59632.0,59631.0,0.36197512]
["bitfinex","BTCUSD",1728592521178,0.25144371,59632.0,59631.0,0.53128442]
["bitfinex","BTCUSD",1728592521422,0.25144371,59640.0,59639.0,0.167675]
["bitfinex","BTCUSD",1728592521633,0.25144371,59640.0,59639.0,0.3369843]
["bitfinex","BTCUSD",1728592521844,0.167652,59648.0,59639.0,0.1693093]
["bitfinex","BTCUSD",1728592522061,0.25144371,59644.0,59643.0,0.502992]
["bitfinex","BTCUSD",1728592522289,0.167659,59645.0,59643.0,0.1693093]
["bitfinex","BTCUSD",1728592522509,0.167656,59646.0,59643.0,0.1693093]
["bitfinex","BTCUSD",1728592524021,0.167656,59646.0,59643.0,0.1753093]
["bitfinex","BTCUSD",1728592524231,0.335309,59647.0,59643.0,0.1813093]
["bitfinex","BTCUSD",1728592524450,0.167659,59645.0,59643.0,0.1813093]
["bitfinex","BTCUSD",1728592524954,0.167656,59646.0,59643.0,0.1813093]
["bitfinex","BTCUSD",1728592525169,0.167656,59646.0,59643.0,0.1693093]
["bitfinex","BTCUSD",1728592525385,0.167656,59646.0,59637.0,0.335361]
["bitfinex","BTCUSD",1728592525386,0.25144371,59644.0,59637.0,0.335361]
["bitfinex","BTCUSD",1728592525609,0.25144371,59644.0,59625.0,0.167713]
["bitfinex","BTCUSD",1728592525610,0.335368,59636.0,59625.0,0.167713]
["bitfinex","BTCUSD",1728592525873,0.503079,59633.0,59632.0,0.25144371]
["bitfinex","BTCUSD",1728592526077,0.167702,59630.0,59626.0,0.3370193]
["bitfinex","BTCUSD",1728592526501,0.167702,59630.0,59626.0,0.6724393]
["bitfinex","BTCUSD",1728592526502,0.167701,59630.0,59626.0,0.6724393]
["bitfinex","BTCUSD",1728592526717,0.167701,59630.0,59627.0,0.167708]
["bitfinex","BTCUSD",1728592526942,0.16771,59627.0,59623.0,0.16772]
["bitfinex","BTCUSD",1728592527158,0.335402,59630.0,59623.0,0.1693093]
["bitfinex","BTCUSD",1728592527159,0.335408,59629.0,59623.0,0.1693093]
["bitfinex","BTCUSD",1728592527394,0.167716,59625.0,59623.0,0.1693093]
["bitfinex","BTCUSD",1728592527597,0.167711,59627.0,59626.0,0.004]
["bitfinex","BTCUSD",1728592527812,0.27017712,59630.0,59626.0,0.004]
["bitfinex","BTCUSD",1728592528022,0.167709,59627.0,59626.0,0.004]
["bitfinex","BTCUSD",1728592528231,0.335412,59628.0,59624.0,0.01693093]
["bitfinex","BTCUSD",1728592528476,0.167713,59626.0,59624.0,0.01693093]
["bitfinex","BTCUSD",1728592528729,0.167713,59626.0,59623.0,0.3440283]
["bitfinex","BTCUSD",1728592528944,0.16771,59627.0,59623.0,0.3440283]
["bitfinex","BTCUSD",1728592529158,0.27017712,59630.0,59623.0,0.1763093]
["bitfinex","BTCUSD",1728592529373,0.167715,59625.0,59623.0,0.1763093]
["bitfinex","BTCUSD",1728592529589,0.167715,59625.0,59623.0,0.1833093]
["bitfinex","BTCUSD",1728592530024,0.27017712,59630.0,59623.0,0.1693093]
["bitfinex","BTCUSD",1728592530239,0.167712,59626.0,59624.0,0.006]
["bitfinex","BTCUSD",1728592530461,0.27017712,59630.0,59624.0,0.006]
["bitfinex","BTCUSD",1728592530682,0.167704,59629.0,59625.0,0.167712]
["bitfinex","BTCUSD",1728592530904,0.167708,59628.0,59624.0,0.167717]
["bitfinex","BTCUSD",1728592531126,0.0759,59630.0,59623.0,0.1763093]
["bitfinex","BTCUSD",1728592531401,0.167709,59627.0,59623.0,0.3510273]
["bitfinex","BTCUSD",1728592531628,0.167709,59627.0,59624.0,0.167717]
["bitfinex","BTCUSD",1728592531843,0.167705,59629.0,59625.0,0.172714]
["bitfinex","BTCUSD",1728592532058,0.167709,59627.0,59625.0,0.005]
["bitfinex","BTCUSD",1728592532302,0.00500365,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1728592532536,0.167707,59628.0,59625.0,0.005]
["bitfinex","BTCUSD",1728592532780,0.00500583,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1728592532992,0.336224,59629.0,59625.0,0.01]
["bitfinex","BTCUSD",1728592533225,0.00500583,59626.0,59625.0,0.005]
["bitfinex","BTCUSD",1728592533447,0.167706,59628.0,59625.0,0.177713]
["bitfinex","BTCUSD",1728592533669,0.000815,59629.0,59628.0,0.167706]
["bitfinex","BTCUSD",1728592535442,0.000815,59629.0,59628.0,0.002]
["bitfinex","BTCUSD",1728592536333,0.000815,59629.0,59628.0,0.004]
["bitfinex","BTCUSD",1728592536794,0.000815,59629.0,59628.0,0.171706]
["bitfinex","BTCUSD",1728592537430,0.000815,59629.0,59628.0,0.004]
["bitfinex","BTCUSD",1728592537881,0.000815,59629.0,59628.0,0.171706]
["bitfinex","BTCUSD",1728592538092,0.000815,59629.0,59628.0,0.004]
["bitfinex","BTCUSD",1728592538511,0.000815,59629.0,59628.0,0.171706]
["bitfinex","BTCUSD",1728592538943,0.000815,59629.0,59628.0,0.004]
["bitfinex","BTCUSD",1728592540091,0.168518,59629.0,59628.0,0.004]
["bitfinex","BTCUSD",1728592541671,0.168518,59629.0,59628.0,0.002]
["bitfinex","BTCUSD",1728592542104,0.167725,59622.0,59618.0,0.167733]
["bitfinex","BTCUSD",1728592542326,0.167725,59622.0,59619.0,0.1693093]
["bitfinex","BTCUSD",1728592542748,0.00499926,59621.0,59619.0,0.1693093]
["bitfinex","BTCUSD",1728592543191,0.17272526,59621.0,59619.0,0.1693093]
["bitfinex","BTCUSD",1728592544072,0.00499926,59621.0,59619.0,0.3470393]
["bitfinex","BTCUSD",1728592544349,0.00499926,59621.0,59619.0,0.3570393]
["bitfinex","BTCUSD",1728592544784,0.00499926,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1728592545223,0.167721,59623.0,59620.0,0.167728]
["bitfinex","BTCUSD",1728592545439,0.00500009,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1728592545651,0.167723,59622.0,59619.0,0.3370403]
["bitfinex","BTCUSD",1728592545865,0.00500009,59621.0,59619.0,0.3370403]
["bitfinex","BTCUSD",1728592546076,0.00500009,59621.0,59619.0,0.3470403]
["bitfinex","BTCUSD",1728592546269,0.00500009,59621.0,59620.0,1.509]
["bitfinex","BTCUSD",1728592546513,0.00500009,59621.0,59620.0,1.5]
["bitfinex","BTCUSD",1728592547589,0.00500009,59621.0,59619.0,0.3370403]
["bitfinex","BTCUSD",1728592548030,0.00500009,59621.0,59620.0,0.176728]
["bitfinex","BTCUSD",1728592548474,0.167725,59622.0,59619.0,0.3470393]
["bitfinex","BTCUSD",1728592548690,0.00497652,59621.0,59620.0,1.5]
["bitfinex","BTCUSD",1728592549353,0.00497652,59621.0,59620.0,1.509]
["bitfinex","BTCUSD",1728592550702,0.00497652,59621.0,59620.0,1.518]
["bitfinex","BTCUSD",1728592551144,0.00497652,59621.0,59620.0,1.685728]
["bitfinex","BTCUSD",1728592551819,0.167721,59623.0,59620.0,1.685728]
["bitfinex","BTCUSD",1728592552043,0.00476579,59621.0,59620.0,1.685728]
["bitfinex","BTCUSD",1728592552273,0.503148,59625.0,59621.0,0.167724]
["bitfinex","BTCUSD",1728592552494,0.000815,59626.0,59623.0,0.33544]
["bitfinex","BTCUSD",1728592552705,0.000815,59626.0,59624.0,0.167715]
["bitfinex","BTCUSD",1728592552923,0.000815,59626.0,59625.0,1.667714]
["bitfinex","BTCUSD",1728592553576,0.000815,59626.0,59625.0,1.5]
["bitfinex","BTCUSD",1728592553798,0.000815,59626.0,59623.0,0.6774673]
["bitfinex","BTCUSD",1728592554026,0.168527,59626.0,59625.0,0.004]
["bitfinex","BTCUSD",1728592554520,0.168527,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592557807,0.17329283,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592558475,0.00558083,59626.0,59625.0,0.174714]
["bitfinex","BTCUSD",1728592558691,0.00558083,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592560085,0.17329283,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592566575,0.00456731,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592566809,0.17227931,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592568152,0.00456731,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592568601,0.167712,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592568814,0.17227931,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592569770,0.00456731,59626.0,59625.0,0.174714]
["bitfinex","BTCUSD",1728592569858,0.00456731,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592570078,0.167707,59628.0,59625.0,0.174713]
["bitfinex","BTCUSD",1728592570321,0.00456728,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592570535,0.05005771,59628.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592570754,0.00456728,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592571005,0.17227928,59626.0,59625.0,0.007]
["bitfinex","BTCUSD",1728592571229,0.17227928,59626.0,59625.0,0.004]
["bitfinex","BTCUSD",1728592571453,0.22233699,59626.0,59623.0,0.1693093]
["bitfinex","BTCUSD",1728592571680,0.22233699,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592571904,0.22233699,59626.0,59625.0,0.004]
["bitfinex","BTCUSD",1728592572123,0.17309428,59626.0,59623.0,0.1693093]
["bitfinex","BTCUSD",1728592572341,0.24818085,59626.0,59625.0,0.004]
["bitfinex","BTCUSD",1728592572991,0.24818085,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592573424,0.2482911,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592574115,0.2482911,59626.0,59625.0,0.004]
["bitfinex","BTCUSD",1728592574520,0.0805791,59626.0,59625.0,0.004]
["bitfinex","BTCUSD",1728592574733,0.2482911,59626.0,59625.0,0.004]
["bitfinex","BTCUSD",1728592575418,0.2482911,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592576554,0.0805791,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592576994,0.2482911,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592577464,0.0805791,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592577678,0.2482911,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592578117,0.08058201,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592578570,0.24829401,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592579948,0.00538228,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592580194,0.08058201,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592581085,0.00538228,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1728592581352,0.00538228,59626.0,59625.0,0.3450233]
["bitfinex","BTCUSD",1728592581822,0.00534681,59626.0,59625.0,0.3450233]
["bitfinex","BTCUSD",1728592583498,0.00534681,59626.0,59625.0,0.01051555]
["bitfinex","BTCUSD",1728592583741,0.17305881,59626.0,59625.0,0.01051555]
["bitfinex","BTCUSD",1728592584003,0.17305881,59626.0,59625.0,0.01214555]
["bitfinex","BTCUSD",1728592586089,0.00534681,59626.0,59625.0,0.00963]
["bitfinex","BTCUSD",1728592587548,0.08057758,59626.0,59625.0,0.00963]
["bitfinex","BTCUSD",1728592590554,0.08057758,59626.0,59625.0,0.177344]
["bitfinex","BTCUSD",1728592591707,0.24828958,59626.0,59625.0,0.00963]
["bitfinex","BTCUSD",1728592591902,0.24830359,59626.0,59625.0,0.00963]
["bitfinex","BTCUSD",1728592594637,0.08059159,59626.0,59625.0,0.00963]
["bitfinex","BTCUSD",1728592596251,0.08059159,59626.0,59625.0,0.177344]
["bitfinex","BTCUSD",1728592596713,0.08060411,59626.0,59625.0,0.3466533]
["bitfinex","BTCUSD",1728592597231,0.05551965,59626.0,59625.0,0.34916892]
["bitfinex","BTCUSD",1728592597702,0.00534681,59626.0,59625.0,0.34916892]
["bitfinex","BTCUSD",1728592598230,0.00534681,59626.0,59625.0,0.3466533]
["bitfinex","BTCUSD",1728592601776,0.00534681,59626.0,59625.0,0.34916887]
["bitfinex","BTCUSD",1728592603000,0.000815,59626.0,59625.0,0.34916887]
["bitfinex","BTCUSD",1728592603454,0.00529151,59626.0,59625.0,0.34916887]
["bitfinex","BTCUSD",1728592603687,0.000815,59626.0,59625.0,0.34916887]
["bitfinex","BTCUSD",1728592603902,0.00529151,59626.0,59625.0,0.34916887]
["bitfinex","BTCUSD",1728592604131,0.000815,59626.0,59625.0,0.34916887]
["bitfinex","BTCUSD",1728592604353,0.00529151,59626.0,59625.0,0.34916887]
["bitfinex","BTCUSD",1728592604606,0.000815,59626.0,59625.0,0.3466533]
["bitfinex","BTCUSD",1728592604833,0.00529151,59626.0,59625.0,0.3466533]
["bitfinex","BTCUSD",1728592605109,0.000815,59626.0,59625.0,0.3466533]
["bitfinex","BTCUSD",1728592605345,0.00529151,59626.0,59625.0,0.3466533]
["bitfinex","BTCUSD",1728592613020,0.000815,59626.0,59625.0,0.3466533]
["bitfinex","BTCUSD",1728592613738,0.00503121,59626.0,59625.0,0.3466533]
["bitfinex","BTCUSD",1728592615707,0.46151836,59626.0,59625.0,0.00963]
["bitfinex","BTCUSD",1728592615949,0.43537256,59626.0,59625.0,0.00963]
["bitfinex","BTCUSD",1728592616641,0.43537256,59626.0,59625.0,0.00563]
["bitfinex","BTCUSD",1728592616864,0.43537256,59626.0,59625.0,0.00363]
["bitfinex","BTCUSD",1728592617114,0.86777706,59626.0,59625.0,0.00563]
["bitfinex","BTCUSD",1728592617339,0.89148186,59626.0,59625.0,0.00363]
["bitfinex","BTCUSD",1728592617809,0.89248186,59626.0,59625.0,0.00363]
["bitfinex","BTCUSD",1728592618038,1.15096936,59626.0,59625.0,0.00363]
["bitfinex","BTCUSD",1728592618290,1.15096936,59626.0,59625.0,0.00463]
["bitfinex","BTCUSD",1728592618291,0.89248186,59626.0,59625.0,0.00463]
["bitfinex","BTCUSD",1728592618522,0.89148186,59626.0,59625.0,0.00363]
["bitfinex","BTCUSD",1728592618740,0.89148186,59626.0,59625.0,0.00163]
["bitfinex","BTCUSD",1728592618978,0.89548186,59626.0,59625.0,0.00163]
["bitfinex","BTCUSD",1728592619417,0.89148186,59626.0,59625.0,0.00163]
["bitfinex","BTCUSD",1728592619642,0.89137242,59626.0,59625.0,0.00163]
["bitfinex","BTCUSD",1728592619865,0.89937242,59626.0,59625.0,0.00363]
["bitfinex","BTCUSD",1728592621052,0.89937242,59626.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592621053,0.2,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592621289,0.90728821,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592621522,0.91144154,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592622052,1.03918498,59609.0,59608.0,0.000816]
["bitfinex","BTCUSD",1728592622301,1.03918498,59609.0,59597.0,0.24831471]
["bitfinex","BTCUSD",1728592622302,0.44637324,59609.0,59597.0,0.24831471]
["bitfinex","BTCUSD",1728592622514,0.44637324,59609.0,59598.0,0.335581]
["bitfinex","BTCUSD",1728592622515,0.167777,59603.0,59598.0,0.335581]
["bitfinex","BTCUSD",1728592622740,0.33555,59604.0,59598.0,0.167789]
["bitfinex","BTCUSD",1728592622966,0.00414963,59602.0,59592.0,0.416213]
["bitfinex","BTCUSD",1728592623188,0.25144371,59607.0,59596.0,0.335589]
["bitfinex","BTCUSD",1728592623421,0.17193163,59601.0,59598.0,0.16779]
["bitfinex","BTCUSD",1728592623650,0.167782,59601.0,59598.0,0.16779]
["bitfinex","BTCUSD",1728592623902,0.25144371,59607.0,59598.0,0.004]
["bitfinex","BTCUSD",1728592624137,0.00414947,59600.0,59597.0,0.167792]
["bitfinex","BTCUSD",1728592624414,0.167784,59601.0,59597.0,0.167792]
["bitfinex","BTCUSD",1728592624629,0.00414947,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1728592624867,0.001,59602.0,59594.0,0.3356]
["bitfinex","BTCUSD",1728592625061,0.00415065,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1728592625362,0.001,59602.0,59595.0,0.1693093]
["bitfinex","BTCUSD",1728592625584,0.00415065,59599.0,59597.0,0.167791]
["bitfinex","BTCUSD",1728592625822,0.167783,59601.0,59597.0,0.167792]
["bitfinex","BTCUSD",1728592626035,0.167783,59601.0,59598.0,0.004]
["bitfinex","BTCUSD",1728592626036,0.167784,59601.0,59598.0,0.004]
["bitfinex","BTCUSD",1728592626506,0.167785,59600.0,59598.0,0.008]
["bitfinex","BTCUSD",1728592626754,0.167783,59601.0,59597.0,0.167792]
["bitfinex","BTCUSD",1728592627014,0.335628,59590.0,59586.0,0.25155371]
["bitfinex","BTCUSD",1728592627252,0.36260204,59589.0,59588.0,0.25144371]
["bitfinex","BTCUSD",1728592627487,0.167819,59588.0,59586.0,0.00011]
["bitfinex","BTCUSD",1728592627755,0.167814,59590.0,59586.0,0.04040086]
["bitfinex","BTCUSD",1728592627998,0.335619,59592.0,59586.0,0.04040086]
["bitfinex","BTCUSD",1728592627999,0.335619,59592.0,59586.0,0.00011]
["bitfinex","BTCUSD",1728592628233,0.167817,59589.0,59587.0,1.5]
["bitfinex","BTCUSD",1728592628455,0.335623,59591.0,59587.0,1.5]
["bitfinex","BTCUSD",1728592628685,0.25144371,59593.0,59587.0,1.5]
["bitfinex","BTCUSD",1728592628686,0.167816,59589.0,59587.0,1.5]
["bitfinex","BTCUSD",1728592628915,0.167813,59590.0,59587.0,1.5]
["bitfinex","BTCUSD",1728592629139,0.335623,59591.0,59587.0,1.5]
["bitfinex","BTCUSD",1728592629380,0.001,59589.0,59588.0,0.009]
["bitfinex","BTCUSD",1728592630297,0.19478404,59592.0,59587.0,1.500815]
["bitfinex","BTCUSD",1728592630528,0.410973,59600.0,59587.0,1.504815]
["bitfinex","BTCUSD",1728592630752,0.410973,59600.0,59588.0,0.5049463]
["bitfinex","BTCUSD",1728592630753,0.44622775,59599.0,59588.0,0.5049463]
["bitfinex","BTCUSD",1728592631275,0.335592,59597.0,59590.0,0.16781]
["bitfinex","BTCUSD",1728592631523,0.44622775,59599.0,59588.0,0.1693093]
["bitfinex","BTCUSD",1728592631770,0.167808,59592.0,59588.0,0.3371273]
["bitfinex","BTCUSD",1728592632026,0.167801,59595.0,59590.0,0.167811]
["bitfinex","BTCUSD",1728592632248,0.167808,59592.0,59588.0,0.1713093]
["bitfinex","BTCUSD",1728592632500,0.17195146,59594.0,59588.0,0.5049443]
["bitfinex","BTCUSD",1728592632737,0.44622775,59599.0,59588.0,0.1713093]
["bitfinex","BTCUSD",1728592632978,0.00414846,59593.0,59590.0,0.167811]
["bitfinex","BTCUSD",1728592633216,0.335595,59596.0,59590.0,0.167811]
["bitfinex","BTCUSD",1728592633217,0.167793,59597.0,59591.0,0.00251718]
["bitfinex","BTCUSD",1728592633434,0.78180675,59599.0,59591.0,0.00251718]
["bitfinex","BTCUSD",1728592633435,0.78180675,59599.0,59592.0,0.335614]
["bitfinex","BTCUSD",1728592633663,0.167797,59596.0,59592.0,0.167807]
["bitfinex","BTCUSD",1728592633897,0.33559,59597.0,59592.0,0.167807]
["bitfinex","BTCUSD",1728592634149,0.1678,59595.0,59592.0,0.167807]
["bitfinex","BTCUSD",1728592634370,0.33559,59597.0,59592.0,0.167807]
["bitfinex","BTCUSD",1728592634623,0.44622775,59599.0,59590.0,0.339626]
["bitfinex","BTCUSD",1728592634854,0.335583,59598.0,59592.0,0.167806]
["bitfinex","BTCUSD",1728592635079,0.335583,59598.0,59590.0,0.004]
["bitfinex","BTCUSD",1728592635080,0.167798,59596.0,59590.0,0.004]
["bitfinex","BTCUSD",1728592635312,0.167796,59596.0,59592.0,0.167806]
["bitfinex","BTCUSD",1728592635568,0.335591,59597.0,59592.0,0.002]
["bitfinex","BTCUSD",1728592635820,0.335554,59603.0,59596.0,0.167796]
["bitfinex","BTCUSD",1728592636075,0.25144371,59600.0,59594.0,0.335602]
["bitfinex","BTCUSD",1728592636320,0.167783,59601.0,59597.0,0.167793]
["bitfinex","BTCUSD",1728592636555,0.53033004,59605.0,59595.0,0.167797]
["bitfinex","BTCUSD",1728592636556,0.335562,59602.0,59595.0,0.167797]
["bitfinex","BTCUSD",1728592636768,0.19478404,59605.0,59595.0,0.167796]
["bitfinex","BTCUSD",1728592636769,0.335568,59601.0,59595.0,0.167796]
["bitfinex","BTCUSD",1728592637053,0.33557,59600.0,59593.0,0.5049143]
["bitfinex","BTCUSD",1728592637291,0.335555,59603.0,59593.0,0.5049143]
["bitfinex","BTCUSD",1728592637292,0.335555,59603.0,59596.0,0.003]
["bitfinex","BTCUSD",1728592637550,0.335557,59603.0,59596.0,0.338588]
["bitfinex","BTCUSD",1728592637804,0.167784,59601.0,59597.0,0.167791]
["bitfinex","BTCUSD",1728592638039,0.167784,59601.0,59598.0,0.16779]
["bitfinex","BTCUSD",1728592638279,0.167784,59601.0,59597.0,0.167793]
["bitfinex","BTCUSD",1728592638519,0.167784,59601.0,59598.0,0.0172793]
["bitfinex","BTCUSD",1728592638759,0.335568,59601.0,59598.0,0.0172793]
["bitfinex","BTCUSD",1728592639000,0.167783,59601.0,59598.0,0.1850693]
["bitfinex","BTCUSD",1728592639218,0.335556,59603.0,59598.0,0.1850693]
["bitfinex","BTCUSD",1728592639462,0.167782,59601.0,59598.0,0.1860693]
["bitfinex","BTCUSD",1728592639709,0.16778,59602.0,59598.0,0.1860683]
["bitfinex","BTCUSD",1728592639936,0.335556,59603.0,59598.0,0.0192793]
["bitfinex","BTCUSD",1728592640172,0.335556,59603.0,59599.0,0.01870703]
["bitfinex","BTCUSD",1728592640173,0.01563235,59602.0,59599.0,0.01870703]
["bitfinex","BTCUSD",1728592640479,0.335556,59603.0,59598.0,0.002]
["bitfinex","BTCUSD",1728592640569,0.01563757,59601.0,59598.0,0.002]
["bitfinex","BTCUSD",1728592640818,0.19478404,59602.0,59598.0,0.001]
["bitfinex","BTCUSD",1728592641046,0.167788,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1728592641511,0.167785,59600.0,59598.0,0.001]
["bitfinex","BTCUSD",1728592641771,0.16779,59599.0,59596.0,0.167794]
["bitfinex","BTCUSD",1728592642004,0.00163,59601.0,59598.0,0.001]
["bitfinex","BTCUSD",1728592642271,0.01564375,59600.0,59593.0,0.5049153]
["bitfinex","BTCUSD",1728592642508,0.18343275,59599.0,59595.0,0.167799]
["bitfinex","BTCUSD",1728592642736,0.167787,59600.0,59595.0,0.335595]
["bitfinex","BTCUSD",1728592642993,0.01565263,59599.0,59598.0,0.002]
["bitfinex","BTCUSD",1728592643215,0.01565263,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1728592643436,0.01565263,59599.0,59595.0,0.335594]
["bitfinex","BTCUSD",1728592643658,0.00163,59601.0,59593.0,0.5109153]
["bitfinex","BTCUSD",1728592643659,0.01565263,59598.0,59593.0,0.5109153]
["bitfinex","BTCUSD",1728592643883,0.00163,59601.0,59593.0,0.5109153]
["bitfinex","BTCUSD",1728592644104,0.18344753,59600.0,59596.0,0.167794]
["bitfinex","BTCUSD",1728592644377,0.01566153,59599.0,59596.0,0.167795]
["bitfinex","BTCUSD",1728592644597,0.01566153,59598.0,59595.0,0.339595]
["bitfinex","BTCUSD",1728592644824,0.01566153,59597.0,59593.0,0.5049153]
["bitfinex","BTCUSD",1728592645042,0.12786417,59600.0,59593.0,0.5049153]
["bitfinex","BTCUSD",1728592645043,0.29564917,59600.0,59598.0,0.001]
["bitfinex","BTCUSD",1728592645270,0.01567367,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1728592645702,0.01567367,59599.0,59597.0,0.167792]
["bitfinex","BTCUSD",1728592645928,0.01567367,59598.0,59597.0,0.167792]
["bitfinex","BTCUSD",1728592646162,0.01667367,59598.0,59593.0,0.5109163]
["bitfinex","BTCUSD",1728592646379,0.01567367,59597.0,59595.0,0.335593]
["bitfinex","BTCUSD",1728592646603,0.29565017,59600.0,59596.0,0.167796]
["bitfinex","BTCUSD",1728592646822,0.01569557,59599.0,59597.0,0.167792]
["bitfinex","BTCUSD",1728592647068,0.01569557,59598.0,59597.0,0.169793]
["bitfinex","BTCUSD",1728592647527,0.01569557,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1728592647745,0.0197763,59598.0,59596.0,0.003]
["bitfinex","BTCUSD",1728592647973,0.0197763,59598.0,59597.0,0.169793]
["bitfinex","BTCUSD",1728592647974,0.00408073,59598.0,59597.0,0.169793]
["bitfinex","BTCUSD",1728592648220,0.00408073,59598.0,59596.0,0.003]
["bitfinex","BTCUSD",1728592648221,0.01978283,59598.0,59596.0,0.003]
["bitfinex","BTCUSD",1728592648436,0.0157021,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1728592648660,0.01978065,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1728592648894,0.01978065,59597.0,59596.0,0.3401053]
["bitfinex","BTCUSD",1728592649151,0.00407855,59597.0,59596.0,0.3451053]
["bitfinex","BTCUSD",1728592649377,0.00163,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1728592649603,0.00163,59601.0,59600.0,0.46831373]
["bitfinex","BTCUSD",1728592649819,0.00163,59601.0,59600.0,1.96495847]
["bitfinex","BTCUSD",1728592651201,0.00263,59601.0,59600.0,2.14865847]
["bitfinex","BTCUSD",1728592651426,0.00263,59601.0,59600.0,2.15065847]
["bitfinex","BTCUSD",1728592651648,0.00263,59601.0,59600.0,2.14865847]
["bitfinex","BTCUSD",1728592651862,0.00263,59601.0,59600.0,2.15865847]
["bitfinex","BTCUSD",1728592658920,0.00263,59601.0,59600.0,2.39352264]
["bitfinex","BTCUSD",1728592659174,0.00263,59601.0,59600.0,2.46852264]
["bitfinex","BTCUSD",1728592659864,0.00163,59601.0,59600.0,2.45852264]
["bitfinex","BTCUSD",1728592660323,0.00263,59601.0,59600.0,2.2137943]
["bitfinex","BTCUSD",1728592660557,0.00263,59601.0,59600.0,2.33365847]
["bitfinex","BTCUSD",1728592660795,0.00263,59601.0,59600.0,2.83365847]
["bitfinex","BTCUSD",1728592661020,0.00263,59601.0,59600.0,2.84465847]
["bitfinex","BTCUSD",1728592661284,0.00263,59601.0,59600.0,2.83165847]
["bitfinex","BTCUSD",1728592661525,0.00163,59601.0,59600.0,2.83265847]
["bitfinex","BTCUSD",1728592661751,0.00163,59601.0,59600.0,2.84665847]
["bitfinex","BTCUSD",1728592663127,0.00163,59601.0,59600.0,2.84865847]
["bitfinex","BTCUSD",1728592664723,0.00163,59601.0,59600.0,2.84665847]
["bitfinex","BTCUSD",1728592665682,0.00163,59601.0,59600.0,2.3650943]
["bitfinex","BTCUSD",1728592665906,0.00163,59601.0,59600.0,0.8650943]
["bitfinex","BTCUSD",1728592667328,0.00163,59601.0,59600.0,0.8510943]
["bitfinex","BTCUSD",1728592667582,0.00163,59601.0,59600.0,0.8370943]
["bitfinex","BTCUSD",1728592667827,0.00163,59601.0,59600.0,0.8560943]
["bitfinex","BTCUSD",1728592668297,0.00163,59601.0,59600.0,0.8470943]
["bitfinex","BTCUSD",1728592668514,0.00163,59601.0,59600.0,0.8370943]
["bitfinex","BTCUSD",1728592668743,0.00163,59601.0,59600.0,0.8580943]
["bitfinex","BTCUSD",1728592669205,0.00163,59601.0,59600.0,0.8480943]
["bitfinex","BTCUSD",1728592669434,0.00163,59601.0,59600.0,0.8570943]
["bitfinex","BTCUSD",1728592670116,0.00163,59601.0,59600.0,2.3460943]
["bitfinex","BTCUSD",1728592670354,0.00163,59601.0,59600.0,2.3560943]
["bitfinex","BTCUSD",1728592675465,0.00163,59601.0,59600.0,0.8560943]
["bitfinex","BTCUSD",1728592679570,0.00163,59601.0,59600.0,2.3560943]
["bitfinex","BTCUSD",1728592686789,0.00163,59601.0,59600.0,2.48395847]
["bitfinex","BTCUSD",1728592687211,0.00163,59601.0,59600.0,2.56175847]
["bitfinex","BTCUSD",1728592687907,0.00163,59601.0,59600.0,2.55275847]
["bitfinex","BTCUSD",1728592688131,0.00163,59601.0,59600.0,2.56475847]
["bitfinex","BTCUSD",1728592688829,0.00163,59601.0,59600.0,2.54275847]
["bitfinex","BTCUSD",1728592689345,0.00163,59601.0,59600.0,2.57075847]
["bitfinex","BTCUSD",1728592689556,0.00163,59601.0,59600.0,2.55675847]
["bitfinex","BTCUSD",1728592689759,0.00163,59601.0,59600.0,2.57075847]
["bitfinex","BTCUSD",1728592691313,0.00163,59601.0,59600.0,2.59005461]
["bitfinex","BTCUSD",1728592693543,0.00163,59601.0,59600.0,2.72491878]
["bitfinex","BTCUSD",1728592693967,0.00163,59601.0,59600.0,2.59705461]
["bitfinex","BTCUSD",1728592694412,0.00163,59601.0,59600.0,2.58305461]
["bitfinex","BTCUSD",1728592694622,0.00163,59601.0,59600.0,2.59705461]
["bitfinex","BTCUSD",1728592695066,0.00163,59601.0,59600.0,2.59505461]
["bitfinex","BTCUSD",1728592695273,0.00163,59601.0,59600.0,2.58105461]
["bitfinex","BTCUSD",1728592695706,0.00163,59601.0,59600.0,2.59505461]
["bitfinex","BTCUSD",1728592696155,0.00163,59601.0,59600.0,2.58105461]
["bitfinex","BTCUSD",1728592696381,0.00163,59601.0,59600.0,2.59505461]
["bitfinex","BTCUSD",1728592697860,0.00163,59601.0,59600.0,2.59705461]
["bitfinex","BTCUSD",1728592698572,0.00163,59601.0,59600.0,2.72491878]
["bitfinex","BTCUSD",1728592698791,0.00163,59601.0,59600.0,2.72291878]
["bitfinex","BTCUSD",1728592699012,0.00163,59601.0,59600.0,2.59505461]
["bitfinex","BTCUSD",1728592699923,0.00163,59601.0,59600.0,2.82291878]
["bitfinex","BTCUSD",1728592700149,0.00163,59601.0,59600.0,2.87519746]
["bitfinex","BTCUSD",1728592701336,0.00163,59601.0,59600.0,2.82491878]
["bitfinex","BTCUSD",1728592701589,0.00163,59601.0,59600.0,2.8611918]
["bitfinex","BTCUSD",1728592701803,0.00163,59601.0,59600.0,2.8471918]
["bitfinex","BTCUSD",1728592702027,0.00163,59601.0,59600.0,2.8611918]
["bitfinex","BTCUSD",1728592702251,0.00163,59601.0,59600.0,2.8751918]
["bitfinex","BTCUSD",1728592702907,0.00163,59601.0,59600.0,2.82491878]
["bitfinex","BTCUSD",1728592703333,0.00163,59601.0,59600.0,2.61945943]
["bitfinex","BTCUSD",1728592703569,0.00163,59601.0,59600.0,2.86118777]
["bitfinex","BTCUSD",1728592703987,0.00163,59601.0,59600.0,2.87518777]
["bitfinex","BTCUSD",1728592711270,0.00163,59601.0,59600.0,2.82491878]
["bitfinex","BTCUSD",1728592715059,0.00163,59601.0,59600.0,3.01325878]
["bitfinex","BTCUSD",1728592715278,0.00163,59601.0,59600.0,3.1410364]
["bitfinex","BTCUSD",1728592715716,0.00163,59601.0,59600.0,3.06562943]
["bitfinex","BTCUSD",1728592716149,0.00163,59601.0,59600.0,3.17730772]
["bitfinex","BTCUSD",1728592716586,0.00163,59601.0,59600.0,3.19130772]
["bitfinex","BTCUSD",1728592716802,0.00163,59601.0,59600.0,3.17730772]
["bitfinex","BTCUSD",1728592717013,0.00163,59601.0,59600.0,3.16330772]
["bitfinex","BTCUSD",1728592717230,0.00163,59601.0,59600.0,3.17730772]
["bitfinex","BTCUSD",1728592717670,0.00163,59601.0,59600.0,3.20030772]
["bitfinex","BTCUSD",1728592718102,0.00163,59601.0,59600.0,3.21430772]
["bitfinex","BTCUSD",1728592718321,0.00163,59601.0,59600.0,3.20030772]
["bitfinex","BTCUSD",1728592718533,0.00163,59601.0,59600.0,3.21430772]
["bitfinex","BTCUSD",1728592718762,0.00163,59601.0,59600.0,3.20030772]
["bitfinex","BTCUSD",1728592718978,0.00163,59601.0,59600.0,3.21430772]
["bitfinex","BTCUSD",1728592719418,0.00163,59601.0,59600.0,3.20030772]
["bitfinex","BTCUSD",1728592719842,0.00163,59601.0,59600.0,3.21430772]
["bitfinex","BTCUSD",1728592722508,0.00163,59601.0,59600.0,3.75498672]
["bitfinex","BTCUSD",1728592723164,0.00163,59601.0,59600.0,3.61006972]
["bitfinex","BTCUSD",1728592723382,0.00163,59601.0,59600.0,3.58398972]
["bitfinex","BTCUSD",1728592724822,0.00163,59601.0,59600.0,3.58393825]
["bitfinex","BTCUSD",1728592725241,0.00163,59601.0,59600.0,3.56993825]
["bitfinex","BTCUSD",1728592725456,0.00163,59601.0,59600.0,3.55593825]
["bitfinex","BTCUSD",1728592725668,0.00163,59601.0,59600.0,3.58393825]
["bitfinex","BTCUSD",1728592726107,0.00163,59601.0,59600.0,3.45831143]
["bitfinex","BTCUSD",1728592726329,0.00163,59601.0,59600.0,3.58393898]
["bitfinex","BTCUSD",1728592726802,0.00163,59601.0,59600.0,3.56993898]
["bitfinex","BTCUSD",1728592727038,0.00163,59601.0,59600.0,3.58393898]
["bitfinex","BTCUSD",1728592727277,0.00163,59601.0,59600.0,3.45831143]
["bitfinex","BTCUSD",1728592727499,0.00163,59601.0,59600.0,3.44431143]
["bitfinex","BTCUSD",1728592727719,0.00163,59609.0,59608.0,0.174762]
["bitfinex","BTCUSD",1728592727912,0.00163,59609.0,59608.0,0.57193547]
["bitfinex","BTCUSD",1728592728381,0.00163,59609.0,59608.0,2.07193547]
["bitfinex","BTCUSD",1728592729753,0.00163,59609.0,59608.0,2.08593547]
["bitfinex","BTCUSD",1728592729982,0.00163,59609.0,59608.0,2.58593547]
["bitfinex","BTCUSD",1728592730442,0.00163,59609.0,59608.0,2.57193547]
["bitfinex","BTCUSD",1728592730657,0.00163,59609.0,59608.0,2.62218332]
["bitfinex","BTCUSD",1728592730881,0.00163,59609.0,59608.0,2.65018641]
["bitfinex","BTCUSD",1728592731310,0.00163,59609.0,59608.0,2.63618641]
["bitfinex","BTCUSD",1728592731525,0.00163,59609.0,59608.0,2.65018641]
["bitfinex","BTCUSD",1728592733223,0.00163,59609.0,59608.0,2.6696534]
["bitfinex","BTCUSD",1728592734181,0.00163,59609.0,59608.0,2.87503479]
["bitfinex","BTCUSD",1728592734383,0.00163,59609.0,59608.0,2.82264934]
["bitfinex","BTCUSD",1728592735235,0.00163,59609.0,59608.0,2.80864934]
["bitfinex","BTCUSD",1728592736110,0.00163,59609.0,59608.0,2.82264934]
["bitfinex","BTCUSD",1728592736322,0.00163,59609.0,59608.0,2.80864934]
["bitfinex","BTCUSD",1728592736528,0.00163,59609.0,59608.0,2.82264934]
["bitfinex","BTCUSD",1728592743356,0.00163,59609.0,59608.0,2.82178934]
["bitfinex","BTCUSD",1728592746001,0.00163,59609.0,59608.0,2.92220331]
["bitfinex","BTCUSD",1728592746520,0.00163,59609.0,59608.0,2.82178934]
["bitfinex","BTCUSD",1728592746752,0.00163,59609.0,59608.0,2.92220849]
["bitfinex","BTCUSD",1728592747904,0.00163,59609.0,59608.0,2.92220953]
["bitfinex","BTCUSD",1728592748858,0.00163,59609.0,59608.0,2.92220985]
["bitfinex","BTCUSD",1728592750136,0.00163,59609.0,59608.0,2.82178934]
["bitfinex","BTCUSD",1728592750584,0.00163,59609.0,59608.0,2.92221139]
["bitfinex","BTCUSD",1728592751536,0.00163,59609.0,59608.0,2.92221473]
["bitfinex","BTCUSD",1728592752177,0.00163,59609.0,59608.0,2.82178934]
["bitfinex","BTCUSD",1728592752388,0.00163,59609.0,59608.0,2.92221758]
["bitfinex","BTCUSD",1728592752599,0.00163,59609.0,59608.0,2.82178934]
["bitfinex","BTCUSD",1728592753451,0.00163,59609.0,59608.0,2.92222322]
["bitfinex","BTCUSD",1728592753663,0.00163,59609.0,59608.0,2.9222232]
["bitfinex","BTCUSD",1728592754294,0.00163,59609.0,59608.0,2.82178934]
["bitfinex","BTCUSD",1728592754749,0.00163,59609.0,59608.0,2.92222885]
["bitfinex","BTCUSD",1728592754982,0.00163,59609.0,59608.0,2.82178934]
["bitfinex","BTCUSD",1728592755844,0.00163,59609.0,59608.0,2.94732522]
["bitfinex","BTCUSD",1728592756329,0.0818,59620.0,59619.0,0.006]
["bitfinex","BTCUSD",1728592756544,0.0779,59625.0,59623.0,0.27272]
["bitfinex","BTCUSD",1728592756763,0.0779,59625.0,59623.0,0.4430293]
["bitfinex","BTCUSD",1728592756977,0.0779,59625.0,59624.0,0.273717]
["bitfinex","BTCUSD",1728592757201,0.0779,59625.0,59624.0,0.44638021]
["bitfinex","BTCUSD",1728592757427,0.0779,59625.0,59624.0,0.4430263]
["bitfinex","BTCUSD",1728592757671,0.0779,59625.0,59624.0,1.9430263]
["bitfinex","BTCUSD",1728592758320,0.078715,59629.0,59625.0,0.273714]
["bitfinex","BTCUSD",1728592758541,0.078715,59629.0,59625.0,0.44651703]
["bitfinex","BTCUSD",1728592758763,0.078715,59629.0,59625.0,0.4933857]
["bitfinex","BTCUSD",1728592758999,0.078715,59629.0,59625.0,1.9933857]
["bitfinex","BTCUSD",1728592759228,0.000815,59629.0,59625.0,3.89880958]
["bitfinex","BTCUSD",1728592759471,0.000815,59629.0,59625.0,3.52299141]
["bitfinex","BTCUSD",1728592759679,0.000815,59629.0,59625.0,3.39743541]
["bitfinex","BTCUSD",1728592759959,0.000815,59629.0,59625.0,3.52529958]
["bitfinex","BTCUSD",1728592760181,0.000815,59629.0,59628.0,0.65743851]
["bitfinex","BTCUSD",1728592760433,0.000815,59629.0,59628.0,1.00242843]
["bitfinex","BTCUSD",1728592760632,0.000815,59629.0,59628.0,1.00243361]
["bitfinex","BTCUSD",1728592760874,0.000815,59629.0,59628.0,2.5275191]
["bitfinex","BTCUSD",1728592761298,0.000815,59629.0,59628.0,2.50239913]
["bitfinex","BTCUSD",1728592761574,0.000815,59629.0,59628.0,2.51640496]
["bitfinex","BTCUSD",1728592761782,0.000815,59629.0,59628.0,2.50240496]
["bitfinex","BTCUSD",1728592761962,0.000815,59629.0,59628.0,2.51640496]
["bitfinex","BTCUSD",1728592762191,0.000815,59629.0,59628.0,2.438981]
["bitfinex","BTCUSD",1728592762623,0.000815,59629.0,59628.0,2.36374781]
["bitfinex","BTCUSD",1728592763076,0.000815,59629.0,59628.0,2.51635161]
["bitfinex","BTCUSD",1728592763317,0.000815,59629.0,59628.0,2.43896017]
["bitfinex","BTCUSD",1728592763541,0.000815,59629.0,59628.0,2.37774781]
["bitfinex","BTCUSD",1728592763769,0.000815,59629.0,59628.0,2.42999894]
["bitfinex","BTCUSD",1728592764209,0.000815,59629.0,59628.0,2.45294298]
["bitfinex","BTCUSD",1728592764443,0.000815,59629.0,59628.0,2.53032563]
["bitfinex","BTCUSD",1728592764895,0.32694371,59638.0,59637.0,0.52940934]
["bitfinex","BTCUSD",1728592765172,0.32694371,59638.0,59637.0,0.69871864]
["bitfinex","BTCUSD",1728592765414,0.08024228,59638.0,59637.0,0.69871864]
["bitfinex","BTCUSD",1728592765627,0.0755,59638.0,59637.0,2.19871864]
["bitfinex","BTCUSD",1728592766110,0.0755,59638.0,59637.0,2.21271864]
["bitfinex","BTCUSD",1728592766579,0.0755,59638.0,59637.0,2.08485447]
["bitfinex","BTCUSD",1728592767248,0.0755,59638.0,59637.0,2.09885447]
["bitfinex","BTCUSD",1728592767459,0.0755,59638.0,59637.0,2.59885447]
["bitfinex","BTCUSD",1728592768352,0.2337,59642.0,59641.0,0.173669]
["bitfinex","BTCUSD",1728592768561,0.2337,59642.0,59641.0,0.47084247]
["bitfinex","BTCUSD",1728592769042,0.2337,59642.0,59641.0,1.97084247]
["bitfinex","BTCUSD",1728592769283,0.2337,59642.0,59641.0,2.07084247]
["bitfinex","BTCUSD",1728592769511,0.0806,59642.0,59641.0,2.07084247]
["bitfinex","BTCUSD",1728592769944,0.0806,59647.0,59645.0,0.005]
["bitfinex","BTCUSD",1728592770157,0.0806,59647.0,59646.0,0.46982847]
["bitfinex","BTCUSD",1728592770623,0.0806,59647.0,59646.0,1.97082847]
["bitfinex","BTCUSD",1728592771265,0.0806,59647.0,59646.0,1.98482847]
["bitfinex","BTCUSD",1728592771478,0.0806,59647.0,59646.0,1.99782847]
["bitfinex","BTCUSD",1728592772563,0.25230371,59656.0,59646.0,1.83268802]
["bitfinex","BTCUSD",1728592772814,0.083,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1728592773004,0.083,59653.0,59652.0,0.4429473]
["bitfinex","BTCUSD",1728592773489,0.083,59653.0,59652.0,1.9429473]
["bitfinex","BTCUSD",1728592773711,0.083,59658.0,59657.0,0.105]
["bitfinex","BTCUSD",1728592773942,0.083,59658.0,59657.0,0.4419333]
["bitfinex","BTCUSD",1728592774401,0.08779018,59658.0,59657.0,1.9419333]
["bitfinex","BTCUSD",1728592774622,0.083,59658.0,59657.0,1.9419333]
["bitfinex","BTCUSD",1728592775046,0.083,59658.0,59657.0,1.9539333]
["bitfinex","BTCUSD",1728592775274,0.083,59658.0,59657.0,1.8599333]
["bitfinex","BTCUSD",1728592775494,0.2484,59658.0,59657.0,1.8599333]
["bitfinex","BTCUSD",1728592776392,0.2484,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592776607,0.2484,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592776833,0.25323394,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592777068,0.25409394,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592777508,0.25409394,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592780848,0.25490894,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592781792,0.25490894,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592782413,0.25490894,59658.0,59657.0,1.6923093]
["bitfinex","BTCUSD",1728592782634,0.25490894,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592782848,0.25490894,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592784737,0.25490894,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592784949,0.25490894,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592785372,0.27057634,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592787149,0.39844051,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592787372,0.39362181,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592787597,0.39845972,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592788281,0.39345972,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592788729,0.39345972,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592790068,0.39345972,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592791164,0.39345972,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592791590,0.39345972,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592791835,0.39345972,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592792322,0.39345972,59658.0,59657.0,0.1923093]
["bitfinex","BTCUSD",1728592792788,0.39345972,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592794640,0.3934785,59658.0,59657.0,0.3599333]
["bitfinex","BTCUSD",1728592794836,0.68896467,59658.0,59657.0,0.023]
["bitfinex","BTCUSD",1728592795770,0.68896467,59658.0,59657.0,0.012]
["bitfinex","BTCUSD",1728592796214,0.71196467,59658.0,59657.0,0.012]
["bitfinex","BTCUSD",1728592796866,0.407833,59654.0,59653.0,0.25144371]
["bitfinex","BTCUSD",1728592797083,0.68494485,59654.0,59653.0,0.25144371]
["bitfinex","BTCUSD",1728592797305,0.407836,59653.0,59652.0,0.5]
["bitfinex","BTCUSD",1728592797533,0.00086,59648.0,59647.0,0.25144371]
["bitfinex","BTCUSD",1728592797750,0.55067559,59648.0,59647.0,0.25144371]
["bitfinex","BTCUSD",1728592797962,0.23946,59642.0,59641.0,0.41911171]
["bitfinex","BTCUSD",1728592798182,0.36732417,59642.0,59641.0,0.41911171]
["bitfinex","BTCUSD",1728592798428,0.37211139,59642.0,59641.0,0.167668]
["bitfinex","BTCUSD",1728592799241,0.24338722,59642.0,59641.0,0.167668]
["bitfinex","BTCUSD",1728592799587,0.00478722,59642.0,59641.0,0.3369773]
["bitfinex","BTCUSD",1728592799793,0.335296,59649.0,59642.0,0.335329]
["bitfinex","BTCUSD",1728592799794,0.0805,59648.0,59642.0,0.335329]
["bitfinex","BTCUSD",1728592799998,0.02048831,59647.0,59646.0,0.167655]
["bitfinex","BTCUSD",1728592800196,0.00480149,59647.0,59646.0,0.3369643]
["bitfinex","BTCUSD",1728592800406,0.02048683,59647.0,59646.0,0.3369643]
["bitfinex","BTCUSD",1728592801094,0.00480149,59647.0,59646.0,0.3369643]
["bitfinex","BTCUSD",1728592801319,0.07966,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1728592801544,0.09534429,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1728592801755,0.10016328,59653.0,59652.0,0.167638]
["bitfinex","BTCUSD",1728592802440,0.00086,59648.0,59647.0,0.502956]
["bitfinex","BTCUSD",1728592802659,0.00086,59648.0,59647.0,0.6722653]
["bitfinex","BTCUSD",1728592802868,0.00566447,59648.0,59647.0,0.6722653]
["bitfinex","BTCUSD",1728592803740,0.00566447,59648.0,59643.0,0.167661]
["bitfinex","BTCUSD",1728592803741,0.0771,59644.0,59643.0,0.167661]
["bitfinex","BTCUSD",1728592804015,0.082753,59644.0,59643.0,0.167664]
["bitfinex","BTCUSD",1728592804232,0.09843905,59644.0,59643.0,0.167664]
["bitfinex","BTCUSD",1728592805382,0.09843905,59644.0,59643.0,0.181664]
["bitfinex","BTCUSD",1728592805797,0.09843905,59644.0,59643.0,0.195664]
["bitfinex","BTCUSD",1728592807528,0.09843905,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592808375,0.09757905,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592808587,0.081893,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592809623,0.082753,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592809849,0.09843745,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592810262,0.09757745,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592810478,0.081893,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592810912,0.0771,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592811155,0.08275241,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592811394,0.09843657,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592812752,0.08189241,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592813213,0.09757695,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592813702,0.09278454,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592813933,0.09758039,59644.0,59643.0,1.695664]
["bitfinex","BTCUSD",1728592816326,0.09758039,59644.0,59643.0,1.697292]
["bitfinex","BTCUSD",1728592816576,0.09844039,59644.0,59643.0,1.697292]
["bitfinex","BTCUSD",1728592816812,0.09758039,59644.0,59643.0,1.697292]
["bitfinex","BTCUSD",1728592817044,0.09758393,59644.0,59643.0,1.697292]
["bitfinex","BTCUSD",1728592817643,0.5570691,59644.0,59643.0,0.029628]
["bitfinex","BTCUSD",1728592818135,0.7273784,59644.0,59643.0,0.029628]
["bitfinex","BTCUSD",1728592818397,0.7273784,59644.0,59623.0,0.25144371]
["bitfinex","BTCUSD",1728592818398,0.40816,59630.0,59623.0,0.25144371]
["bitfinex","BTCUSD",1728592818649,0.55646254,59630.0,59623.0,0.25144371]
["bitfinex","BTCUSD",1728592819175,0.55646254,59630.0,59629.0,0.001628]
["bitfinex","BTCUSD",1728592819650,0.55646254,59630.0,59629.0,0.012628]
["bitfinex","BTCUSD",1728592819931,0.55646254,59630.0,59629.0,0.001628]
["bitfinex","BTCUSD",1728592819932,0.42859837,59630.0,59629.0,0.001628]
["bitfinex","BTCUSD",1728592820163,0.55646254,59630.0,59629.0,0.001628]
["bitfinex","BTCUSD",1728592820392,0.62326142,59630.0,59629.0,0.006628]
["bitfinex","BTCUSD",1728592820843,0.62326142,59630.0,59629.0,0.004628]
["bitfinex","BTCUSD",1728592821061,0.62326142,59630.0,59629.0,0.005628]
["bitfinex","BTCUSD",1728592824431,0.46016142,59630.0,59629.0,0.005628]
["bitfinex","BTCUSD",1728592825538,0.46013171,59630.0,59629.0,0.005628]
["bitfinex","BTCUSD",1728592825756,0.02040866,59630.0,59629.0,0.3426403]
["bitfinex","BTCUSD",1728592825975,0.00474905,59630.0,59629.0,0.3426403]
["bitfinex","BTCUSD",1728592826190,0.00086,59633.0,59631.0,0.167697]
["bitfinex","BTCUSD",1728592826457,0.02041097,59632.0,59631.0,0.167697]
["bitfinex","BTCUSD",1728592826673,0.02041097,59632.0,59629.0,0.5073393]
["bitfinex","BTCUSD",1728592826890,0.00086,59631.0,59630.0,0.1693093]
["bitfinex","BTCUSD",1728592827132,0.00474544,59631.0,59630.0,0.1693093]
["bitfinex","BTCUSD",1728592827353,0.02040282,59631.0,59630.0,0.1693093]
["bitfinex","BTCUSD",1728592827991,0.02040282,59631.0,59630.0,0.3370093]
["bitfinex","BTCUSD",1728592828850,0.00474544,59631.0,59630.0,0.3370093]
["bitfinex","BTCUSD",1728592829067,0.01665527,59631.0,59630.0,0.3440093]
["bitfinex","BTCUSD",1728592829279,0.02143088,59631.0,59630.0,0.3440093]
["bitfinex","BTCUSD",1728592830063,0.02143088,59631.0,59630.0,0.1763093]
["bitfinex","BTCUSD",1728592830491,0.02229088,59631.0,59630.0,0.1763093]
["bitfinex","BTCUSD",1728592830715,0.02329088,59631.0,59630.0,0.1823093]
["bitfinex","BTCUSD",1728592833432,0.19098888,59631.0,59630.0,0.1823093]
["bitfinex","BTCUSD",1728592836023,0.19099598,59631.0,59630.0,0.1823093]
["bitfinex","BTCUSD",1728592837512,0.02243798,59631.0,59630.0,0.1823093]
["bitfinex","BTCUSD",1728592837752,0.19099598,59631.0,59630.0,0.1823093]
["bitfinex","BTCUSD",1728592837945,0.02243798,59631.0,59630.0,0.3500093]
["bitfinex","BTCUSD",1728592838202,0.02243798,59631.0,59630.0,0.1823093]
["bitfinex","BTCUSD",1728592838463,0.19013598,59631.0,59630.0,0.1823093]
["bitfinex","BTCUSD",1728592838928,0.02243798,59631.0,59630.0,0.1823093]
["bitfinex","BTCUSD",1728592839150,0.19013598,59631.0,59630.0,0.1839393]
["bitfinex","BTCUSD",1728592839390,0.02243798,59631.0,59630.0,0.1839393]
["bitfinex","BTCUSD",1728592840621,0.02243798,59631.0,59630.0,0.3516393]
["bitfinex","BTCUSD",1728592840852,0.02243798,59631.0,59630.0,0.1839393]
["bitfinex","BTCUSD",1728592841117,0.002,59631.0,59630.0,0.3516393]
["bitfinex","BTCUSD",1728592842125,0.002,59631.0,59630.0,1.8516393]
["bitfinex","BTCUSD",1728592844285,0.01768886,59631.0,59630.0,1.8516393]
["bitfinex","BTCUSD",1728592845982,0.01769472,59631.0,59630.0,1.8516393]
["bitfinex","BTCUSD",1728592847038,0.002,59631.0,59630.0,1.8516393]
["bitfinex","BTCUSD",1728592856632,0.002,59631.0,59630.0,2.3516393]
["bitfinex","BTCUSD",1728592861942,0.002,59631.0,59630.0,0.8516393]
["bitfinex","BTCUSD",1728592862610,0.002,59631.0,59630.0,2.3516393]
["bitfinex","BTCUSD",1728592864330,0.01771145,59631.0,59630.0,2.3516393]
["bitfinex","BTCUSD",1728592865197,0.01857145,59631.0,59630.0,2.3516393]
["bitfinex","BTCUSD",1728592865419,0.01857145,59631.0,59630.0,0.6839393]
["bitfinex","BTCUSD",1728592865420,0.18626945,59631.0,59630.0,0.6839393]
["bitfinex","BTCUSD",1728592865664,0.19169993,59631.0,59630.0,0.6839393]
["bitfinex","BTCUSD",1728592865886,0.26679993,59631.0,59630.0,0.6839393]
["bitfinex","BTCUSD",1728592866104,0.26680319,59631.0,59630.0,0.72423016]
["bitfinex","BTCUSD",1728592866330,0.09910519,59631.0,59630.0,0.6839393]
["bitfinex","BTCUSD",1728592866545,0.26680319,59631.0,59630.0,0.6839393]
["bitfinex","BTCUSD",1728592869452,0.25108848,59631.0,59630.0,0.6839393]
["bitfinex","BTCUSD",1728592869669,0.26680562,59631.0,59630.0,0.6839393]
["bitfinex","BTCUSD",1728592870374,0.09910762,59631.0,59630.0,0.6839393]
["bitfinex","BTCUSD",1728592870587,0.26680562,59631.0,59630.0,2.1839393]
["bitfinex","BTCUSD",1728592871280,0.25108848,59631.0,59630.0,2.1839393]
["bitfinex","BTCUSD",1728592871701,0.25108848,59631.0,59630.0,1.6839393]
["bitfinex","BTCUSD",1728592871824,0.25108848,59631.0,59630.0,1.51463]
["bitfinex","BTCUSD",1728592872052,0.26680554,59631.0,59630.0,1.51463]
["bitfinex","BTCUSD",1728592877148,0.2668029,59631.0,59630.0,1.51463]
["bitfinex","BTCUSD",1728592879479,0.2668029,59631.0,59630.0,0.01463]
["bitfinex","BTCUSD",1728592880267,0.2668029,59631.0,59630.0,1.51463]
["bitfinex","BTCUSD",1728592880545,0.25108848,59631.0,59630.0,1.51463]
["bitfinex","BTCUSD",1728592880787,0.26680228,59631.0,59630.0,1.51463]
["bitfinex","BTCUSD",1728592883575,0.09824428,59631.0,59630.0,1.68233]
["bitfinex","BTCUSD",1728592883821,0.02314428,59631.0,59630.0,1.8516393]
["bitfinex","BTCUSD",1728592884527,0.0177138,59631.0,59630.0,1.8516393]
["bitfinex","BTCUSD",1728592885219,0.0185738,59631.0,59630.0,1.8516393]
["bitfinex","BTCUSD",1728592885837,0.02399488,59631.0,59630.0,1.8516393]
["bitfinex","BTCUSD",1728592886559,0.02399488,59631.0,59630.0,0.3516393]
["bitfinex","BTCUSD",1728592888696,0.0177138,59631.0,59630.0,0.3516393]
["bitfinex","BTCUSD",1728592890617,0.01771869,59631.0,59630.0,1.8516393]
["bitfinex","BTCUSD",1728592891120,0.01771869,59631.0,59630.0,2.14071979]
["bitfinex","BTCUSD",1728592891400,0.01771869,59631.0,59630.0,2.22391979]
["bitfinex","BTCUSD",1728592891868,0.002,59631.0,59630.0,2.32891979]
["bitfinex","BTCUSD",1728592892122,0.002,59631.0,59630.0,2.32991979]
["bitfinex","BTCUSD",1728592892383,0.002,59631.0,59630.0,2.38020554]
["bitfinex","BTCUSD",1728592892620,0.001,59631.0,59630.0,2.32391979]
["bitfinex","BTCUSD",1728592892870,0.002,59631.0,59630.0,2.2082393]
["bitfinex","BTCUSD",1728592893361,0.001,59631.0,59630.0,2.1962393]
["bitfinex","BTCUSD",1728592893591,0.25144371,59642.0,59632.0,0.006]
["bitfinex","BTCUSD",1728592893819,0.25144371,59642.0,59641.0,0.167669]
["bitfinex","BTCUSD",1728592894056,0.26715244,59642.0,59641.0,0.3369783]
["bitfinex","BTCUSD",1728592894301,0.02163189,59642.0,59641.0,1.8369783]
["bitfinex","BTCUSD",1728592894536,0.02163211,59642.0,59641.0,1.8369783]
["bitfinex","BTCUSD",1728592894772,0.02163212,59642.0,59641.0,1.8369783]
["bitfinex","BTCUSD",1728592895002,0.01570895,59642.0,59641.0,1.8399783]
["bitfinex","BTCUSD",1728592895679,0.01656895,59642.0,59641.0,2.3399783]
["bitfinex","BTCUSD",1728592895960,0.01656895,59642.0,59641.0,2.3419783]
["bitfinex","BTCUSD",1728592896439,0.01656895,59642.0,59641.0,1.8419783]
["bitfinex","BTCUSD",1728592896912,0.02163059,59642.0,59641.0,1.8419783]
["bitfinex","BTCUSD",1728592898103,0.001675,59643.0,59641.0,1.8419783]
["bitfinex","BTCUSD",1728592898360,0.02161988,59642.0,59641.0,1.672669]
["bitfinex","BTCUSD",1728592898591,0.02247988,59642.0,59641.0,1.672669]
["bitfinex","BTCUSD",1728592898802,0.02247988,59642.0,59641.0,1.71295986]
["bitfinex","BTCUSD",1728592899015,0.02247988,59642.0,59641.0,1.71095986]
["bitfinex","BTCUSD",1728592899247,0.02247988,59642.0,59641.0,0.21295986]
["bitfinex","BTCUSD",1728592899462,0.02247988,59642.0,59641.0,0.3419783]
["bitfinex","BTCUSD",1728592899678,0.02161988,59642.0,59641.0,0.3419783]
["bitfinex","BTCUSD",1728592899898,0.02161988,59642.0,59641.0,0.59342201]
["bitfinex","BTCUSD",1728592900120,0.01569824,59642.0,59641.0,0.46965879]
["bitfinex","BTCUSD",1728592900362,0.000815,59643.0,59642.0,0.167667]
["bitfinex","BTCUSD",1728592900577,0.000815,59643.0,59642.0,0.3369763]
["bitfinex","BTCUSD",1728592901669,0.000815,59643.0,59642.0,0.3469763]
["bitfinex","BTCUSD",1728592901670,0.001815,59643.0,59642.0,0.3469763]
["bitfinex","BTCUSD",1728592901913,0.001815,59643.0,59642.0,0.5075763]
["bitfinex","BTCUSD",1728592902125,0.001815,59643.0,59642.0,0.4975763]
["bitfinex","BTCUSD",1728592902126,0.000815,59643.0,59642.0,0.4975763]
["bitfinex","BTCUSD",1728592902582,0.000815,59643.0,59642.0,0.6837763]
["bitfinex","BTCUSD",1728592903021,0.000815,59643.0,59642.0,0.6947763]
["bitfinex","BTCUSD",1728592903276,0.001815,59643.0,59642.0,2.2087763]
["bitfinex","BTCUSD",1728592903494,0.001815,59643.0,59642.0,2.1977763]
["bitfinex","BTCUSD",1728592903711,0.000815,59643.0,59642.0,2.1977763]
["bitfinex","BTCUSD",1728592903932,0.000815,59643.0,59642.0,2.2117763]
["bitfinex","BTCUSD",1728592905236,0.000815,59643.0,59642.0,2.2107763]
["bitfinex","BTCUSD",1728592906829,0.000815,59643.0,59642.0,2.2302259]
["bitfinex","BTCUSD",1728592910603,0.000815,59643.0,59642.0,2.2312259]
["bitfinex","BTCUSD",1728592910843,0.000815,59643.0,59642.0,3.47038161]
["bitfinex","BTCUSD",1728592911096,0.000815,59643.0,59642.0,3.2189379]
["bitfinex","BTCUSD",1728592911346,0.000815,59643.0,59642.0,3.26905748]
["bitfinex","BTCUSD",1728592911584,0.000815,59643.0,59642.0,3.2189379]
["bitfinex","BTCUSD",1728592912022,0.000815,59643.0,59642.0,3.2049379]
["bitfinex","BTCUSD",1728592912229,0.000815,59643.0,59642.0,3.29406175]
["bitfinex","BTCUSD",1728592912679,0.000815,59643.0,59642.0,3.2690026]
["bitfinex","BTCUSD",1728592912913,0.000815,59658.0,59657.0,0.167624]
["bitfinex","BTCUSD",1728592913176,0.000815,59658.0,59657.0,0.60916593]
["bitfinex","BTCUSD",1728592913396,0.000815,59658.0,59657.0,0.60681379]
["bitfinex","BTCUSD",1728592913677,0.000815,59658.0,59657.0,2.10581379]
["bitfinex","BTCUSD",1728592913902,0.000815,59658.0,59657.0,2.21081379]
["bitfinex","BTCUSD",1728592914116,0.000815,59658.0,59657.0,2.22181379]
["bitfinex","BTCUSD",1728592914543,0.000815,59658.0,59657.0,2.23181379]
["bitfinex","BTCUSD",1728592914994,0.000815,59658.0,59657.0,2.31211379]
["bitfinex","BTCUSD",1728592915238,0.000815,59658.0,59657.0,2.81211379]
["bitfinex","BTCUSD",1728592916108,0.000815,59658.0,59657.0,2.80211379]
["bitfinex","BTCUSD",1728592916317,0.000815,59658.0,59657.0,2.79111379]
["bitfinex","BTCUSD",1728592916566,0.000815,59658.0,59657.0,2.80511379]
["bitfinex","BTCUSD",1728592916781,0.000815,59658.0,59657.0,2.79111379]
["bitfinex","BTCUSD",1728592917062,0.000815,59658.0,59657.0,2.81091734]
["bitfinex","BTCUSD",1728592917498,0.000815,59658.0,59657.0,2.82491734]
["bitfinex","BTCUSD",1728592917713,0.000815,59658.0,59657.0,2.83791734]
["bitfinex","BTCUSD",1728592917962,0.000815,59658.0,59657.0,2.82391734]
["bitfinex","BTCUSD",1728592918199,0.000815,59658.0,59657.0,2.83791734]
["bitfinex","BTCUSD",1728592918700,0.000815,59658.0,59657.0,2.75861734]
["bitfinex","BTCUSD",1728592918908,0.000815,59658.0,59657.0,2.61741734]
["bitfinex","BTCUSD",1728592920055,0.000815,59658.0,59657.0,2.62412234]
["bitfinex","BTCUSD",1728592921829,0.000815,59658.0,59657.0,2.85062234]
["bitfinex","BTCUSD",1728592923152,0.000815,59658.0,59657.0,3.72593483]
["bitfinex","BTCUSD",1728592923442,0.00163,59659.0,59657.0,3.72593483]
["bitfinex","BTCUSD",1728592923443,1e-06,59659.0,59658.0,0.522262]
["bitfinex","BTCUSD",1728592923632,1e-06,59661.0,59660.0,0.173756]
["bitfinex","BTCUSD",1728592923853,0.00163,59669.0,59668.0,0.296734]
["bitfinex","BTCUSD",1728592924082,0.00163,59669.0,59668.0,4.19570716]
["bitfinex","BTCUSD",1728592924305,0.00163,59669.0,59668.0,2.92980079]
["bitfinex","BTCUSD",1728592925027,0.25225971,59686.0,59676.0,0.52893198]
["bitfinex","BTCUSD",1728592925262,0.25225971,59686.0,59676.0,1.37921328]
["bitfinex","BTCUSD",1728592925476,0.25225971,59686.0,59676.0,1.37935328]
["bitfinex","BTCUSD",1728592925911,0.25225971,59686.0,59676.0,3.37935328]
["bitfinex","BTCUSD",1728592926351,0.25225971,59686.0,59676.0,3.24794728]
["bitfinex","BTCUSD",1728592926565,0.25225971,59686.0,59676.0,3.18659287]
["bitfinex","BTCUSD",1728592926791,0.000816,59686.0,59676.0,2.88512687]
["bitfinex","BTCUSD",1728592926998,0.000816,59686.0,59676.0,3.27537387]
["bitfinex","BTCUSD",1728592927178,0.000816,59686.0,59676.0,3.19040487]
["bitfinex","BTCUSD",1728592927662,0.167474,59711.0,59702.0,0.167498]
["bitfinex","BTCUSD",1728592927892,0.167474,59711.0,59698.0,1.330347]
["bitfinex","BTCUSD",1728592927893,0.25144371,59705.0,59704.0,0.27500371]
["bitfinex","BTCUSD",1728592928328,0.00086,59711.0,59710.0,0.1]
["bitfinex","BTCUSD",1728592928638,0.000815,59718.0,59710.0,0.1]
["bitfinex","BTCUSD",1728592928729,0.000815,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1728592929165,0.000815,59718.0,59717.0,0.3367653]
["bitfinex","BTCUSD",1728592929382,0.001675,59718.0,59717.0,0.3367653]
["bitfinex","BTCUSD",1728592930236,0.001675,59718.0,59717.0,0.8367653]
["bitfinex","BTCUSD",1728592930448,0.001675,59718.0,59717.0,0.8477653]
["bitfinex","BTCUSD",1728592930645,0.001675,59718.0,59717.0,0.8577653]
["bitfinex","BTCUSD",1728592931119,0.19582157,59718.0,59717.0,0.521]
["bitfinex","BTCUSD",1728592931340,0.36327457,59718.0,59717.0,0.521]
["bitfinex","BTCUSD",1728592932493,0.36327457,59718.0,59717.0,0.51]
["bitfinex","BTCUSD",1728592932704,0.36327457,59718.0,59717.0,0.513]
["bitfinex","BTCUSD",1728592932922,0.19582157,59718.0,59717.0,0.51]
["bitfinex","BTCUSD",1728592933130,0.19582157,59718.0,59717.0,0.503]
["bitfinex","BTCUSD",1728592933338,0.36327457,59718.0,59717.0,0.503]
["bitfinex","BTCUSD",1728592933566,0.36327457,59718.0,59717.0,0.513]
["bitfinex","BTCUSD",1728592934023,0.169128,59718.0,59717.0,0.503]
["bitfinex","BTCUSD",1728592934448,0.169128,59718.0,59717.0,0.505]
["bitfinex","BTCUSD",1728592934657,0.17486561,59718.0,59717.0,0.505]
["bitfinex","BTCUSD",1728592935281,0.17486561,59718.0,59717.0,0.503]
["bitfinex","BTCUSD",1728592935493,0.00741261,59718.0,59717.0,0.5]
["bitfinex","BTCUSD",1728592935627,0.00741261,59718.0,59717.0,0.502]
["bitfinex","BTCUSD",1728592936530,0.00741261,59718.0,59717.0,0.503]
["bitfinex","BTCUSD",1728592937019,0.00741261,59718.0,59717.0,0.5]
["bitfinex","BTCUSD",1728592937260,0.00741261,59718.0,59717.0,0.503]
["bitfinex","BTCUSD",1728592941092,0.17486561,59718.0,59717.0,0.503]
["bitfinex","BTCUSD",1728592942078,0.17486561,59718.0,59717.0,0.501]
["bitfinex","BTCUSD",1728592942507,0.17486561,59718.0,59717.0,0.502]
["bitfinex","BTCUSD",1728592942710,0.39636561,59718.0,59717.0,0.501]
["bitfinex","BTCUSD",1728592942881,0.50136561,59718.0,59717.0,0.501]
["bitfinex","BTCUSD",1728592943109,0.50136561,59718.0,59717.0,0.502]
["bitfinex","BTCUSD",1728592943307,0.50136561,59718.0,59717.0,0.501]
["bitfinex","BTCUSD",1728592943482,0.50236561,59718.0,59717.0,0.501]
["bitfinex","BTCUSD",1728592943831,0.07616,59706.0,59705.0,0.25144371]
["bitfinex","BTCUSD",1728592944301,0.00086,59705.0,59701.0,0.1675]
["bitfinex","BTCUSD",1728592944715,0.00656423,59705.0,59701.0,0.1675]
["bitfinex","BTCUSD",1728592945164,0.00656423,59705.0,59702.0,0.167497]
["bitfinex","BTCUSD",1728592945407,0.17405423,59705.0,59693.0,0.335046]
["bitfinex","BTCUSD",1728592945630,0.17405423,59705.0,59704.0,0.00050971]
["bitfinex","BTCUSD",1728592946033,0.00086,59702.0,59696.0,1.5]
["bitfinex","BTCUSD",1728592946249,0.00086,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1728592947534,0.00086,59702.0,59701.0,0.182501]
["bitfinex","BTCUSD",1728592948790,0.00086,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1728592949055,0.00086,59702.0,59701.0,0.176501]
["bitfinex","BTCUSD",1728592949257,0.00086,59702.0,59701.0,0.175501]
["bitfinex","BTCUSD",1728592949748,0.00086,59702.0,59701.0,1.675501]
["bitfinex","BTCUSD",1728592949987,0.00086,59702.0,59701.0,1.674501]
["bitfinex","BTCUSD",1728592950239,0.00086,59702.0,59701.0,1.683501]
["bitfinex","BTCUSD",1728592950471,0.00086,59702.0,59701.0,1.674501]
["bitfinex","BTCUSD",1728592950913,0.00086,59702.0,59701.0,1.682501]
["bitfinex","BTCUSD",1728592951427,0.00086,59702.0,59701.0,1.515]
["bitfinex","BTCUSD",1728592952949,0.00086,59702.0,59701.0,0.015]
["bitfinex","BTCUSD",1728592953092,0.00086,59702.0,59701.0,0.016628]
["bitfinex","BTCUSD",1728592953498,0.168358,59702.0,59701.0,0.016628]
["bitfinex","BTCUSD",1728592953724,0.00086,59702.0,59701.0,0.016628]
["bitfinex","BTCUSD",1728592953918,0.168358,59702.0,59701.0,0.016628]
["bitfinex","BTCUSD",1728592954529,0.00086,59702.0,59701.0,0.016628]
["bitfinex","BTCUSD",1728592954937,0.00655245,59702.0,59701.0,0.016628]
["bitfinex","BTCUSD",1728592955188,0.17405045,59702.0,59701.0,0.016628]
["bitfinex","BTCUSD",1728592955453,0.24935045,59702.0,59701.0,0.016628]
["bitfinex","BTCUSD",1728592956558,0.25435045,59702.0,59701.0,0.016628]
["bitfinex","BTCUSD",1728592956963,0.25435045,59702.0,59701.0,0.008628]
["bitfinex","BTCUSD",1728592957168,0.25535045,59702.0,59701.0,0.008628]
["bitfinex","BTCUSD",1728592957360,0.35635045,59702.0,59701.0,0.008628]
["bitfinex","BTCUSD",1728592957565,0.87155975,59702.0,59701.0,0.008628]
["bitfinex","BTCUSD",1728592957810,0.69585975,59702.0,59701.0,0.008628]
["bitfinex","BTCUSD",1728592958024,0.389889,59691.0,59690.0,0.25144371]
["bitfinex","BTCUSD",1728592958235,0.58970992,59691.0,59690.0,0.25144371]
["bitfinex","BTCUSD",1728592958439,0.168409,59684.0,59677.0,0.25395706]
["bitfinex","BTCUSD",1728592958643,0.00651637,59684.0,59677.0,0.58908806]
["bitfinex","BTCUSD",1728592958840,0.00086,59681.0,59680.0,0.167558]
["bitfinex","BTCUSD",1728592959225,0.00086,59681.0,59680.0,1.667558]
["bitfinex","BTCUSD",1728592959835,0.02223328,59681.0,59680.0,1.667558]
["bitfinex","BTCUSD",1728592960036,0.01658461,59681.0,59680.0,1.681558]
["bitfinex","BTCUSD",1728592960236,0.02223328,59681.0,59680.0,1.681558]
["bitfinex","BTCUSD",1728592960497,0.02223328,59681.0,59680.0,1.667558]
["bitfinex","BTCUSD",1728592961121,0.02223328,59681.0,59680.0,1.5]
["bitfinex","BTCUSD",1728592961335,0.21637985,59681.0,59680.0,0.005]
["bitfinex","BTCUSD",1728592961544,0.38393685,59681.0,59680.0,0.005]
["bitfinex","BTCUSD",1728592961768,0.21637985,59681.0,59680.0,0.007]
["bitfinex","BTCUSD",1728592961973,0.21637985,59681.0,59680.0,0.005]
["bitfinex","BTCUSD",1728592961974,0.29607985,59681.0,59680.0,0.005]
["bitfinex","BTCUSD",1728592962177,0.46363685,59681.0,59680.0,0.005]
["bitfinex","BTCUSD",1728592962384,0.46363685,59681.0,59680.0,0.012]
["bitfinex","BTCUSD",1728592962978,0.44791224,59681.0,59680.0,0.012]
["bitfinex","BTCUSD",1728592963185,0.46361436,59681.0,59680.0,0.012]
["bitfinex","BTCUSD",1728592963609,0.02135079,59681.0,59680.0,0.012]
["bitfinex","BTCUSD",1728592963829,0.02135079,59681.0,59680.0,0.54301587]
["bitfinex","BTCUSD",1728592964299,0.01570212,59681.0,59680.0,0.54301587]
["bitfinex","BTCUSD",1728592964506,0.01570212,59681.0,59680.0,0.54464387]
["bitfinex","BTCUSD",1728592964715,0.01570212,59681.0,59680.0,0.53964387]
["bitfinex","BTCUSD",1728592965132,0.01670212,59681.0,59680.0,0.54364387]
["bitfinex","BTCUSD",1728592965348,0.01670212,59681.0,59680.0,2.05764387]
["bitfinex","BTCUSD",1728592966563,0.01668325,59681.0,59680.0,2.05764387]
["bitfinex","BTCUSD",1728592966771,0.01668325,59681.0,59680.0,2.04664387]
["bitfinex","BTCUSD",1728592966772,0.01568325,59681.0,59680.0,2.04664387]
["bitfinex","BTCUSD",1728592967070,0.01568325,59681.0,59680.0,1.8664973]
["bitfinex","BTCUSD",1728592970410,0.00086,59685.0,59680.0,1.6989373]
["bitfinex","BTCUSD",1728592970641,0.00086,59685.0,59684.0,0.167549]
["bitfinex","BTCUSD",1728592970849,0.0165492,59685.0,59684.0,0.3368583]
["bitfinex","BTCUSD",1728592972155,0.0165492,59685.0,59684.0,0.3488583]
["bitfinex","BTCUSD",1728592972615,0.0156892,59685.0,59684.0,0.3488583]
["bitfinex","BTCUSD",1728592973307,0.00086,59689.0,59688.0,0.167537]
["bitfinex","BTCUSD",1728592973516,0.01655289,59689.0,59688.0,0.3368463]
["bitfinex","BTCUSD",1728592973720,0.02192848,59689.0,59688.0,0.3368463]
["bitfinex","BTCUSD",1728592973935,0.01655289,59689.0,59688.0,0.3368463]
["bitfinex","BTCUSD",1728592974146,0.02192527,59689.0,59688.0,0.3368463]
["bitfinex","BTCUSD",1728592974636,0.02106527,59689.0,59688.0,0.3428463]
["bitfinex","BTCUSD",1728592975038,0.01569289,59689.0,59688.0,0.3508463]
["bitfinex","BTCUSD",1728592975900,0.01569289,59689.0,59688.0,1.8508463]
["bitfinex","BTCUSD",1728592976555,0.00086,59691.0,59689.0,0.502603]
["bitfinex","BTCUSD",1728592976771,0.00086,59691.0,59690.0,0.3368413]
["bitfinex","BTCUSD",1728592976988,0.00086,59692.0,59691.0,0.167529]
["bitfinex","BTCUSD",1728592977193,0.58645371,59700.0,59692.0,0.167526]
["bitfinex","BTCUSD",1728592977194,0.00086,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1728592977399,0.01654592,59693.0,59692.0,0.3368353]
["bitfinex","BTCUSD",1728592978668,0.01654592,59693.0,59692.0,0.3408353]
["bitfinex","BTCUSD",1728592979501,0.01654592,59693.0,59692.0,0.3428353]
["bitfinex","BTCUSD",1728592980369,0.01654592,59693.0,59692.0,0.3408353]
["bitfinex","BTCUSD",1728592980792,0.01568592,59693.0,59692.0,0.3458353]
["bitfinex","BTCUSD",1728592981185,0.01568592,59693.0,59692.0,0.3408353]
["bitfinex","BTCUSD",1728592981394,0.01568592,59693.0,59692.0,0.3368353]
["bitfinex","BTCUSD",1728592981614,0.01568592,59693.0,59692.0,0.3438353]
["bitfinex","BTCUSD",1728592981842,0.01568592,59693.0,59692.0,0.3368353]
["bitfinex","BTCUSD",1728592982306,0.01568592,59693.0,59692.0,0.3438353]
["bitfinex","BTCUSD",1728592982522,0.01568592,59693.0,59692.0,0.3488353]
["bitfinex","BTCUSD",1728592983436,0.00086,59698.0,59697.0,0.167512]
["bitfinex","BTCUSD",1728592983692,0.02166102,59698.0,59697.0,0.3368213]
["bitfinex","BTCUSD",1728592983929,0.01653995,59698.0,59697.0,0.3368213]
["bitfinex","BTCUSD",1728592984171,0.02166102,59698.0,59697.0,0.3368213]
["bitfinex","BTCUSD",1728592984751,0.01653995,59698.0,59697.0,0.3388213]
["bitfinex","BTCUSD",1728592985172,0.01567995,59698.0,59697.0,0.3388213]
["bitfinex","BTCUSD",1728592985400,0.000814,59702.0,59697.0,0.1713093]
["bitfinex","BTCUSD",1728592985559,0.000814,59702.0,59700.0,0.167504]
["bitfinex","BTCUSD",1728592985764,0.000814,59702.0,59700.0,0.3368133]
["bitfinex","BTCUSD",1728592985991,0.01648863,59701.0,59700.0,0.3368133]
["bitfinex","BTCUSD",1728592986209,0.000814,59701.0,59700.0,0.3368133]
["bitfinex","BTCUSD",1728592987441,0.000814,59701.0,59700.0,0.3478133]
["bitfinex","BTCUSD",1728592987616,0.000814,59701.0,59700.0,0.3618133]
["bitfinex","BTCUSD",1728592987821,0.000814,59701.0,59700.0,0.5139133]
["bitfinex","BTCUSD",1728592988233,0.000814,59701.0,59700.0,0.4999133]
["bitfinex","BTCUSD",1728592988582,0.000814,59701.0,59700.0,0.5019133]
["bitfinex","BTCUSD",1728592988924,0.000814,59701.0,59700.0,0.5109133]
["bitfinex","BTCUSD",1728592989127,0.000814,59701.0,59700.0,2.0109133]
["bitfinex","BTCUSD",1728592989329,0.000814,59701.0,59700.0,2.0019133]
["bitfinex","BTCUSD",1728592989754,0.000814,59701.0,59700.0,2.0129133]
["bitfinex","BTCUSD",1728592990240,0.000814,59701.0,59700.0,1.9889133]
["bitfinex","BTCUSD",1728592990438,0.000814,59701.0,59700.0,2.0029133]
["bitfinex","BTCUSD",1728592990943,0.000814,59701.0,59700.0,2.0169133]
["bitfinex","BTCUSD",1728592991369,0.000814,59701.0,59700.0,2.0029133]
["bitfinex","BTCUSD",1728592991569,0.000814,59701.0,59700.0,2.0169133]
["bitfinex","BTCUSD",1728592991725,0.000814,59701.0,59700.0,2.0029133]
["bitfinex","BTCUSD",1728592991930,0.000814,59701.0,59700.0,2.5169133]
["bitfinex","BTCUSD",1728592992370,0.000814,59701.0,59700.0,2.6169133]
["bitfinex","BTCUSD",1728592992576,0.000814,59701.0,59700.0,2.63615621]
["bitfinex","BTCUSD",1728592992989,0.000814,59701.0,59700.0,2.6169133]
["bitfinex","BTCUSD",1728592996658,0.000814,59701.0,59700.0,2.6236133]
["bitfinex","BTCUSD",1728592997291,0.001674,59701.0,59700.0,2.6236133]
["bitfinex","BTCUSD",1728592997537,0.001674,59701.0,59700.0,0.7040093]
["bitfinex","BTCUSD",1728592997956,0.00680567,59701.0,59700.0,0.7040093]
["bitfinex","BTCUSD",1728592998362,0.00680567,59701.0,59700.0,0.6900093]
["bitfinex","BTCUSD",1728592998483,0.00680567,59701.0,59700.0,0.6760093]
["bitfinex","BTCUSD",1728592998708,0.00680567,59701.0,59700.0,0.7020093]
["bitfinex","BTCUSD",1728592998932,0.00680567,59701.0,59700.0,0.6880093]
["bitfinex","BTCUSD",1728592999140,0.00680567,59701.0,59700.0,0.5187]
["bitfinex","BTCUSD",1728592999351,0.00680567,59701.0,59700.0,0.5067]
["bitfinex","BTCUSD",1728592999551,0.00680567,59701.0,59700.0,0.5117]
["bitfinex","BTCUSD",1728592999771,0.17430667,59701.0,59700.0,0.5117]
["bitfinex","BTCUSD",1728592999991,0.32020667,59701.0,59700.0,0.5117]
["bitfinex","BTCUSD",1728593000192,0.33585402,59701.0,59700.0,0.5117]
["bitfinex","BTCUSD",1728593000588,0.33585402,59701.0,59700.0,0.5187]
["bitfinex","BTCUSD",1728593000789,0.60680059,59701.0,59700.0,0.512]
["bitfinex","BTCUSD",1728593001004,0.60680059,59701.0,59700.0,0.51363]
["bitfinex","BTCUSD",1728593001225,0.24515302,59701.0,59700.0,0.51363]
["bitfinex","BTCUSD",1728593001411,0.41265402,59701.0,59700.0,0.51363]
["bitfinex","BTCUSD",1728593002471,0.09839302,59701.0,59700.0,0.8504433]
["bitfinex","BTCUSD",1728593002682,0.001674,59701.0,59700.0,0.8504433]
["bitfinex","BTCUSD",1728593002895,0.01647052,59701.0,59700.0,0.8504433]
["bitfinex","BTCUSD",1728593003112,0.00593972,59701.0,59700.0,0.8504433]
["bitfinex","BTCUSD",1728593003561,0.000814,59701.0,59700.0,0.8504433]
["bitfinex","BTCUSD",1728593004195,0.000814,59701.0,59700.0,2.3504433]
["bitfinex","BTCUSD",1728593005493,0.000814,59701.0,59700.0,2.54458987]
["bitfinex","BTCUSD",1728593005720,0.000814,59701.0,59700.0,2.62148987]
["bitfinex","BTCUSD",1728593005959,0.000814,59701.0,59700.0,2.76438987]
["bitfinex","BTCUSD",1728593006183,0.000814,59701.0,59700.0,2.86438987]
["bitfinex","BTCUSD",1728593006610,0.000814,59701.0,59700.0,2.85738987]
["bitfinex","BTCUSD",1728593007086,0.000814,59701.0,59700.0,2.87138987]
["bitfinex","BTCUSD",1728593007329,0.000814,59701.0,59700.0,2.85738987]
["bitfinex","BTCUSD",1728593007594,0.000814,59701.0,59700.0,2.87138987]
["bitfinex","BTCUSD",1728593007837,0.000814,59701.0,59700.0,2.88638987]
["bitfinex","BTCUSD",1728593008313,0.000814,59701.0,59700.0,2.85838987]
["bitfinex","BTCUSD",1728593008543,0.000814,59701.0,59700.0,2.87238987]
["bitfinex","BTCUSD",1728593008784,0.000814,59701.0,59700.0,2.88638987]
["bitfinex","BTCUSD",1728593009003,0.000814,59701.0,59700.0,2.89106391]
["bitfinex","BTCUSD",1728593009424,0.000814,59701.0,59700.0,2.90606391]
["bitfinex","BTCUSD",1728593011572,0.000814,59701.0,59700.0,2.90506391]
["bitfinex","BTCUSD",1728593013554,0.000814,59701.0,59700.0,2.4664433]
["bitfinex","BTCUSD",1728593014487,0.000814,59701.0,59700.0,2.4731433]
["bitfinex","BTCUSD",1728593014726,0.000814,59701.0,59700.0,2.3731433]
["bitfinex","BTCUSD",1728593015669,0.000814,59701.0,59700.0,2.3591433]
["bitfinex","BTCUSD",1728593015899,0.000814,59701.0,59700.0,2.3711433]
["bitfinex","BTCUSD",1728593016113,0.000814,59701.0,59700.0,2.3571433]
["bitfinex","BTCUSD",1728593016770,0.000814,59701.0,59700.0,2.55128987]
["bitfinex","BTCUSD",1728593016972,0.000814,59701.0,59700.0,2.74308987]
["bitfinex","BTCUSD",1728593017809,0.000814,59701.0,59700.0,1.24308987]
["bitfinex","BTCUSD",1728593018450,0.000814,59701.0,59700.0,2.76231985]
["bitfinex","BTCUSD",1728593018660,0.000814,59701.0,59700.0,2.66528987]
["bitfinex","BTCUSD",1728593019569,0.000814,59701.0,59700.0,2.4711433]
["bitfinex","BTCUSD",1728593019787,0.000488,59703.0,59701.0,0.1]
["bitfinex","BTCUSD",1728593020011,0.0759,59705.0,59703.0,0.167495]
["bitfinex","BTCUSD",1728593020012,0.000488,59704.0,59703.0,0.167495]
["bitfinex","BTCUSD",1728593020231,0.000488,59704.0,59703.0,0.3368043]
["bitfinex","BTCUSD",1728593020709,0.000488,59704.0,59703.0,0.3369043]
["bitfinex","BTCUSD",1728593022211,0.000488,59704.0,59703.0,0.3459043]
["bitfinex","BTCUSD",1728593022424,0.000488,59704.0,59703.0,0.3569043]
["bitfinex","BTCUSD",1728593022654,0.00562526,59704.0,59703.0,0.3569043]
["bitfinex","BTCUSD",1728593023411,0.00513726,59704.0,59703.0,0.0201]
["bitfinex","BTCUSD",1728593023663,0.00513726,59704.0,59703.0,0.55105087]
["bitfinex","BTCUSD",1728593023909,0.000488,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1728593024132,0.25193171,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1728593024350,0.00564883,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1728593024815,0.000488,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1728593025250,0.00515748,59712.0,59711.0,0.3377823]
["bitfinex","BTCUSD",1728593025464,0.000488,59715.0,59714.0,0.167464]
["bitfinex","BTCUSD",1728593025681,0.000488,59715.0,59714.0,0.3367733]
["bitfinex","BTCUSD",1728593025682,0.01615796,59715.0,59714.0,0.3367733]
["bitfinex","BTCUSD",1728593025929,0.02132313,59715.0,59714.0,0.3367733]
["bitfinex","BTCUSD",1728593027016,0.02332313,59715.0,59714.0,0.3367733]
["bitfinex","BTCUSD",1728593027250,0.02332313,59715.0,59714.0,1.8367733]
["bitfinex","BTCUSD",1728593027665,0.01615796,59715.0,59714.0,1.8367733]
["bitfinex","BTCUSD",1728593027904,0.01615796,59715.0,59714.0,1.8447733]
["bitfinex","BTCUSD",1728593028115,0.01615796,59715.0,59714.0,1.8507733]
["bitfinex","BTCUSD",1728593028566,0.01615796,59715.0,59714.0,1.8447733]
["bitfinex","BTCUSD",1728593028567,0.01615538,59715.0,59714.0,1.8447733]
["bitfinex","BTCUSD",1728593029213,0.01615538,59715.0,59714.0,1.8367733]
["bitfinex","BTCUSD",1728593029418,0.01566738,59715.0,59714.0,1.8437733]
["bitfinex","BTCUSD",1728593029637,0.000488,59717.0,59714.0,1.6763093]
["bitfinex","BTCUSD",1728593029844,0.000488,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1728593030061,0.01615477,59717.0,59716.0,0.3367683]
["bitfinex","BTCUSD",1728593031190,0.01615477,59717.0,59716.0,0.3417683]
["bitfinex","BTCUSD",1728593031847,0.01615477,59717.0,59716.0,0.1743093]
["bitfinex","BTCUSD",1728593032059,0.000488,59717.0,59716.0,0.3417683]
["bitfinex","BTCUSD",1728593032281,0.01616036,59717.0,59716.0,0.3417683]
["bitfinex","BTCUSD",1728593033354,0.01616036,59717.0,59716.0,1.8417683]
["bitfinex","BTCUSD",1728593033573,0.01616036,59717.0,59716.0,1.8447683]
["bitfinex","BTCUSD",1728593033812,0.01567236,59717.0,59716.0,1.8447683]
["bitfinex","BTCUSD",1728593034228,0.01567236,59717.0,59716.0,1.8604413]
["bitfinex","BTCUSD",1728593035288,0.01616036,59717.0,59716.0,1.8604413]
["bitfinex","BTCUSD",1728593035746,0.01698667,59717.0,59716.0,1.8604413]
["bitfinex","BTCUSD",1728593037273,0.01698667,59717.0,59716.0,1.8584163]
["bitfinex","BTCUSD",1728593038394,0.01649867,59717.0,59716.0,1.8584163]
["bitfinex","BTCUSD",1728593039273,0.000815,59717.0,59716.0,1.8584163]
["bitfinex","BTCUSD",1728593039482,0.01649708,59717.0,59716.0,1.8584163]
["bitfinex","BTCUSD",1728593041187,0.01698508,59717.0,59716.0,1.8584163]
["bitfinex","BTCUSD",1728593041401,0.000815,59717.0,59716.0,1.8584163]
["bitfinex","BTCUSD",1728593043593,0.001303,59717.0,59716.0,1.8584163]
["bitfinex","BTCUSD",1728593044282,0.000815,59717.0,59716.0,1.8584163]
["bitfinex","BTCUSD",1728593044765,0.000815,59717.0,59716.0,1.9584163]
["bitfinex","BTCUSD",1728593044997,0.000815,59717.0,59716.0,2.03359989]
["bitfinex","BTCUSD",1728593045203,0.000815,59717.0,59716.0,2.00852931]
["bitfinex","BTCUSD",1728593045856,0.000815,59717.0,59716.0,2.00352931]
["bitfinex","BTCUSD",1728593046064,0.000815,59717.0,59716.0,2.01752931]
["bitfinex","BTCUSD",1728593046290,0.000815,59717.0,59716.0,2.01452931]
["bitfinex","BTCUSD",1728593046526,0.000815,59717.0,59716.0,2.00052931]
["bitfinex","BTCUSD",1728593046736,0.000815,59717.0,59716.0,2.02852931]
["bitfinex","BTCUSD",1728593046980,0.000815,59717.0,59716.0,2.01452931]
["bitfinex","BTCUSD",1728593047464,0.000815,59717.0,59716.0,1.9784163]
["bitfinex","BTCUSD",1728593047710,0.000815,59717.0,59716.0,2.03015553]
["bitfinex","BTCUSD",1728593048190,0.000815,59717.0,59716.0,2.04960034]
["bitfinex","BTCUSD",1728593049655,0.000815,59717.0,59716.0,1.8800463]
["bitfinex","BTCUSD",1728593049871,0.001303,59717.0,59716.0,1.8800463]
["bitfinex","BTCUSD",1728593052743,0.001303,59717.0,59716.0,0.3800463]
["bitfinex","BTCUSD",1728593053292,0.01649154,59717.0,59716.0,1.8800463]
["bitfinex","BTCUSD",1728593053709,0.000815,59717.0,59716.0,1.8800463]
["bitfinex","BTCUSD",1728593056250,0.000815,59717.0,59716.0,2.3800463]
["bitfinex","BTCUSD",1728593057352,0.001303,59717.0,59716.0,2.3800463]
["bitfinex","BTCUSD",1728593059140,0.000815,59717.0,59716.0,2.3800463]
["bitfinex","BTCUSD",1728593061919,0.001303,59717.0,59716.0,2.3800463]
["bitfinex","BTCUSD",1728593064754,0.000815,59717.0,59716.0,2.57419287]
["bitfinex","BTCUSD",1728593065194,0.001303,59717.0,59716.0,2.3800463]
["bitfinex","BTCUSD",1728593066496,0.00104968,59717.0,59716.0,2.3800463]
["bitfinex","BTCUSD",1728593072411,0.01674182,59717.0,59716.0,2.3800463]
["bitfinex","BTCUSD",1728593072640,0.01674182,59717.0,59716.0,2.38255811]
["bitfinex","BTCUSD",1728593072868,0.01625382,59717.0,59716.0,2.38255811]
["bitfinex","BTCUSD",1728593073565,0.00056168,59717.0,59716.0,2.38255811]
["bitfinex","BTCUSD",1728593073796,0.00056168,59717.0,59716.0,2.57670468]
["bitfinex","BTCUSD",1728593074035,0.00056168,59717.0,59716.0,2.80005773]
["bitfinex","BTCUSD",1728593074259,0.00056168,59717.0,59716.0,2.72480468]
["bitfinex","BTCUSD",1728593074752,0.00056168,59717.0,59716.0,2.82514209]
["bitfinex","BTCUSD",1728593075239,0.00056168,59717.0,59716.0,2.72480468]
["bitfinex","BTCUSD",1728593075497,0.00056168,59717.0,59716.0,2.82514209]
["bitfinex","BTCUSD",1728593075755,0.00056168,59717.0,59716.0,2.82519484]
["bitfinex","BTCUSD",1728593076489,0.00056168,59717.0,59716.0,2.95029238]
["bitfinex","BTCUSD",1728593077465,0.00056168,59717.0,59716.0,2.97026278]
["bitfinex","BTCUSD",1728593079219,0.00056168,59717.0,59716.0,2.84477508]
["bitfinex","BTCUSD",1728593079678,0.00056168,59717.0,59716.0,2.97024052]
["bitfinex","BTCUSD",1728593080606,0.00056168,59717.0,59716.0,2.97024209]
["bitfinex","BTCUSD",1728593082587,0.000815,59729.0,59728.0,0.54647157]
["bitfinex","BTCUSD",1728593082803,0.25225871,59729.0,59728.0,0.71578087]
["bitfinex","BTCUSD",1728593083022,0.00555961,59729.0,59728.0,0.92001209]
["bitfinex","BTCUSD",1728593083235,0.000815,59729.0,59728.0,2.26955114]
["bitfinex","BTCUSD",1728593083447,0.000815,59729.0,59728.0,2.36765988]
["bitfinex","BTCUSD",1728593083660,0.000815,59729.0,59728.0,2.21729287]
["bitfinex","BTCUSD",1728593083870,0.000815,59729.0,59728.0,2.23129287]
["bitfinex","BTCUSD",1728593084502,0.000815,59729.0,59728.0,2.24529287]
["bitfinex","BTCUSD",1728593084737,0.000815,59729.0,59728.0,2.73129287]
["bitfinex","BTCUSD",1728593084949,0.000815,59729.0,59728.0,2.71729287]
["bitfinex","BTCUSD",1728593085369,0.000815,59729.0,59728.0,2.73129287]
["bitfinex","BTCUSD",1728593085574,0.000815,59729.0,59728.0,2.74529287]
["bitfinex","BTCUSD",1728593086005,0.000815,59729.0,59728.0,2.74378087]
["bitfinex","BTCUSD",1728593086630,0.000815,59729.0,59728.0,2.72978087]
["bitfinex","BTCUSD",1728593086839,0.000815,59729.0,59728.0,2.74378087]
["bitfinex","BTCUSD",1728593087041,0.000815,59729.0,59728.0,2.72978087]
["bitfinex","BTCUSD",1728593087475,0.000815,59729.0,59728.0,2.86891356]
["bitfinex","BTCUSD",1728593089179,0.000815,59729.0,59728.0,2.88807168]
["bitfinex","BTCUSD",1728593089897,0.000815,59729.0,59728.0,2.88958368]
["bitfinex","BTCUSD",1728593090594,0.000815,59729.0,59728.0,2.76445099]
["bitfinex","BTCUSD",1728593090829,0.000815,59729.0,59728.0,2.76293899]
["bitfinex","BTCUSD",1728593091514,0.000815,59729.0,59728.0,2.86295343]
["bitfinex","BTCUSD",1728593092857,0.000815,59729.0,59728.0,2.86964943]
["bitfinex","BTCUSD",1728593093477,0.000815,59729.0,59728.0,2.76963499]
["bitfinex","BTCUSD",1728593093913,0.000815,59729.0,59728.0,2.77114699]
["bitfinex","BTCUSD",1728593094543,0.000815,59729.0,59728.0,2.84613434]
["bitfinex","BTCUSD",1728593096434,0.000815,59729.0,59728.0,2.77114699]
["bitfinex","BTCUSD",1728593098530,0.000815,59729.0,59728.0,2.4714303]
["bitfinex","BTCUSD",1728593098747,0.076915,59729.0,59728.0,2.3714303]
["bitfinex","BTCUSD",1728593098964,0.210803,59729.0,59728.0,0.8714303]
["bitfinex","BTCUSD",1728593099378,0.21524593,59729.0,59728.0,0.8714303]
["bitfinex","BTCUSD",1728593099806,0.210803,59729.0,59728.0,0.8574303]
["bitfinex","BTCUSD",1728593100644,0.378225,59729.0,59728.0,0.520696]
["bitfinex","BTCUSD",1728593100853,0.38266731,59729.0,59728.0,2.006696]
["bitfinex","BTCUSD",1728593101064,0.39829811,59729.0,59728.0,0.519696]
["bitfinex","BTCUSD",1728593101322,0.39829811,59729.0,59728.0,0.511]
["bitfinex","BTCUSD",1728593101744,0.39829811,59729.0,59728.0,0.512]
["bitfinex","BTCUSD",1728593101956,0.39829811,59729.0,59728.0,0.515]
["bitfinex","BTCUSD",1728593102839,0.39829811,59729.0,59728.0,0.503]
["bitfinex","BTCUSD",1728593103040,0.23087611,59729.0,59728.0,0.503]
["bitfinex","BTCUSD",1728593103245,0.39829811,59729.0,59728.0,0.508]
["bitfinex","BTCUSD",1728593103685,0.39830345,59729.0,59728.0,0.508]
["bitfinex","BTCUSD",1728593104516,0.23088145,59729.0,59728.0,0.508]
["bitfinex","BTCUSD",1728593104976,0.39830345,59729.0,59728.0,0.508]
["bitfinex","BTCUSD",1728593105199,0.39830345,59729.0,59728.0,2.008]
["bitfinex","BTCUSD",1728593106201,0.23088145,59729.0,59728.0,2.008]
["bitfinex","BTCUSD",1728593106644,0.39830345,59729.0,59728.0,2.008]
["bitfinex","BTCUSD",1728593110514,0.39829679,59729.0,59728.0,2.008]
["bitfinex","BTCUSD",1728593113823,0.38266731,59729.0,59728.0,2.005]
["bitfinex","BTCUSD",1728593114063,0.39829401,59729.0,59728.0,2.0]
["bitfinex","BTCUSD",1728593114241,0.39829401,59729.0,59728.0,2.004]
["bitfinex","BTCUSD",1728593114991,0.23087201,59729.0,59728.0,2.171425]
["bitfinex","BTCUSD",1728593115220,0.23087201,59729.0,59728.0,2.004]
["bitfinex","BTCUSD",1728593116507,0.39829401,59729.0,59728.0,2.004]
["bitfinex","BTCUSD",1728593118660,0.23087201,59729.0,59728.0,2.004]
["bitfinex","BTCUSD",1728593118862,0.39829401,59729.0,59728.0,2.004]
["bitfinex","BTCUSD",1728593119251,0.39829401,59729.0,59728.0,1.504]
["bitfinex","BTCUSD",1728593119456,0.23087201,59729.0,59728.0,1.504]
["bitfinex","BTCUSD",1728593119679,0.39829401,59729.0,59728.0,1.504]
["bitfinex","BTCUSD",1728593120546,0.38266731,59729.0,59728.0,1.504]
["bitfinex","BTCUSD",1728593120746,0.02089137,59729.0,59728.0,1.671425]
["bitfinex","BTCUSD",1728593120916,0.00525731,59729.0,59728.0,1.8407343]
["bitfinex","BTCUSD",1728593121269,0.000815,59729.0,59728.0,1.8407343]
["bitfinex","BTCUSD",1728593121685,0.001303,59729.0,59728.0,1.8407343]
["bitfinex","BTCUSD",1728593122106,0.001303,59729.0,59728.0,1.8377343]
["bitfinex","BTCUSD",1728593122332,0.001303,59729.0,59728.0,1.8507343]
["bitfinex","BTCUSD",1728593122541,0.001303,59729.0,59728.0,1.8367343]
["bitfinex","BTCUSD",1728593122760,0.001303,59729.0,59728.0,1.681425]
["bitfinex","BTCUSD",1728593122980,0.001303,59729.0,59728.0,1.693425]
["bitfinex","BTCUSD",1728593123185,0.001303,59729.0,59728.0,1.679425]
["bitfinex","BTCUSD",1728593123394,0.02138058,59729.0,59728.0,1.679425]
["bitfinex","BTCUSD",1728593123596,0.01694436,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593123799,0.02138058,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593124001,0.00573922,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593124227,0.0213852,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593125060,0.01694898,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593125474,0.02138328,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593127258,0.0057373,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593127466,0.02141277,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593128463,0.01697847,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593128661,0.02141277,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593129975,0.01697847,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593130178,0.02141469,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593130829,0.001303,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593131033,0.02143594,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593131240,0.01699972,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593131445,0.02143594,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593132286,0.01699972,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593132695,0.02143602,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593133998,0.0057393,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593134212,0.02143562,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593135362,0.01699932,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593135598,0.0214337,59729.0,59728.0,1.689425]
["bitfinex","BTCUSD",1728593140062,0.0214337,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593140063,0.1888557,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593140578,0.17315938,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593140804,0.18885769,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593141022,0.02143569,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593141227,0.04655306,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593141881,0.21397506,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593142297,0.18885769,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593142507,0.02143569,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593142926,0.18885769,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593147910,0.02143569,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593150156,0.00573738,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593150368,0.0214362,59729.0,59728.0,1.522]
["bitfinex","BTCUSD",1728593150573,0.0209482,59729.0,59728.0,1.8587343]
["bitfinex","BTCUSD",1728593150990,0.01651382,59729.0,59728.0,1.8587343]
["bitfinex","BTCUSD",1728593151633,0.01651382,59729.0,59728.0,1.90895659]
["bitfinex","BTCUSD",1728593151850,0.00651382,59729.0,59728.0,1.89695659]
["bitfinex","BTCUSD",1728593152076,0.00651382,59729.0,59728.0,1.8367343]
["bitfinex","BTCUSD",1728593152282,0.00651382,59729.0,59728.0,1.8507343]
["bitfinex","BTCUSD",1728593152526,0.00651382,59729.0,59728.0,1.90095655]
["bitfinex","BTCUSD",1728593152740,0.00651382,59729.0,59728.0,1.8627343]
["bitfinex","BTCUSD",1728593152910,0.00651382,59729.0,59728.0,1.8487343]
["bitfinex","BTCUSD",1728593153322,0.00651382,59729.0,59728.0,1.8627343]
["bitfinex","BTCUSD",1728593153506,0.00651382,59729.0,59728.0,1.8487343]
["bitfinex","BTCUSD",1728593153995,0.00651382,59729.0,59728.0,1.8497343]
["bitfinex","BTCUSD",1728593154379,0.00651382,59729.0,59728.0,1.8617343]
["bitfinex","BTCUSD",1728593154819,0.00651382,59729.0,59728.0,1.91195655]
["bitfinex","BTCUSD",1728593155028,0.00651382,59729.0,59728.0,1.8497343]
["bitfinex","BTCUSD",1728593155242,0.0002,59739.0,59733.0,0.00251112]
["bitfinex","BTCUSD",1728593155453,0.0002,59739.0,59738.0,0.36998392]
["bitfinex","BTCUSD",1728593155658,0.0002,59739.0,59738.0,0.3868839]
["bitfinex","BTCUSD",1728593155925,0.0002,59739.0,59738.0,1.8367063]
["bitfinex","BTCUSD",1728593157396,0.0002,59739.0,59738.0,1.8507063]
["bitfinex","BTCUSD",1728593158249,0.0002,59739.0,59738.0,1.8647063]
["bitfinex","BTCUSD",1728593159384,0.0002,59739.0,59738.0,2.3647063]
["bitfinex","BTCUSD",1728593160426,0.0002,59739.0,59738.0,2.3507063]
["bitfinex","BTCUSD",1728593160630,0.0002,59739.0,59738.0,2.3647063]
["bitfinex","BTCUSD",1728593160839,0.0002,59739.0,59738.0,2.3507063]
["bitfinex","BTCUSD",1728593161268,0.0002,59739.0,59738.0,2.3647063]
["bitfinex","BTCUSD",1728593161684,0.0002,59739.0,59738.0,2.3507063]
["bitfinex","BTCUSD",1728593162365,0.0002,59739.0,59738.0,2.3647063]
["bitfinex","BTCUSD",1728593162606,0.001015,59739.0,59738.0,2.3507063]
["bitfinex","BTCUSD",1728593162860,0.001015,59739.0,59738.0,2.3647063]
["bitfinex","BTCUSD",1728593170783,0.001015,59739.0,59738.0,2.5930063]
["bitfinex","BTCUSD",1728593170990,0.001015,59739.0,59738.0,2.5995183]
["bitfinex","BTCUSD",1728593171197,0.001015,59739.0,59738.0,3.12672349]
["bitfinex","BTCUSD",1728593171730,0.001015,59739.0,59738.0,3.11272349]
["bitfinex","BTCUSD",1728593171947,0.25144371,59751.0,59750.0,0.473964]
["bitfinex","BTCUSD",1728593172160,0.25144371,59751.0,59750.0,0.6432733]
["bitfinex","BTCUSD",1728593172371,0.25164371,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1728593172583,0.25164371,59759.0,59758.0,1.8366503]
["bitfinex","BTCUSD",1728593172584,0.0002,59759.0,59758.0,1.8366503]
["bitfinex","BTCUSD",1728593172796,0.00416452,59759.0,59758.0,1.8366503]
["bitfinex","BTCUSD",1728593173005,0.0002,59759.0,59758.0,1.8366503]
["bitfinex","BTCUSD",1728593173227,0.0002,59759.0,59758.0,2.03031963]
["bitfinex","BTCUSD",1728593173435,0.0002,59759.0,59758.0,2.23691963]
["bitfinex","BTCUSD",1728593173649,0.0002,59759.0,59758.0,2.33691963]
["bitfinex","BTCUSD",1728593173863,0.0002,59759.0,59758.0,2.35091963]
["bitfinex","BTCUSD",1728593174078,0.0002,59759.0,59758.0,2.85091963]
["bitfinex","BTCUSD",1728593174306,0.0002,59759.0,59758.0,2.83691963]
["bitfinex","BTCUSD",1728593174522,0.0002,59759.0,59758.0,2.85664507]
["bitfinex","BTCUSD",1728593174733,0.0002,59759.0,59758.0,2.88464507]
["bitfinex","BTCUSD",1728593174953,0.0002,59759.0,59758.0,2.87064507]
["bitfinex","BTCUSD",1728593175166,0.001015,59759.0,59758.0,2.87064507]
["bitfinex","BTCUSD",1728593175383,0.001015,59759.0,59758.0,2.88464507]
["bitfinex","BTCUSD",1728593175595,0.001015,59759.0,59758.0,2.87064507]
["bitfinex","BTCUSD",1728593175803,0.001015,59759.0,59758.0,2.88464507]
["bitfinex","BTCUSD",1728593176020,0.001015,59759.0,59758.0,3.0643144]
["bitfinex","BTCUSD",1728593176245,0.001015,59759.0,59758.0,2.87064507]
["bitfinex","BTCUSD",1728593176454,0.001015,59759.0,59758.0,3.0693144]
["bitfinex","BTCUSD",1728593176666,0.001015,59759.0,59758.0,3.0833144]
["bitfinex","BTCUSD",1728593176873,0.001015,59759.0,59758.0,3.0693144]
["bitfinex","BTCUSD",1728593177082,0.001015,59759.0,59758.0,3.0833144]
["bitfinex","BTCUSD",1728593177762,0.001015,59759.0,59758.0,3.1063144]
["bitfinex","BTCUSD",1728593177995,0.001015,59759.0,59758.0,2.89864507]
["bitfinex","BTCUSD",1728593178243,0.001015,59759.0,59758.0,3.0923144]
["bitfinex","BTCUSD",1728593178499,0.001015,59759.0,59758.0,3.0783144]
["bitfinex","BTCUSD",1728593178751,0.001015,59759.0,59758.0,3.0923144]
["bitfinex","BTCUSD",1728593179000,0.001015,59759.0,59758.0,3.0798264]
["bitfinex","BTCUSD",1728593179246,0.001015,59759.0,59758.0,3.0938264]
["bitfinex","BTCUSD",1728593179478,0.001015,59759.0,59758.0,3.4011164]
["bitfinex","BTCUSD",1728593179718,0.001015,59759.0,59758.0,3.3180154]
["bitfinex","BTCUSD",1728593181737,0.001015,59759.0,59758.0,3.3320154]
["bitfinex","BTCUSD",1728593184579,0.000814,59764.0,59761.0,0.53468133]
["bitfinex","BTCUSD",1728593184848,0.000814,59764.0,59761.0,0.87132363]
["bitfinex","BTCUSD",1728593185102,0.000814,59764.0,59761.0,2.47008563]
["bitfinex","BTCUSD",1728593185352,0.000814,59764.0,59761.0,3.03524463]
["bitfinex","BTCUSD",1728593185600,0.000814,59764.0,59763.0,0.273839]
["bitfinex","BTCUSD",1728593185846,0.000814,59764.0,59763.0,2.24303082]
["bitfinex","BTCUSD",1728593186112,0.000814,59764.0,59763.0,1.8842623]
["bitfinex","BTCUSD",1728593186369,0.000814,59772.0,59763.0,1.8842623]
["bitfinex","BTCUSD",1728593186370,0.000814,59772.0,59771.0,0.88505566]
["bitfinex","BTCUSD",1728593186634,0.000814,59772.0,59771.0,0.85918363]
["bitfinex","BTCUSD",1728593187376,0.000814,59772.0,59771.0,2.35918363]
["bitfinex","BTCUSD",1728593187592,0.000814,59772.0,59771.0,2.36069563]
["bitfinex","BTCUSD",1728593188014,0.064029,59785.0,59784.0,0.36093733]
["bitfinex","BTCUSD",1728593188233,0.064029,59785.0,59784.0,0.53024663]
["bitfinex","BTCUSD",1728593188444,0.06942624,59785.0,59784.0,0.53024663]
["bitfinex","BTCUSD",1728593188651,0.06942624,59785.0,59784.0,2.03275541]
["bitfinex","BTCUSD",1728593188652,0.064029,59785.0,59784.0,2.03275541]
["bitfinex","BTCUSD",1728593189136,0.064029,59785.0,59784.0,2.53275541]
["bitfinex","BTCUSD",1728593189562,0.000488,59788.0,59787.0,0.16726]
["bitfinex","BTCUSD",1728593189777,0.000488,59788.0,59787.0,0.3365693]
["bitfinex","BTCUSD",1728593190127,0.000488,59788.0,59787.0,1.8365693]
["bitfinex","BTCUSD",1728593190607,0.000488,59788.0,59787.0,1.8485693]
["bitfinex","BTCUSD",1728593191009,0.078088,59788.0,59787.0,1.8485693]
["bitfinex","BTCUSD",1728593191596,0.078088,59788.0,59787.0,1.8625693]
["bitfinex","BTCUSD",1728593194616,0.08350022,59788.0,59787.0,1.8625693]
["bitfinex","BTCUSD",1728593194837,0.08350022,59788.0,59787.0,1.6953093]
["bitfinex","BTCUSD",1728593195056,0.58419944,59788.0,59787.0,1.526]
["bitfinex","BTCUSD",1728593195292,0.58419944,59788.0,59787.0,0.026]
["bitfinex","BTCUSD",1728593195514,0.58919944,59788.0,59787.0,0.026]
["bitfinex","BTCUSD",1728593195958,0.58919944,59788.0,59787.0,0.012]
["bitfinex","BTCUSD",1728593196175,0.375154,59785.0,59784.0,0.50250878]
["bitfinex","BTCUSD",1728593196390,0.39072689,59785.0,59784.0,0.50250878]
["bitfinex","BTCUSD",1728593196642,0.39613647,59785.0,59784.0,0.50250878]
["bitfinex","BTCUSD",1728593197624,0.39613647,59785.0,59784.0,0.50750878]
["bitfinex","BTCUSD",1728593197852,0.22887047,59785.0,59784.0,0.67477678]
["bitfinex","BTCUSD",1728593198298,0.22887047,59785.0,59784.0,0.84408608]
["bitfinex","BTCUSD",1728593198574,0.22887047,59785.0,59784.0,2.34708608]
["bitfinex","BTCUSD",1728593199076,0.22887047,59785.0,59784.0,2.01050878]
["bitfinex","BTCUSD",1728593199293,0.58439622,59785.0,59784.0,2.009628]
["bitfinex","BTCUSD",1728593199509,0.58902006,59785.0,59784.0,2.006628]
["bitfinex","BTCUSD",1728593200155,0.58902006,59785.0,59784.0,2.015628]
["bitfinex","BTCUSD",1728593201126,0.58902006,59785.0,59784.0,2.010628]
["bitfinex","BTCUSD",1728593201380,0.58902006,59785.0,59784.0,2.012628]
["bitfinex","BTCUSD",1728593201591,0.58902006,59785.0,59784.0,2.001628]
["bitfinex","BTCUSD",1728593201831,0.39535073,59785.0,59784.0,2.009628]
["bitfinex","BTCUSD",1728593202041,0.39535073,59785.0,59784.0,2.001628]
["bitfinex","BTCUSD",1728593202471,0.39535073,59785.0,59784.0,2.005628]
["bitfinex","BTCUSD",1728593202868,0.39535073,59785.0,59784.0,2.004628]
["bitfinex","BTCUSD",1728593203237,0.39535073,59785.0,59784.0,2.005628]
["bitfinex","BTCUSD",1728593203865,0.39535073,59785.0,59784.0,2.002628]
["bitfinex","BTCUSD",1728593204357,0.39543535,59785.0,59784.0,2.004628]
["bitfinex","BTCUSD",1728593204596,0.39543535,59785.0,59784.0,2.001628]
["bitfinex","BTCUSD",1728593204832,0.39543535,59785.0,59784.0,2.007628]
["bitfinex","BTCUSD",1728593205285,0.39543535,59785.0,59784.0,2.006628]
["bitfinex","BTCUSD",1728593205531,0.22816935,59785.0,59784.0,2.3462053]
["bitfinex","BTCUSD",1728593205987,0.22816935,59785.0,59784.0,2.3432053]
["bitfinex","BTCUSD",1728593205988,0.22354551,59785.0,59784.0,2.3432053]
["bitfinex","BTCUSD",1728593206447,0.22354551,59785.0,59784.0,2.3452053]
["bitfinex","BTCUSD",1728593206734,0.2289412,59785.0,59784.0,2.3452053]
["bitfinex","BTCUSD",1728593206973,0.2289412,59785.0,59784.0,2.3402053]
["bitfinex","BTCUSD",1728593207186,0.2289412,59785.0,59784.0,2.3462053]
["bitfinex","BTCUSD",1728593207407,0.2289412,59785.0,59784.0,2.3402053]
["bitfinex","BTCUSD",1728593207880,0.2289412,59785.0,59784.0,2.3482053]
["bitfinex","BTCUSD",1728593208087,0.2289412,59785.0,59784.0,2.3462053]
["bitfinex","BTCUSD",1728593208291,0.22354551,59785.0,59784.0,1.8492053]
["bitfinex","BTCUSD",1728593208529,0.22816461,59785.0,59784.0,0.3412053]
["bitfinex","BTCUSD",1728593208971,0.22816461,59785.0,59784.0,1.8442053]
["bitfinex","BTCUSD",1728593209338,0.22816461,59785.0,59784.0,1.8492053]
["bitfinex","BTCUSD",1728593209689,0.22354551,59785.0,59784.0,1.8492053]
["bitfinex","BTCUSD",1728593210422,0.22354551,59785.0,59784.0,1.8432053]
["bitfinex","BTCUSD",1728593210653,0.22354551,59785.0,59784.0,1.8382053]
["bitfinex","BTCUSD",1728593210899,0.22354551,59785.0,59784.0,1.8452053]
["bitfinex","BTCUSD",1728593211147,0.22354551,59785.0,59784.0,1.8432053]
["bitfinex","BTCUSD",1728593211377,0.09324551,59785.0,59784.0,1.8492053]
["bitfinex","BTCUSD",1728593211614,0.09865353,59785.0,59784.0,1.8442053]
["bitfinex","BTCUSD",1728593211851,0.09865353,59785.0,59784.0,0.3442053]
["bitfinex","BTCUSD",1728593212466,0.09865353,59785.0,59784.0,1.8482053]
["bitfinex","BTCUSD",1728593214388,0.02106553,59785.0,59784.0,2.04187463]
["bitfinex","BTCUSD",1728593214603,0.04073458,59785.0,59784.0,2.04187463]
["bitfinex","BTCUSD",1728593214806,0.04073458,59785.0,59784.0,1.8482053]
["bitfinex","BTCUSD",1728593215436,0.04122258,59785.0,59784.0,0.3442053]
["bitfinex","BTCUSD",1728593215964,0.04122258,59785.0,59784.0,1.8552053]
["bitfinex","BTCUSD",1728593216461,0.01615504,59785.0,59784.0,1.8552053]
["bitfinex","BTCUSD",1728593216679,0.04122277,59785.0,59784.0,1.8552053]
["bitfinex","BTCUSD",1728593217174,0.04122277,59785.0,59784.0,1.8382053]
["bitfinex","BTCUSD",1728593217419,0.000488,59785.0,59784.0,1.8472053]
["bitfinex","BTCUSD",1728593217651,0.04122486,59785.0,59784.0,1.8582053]
["bitfinex","BTCUSD",1728593220593,0.04122486,59785.0,59784.0,1.6909373]
["bitfinex","BTCUSD",1728593220814,0.24973151,59785.0,59784.0,1.6909373]
["bitfinex","BTCUSD",1728593221023,0.41699751,59785.0,59784.0,1.6909373]
["bitfinex","BTCUSD",1728593221204,0.42162044,59785.0,59784.0,1.6909373]
["bitfinex","BTCUSD",1728593221630,0.42162044,59785.0,59784.0,1.521628]
["bitfinex","BTCUSD",1728593223141,0.42163449,59785.0,59784.0,1.521628]
["bitfinex","BTCUSD",1728593223382,0.42244849,59785.0,59784.0,0.012628]
["bitfinex","BTCUSD",1728593223629,0.42244849,59785.0,59784.0,0.018628]
["bitfinex","BTCUSD",1728593223872,0.42244849,59785.0,59784.0,1.507628]
["bitfinex","BTCUSD",1728593224090,0.42244849,59785.0,59784.0,1.501628]
["bitfinex","BTCUSD",1728593224363,0.42244849,59785.0,59784.0,1.508628]
["bitfinex","BTCUSD",1728593224619,0.42244849,59785.0,59784.0,1.503628]
["bitfinex","BTCUSD",1728593224871,0.25518249,59785.0,59784.0,1.674896]
["bitfinex","BTCUSD",1728593225125,0.12498249,59785.0,59784.0,1.674896]
["bitfinex","BTCUSD",1728593225357,0.12498249,59785.0,59784.0,1.8442053]
["bitfinex","BTCUSD",1728593225358,0.04668249,59785.0,59784.0,1.8442053]
["bitfinex","BTCUSD",1728593225576,0.04205956,59785.0,59784.0,1.8442053]
["bitfinex","BTCUSD",1728593226266,0.04205956,59785.0,59784.0,1.8422053]
["bitfinex","BTCUSD",1728593226617,0.04205956,59785.0,59784.0,1.8452053]
["bitfinex","BTCUSD",1728593226866,0.04205956,59785.0,59784.0,0.3452053]
["bitfinex","BTCUSD",1728593227110,0.04205956,59785.0,59784.0,0.3422053]
["bitfinex","BTCUSD",1728593227336,0.04205956,59785.0,59784.0,1.8442053]
["bitfinex","BTCUSD",1728593229731,0.04205581,59785.0,59784.0,1.8442053]
["bitfinex","BTCUSD",1728593231014,0.04156781,59785.0,59784.0,1.8442053]
["bitfinex","BTCUSD",1728593231221,0.01648854,59785.0,59784.0,1.8442053]
["bitfinex","BTCUSD",1728593232548,0.01648854,59785.0,59784.0,1.8606943]
["bitfinex","BTCUSD",1728593232963,0.000814,59785.0,59784.0,2.05436363]
["bitfinex","BTCUSD",1728593233183,0.01648766,59785.0,59784.0,2.05436363]
["bitfinex","BTCUSD",1728593233407,0.01648766,59785.0,59784.0,2.10437798]
["bitfinex","BTCUSD",1728593234111,0.000814,59785.0,59784.0,2.14835826]
["bitfinex","BTCUSD",1728593234331,0.000814,59785.0,59784.0,2.19332682]
["bitfinex","BTCUSD",1728593234794,0.000814,59785.0,59784.0,2.16836363]
["bitfinex","BTCUSD",1728593235235,0.000814,59785.0,59784.0,2.15736363]
["bitfinex","BTCUSD",1728593235445,0.000814,59785.0,59784.0,2.17136363]
["bitfinex","BTCUSD",1728593235654,0.000814,59785.0,59784.0,2.67136363]
["bitfinex","BTCUSD",1728593236301,0.000814,59785.0,59784.0,2.66236363]
["bitfinex","BTCUSD",1728593236541,0.000814,59785.0,59784.0,2.67536363]
["bitfinex","BTCUSD",1728593236779,0.000814,59785.0,59784.0,2.66136363]
["bitfinex","BTCUSD",1728593236997,0.000814,59785.0,59784.0,2.66236363]
["bitfinex","BTCUSD",1728593237472,0.000814,59785.0,59784.0,2.67636363]
["bitfinex","BTCUSD",1728593238171,0.000814,59785.0,59784.0,2.80119438]
["bitfinex","BTCUSD",1728593238591,0.000814,59785.0,59784.0,2.67636363]
["bitfinex","BTCUSD",1728593238817,0.000814,59785.0,59784.0,2.77624572]
["bitfinex","BTCUSD",1728593239041,0.000814,59785.0,59784.0,2.67636363]
["bitfinex","BTCUSD",1728593239251,0.000814,59785.0,59784.0,2.76224108]
["bitfinex","BTCUSD",1728593239672,0.000814,59785.0,59784.0,2.77624108]
["bitfinex","BTCUSD",1728593239876,0.000814,59785.0,59784.0,2.76224108]
["bitfinex","BTCUSD",1728593240320,0.000814,59785.0,59784.0,2.77624108]
["bitfinex","BTCUSD",1728593240749,0.000814,59785.0,59784.0,2.77624695]
["bitfinex","BTCUSD",1728593240963,0.000814,59785.0,59784.0,2.4826943]
["bitfinex","BTCUSD",1728593241175,0.000814,59785.0,59784.0,2.53264561]
["bitfinex","BTCUSD",1728593241427,0.000814,59785.0,59784.0,2.3154263]
["bitfinex","BTCUSD",1728593241428,0.001302,59785.0,59784.0,2.3154263]
["bitfinex","BTCUSD",1728593241674,0.001302,59785.0,59784.0,2.4826943]
["bitfinex","BTCUSD",1728593241880,0.001302,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593241881,0.01695087,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593242088,0.02046464,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593242527,0.02046464,59785.0,59784.0,2.3826943]
["bitfinex","BTCUSD",1728593242733,0.01695087,59785.0,59784.0,2.3826943]
["bitfinex","BTCUSD",1728593243161,0.01646287,59785.0,59784.0,2.3826943]
["bitfinex","BTCUSD",1728593243588,0.000814,59785.0,59784.0,2.3826943]
["bitfinex","BTCUSD",1728593244039,0.000814,59785.0,59784.0,2.57636363]
["bitfinex","BTCUSD",1728593244251,0.000814,59785.0,59784.0,2.65626363]
["bitfinex","BTCUSD",1728593244463,0.000814,59785.0,59784.0,2.62631494]
["bitfinex","BTCUSD",1728593244677,0.000814,59785.0,59784.0,2.3826943]
["bitfinex","BTCUSD",1728593245118,0.001302,59785.0,59784.0,2.3826943]
["bitfinex","BTCUSD",1728593245373,0.00482009,59785.0,59784.0,2.3826943]
["bitfinex","BTCUSD",1728593245611,0.02046967,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593246246,0.02046997,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593246459,0.18773597,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593246685,0.18421788,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593246923,0.18773596,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593247336,0.02046996,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593248999,0.06116035,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593249629,0.06116042,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593250703,0.06116042,59785.0,59784.0,2.3826943]
["bitfinex","BTCUSD",1728593252780,0.06116148,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593253447,0.06116148,59785.0,59784.0,2.3826943]
["bitfinex","BTCUSD",1728593255411,0.06116148,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593255626,0.22842748,59785.0,59784.0,2.2154263]
["bitfinex","BTCUSD",1728593255835,0.37698026,59785.0,59784.0,1.546117]
["bitfinex","BTCUSD",1728593256055,0.45870197,59785.0,59784.0,1.529628]
["bitfinex","BTCUSD",1728593256477,0.45870197,59785.0,59784.0,1.501628]
["bitfinex","BTCUSD",1728593256789,0.45870197,59785.0,59784.0,1.529628]
["bitfinex","BTCUSD",1728593256985,0.45870197,59785.0,59784.0,1.515628]
["bitfinex","BTCUSD",1728593257400,0.45870197,59785.0,59784.0,1.518628]
["bitfinex","BTCUSD",1728593257609,0.45870197,59785.0,59784.0,1.515628]
["bitfinex","BTCUSD",1728593257810,0.45870197,59785.0,59784.0,1.516628]
["bitfinex","BTCUSD",1728593258018,0.45870197,59785.0,59784.0,1.502628]
["bitfinex","BTCUSD",1728593258236,0.6523713,59785.0,59784.0,1.505628]
["bitfinex","BTCUSD",1728593258458,0.85304063,59785.0,59784.0,0.005628]
["bitfinex","BTCUSD",1728593258695,0.85304063,59785.0,59772.0,0.00250945]
["bitfinex","BTCUSD",1728593258696,0.167793,59771.0,59770.0,0.25144371]
["bitfinex","BTCUSD",1728593258913,0.42671813,59771.0,59770.0,1.75144371]
["bitfinex","BTCUSD",1728593259133,0.38600722,59771.0,59770.0,1.75144371]
["bitfinex","BTCUSD",1728593259359,0.38600722,59771.0,59770.0,1.5]
["bitfinex","BTCUSD",1728593259360,0.42669601,59771.0,59770.0,1.5]
["bitfinex","BTCUSD",1728593259577,0.45173293,59771.0,59770.0,1.5]
["bitfinex","BTCUSD",1728593259995,0.45173293,59771.0,59770.0,1.514]
["bitfinex","BTCUSD",1728593260418,0.45173293,59771.0,59770.0,1.5]
["bitfinex","BTCUSD",1728593260677,0.45173293,59771.0,59770.0,1.508]
["bitfinex","BTCUSD",1728593261101,0.42669634,59771.0,59770.0,1.515]
["bitfinex","BTCUSD",1728593261536,0.42669634,59771.0,59770.0,1.508]
["bitfinex","BTCUSD",1728593261970,0.42669634,59771.0,59770.0,0.015]
["bitfinex","BTCUSD",1728593262194,0.42669634,59771.0,59770.0,0.007]
["bitfinex","BTCUSD",1728593262405,0.38600722,59771.0,59770.0,1.5]
["bitfinex","BTCUSD",1728593262608,0.42663443,59771.0,59770.0,0.008]
["bitfinex","BTCUSD",1728593262822,0.42763443,59771.0,59770.0,0.006]
["bitfinex","BTCUSD",1728593263252,0.42763443,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1728593263467,0.42763443,59771.0,59770.0,0.006]
["bitfinex","BTCUSD",1728593263688,0.42763443,59771.0,59770.0,0.012]
["bitfinex","BTCUSD",1728593263689,0.43263443,59771.0,59770.0,0.012]
["bitfinex","BTCUSD",1728593263898,0.43263443,59771.0,59770.0,0.006]
["bitfinex","BTCUSD",1728593264131,0.16781,59765.0,59764.0,0.00250979]
["bitfinex","BTCUSD",1728593264350,0.22408941,59765.0,59764.0,0.00250979]
["bitfinex","BTCUSD",1728593264563,0.22752721,59765.0,59764.0,0.00250979]
["bitfinex","BTCUSD",1728593265208,0.22752721,59765.0,59764.0,0.01450979]
["bitfinex","BTCUSD",1728593265647,0.22752721,59765.0,59764.0,0.00250979]
["bitfinex","BTCUSD",1728593265862,0.22752721,59765.0,59764.0,0.00650979]
["bitfinex","BTCUSD",1728593266096,0.22752721,59765.0,59764.0,0.00850979]
["bitfinex","BTCUSD",1728593267182,0.20252585,59765.0,59764.0,0.00850979]
["bitfinex","BTCUSD",1728593268686,0.20252585,59765.0,59764.0,0.01013779]
["bitfinex","BTCUSD",1728593269102,0.1869,59765.0,59764.0,0.01013779]
["bitfinex","BTCUSD",1728593269325,0.22747703,59765.0,59764.0,0.01013779]
["bitfinex","BTCUSD",1728593269536,0.20250655,59765.0,59764.0,0.01013779]
["bitfinex","BTCUSD",1728593269962,0.20250655,59765.0,59764.0,0.007628]
["bitfinex","BTCUSD",1728593272374,0.1712478,59765.0,59764.0,0.007628]
["bitfinex","BTCUSD",1728593272597,0.18685241,59765.0,59764.0,0.007628]
["bitfinex","BTCUSD",1728593272813,0.20245702,59765.0,59764.0,0.007628]
["bitfinex","BTCUSD",1728593274058,0.20245702,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593274461,0.20245702,59765.0,59764.0,0.010628]
["bitfinex","BTCUSD",1728593275064,0.20245702,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593275495,0.20245702,59765.0,59764.0,0.012628]
["bitfinex","BTCUSD",1728593275921,0.20245702,59765.0,59764.0,0.003628]
["bitfinex","BTCUSD",1728593276154,0.20245702,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593278850,0.03513502,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593279063,0.18685241,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593279273,0.03514516,59765.0,59764.0,1.508628]
["bitfinex","BTCUSD",1728593279942,0.03170736,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593280131,0.19902936,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593280349,0.22745565,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593281436,0.30828945,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593283055,0.43418945,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593283728,0.43418945,59765.0,59764.0,0.006628]
["bitfinex","BTCUSD",1728593283947,0.43418945,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593284153,0.43518945,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593284719,0.43418945,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593284931,0.43618945,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593285335,0.43618945,59765.0,59764.0,0.002628]
["bitfinex","BTCUSD",1728593285534,0.43418945,59765.0,59764.0,0.002628]
["bitfinex","BTCUSD",1728593285710,0.43418945,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593285893,0.43418945,59765.0,59764.0,0.002628]
["bitfinex","BTCUSD",1728593286339,0.43422217,59765.0,59764.0,0.002628]
["bitfinex","BTCUSD",1728593286993,0.43422217,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593287371,0.43622217,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593287797,0.43422217,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593288001,0.43432657,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593288255,0.43632657,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593289816,0.31042657,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593290025,0.22962657,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593290663,0.22762657,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593291096,0.22762657,59765.0,59764.0,0.002628]
["bitfinex","BTCUSD",1728593291335,0.22768179,59765.0,59764.0,0.002628]
["bitfinex","BTCUSD",1728593291514,0.18692081,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593291723,0.22768179,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593291930,0.22768179,59765.0,59764.0,0.004628]
["bitfinex","BTCUSD",1728593292592,0.22768179,59765.0,59764.0,0.010628]
["bitfinex","BTCUSD",1728593292766,0.22849679,59765.0,59764.0,0.004628]
["bitfinex","BTCUSD",1728593293170,0.22849679,59765.0,59764.0,0.009628]
["bitfinex","BTCUSD",1728593293408,0.22849679,59765.0,59764.0,0.004628]
["bitfinex","BTCUSD",1728593293612,0.19714219,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593293891,0.19714219,59765.0,59764.0,0.003628]
["bitfinex","BTCUSD",1728593294294,0.19714219,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593294713,0.19714219,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593294919,0.22851558,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593295129,0.22851558,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593295326,0.17205851,59765.0,59764.0,0.006628]
["bitfinex","BTCUSD",1728593295556,0.17205851,59765.0,59764.0,0.003628]
["bitfinex","BTCUSD",1728593295926,0.17205851,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593296139,0.17205851,59765.0,59764.0,0.003628]
["bitfinex","BTCUSD",1728593296568,0.17205851,59765.0,59764.0,0.006628]
["bitfinex","BTCUSD",1728593297192,0.17205851,59765.0,59764.0,0.008628]
["bitfinex","BTCUSD",1728593297852,0.17205851,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593298073,0.17205851,59765.0,59764.0,0.007628]
["bitfinex","BTCUSD",1728593298257,0.17205851,59765.0,59764.0,0.002628]
["bitfinex","BTCUSD",1728593298672,0.17205851,59765.0,59764.0,0.005628]
["bitfinex","BTCUSD",1728593299453,0.34765851,59765.0,59764.0,0.005628]
["bitfinex","BTCUSD",1728593299727,0.35265851,59765.0,59764.0,0.005628]
["bitfinex","BTCUSD",1728593300173,0.35265851,59765.0,59764.0,0.004628]
["bitfinex","BTCUSD",1728593300385,0.39342927,59765.0,59764.0,0.005628]
["bitfinex","BTCUSD",1728593300599,0.39343,59765.0,59764.0,0.005628]
["bitfinex","BTCUSD",1728593300813,0.39343,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593301237,0.39543,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593301860,0.35465851,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593302092,0.39542098,59765.0,59764.0,0.001628]
["bitfinex","BTCUSD",1728593302332,0.39542098,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593302574,0.39042098,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593302846,0.04701098,59765.0,59764.0,0.1705623]
["bitfinex","BTCUSD",1728593303058,0.04749898,59765.0,59764.0,0.3378863]
["bitfinex","BTCUSD",1728593303278,0.04549898,59765.0,59764.0,0.1705623]
["bitfinex","BTCUSD",1728593303736,0.04627541,59765.0,59764.0,0.3378863]
["bitfinex","BTCUSD",1728593304217,0.04157747,59765.0,59764.0,0.3388863]
["bitfinex","BTCUSD",1728593304405,0.04157747,59765.0,59764.0,0.3438863]
["bitfinex","BTCUSD",1728593304534,0.04157747,59765.0,59764.0,0.3528863]
["bitfinex","BTCUSD",1728593304742,0.000815,59765.0,59764.0,0.3528863]
["bitfinex","BTCUSD",1728593304952,0.04156158,59765.0,59764.0,0.3528863]
["bitfinex","BTCUSD",1728593305155,0.04156158,59765.0,59764.0,1.8528863]
["bitfinex","BTCUSD",1728593305841,0.04155641,59765.0,59764.0,1.8528863]
["bitfinex","BTCUSD",1728593308135,0.04155641,59765.0,59764.0,0.3528863]
["bitfinex","BTCUSD",1728593308599,0.04473778,59765.0,59764.0,1.8528863]
["bitfinex","BTCUSD",1728593308995,0.04155641,59765.0,59764.0,1.8528863]
["bitfinex","BTCUSD",1728593309229,0.000815,59765.0,59764.0,1.8528863]
["bitfinex","BTCUSD",1728593309440,0.04153922,59765.0,59764.0,1.8528863]
["bitfinex","BTCUSD",1728593310345,0.20934922,59765.0,59764.0,0.016253]
["bitfinex","BTCUSD",1728593310794,0.2175306,59765.0,59764.0,0.016253]
["bitfinex","BTCUSD",1728593312572,0.17680638,59765.0,59764.0,0.016253]
["bitfinex","BTCUSD",1728593312788,0.21753184,59765.0,59764.0,0.016253]
["bitfinex","BTCUSD",1728593319521,0.17680638,59765.0,59764.0,0.016253]
["bitfinex","BTCUSD",1728593319731,0.21754129,59765.0,59764.0,0.016253]
["bitfinex","BTCUSD",1728593320352,0.44209276,59765.0,59764.0,0.016253]
["bitfinex","BTCUSD",1728593320593,0.49194129,59765.0,59764.0,0.016253]
["bitfinex","BTCUSD",1728593320819,0.5671685,59765.0,59764.0,0.007253]
["bitfinex","BTCUSD",1728593321889,0.5671685,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593322335,0.49394129,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593322566,0.56916551,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593323025,0.57116551,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593323400,0.49594129,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593326615,0.49394129,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593326830,0.49392272,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593327038,0.49074134,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593327253,0.54088346,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593327675,0.49074134,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593327882,0.54088235,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593330470,0.50016601,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593330729,0.54088137,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593330938,0.39164036,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593334226,0.21134036,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593335435,0.20934036,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593335672,0.20934036,59765.0,59764.0,0.003253]
["bitfinex","BTCUSD",1728593336154,0.20934036,59765.0,59764.0,0.008253]
["bitfinex","BTCUSD",1728593336384,0.20934036,59765.0,59764.0,0.003253]
["bitfinex","BTCUSD",1728593336645,0.20934036,59765.0,59764.0,0.005253]
["bitfinex","BTCUSD",1728593337732,0.20936323,59765.0,59764.0,0.005253]
["bitfinex","BTCUSD",1728593337983,0.20936323,59765.0,59764.0,0.006253]
["bitfinex","BTCUSD",1728593338512,0.20936323,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593338993,0.20936323,59765.0,59764.0,0.003253]
["bitfinex","BTCUSD",1728593339221,0.20936323,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593339468,0.21036323,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593339698,0.20936323,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593339934,0.20936323,59765.0,59764.0,0.003253]
["bitfinex","BTCUSD",1728593340174,0.20936323,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593340661,0.20936323,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593341142,0.21436323,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593341410,0.21536323,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593341639,0.21540135,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593341877,0.21440135,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593342112,0.21140135,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593342352,0.21240135,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593342600,0.20940135,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593342851,0.21040135,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593343086,0.21040135,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593343370,0.04259135,59765.0,59764.0,0.1705623]
["bitfinex","BTCUSD",1728593343585,0.04258176,59765.0,59764.0,0.2662623]
["bitfinex","BTCUSD",1728593343855,0.04258176,59765.0,59764.0,0.4295863]
["bitfinex","BTCUSD",1728593344090,0.04158176,59765.0,59764.0,0.5103863]
["bitfinex","BTCUSD",1728593344365,0.01649452,59765.0,59764.0,0.5143863]
["bitfinex","BTCUSD",1728593344628,0.000815,59765.0,59764.0,0.5143863]
["bitfinex","BTCUSD",1728593344890,0.000815,59765.0,59764.0,0.5103863]
["bitfinex","BTCUSD",1728593345122,0.000815,59765.0,59764.0,0.5273863]
["bitfinex","BTCUSD",1728593345366,0.000815,59765.0,59764.0,0.5203863]
["bitfinex","BTCUSD",1728593345598,0.000815,59765.0,59764.0,0.5103863]
["bitfinex","BTCUSD",1728593346060,0.000815,59765.0,59764.0,0.5363863]
["bitfinex","BTCUSD",1728593347848,0.000815,59765.0,59764.0,2.0363863]
["bitfinex","BTCUSD",1728593348120,0.000815,59765.0,59764.0,2.0378983]
["bitfinex","BTCUSD",1728593348381,0.000815,59765.0,59764.0,2.21289605]
["bitfinex","BTCUSD",1728593348634,0.000815,59765.0,59764.0,2.24089605]
["bitfinex","BTCUSD",1728593348872,0.25144371,59782.0,59781.0,0.246077]
["bitfinex","BTCUSD",1728593349098,0.25144371,59782.0,59781.0,0.4410863]
["bitfinex","BTCUSD",1728593349099,0.26707654,59782.0,59781.0,0.4410863]
["bitfinex","BTCUSD",1728593349339,0.01563283,59782.0,59781.0,0.4410863]
["bitfinex","BTCUSD",1728593350065,0.01563283,59782.0,59781.0,0.2738093]
["bitfinex","BTCUSD",1728593350304,0.01563283,59782.0,59781.0,0.4550863]
["bitfinex","BTCUSD",1728593350548,0.01563283,59782.0,59781.0,0.7756373]
["bitfinex","BTCUSD",1728593350549,0.01562261,59782.0,59781.0,0.7756373]
["bitfinex","BTCUSD",1728593350799,0.000815,59784.0,59781.0,0.7756373]
["bitfinex","BTCUSD",1728593351047,0.000488,59782.0,59781.0,0.606328]
["bitfinex","BTCUSD",1728593351295,0.000488,59782.0,59781.0,0.618328]
["bitfinex","BTCUSD",1728593351800,0.000488,59782.0,59781.0,2.2756373]
["bitfinex","BTCUSD",1728593352064,0.000488,59782.0,59781.0,1.9530863]
["bitfinex","BTCUSD",1728593352288,0.000488,59782.0,59781.0,1.9660863]
["bitfinex","BTCUSD",1728593352519,0.000488,59782.0,59781.0,1.9540863]
["bitfinex","BTCUSD",1728593352759,0.167762,59782.0,59781.0,1.6813093]
["bitfinex","BTCUSD",1728593353010,0.167762,59782.0,59781.0,1.6953093]
["bitfinex","BTCUSD",1728593353266,0.18336573,59782.0,59781.0,0.1813093]
["bitfinex","BTCUSD",1728593353513,0.167762,59782.0,59781.0,0.1706093]
["bitfinex","BTCUSD",1728593353748,0.167762,59782.0,59781.0,0.1566093]
["bitfinex","BTCUSD",1728593354216,0.167762,59782.0,59781.0,0.1686093]
["bitfinex","BTCUSD",1728593354691,0.167762,59782.0,59781.0,0.1566093]
["bitfinex","BTCUSD",1728593354941,0.001303,59784.0,59781.0,0.3238853]
["bitfinex","BTCUSD",1728593355175,0.18335796,59783.0,59781.0,0.1656093]
["bitfinex","BTCUSD",1728593355405,0.000815,59784.0,59781.0,0.3328853]
["bitfinex","BTCUSD",1728593355686,0.000815,59784.0,59783.0,0.167271]
["bitfinex","BTCUSD",1728593355932,0.000815,59784.0,59783.0,0.61139453]
["bitfinex","BTCUSD",1728593356184,0.000815,59784.0,59783.0,0.70424963]
["bitfinex","BTCUSD",1728593356680,0.000815,59784.0,59783.0,0.5105803]
["bitfinex","BTCUSD",1728593357386,0.000815,59784.0,59783.0,0.5245803]
["bitfinex","BTCUSD",1728593357639,0.000815,59784.0,59783.0,0.5312713]
["bitfinex","BTCUSD",1728593358113,0.000815,59784.0,59783.0,0.5422713]
["bitfinex","BTCUSD",1728593358614,0.000815,59784.0,59783.0,0.5172713]
["bitfinex","BTCUSD",1728593358876,0.000815,59784.0,59783.0,0.5312713]
["bitfinex","BTCUSD",1728593359088,0.000815,59784.0,59783.0,0.5442713]
["bitfinex","BTCUSD",1728593359526,0.000815,59784.0,59783.0,2.0442713]
["bitfinex","BTCUSD",1728593359744,0.000815,59784.0,59783.0,2.0302713]
["bitfinex","BTCUSD",1728593359978,0.000815,59784.0,59783.0,2.0442713]
["bitfinex","BTCUSD",1728593360200,0.000815,59784.0,59783.0,1.8432713]
["bitfinex","BTCUSD",1728593360418,0.000815,59784.0,59783.0,1.6900003]
["bitfinex","BTCUSD",1728593360646,0.000815,59784.0,59783.0,1.7040003]
["bitfinex","BTCUSD",1728593360844,0.000815,59784.0,59783.0,1.6900003]
["bitfinex","BTCUSD",1728593361332,0.000815,59784.0,59783.0,1.7040003]
["bitfinex","BTCUSD",1728593361566,0.000815,59784.0,59783.0,1.8712713]
["bitfinex","BTCUSD",1728593361808,0.000815,59784.0,59783.0,1.8572713]
["bitfinex","BTCUSD",1728593362019,0.000815,59784.0,59783.0,1.8552713]
["bitfinex","BTCUSD",1728593362470,0.000815,59784.0,59783.0,1.8692713]
["bitfinex","BTCUSD",1728593362702,0.000815,59784.0,59783.0,1.8552713]
["bitfinex","BTCUSD",1728593362914,0.000815,59784.0,59783.0,1.8692713]
["bitfinex","BTCUSD",1728593363130,0.000815,59784.0,59783.0,1.8552713]
["bitfinex","BTCUSD",1728593363573,0.000815,59784.0,59783.0,1.8692713]
["bitfinex","BTCUSD",1728593363761,0.000815,59784.0,59783.0,1.8572713]
["bitfinex","BTCUSD",1728593364221,0.000815,59784.0,59783.0,1.8712713]
["bitfinex","BTCUSD",1728593364458,0.000815,59784.0,59783.0,0.3712713]
["bitfinex","BTCUSD",1728593364670,0.000815,59784.0,59783.0,0.3572713]
["bitfinex","BTCUSD",1728593364842,0.001303,59784.0,59783.0,0.3572713]
["bitfinex","BTCUSD",1728593365067,0.001303,59784.0,59783.0,1.8692713]
["bitfinex","BTCUSD",1728593365616,0.000815,59784.0,59783.0,1.8692713]
["bitfinex","BTCUSD",1728593366486,0.000815,59784.0,59783.0,0.3692713]
["bitfinex","BTCUSD",1728593370582,0.000815,59784.0,59783.0,1.8692713]
["bitfinex","BTCUSD",1728593372366,0.01645521,59784.0,59783.0,1.8692713]
["bitfinex","BTCUSD",1728593373717,0.26431121,59784.0,59783.0,0.032691]
["bitfinex","BTCUSD",1728593374811,0.248671,59784.0,59783.0,0.020691]
["bitfinex","BTCUSD",1728593375034,0.248671,59784.0,59783.0,0.018691]
["bitfinex","BTCUSD",1728593375035,0.36362762,59784.0,59783.0,0.018691]
["bitfinex","BTCUSD",1728593375293,0.36362762,59784.0,59783.0,0.028691]
["bitfinex","BTCUSD",1728593375514,0.36362762,59784.0,59783.0,0.018691]
["bitfinex","BTCUSD",1728593375962,0.36362762,59784.0,59783.0,0.021]
["bitfinex","BTCUSD",1728593376178,0.36362762,59784.0,59783.0,0.012]
["bitfinex","BTCUSD",1728593376398,0.36362762,59784.0,59781.0,0.00163]
["bitfinex","BTCUSD",1728593376399,0.167762,59782.0,59781.0,0.00163]
["bitfinex","BTCUSD",1728593376615,0.37708795,59782.0,59781.0,0.00163]
["bitfinex","BTCUSD",1728593377506,0.91050099,59782.0,59781.0,0.00163]
["bitfinex","BTCUSD",1728593377735,1.05206658,59782.0,59781.0,0.00163]
["bitfinex","BTCUSD",1728593377952,1.05206658,59782.0,59781.0,0.00263]
["bitfinex","BTCUSD",1728593377953,1.03640996,59782.0,59781.0,0.00263]
["bitfinex","BTCUSD",1728593378385,1.03740996,59782.0,59781.0,0.00163]
["bitfinex","BTCUSD",1728593378606,1.03740996,59782.0,59781.0,0.00263]
["bitfinex","BTCUSD",1728593378792,1.03740996,59782.0,59781.0,0.00163]
["bitfinex","BTCUSD",1728593379021,1.08865562,59782.0,59781.0,0.00163]
["bitfinex","BTCUSD",1728593379243,1.09065562,59782.0,59781.0,0.00263]
["bitfinex","BTCUSD",1728593379460,1.08964121,59782.0,59781.0,0.00263]
["bitfinex","BTCUSD",1728593379680,1.10529669,59782.0,59781.0,0.00263]
["bitfinex","BTCUSD",1728593379897,1.10629669,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593381734,1.106272,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593382297,1.05504075,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593383135,1.07506513,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593384374,1.05943434,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593384585,1.07504696,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593386484,1.47504696,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593387531,1.07504696,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593389489,0.86135325,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593390821,1.05302258,59782.0,59781.0,0.00263]
["bitfinex","BTCUSD",1728593391247,1.05402258,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593392090,1.05302258,59782.0,59781.0,0.00263]
["bitfinex","BTCUSD",1728593392299,1.05402258,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593392719,1.05402258,59782.0,59781.0,0.00263]
["bitfinex","BTCUSD",1728593392928,1.05202258,59782.0,59781.0,0.00163]
["bitfinex","BTCUSD",1728593393148,1.05402258,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593393783,0.86035325,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593395310,0.84474063,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593395524,0.86033498,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593395736,0.86114998,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593396838,1.05481931,59782.0,59781.0,0.00363]
["bitfinex","BTCUSD",1728593397246,0.005488,59772.0,59771.0,0.25144371]
["bitfinex","BTCUSD",1728593397491,0.38205368,59772.0,59771.0,0.25144371]
["bitfinex","BTCUSD",1728593397691,0.38205368,59772.0,59765.0,0.25144371]
["bitfinex","BTCUSD",1728593397692,0.172807,59766.0,59765.0,0.25144371]
["bitfinex","BTCUSD",1728593397864,0.38207068,59766.0,59765.0,0.25144371]
["bitfinex","BTCUSD",1728593398309,0.17281,59765.0,59759.0,0.25144371]
["bitfinex","BTCUSD",1728593398466,0.18840435,59765.0,59759.0,0.25144371]
["bitfinex","BTCUSD",1728593398666,0.18340435,59765.0,59759.0,0.25144371]
["bitfinex","BTCUSD",1728593399798,0.18340435,59765.0,59764.0,0.008253]
["bitfinex","BTCUSD",1728593399957,0.18340435,59765.0,59764.0,0.012253]
["bitfinex","BTCUSD",1728593400159,0.18340435,59765.0,59764.0,0.005253]
["bitfinex","BTCUSD",1728593400363,0.18340435,59765.0,59764.0,0.012253]
["bitfinex","BTCUSD",1728593400562,0.18340435,59765.0,59764.0,0.005253]
["bitfinex","BTCUSD",1728593400990,0.18340435,59765.0,59764.0,0.009253]
["bitfinex","BTCUSD",1728593401200,0.18340435,59765.0,59764.0,0.005253]
["bitfinex","BTCUSD",1728593401418,0.18340435,59765.0,59764.0,0.009253]
["bitfinex","BTCUSD",1728593402039,0.18340435,59765.0,59764.0,0.005253]
["bitfinex","BTCUSD",1728593402663,0.18340435,59765.0,59764.0,0.007253]
["bitfinex","BTCUSD",1728593403701,0.18340435,59765.0,59764.0,0.003253]
["bitfinex","BTCUSD",1728593404130,0.18340435,59765.0,59764.0,0.006253]
["bitfinex","BTCUSD",1728593404583,0.18340435,59765.0,59764.0,0.008253]
["bitfinex","BTCUSD",1728593404982,0.18340435,59765.0,59764.0,0.006253]
["bitfinex","BTCUSD",1728593405197,0.16781,59765.0,59764.0,0.006253]
["bitfinex","BTCUSD",1728593405396,0.18345941,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593405566,0.18345941,59765.0,59764.0,0.005253]
["bitfinex","BTCUSD",1728593406040,0.18345941,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593406219,0.18345941,59765.0,59764.0,0.006253]
["bitfinex","BTCUSD",1728593406435,0.18345941,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593406882,0.18345941,59765.0,59764.0,0.004253]
["bitfinex","BTCUSD",1728593407553,0.18345941,59765.0,59764.0,0.006253]
["bitfinex","BTCUSD",1728593407973,0.18345941,59765.0,59764.0,0.004253]
["bitfinex","BTCUSD",1728593408183,0.27065941,59765.0,59764.0,0.005253]
["bitfinex","BTCUSD",1728593408630,0.27065941,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593408844,0.27070047,59765.0,59764.0,0.004253]
["bitfinex","BTCUSD",1728593409285,0.27070047,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593409495,0.27070047,59765.0,59764.0,0.003253]
["bitfinex","BTCUSD",1728593409719,0.27070047,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593409939,0.27170047,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593410386,0.27370047,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593410777,0.27570047,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593411202,0.27170047,59765.0,59764.0,0.001253]
["bitfinex","BTCUSD",1728593411411,0.27370047,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593411620,0.27270047,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593411821,0.27470047,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593412456,0.2746953,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593412673,0.2726953,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593412879,0.2746953,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593413095,0.2766953,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593413309,0.2746953,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593416102,0.27469219,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593418299,0.27669219,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593419469,0.27469219,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593419695,0.25901,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593419912,0.27468879,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593420133,0.44599809,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593420351,0.46899809,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593421225,0.52030753,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593421442,0.51904945,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593421665,0.46899809,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593422093,0.62030269,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593422316,1.04818411,59765.0,59764.0,0.002253]
["bitfinex","BTCUSD",1728593422551,0.256043,59753.0,59752.0,0.25144371]
["bitfinex","BTCUSD",1728593422770,0.56739112,59753.0,59752.0,0.25144371]
["bitfinex","BTCUSD",1728593422991,0.56739112,59753.0,59746.0,0.25144371]
["bitfinex","BTCUSD",1728593422992,0.17286,59747.0,59746.0,0.25144371]
["bitfinex","BTCUSD",1728593423204,0.18853879,59747.0,59746.0,0.25144371]
["bitfinex","BTCUSD",1728593423441,0.18853879,59747.0,59744.0,0.00251058]
["bitfinex","BTCUSD",1728593423442,0.167866,59745.0,59744.0,0.00251058]
["bitfinex","BTCUSD",1728593423914,0.18354479,59745.0,59744.0,0.00251058]
["bitfinex","BTCUSD",1728593424839,0.18354479,59745.0,59744.0,0.01551058]
["bitfinex","BTCUSD",1728593425926,0.18354479,59745.0,59744.0,0.02951058]
["bitfinex","BTCUSD",1728593427888,0.01567879,59745.0,59744.0,0.53889988]
["bitfinex","BTCUSD",1728593428358,0.000488,59751.0,59744.0,1.69881988]
["bitfinex","BTCUSD",1728593428597,0.01565599,59750.0,59749.0,0.247566]
["bitfinex","BTCUSD",1728593428882,0.01565599,59750.0,59749.0,0.5118753]
["bitfinex","BTCUSD",1728593429356,0.167336,59760.0,59755.0,0.167348]
["bitfinex","BTCUSD",1728593429588,0.01565515,59759.0,59757.0,0.0818]
["bitfinex","BTCUSD",1728593429817,0.167336,59760.0,59758.0,0.1693093]
["bitfinex","BTCUSD",1728593430050,0.01565513,59759.0,59758.0,0.1693093]
["bitfinex","BTCUSD",1728593430297,0.01565513,59759.0,59758.0,0.4305503]
["bitfinex","BTCUSD",1728593430558,0.43394014,59766.0,59759.0,0.334673]
["bitfinex","BTCUSD",1728593430792,0.43394014,59766.0,59758.0,0.2632093]
["bitfinex","BTCUSD",1728593430793,0.167799,59769.0,59764.0,0.167323]
["bitfinex","BTCUSD",1728593431006,0.167799,59769.0,59761.0,0.52833533]
["bitfinex","BTCUSD",1728593431007,0.26709744,59768.0,59761.0,0.52833533]
["bitfinex","BTCUSD",1728593431231,0.01565373,59767.0,59765.0,0.16732]
["bitfinex","BTCUSD",1728593431450,0.01565373,59766.0,59765.0,0.16732]
["bitfinex","BTCUSD",1728593431665,0.01565373,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1728593431942,0.01565373,59766.0,59765.0,0.3366313]
["bitfinex","BTCUSD",1728593432155,0.25193171,59775.0,59765.0,0.53867863]
["bitfinex","BTCUSD",1728593432376,0.01564136,59774.0,59772.0,0.167299]
["bitfinex","BTCUSD",1728593432592,0.00559593,59774.0,59773.0,0.3366083]
["bitfinex","BTCUSD",1728593432893,0.02123632,59774.0,59773.0,0.3366083]
["bitfinex","BTCUSD",1728593433134,0.18853232,59774.0,59773.0,0.1693093]
["bitfinex","BTCUSD",1728593433375,0.18902032,59774.0,59773.0,0.1693093]
["bitfinex","BTCUSD",1728593434381,0.18902032,59774.0,59773.0,0.1733093]
["bitfinex","BTCUSD",1728593434855,0.18902032,59774.0,59773.0,0.01]
["bitfinex","BTCUSD",1728593436621,0.18902032,59774.0,59773.0,0.006]
["bitfinex","BTCUSD",1728593436852,0.18902032,59774.0,59773.0,0.01]
["bitfinex","BTCUSD",1728593437322,0.18899944,59774.0,59773.0,0.006]
["bitfinex","BTCUSD",1728593437757,0.18899944,59774.0,59773.0,0.01]
["bitfinex","BTCUSD",1728593437976,0.18899944,59774.0,59773.0,0.004]
["bitfinex","BTCUSD",1728593438657,0.18899944,59774.0,59773.0,0.01]
["bitfinex","BTCUSD",1728593439332,0.18899944,59774.0,59773.0,0.004]
["bitfinex","BTCUSD",1728593439564,0.18899944,59774.0,59773.0,0.01]
["bitfinex","BTCUSD",1728593440693,0.18898882,59774.0,59773.0,0.01]
["bitfinex","BTCUSD",1728593443145,0.18898882,59774.0,59773.0,0.006]
["bitfinex","BTCUSD",1728593443362,0.18898882,59774.0,59773.0,0.007]
["bitfinex","BTCUSD",1728593443780,0.18898882,59774.0,59773.0,0.006]
["bitfinex","BTCUSD",1728593444226,0.18898882,59774.0,59773.0,0.004]
["bitfinex","BTCUSD",1728593444420,0.18898882,59774.0,59773.0,0.01]
["bitfinex","BTCUSD",1728593444688,0.02169282,59774.0,59768.0,0.25144371]
["bitfinex","BTCUSD",1728593444911,0.167798,59769.0,59768.0,0.25144371]
["bitfinex","BTCUSD",1728593445343,0.00605627,59769.0,59767.0,1.5]
["bitfinex","BTCUSD",1728593445565,0.00605627,59769.0,59767.0,1.6693093]
["bitfinex","BTCUSD",1728593445824,0.00605627,59769.0,59767.0,1.8366233]
["bitfinex","BTCUSD",1728593446030,0.00605627,59769.0,59768.0,0.3366223]
["bitfinex","BTCUSD",1728593446241,0.000488,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1728593446451,0.000488,59771.0,59770.0,0.3366173]
["bitfinex","BTCUSD",1728593447944,0.000488,59771.0,59770.0,0.3436173]
["bitfinex","BTCUSD",1728593448409,0.000488,59773.0,59770.0,0.1763093]
["bitfinex","BTCUSD",1728593448624,0.167294,59775.0,59771.0,0.1693093]
["bitfinex","BTCUSD",1728593448625,0.000488,59775.0,59771.0,0.1693093]
["bitfinex","BTCUSD",1728593448820,0.000488,59775.0,59773.0,0.167297]
["bitfinex","BTCUSD",1728593449068,0.000488,59775.0,59774.0,0.1693093]
["bitfinex","BTCUSD",1728593450562,0.000488,59775.0,59774.0,0.1723093]
["bitfinex","BTCUSD",1728593451628,0.000488,59775.0,59774.0,0.2598093]
["bitfinex","BTCUSD",1728593451839,0.167782,59775.0,59774.0,0.008]
["bitfinex","BTCUSD",1728593452046,0.18338041,59775.0,59774.0,0.008]
["bitfinex","BTCUSD",1728593452930,0.01608641,59775.0,59774.0,0.008]
["bitfinex","BTCUSD",1728593453144,0.334572,59778.0,59774.0,0.008]
["bitfinex","BTCUSD",1728593453145,0.000488,59777.0,59774.0,0.008]
["bitfinex","BTCUSD",1728593453353,0.167294,59775.0,59774.0,0.008]
["bitfinex","BTCUSD",1728593453564,0.334561,59780.0,59774.0,0.008]
["bitfinex","BTCUSD",1728593453565,0.000488,59777.0,59775.0,0.0803]
["bitfinex","BTCUSD",1728593453770,0.000488,59777.0,59776.0,0.1693093]
["bitfinex","BTCUSD",1728593454202,0.00600136,59777.0,59776.0,0.1694093]
["bitfinex","BTCUSD",1728593454627,0.02161411,59777.0,59776.0,0.1694093]
["bitfinex","BTCUSD",1728593455322,0.00600136,59777.0,59776.0,0.1794093]
["bitfinex","BTCUSD",1728593455570,0.02162297,59777.0,59776.0,0.1794093]
["bitfinex","BTCUSD",1728593455809,0.02162297,59777.0,59776.0,0.1864093]
["bitfinex","BTCUSD",1728593456488,0.02162297,59777.0,59776.0,0.1794093]
["bitfinex","BTCUSD",1728593456944,0.02162297,59777.0,59776.0,0.1694093]
["bitfinex","BTCUSD",1728593457150,0.02162297,59777.0,59776.0,0.1784093]
["bitfinex","BTCUSD",1728593457377,0.00600136,59777.0,59776.0,0.1904093]
["bitfinex","BTCUSD",1728593457588,0.18893947,59777.0,59776.0,0.1904093]
["bitfinex","BTCUSD",1728593457799,0.02165147,59777.0,59776.0,0.1904093]
["bitfinex","BTCUSD",1728593458014,0.02165147,59777.0,59776.0,0.1784093]
["bitfinex","BTCUSD",1728593458426,0.02165147,59777.0,59776.0,0.1914093]
["bitfinex","BTCUSD",1728593458653,0.02165147,59777.0,59776.0,0.1694093]
["bitfinex","BTCUSD",1728593458897,0.02165147,59777.0,59776.0,0.1924093]
["bitfinex","BTCUSD",1728593459370,0.02165147,59777.0,59776.0,0.1824093]
["bitfinex","BTCUSD",1728593459623,0.18893947,59777.0,59776.0,0.1914093]
["bitfinex","BTCUSD",1728593460081,0.18893947,59777.0,59776.0,0.1824093]
["bitfinex","BTCUSD",1728593460312,0.18893947,59777.0,59776.0,0.1694093]
["bitfinex","BTCUSD",1728593460571,0.18893947,59777.0,59776.0,0.1774093]
["bitfinex","BTCUSD",1728593460805,0.18896557,59777.0,59776.0,0.1894093]
["bitfinex","BTCUSD",1728593461034,0.02167757,59777.0,59776.0,0.1774093]
["bitfinex","BTCUSD",1728593461278,0.02167757,59777.0,59776.0,0.1884093]
["bitfinex","BTCUSD",1728593461518,0.18896557,59777.0,59776.0,0.0191]
["bitfinex","BTCUSD",1728593462695,0.18896557,59777.0,59776.0,0.0111]
["bitfinex","BTCUSD",1728593462937,0.18896557,59777.0,59776.0,0.0191]
["bitfinex","BTCUSD",1728593463179,0.02167757,59777.0,59776.0,0.1884093]
["bitfinex","BTCUSD",1728593463434,0.02119262,59777.0,59776.0,0.3477003]
["bitfinex","BTCUSD",1728593463652,0.02119262,59777.0,59776.0,0.3517003]
["bitfinex","BTCUSD",1728593463874,0.01567926,59777.0,59776.0,0.3407003]
["bitfinex","BTCUSD",1728593464092,0.02152386,59777.0,59776.0,0.3517003]
["bitfinex","BTCUSD",1728593464308,0.02152386,59777.0,59776.0,0.3407003]
["bitfinex","BTCUSD",1728593464736,0.02152386,59777.0,59776.0,0.3537003]
["bitfinex","BTCUSD",1728593464944,0.02152386,59777.0,59776.0,0.3497003]
["bitfinex","BTCUSD",1728593465447,0.02201186,59777.0,59776.0,0.3597003]
["bitfinex","BTCUSD",1728593466086,0.02152386,59777.0,59776.0,0.3497003]
["bitfinex","BTCUSD",1728593466533,0.0058446,59777.0,59776.0,0.3597003]
["bitfinex","BTCUSD",1728593466752,0.02151833,59777.0,59776.0,0.3597003]
["bitfinex","BTCUSD",1728593467455,0.01648873,59777.0,59776.0,0.3597003]
["bitfinex","BTCUSD",1728593470040,0.02233377,59777.0,59776.0,0.3597003]
["bitfinex","BTCUSD",1728593470493,0.01648873,59777.0,59776.0,0.3597003]
["bitfinex","BTCUSD",1728593471392,0.01648873,59777.0,59776.0,0.3497003]
["bitfinex","BTCUSD",1728593471609,0.01648873,59777.0,59776.0,0.3487003]
["bitfinex","BTCUSD",1728593471819,0.01648873,59777.0,59776.0,0.3627003]
["bitfinex","BTCUSD",1728593472033,0.01648873,59777.0,59776.0,0.3507003]
["bitfinex","BTCUSD",1728593472457,0.01648873,59777.0,59776.0,0.3627003]
["bitfinex","BTCUSD",1728593473336,0.01648873,59777.0,59776.0,0.3487003]
["bitfinex","BTCUSD",1728593473543,0.01648873,59777.0,59776.0,1.8487003]
["bitfinex","BTCUSD",1728593473774,0.01648873,59777.0,59776.0,1.8627003]
["bitfinex","BTCUSD",1728593474004,0.01648873,59777.0,59776.0,1.8791893]
["bitfinex","BTCUSD",1728593476622,0.01648873,59777.0,59776.0,2.41353301]
["bitfinex","BTCUSD",1728593476849,0.01648873,59777.0,59776.0,2.1620893]
["bitfinex","BTCUSD",1728593476850,0.000815,59777.0,59776.0,2.1620893]
["bitfinex","BTCUSD",1728593477500,0.000815,59777.0,59776.0,2.1310893]
["bitfinex","BTCUSD",1728593477766,0.000815,59777.0,59776.0,2.27035688]
["bitfinex","BTCUSD",1728593477980,0.000815,59777.0,59776.0,2.28435688]
["bitfinex","BTCUSD",1728593478601,0.000815,59777.0,59776.0,2.41141166]
["bitfinex","BTCUSD",1728593479593,0.000815,59777.0,59776.0,2.28614408]
["bitfinex","BTCUSD",1728593479839,0.000815,59777.0,59776.0,2.41141166]
["bitfinex","BTCUSD",1728593480268,0.000815,59777.0,59776.0,2.29114408]
["bitfinex","BTCUSD",1728593480489,0.000815,59777.0,59776.0,2.35912981]
["bitfinex","BTCUSD",1728593480687,0.000815,59777.0,59776.0,2.35761781]
["bitfinex","BTCUSD",1728593481264,0.000815,59777.0,59776.0,2.34361781]
["bitfinex","BTCUSD",1728593481478,0.000815,59777.0,59776.0,2.35761781]
["bitfinex","BTCUSD",1728593481710,0.000815,59777.0,59776.0,2.48278255]
["bitfinex","BTCUSD",1728593481943,0.000815,59777.0,59776.0,2.35761781]
["bitfinex","BTCUSD",1728593482178,0.000815,59777.0,59776.0,2.34361781]
["bitfinex","BTCUSD",1728593482602,0.000815,59777.0,59776.0,2.35761781]
["bitfinex","BTCUSD",1728593482837,0.000815,59777.0,59776.0,2.85761781]
["bitfinex","BTCUSD",1728593483268,0.000815,59777.0,59776.0,2.96876067]
["bitfinex","BTCUSD",1728593484143,0.000815,59777.0,59776.0,2.98276067]
["bitfinex","BTCUSD",1728593484570,0.000815,59777.0,59776.0,2.96876067]
["bitfinex","BTCUSD",1728593484786,0.000815,59777.0,59776.0,2.98276067]
["bitfinex","BTCUSD",1728593486515,0.000815,59777.0,59776.0,2.85761781]
["bitfinex","BTCUSD",1728593486996,0.000815,59777.0,59776.0,2.82961781]
["bitfinex","BTCUSD",1728593487209,0.000815,59777.0,59776.0,2.84361781]
["bitfinex","BTCUSD",1728593487437,0.000815,59777.0,59776.0,2.85761781]
["bitfinex","BTCUSD",1728593487651,0.000815,59777.0,59776.0,2.98276067]
["bitfinex","BTCUSD",1728593487869,0.000815,59777.0,59776.0,3.17622859]
["bitfinex","BTCUSD",1728593488090,0.000815,59777.0,59776.0,3.05114632]
["bitfinex","BTCUSD",1728593488307,0.000815,59777.0,59776.0,3.03714632]
["bitfinex","BTCUSD",1728593488745,0.000815,59777.0,59776.0,4.05363504]
["bitfinex","BTCUSD",1728593488956,0.000815,59777.0,59776.0,4.03963504]
["bitfinex","BTCUSD",1728593489168,0.000815,59777.0,59776.0,3.89104832]
["bitfinex","BTCUSD",1728593489997,0.000815,59777.0,59776.0,3.87704832]
["bitfinex","BTCUSD",1728593490202,0.000815,59777.0,59776.0,3.89104832]
["bitfinex","BTCUSD",1728593490408,0.000815,59777.0,59776.0,3.90504832]
["bitfinex","BTCUSD",1728593490796,0.000815,59777.0,59776.0,3.89104832]
["bitfinex","BTCUSD",1728593490999,0.000815,59777.0,59776.0,3.90504832]
["bitfinex","BTCUSD",1728593491611,0.000815,59777.0,59776.0,5.4845606]
["bitfinex","BTCUSD",1728593491796,0.000815,59777.0,59776.0,5.48456075]
["bitfinex","BTCUSD",1728593491997,0.000815,59777.0,59776.0,5.45500175]
["bitfinex","BTCUSD",1728593492404,0.000815,59777.0,59776.0,5.30498832]
["bitfinex","BTCUSD",1728593492615,0.000815,59781.0,59780.0,0.006512]
["bitfinex","BTCUSD",1728593492830,0.000815,59781.0,59780.0,1.00982981]
["bitfinex","BTCUSD",1728593493046,0.000815,59781.0,59780.0,1.97346581]
["bitfinex","BTCUSD",1728593493323,0.000815,59781.0,59780.0,3.62346573]
["bitfinex","BTCUSD",1728593493795,0.000815,59781.0,59780.0,3.48746581]
["bitfinex","BTCUSD",1728593494989,0.000815,59781.0,59780.0,3.47346581]
["bitfinex","BTCUSD",1728593495208,0.000815,59781.0,59780.0,3.48746581]
["bitfinex","BTCUSD",1728593495440,0.000815,59781.0,59780.0,3.50146581]
["bitfinex","BTCUSD",1728593495677,0.000815,59781.0,59780.0,3.65138868]
["bitfinex","BTCUSD",1728593496409,0.000815,59781.0,59780.0,3.63737333]
["bitfinex","BTCUSD",1728593496636,0.000815,59781.0,59780.0,3.65137333]
["bitfinex","BTCUSD",1728593496861,0.000815,59781.0,59780.0,3.50146581]
["bitfinex","BTCUSD",1728593498383,0.000815,59781.0,59780.0,3.6711437]
["bitfinex","BTCUSD",1728593500302,0.000815,59781.0,59780.0,3.3984517]
["bitfinex","BTCUSD",1728593500514,0.000815,59781.0,59780.0,3.45886911]
["bitfinex","BTCUSD",1728593500941,0.000815,59781.0,59780.0,3.46555811]
["bitfinex","BTCUSD",1728593504017,0.000815,59781.0,59780.0,2.45534653]
["bitfinex","BTCUSD",1728593504233,0.000815,59781.0,59780.0,2.56003649]
["bitfinex","BTCUSD",1728593506820,0.000815,59781.0,59780.0,2.43515849]
["bitfinex","BTCUSD",1728593507031,0.000815,59781.0,59780.0,2.14604749]
["bitfinex","BTCUSD",1728593508591,0.000815,59781.0,59780.0,2.12304749]
["bitfinex","BTCUSD",1728593509892,0.000815,59781.0,59780.0,2.23127149]
["bitfinex","BTCUSD",1728593510108,0.000815,59781.0,59780.0,2.12304749]
["bitfinex","BTCUSD",1728593514567,0.000815,59781.0,59780.0,2.62304749]
["bitfinex","BTCUSD",1728593515461,0.000815,59781.0,59780.0,2.77300447]
["bitfinex","BTCUSD",1728593515836,0.000815,59781.0,59780.0,2.77311832]
["bitfinex","BTCUSD",1728593517613,0.000815,59781.0,59780.0,2.62304749]
["bitfinex","BTCUSD",1728593520651,0.000815,59781.0,59780.0,2.6462907]
["bitfinex","BTCUSD",1728593521066,0.000815,59781.0,59780.0,2.49607453]
["bitfinex","BTCUSD",1728593521524,0.000815,59781.0,59780.0,2.6412907]
["bitfinex","BTCUSD",1728593521737,0.000815,59781.0,59780.0,2.4712783]
["bitfinex","BTCUSD",1728593522406,0.000815,59781.0,59780.0,2.4572783]
["bitfinex","BTCUSD",1728593522613,0.000815,59781.0,59780.0,2.58425126]
["bitfinex","BTCUSD",1728593523073,1e-06,59782.0,59781.0,0.005]
["bitfinex","BTCUSD",1728593523075,1e-06,59784.0,59783.0,0.295271]
["bitfinex","BTCUSD",1728593523325,1e-06,59784.0,59783.0,2.37909972]
["bitfinex","BTCUSD",1728593523555,1e-06,59784.0,59783.0,2.35520772]
["bitfinex","BTCUSD",1728593523789,1e-06,59784.0,59783.0,1.27626872]
["bitfinex","BTCUSD",1728593524013,1e-06,59784.0,59783.0,2.75307511]
["bitfinex","BTCUSD",1728593524474,1e-06,59784.0,59783.0,2.70659002]
["bitfinex","BTCUSD",1728593524912,1e-06,59784.0,59783.0,2.72059002]
["bitfinex","BTCUSD",1728593525130,1e-06,59784.0,59783.0,2.70659002]
["bitfinex","BTCUSD",1728593525591,1e-06,59784.0,59783.0,2.72059002]
["bitfinex","BTCUSD",1728593526486,1e-06,59784.0,59783.0,2.70659002]
["bitfinex","BTCUSD",1728593526947,1e-06,59784.0,59783.0,2.69259002]
["bitfinex","BTCUSD",1728593527167,1e-06,59784.0,59783.0,2.72059002]
["bitfinex","BTCUSD",1728593527627,1e-06,59784.0,59783.0,2.69259002]
["bitfinex","BTCUSD",1728593527844,1e-06,59784.0,59783.0,2.72059002]
["bitfinex","BTCUSD",1728593528055,1e-06,59784.0,59783.0,2.70659002]
["bitfinex","BTCUSD",1728593528268,1e-06,59784.0,59783.0,3.31735702]
["bitfinex","BTCUSD",1728593528495,1e-06,59784.0,59783.0,3.25870002]
["bitfinex","BTCUSD",1728593528943,1e-06,59784.0,59783.0,2.75624902]
["bitfinex","BTCUSD",1728593529154,1e-06,59784.0,59783.0,2.39349402]
["bitfinex","BTCUSD",1728593529342,1e-06,59784.0,59783.0,2.38138402]
["bitfinex","BTCUSD",1728593529597,1e-06,59784.0,59783.0,2.36738402]
["bitfinex","BTCUSD",1728593529814,1e-06,59784.0,59783.0,2.38138402]
["bitfinex","BTCUSD",1728593530026,1e-06,59784.0,59783.0,2.36738402]
["bitfinex","BTCUSD",1728593530480,1e-06,59784.0,59783.0,2.35718602]
["bitfinex","BTCUSD",1728593530694,1e-06,59784.0,59783.0,2.24078402]
["bitfinex","BTCUSD",1728593530928,1e-06,59784.0,59783.0,2.02432319]
["bitfinex","BTCUSD",1728593531147,1e-06,59784.0,59783.0,1.97208869]
["bitfinex","BTCUSD",1728593532041,1e-06,59784.0,59783.0,1.86708869]
["bitfinex","BTCUSD",1728593532266,0.080189,59784.0,59783.0,1.86708869]
["bitfinex","BTCUSD",1728593532485,0.080189,59784.0,59783.0,1.99240873]
["bitfinex","BTCUSD",1728593532704,0.343057,59784.0,59783.0,0.15582843]
["bitfinex","BTCUSD",1728593532936,0.343057,59784.0,59781.0,0.05013254]
["bitfinex","BTCUSD",1728593532937,0.000488,59782.0,59781.0,0.05013254]
["bitfinex","BTCUSD",1728593533154,0.000488,59782.0,59780.0,0.50163]
["bitfinex","BTCUSD",1728593533155,0.53272583,59781.0,59780.0,0.50163]
["bitfinex","BTCUSD",1728593533372,0.5483921,59781.0,59780.0,0.50163]
["bitfinex","BTCUSD",1728593533595,0.36024852,59781.0,59780.0,0.50163]
["bitfinex","BTCUSD",1728593534061,0.19297152,59781.0,59780.0,0.50163]
["bitfinex","BTCUSD",1728593534279,0.19297152,59781.0,59780.0,0.8382193]
["bitfinex","BTCUSD",1728593534488,0.19297152,59781.0,59780.0,0.8522193]
["bitfinex","BTCUSD",1728593534713,0.18765427,59781.0,59780.0,0.8522193]
["bitfinex","BTCUSD",1728593534939,0.18765427,59781.0,59780.0,0.8582193]
["bitfinex","BTCUSD",1728593535825,0.18765427,59781.0,59780.0,0.8442193]
["bitfinex","BTCUSD",1728593535826,0.171988,59781.0,59780.0,0.8442193]
["bitfinex","BTCUSD",1728593536035,0.18862762,59781.0,59780.0,0.6849393]
["bitfinex","BTCUSD",1728593536245,0.35490462,59781.0,59780.0,0.6709393]
["bitfinex","BTCUSD",1728593536495,0.3602162,59781.0,59780.0,0.6709393]
["bitfinex","BTCUSD",1728593536688,0.1949392,59781.0,59780.0,0.6959393]
["bitfinex","BTCUSD",1728593537045,0.1949392,59781.0,59780.0,0.6829393]
["bitfinex","BTCUSD",1728593537244,0.1939392,59781.0,59780.0,0.6829393]
["bitfinex","BTCUSD",1728593537462,0.1949392,59781.0,59780.0,0.6949393]
["bitfinex","BTCUSD",1728593538342,0.3622162,59781.0,59780.0,0.6949393]
["bitfinex","BTCUSD",1728593538543,0.1949392,59781.0,59780.0,0.52563]
["bitfinex","BTCUSD",1728593538912,0.34657658,59781.0,59780.0,0.52563]
["bitfinex","BTCUSD",1728593539320,0.36220177,59781.0,59780.0,0.52563]
["bitfinex","BTCUSD",1728593540090,0.36220177,59781.0,59780.0,0.52813909]
["bitfinex","BTCUSD",1728593540091,0.19492477,59781.0,59780.0,0.52813909]
["bitfinex","BTCUSD",1728593541166,0.36220177,59781.0,59780.0,0.52813909]
["bitfinex","BTCUSD",1728593541379,0.36219378,59781.0,59780.0,0.52813909]
["bitfinex","BTCUSD",1728593542503,0.34657658,59781.0,59780.0,0.52813909]
["bitfinex","BTCUSD",1728593542921,0.36219022,59781.0,59780.0,0.52813909]
["bitfinex","BTCUSD",1728593543156,0.19491322,59781.0,59780.0,0.52813909]
["bitfinex","BTCUSD",1728593543367,0.17929958,59781.0,59780.0,0.52813909]
["bitfinex","BTCUSD",1728593543790,0.34657658,59781.0,59780.0,0.52563]
["bitfinex","BTCUSD",1728593543996,0.36218852,59781.0,59780.0,0.52563]
["bitfinex","BTCUSD",1728593549008,0.36218852,59781.0,59780.0,0.02563]
["bitfinex","BTCUSD",1728593550897,0.36718852,59781.0,59780.0,0.02563]
["bitfinex","BTCUSD",1728593551117,0.56064935,59781.0,59780.0,0.02563]
["bitfinex","BTCUSD",1728593551338,0.36718852,59781.0,59780.0,0.02563]
["bitfinex","BTCUSD",1728593551554,0.36718852,59781.0,59780.0,0.01363]
["bitfinex","BTCUSD",1728593551806,0.36618852,59781.0,59780.0,0.01363]
["bitfinex","BTCUSD",1728593552332,0.36818852,59781.0,59780.0,0.01363]
["bitfinex","BTCUSD",1728593552540,0.36718852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593552953,0.36818852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593553371,0.36718852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593554404,0.36518852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593554825,0.37018852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593555241,0.36618852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593555380,0.36818852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593555795,0.37018852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593556011,0.36718852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593556215,0.37118852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593557923,0.36718852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593558128,0.36518852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593558326,0.36918852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593558743,0.36418852,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593558967,0.36419918,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593559625,0.36119918,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593560528,0.36019918,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593560973,0.36119918,59781.0,59780.0,0.00863]
["bitfinex","BTCUSD",1728593561222,0.36019918,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593561436,0.36419918,59781.0,59780.0,0.00863]
["bitfinex","BTCUSD",1728593561867,0.36119918,59781.0,59780.0,0.00863]
["bitfinex","BTCUSD",1728593562274,0.10212218,59781.0,59780.0,0.01263]
["bitfinex","BTCUSD",1728593562529,0.26939918,59781.0,59780.0,0.01263]
["bitfinex","BTCUSD",1728593562732,0.02242218,59781.0,59780.0,0.01263]
["bitfinex","BTCUSD",1728593562936,0.02193418,59781.0,59780.0,0.3492193]
["bitfinex","BTCUSD",1728593563330,0.0171106,59781.0,59780.0,0.3492193]
["bitfinex","BTCUSD",1728593564167,0.0171106,59781.0,59780.0,1.8492193]
["bitfinex","BTCUSD",1728593565582,0.001488,59781.0,59780.0,1.8492193]
["bitfinex","BTCUSD",1728593565781,0.0171507,59781.0,59780.0,1.8492193]
["bitfinex","BTCUSD",1728593566126,0.02229239,59781.0,59780.0,1.8492193]
["bitfinex","BTCUSD",1728593566480,0.02180439,59781.0,59780.0,1.8492193]
["bitfinex","BTCUSD",1728593566890,0.0166627,59781.0,59780.0,1.8492193]
["bitfinex","BTCUSD",1728593567085,0.0166627,59781.0,59780.0,0.3492193]
["bitfinex","BTCUSD",1728593567584,0.0166627,59781.0,59780.0,1.8492193]
["bitfinex","BTCUSD",1728593567795,0.0156627,59781.0,59780.0,1.8422193]
["bitfinex","BTCUSD",1728593568163,0.0166627,59781.0,59780.0,1.8492193]
["bitfinex","BTCUSD",1728593568357,0.0166627,59781.0,59780.0,0.3492193]
["bitfinex","BTCUSD",1728593568572,0.0166627,59781.0,59780.0,0.3572193]
["bitfinex","BTCUSD",1728593568573,0.0176627,59781.0,59780.0,0.3572193]
["bitfinex","BTCUSD",1728593568772,0.19003148,59781.0,59780.0,0.02063]
["bitfinex","BTCUSD",1728593568996,0.19002774,59781.0,59780.0,0.02063]
["bitfinex","BTCUSD",1728593573264,0.18902774,59781.0,59780.0,0.00963]
["bitfinex","BTCUSD",1728593573708,0.18902774,59781.0,59780.0,0.01163]
["bitfinex","BTCUSD",1728593573915,0.18902774,59781.0,59780.0,0.00963]
["bitfinex","BTCUSD",1728593574121,0.18902774,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593574122,0.18802774,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593574343,0.18802774,59781.0,59780.0,0.00863]
["bitfinex","BTCUSD",1728593574344,0.18902774,59781.0,59780.0,0.00863]
["bitfinex","BTCUSD",1728593574764,0.18802774,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593575202,0.17236878,59781.0,59780.0,0.00363]
["bitfinex","BTCUSD",1728593575441,0.18803292,59781.0,59780.0,0.00363]
["bitfinex","BTCUSD",1728593576505,0.18803292,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593576736,0.18803292,59781.0,59780.0,0.00263]
["bitfinex","BTCUSD",1728593577389,0.18903292,59781.0,59780.0,0.00263]
["bitfinex","BTCUSD",1728593578025,0.18803292,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593578235,0.19003292,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593579082,0.19003352,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593579917,0.19103352,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593580125,0.18903352,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593580352,0.19303352,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593583220,0.19303352,59781.0,59780.0,0.1709393]
["bitfinex","BTCUSD",1728593583221,0.19254552,59781.0,59780.0,0.1709393]
["bitfinex","BTCUSD",1728593583740,0.02126852,59781.0,59780.0,1.8382193]
["bitfinex","BTCUSD",1728593583968,0.02126852,59781.0,59780.0,1.6709393]
["bitfinex","BTCUSD",1728593583969,0.02226852,59781.0,59780.0,1.6709393]
["bitfinex","BTCUSD",1728593584201,0.18394174,59781.0,59780.0,0.1709393]
["bitfinex","BTCUSD",1728593584417,0.04681671,59781.0,59780.0,0.1779393]
["bitfinex","BTCUSD",1728593584830,0.04221555,59781.0,59780.0,0.1829393]
["bitfinex","BTCUSD",1728593585046,0.168765,59781.0,59780.0,0.1829393]
["bitfinex","BTCUSD",1728593585254,0.19843003,59781.0,59780.0,0.1829393]
["bitfinex","BTCUSD",1728593585472,0.18903149,59781.0,59780.0,0.1829393]
["bitfinex","BTCUSD",1728593585897,0.18803149,59781.0,59780.0,0.1759393]
["bitfinex","BTCUSD",1728593586103,0.18903149,59781.0,59780.0,0.1799393]
["bitfinex","BTCUSD",1728593586324,0.21309792,59781.0,59780.0,0.1779393]
["bitfinex","BTCUSD",1728593586564,0.21409792,59781.0,59780.0,0.1779393]
["bitfinex","BTCUSD",1728593586771,0.21509792,59781.0,59780.0,0.1859393]
["bitfinex","BTCUSD",1728593586989,0.21409792,59781.0,59780.0,0.1789393]
["bitfinex","BTCUSD",1728593587190,0.21409792,59781.0,59780.0,0.1849393]
["bitfinex","BTCUSD",1728593590023,0.29179792,59781.0,59780.0,0.01563]
["bitfinex","BTCUSD",1728593590500,0.27173149,59781.0,59780.0,0.01563]
["bitfinex","BTCUSD",1728593590924,0.27173149,59781.0,59780.0,0.00963]
["bitfinex","BTCUSD",1728593592209,0.27173149,59781.0,59780.0,0.01563]
["bitfinex","BTCUSD",1728593592638,0.27173149,59781.0,59780.0,0.00963]
["bitfinex","BTCUSD",1728593592891,0.27073149,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593593305,0.27573149,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593593520,0.19303149,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593593731,0.19503149,59781.0,59780.0,0.00163]
["bitfinex","BTCUSD",1728593594618,0.02526649,59781.0,59780.0,0.1709393]
["bitfinex","BTCUSD",1728593594840,0.02575449,59781.0,59780.0,0.1709393]
["bitfinex","BTCUSD",1728593595071,0.02575449,59781.0,59780.0,0.1739393]
["bitfinex","BTCUSD",1728593595547,0.02075449,59781.0,59780.0,0.1739393]
["bitfinex","BTCUSD",1728593596212,0.02075449,59781.0,59780.0,0.1709393]
["bitfinex","BTCUSD",1728593596426,0.02075449,59781.0,59780.0,0.1739393]
["bitfinex","BTCUSD",1728593596644,0.01566422,59781.0,59780.0,0.3412193]
["bitfinex","BTCUSD",1728593597270,0.01566422,59781.0,59780.0,0.3442193]
["bitfinex","BTCUSD",1728593597476,0.01666422,59781.0,59780.0,0.3542193]
["bitfinex","BTCUSD",1728593597682,0.01666422,59781.0,59780.0,0.3382193]
["bitfinex","BTCUSD",1728593597936,0.01566422,59781.0,59780.0,0.3382193]
["bitfinex","BTCUSD",1728593598097,0.01766422,59781.0,59780.0,0.3572193]
["bitfinex","BTCUSD",1728593598927,0.002,59781.0,59780.0,0.3572193]
["bitfinex","BTCUSD",1728593599132,0.01767102,59781.0,59780.0,0.3572193]
["bitfinex","BTCUSD",1728593599339,0.01767102,59781.0,59780.0,1.8572193]
["bitfinex","BTCUSD",1728593601660,0.01815902,59781.0,59780.0,1.8572193]
["bitfinex","BTCUSD",1728593602086,0.01767102,59781.0,59780.0,1.8572193]
["bitfinex","BTCUSD",1728593603419,0.01767102,59781.0,59780.0,2.02781183]
["bitfinex","BTCUSD",1728593603622,0.01767102,59781.0,59780.0,2.07844853]
["bitfinex","BTCUSD",1728593603830,0.01767102,59781.0,59780.0,2.0283193]
["bitfinex","BTCUSD",1728593604046,0.01767102,59781.0,59780.0,2.12857601]
["bitfinex","BTCUSD",1728593604047,0.002,59781.0,59780.0,2.12857601]
["bitfinex","BTCUSD",1728593604261,0.001,59781.0,59780.0,2.10957601]
["bitfinex","BTCUSD",1728593604501,0.000815,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1728593604722,0.01647522,59783.0,59782.0,0.33797931]
["bitfinex","BTCUSD",1728593604940,0.01647522,59783.0,59782.0,0.3365833]
["bitfinex","BTCUSD",1728593605162,0.01647522,59783.0,59782.0,1.8866975]
["bitfinex","BTCUSD",1728593607154,0.01647522,59783.0,59782.0,1.8976975]
["bitfinex","BTCUSD",1728593607376,0.01647522,59783.0,59782.0,1.9116975]
["bitfinex","BTCUSD",1728593607806,0.01647522,59783.0,59782.0,2.23870935]
["bitfinex","BTCUSD",1728593608020,0.000815,59783.0,59782.0,2.32250935]
["bitfinex","BTCUSD",1728593608247,0.000815,59783.0,59782.0,2.33525264]
["bitfinex","BTCUSD",1728593608455,0.000815,59783.0,59782.0,2.34025264]
["bitfinex","BTCUSD",1728593608692,0.000815,59783.0,59782.0,2.32625264]
["bitfinex","BTCUSD",1728593609543,0.000815,59783.0,59782.0,2.31325264]
["bitfinex","BTCUSD",1728593609973,0.000815,59783.0,59782.0,2.32725264]
["bitfinex","BTCUSD",1728593610196,0.000815,59783.0,59782.0,2.34125264]
["bitfinex","BTCUSD",1728593610407,0.000815,59783.0,59782.0,2.32725264]
["bitfinex","BTCUSD",1728593610876,0.000815,59783.0,59782.0,2.34125264]
["bitfinex","BTCUSD",1728593611316,0.000815,59783.0,59782.0,2.32725264]
["bitfinex","BTCUSD",1728593611517,0.000815,59783.0,59782.0,2.34125264]
["bitfinex","BTCUSD",1728593612366,0.000815,59783.0,59782.0,2.46633543]
["bitfinex","BTCUSD",1728593612784,0.000815,59783.0,59782.0,2.34125264]
["bitfinex","BTCUSD",1728593613233,0.000815,59783.0,59782.0,2.46630738]
["bitfinex","BTCUSD",1728593614923,0.000815,59783.0,59782.0,2.46781938]
["bitfinex","BTCUSD",1728593615137,0.000815,59783.0,59782.0,2.46630738]
["bitfinex","BTCUSD",1728593615347,0.000815,59783.0,59782.0,2.34125264]
["bitfinex","BTCUSD",1728593616348,0.000815,59783.0,59782.0,2.94124002]
["bitfinex","BTCUSD",1728593616548,0.000815,59783.0,59782.0,2.94275202]
["bitfinex","BTCUSD",1728593616954,0.000815,59783.0,59782.0,2.86576464]
["bitfinex","BTCUSD",1728593617334,0.000815,59783.0,59782.0,2.96573606]
["bitfinex","BTCUSD",1728593617541,0.000815,59783.0,59782.0,2.86576464]
["bitfinex","BTCUSD",1728593617986,0.000815,59783.0,59782.0,2.86588264]
["bitfinex","BTCUSD",1728593620436,0.000815,59783.0,59782.0,2.99078529]
["bitfinex","BTCUSD",1728593620950,0.000815,59783.0,59782.0,2.86588264]
["bitfinex","BTCUSD",1728593621215,0.000815,59783.0,59782.0,2.99078707]
["bitfinex","BTCUSD",1728593628323,0.000815,59783.0,59782.0,2.9907647]
["bitfinex","BTCUSD",1728593628755,0.000815,59783.0,59782.0,2.86588264]
["bitfinex","BTCUSD",1728593628969,0.000815,59783.0,59782.0,2.9907647]
["bitfinex","BTCUSD",1728593630043,0.000815,59783.0,59782.0,2.86588264]
["bitfinex","BTCUSD",1728593630760,0.000815,59783.0,59782.0,2.84288264]
["bitfinex","BTCUSD",1728593631771,0.000815,59783.0,59782.0,2.96776619]
["bitfinex","BTCUSD",1728593632397,0.000815,59783.0,59782.0,2.84288264]
["bitfinex","BTCUSD",1728593636468,0.000815,59783.0,59782.0,2.77641147]
["bitfinex","BTCUSD",1728593638798,0.000815,59783.0,59782.0,2.46872181]
["bitfinex","BTCUSD",1728593639739,0.01649455,59783.0,59782.0,2.46872181]
["bitfinex","BTCUSD",1728593640969,0.000815,59783.0,59782.0,2.46872181]
["bitfinex","BTCUSD",1728593641919,0.000815,59783.0,59782.0,2.51875007]
["bitfinex","BTCUSD",1728593642411,0.000815,59783.0,59782.0,2.46872181]
["bitfinex","BTCUSD",1728593643654,0.000815,59783.0,59782.0,2.51876666]
["bitfinex","BTCUSD",1728593644212,0.000815,59783.0,59782.0,2.54379078]
["bitfinex","BTCUSD",1728593644444,0.000815,59783.0,59782.0,2.20144781]
["bitfinex","BTCUSD",1728593644445,0.173415,59783.0,59782.0,2.20144781]
["bitfinex","BTCUSD",1728593644681,0.18957392,59783.0,59782.0,2.20144781]
["bitfinex","BTCUSD",1728593644896,0.18957392,59783.0,59782.0,2.36872181]
["bitfinex","BTCUSD",1728593645110,0.18908592,59783.0,59782.0,2.35472181]
["bitfinex","BTCUSD",1728593645543,0.18957392,59783.0,59782.0,2.35472181]
["bitfinex","BTCUSD",1728593646406,0.18957392,59783.0,59782.0,2.35272181]
["bitfinex","BTCUSD",1728593647046,0.18957392,59783.0,59782.0,2.36572181]
["bitfinex","BTCUSD",1728593647274,0.18908592,59783.0,59782.0,2.35372181]
["bitfinex","BTCUSD",1728593647689,0.18908592,59783.0,59782.0,2.36372181]
["bitfinex","BTCUSD",1728593648263,0.18907384,59783.0,59782.0,2.36372181]
["bitfinex","BTCUSD",1728593648687,0.18907099,59783.0,59782.0,2.36372181]
["bitfinex","BTCUSD",1728593648896,0.173415,59783.0,59782.0,2.36372181]
["bitfinex","BTCUSD",1728593649317,0.173415,59783.0,59782.0,2.39079605]
["bitfinex","BTCUSD",1728593649547,0.173903,59783.0,59782.0,2.39079605]
["bitfinex","BTCUSD",1728593649788,0.173903,59783.0,59782.0,2.41679605]
["bitfinex","BTCUSD",1728593649990,0.173903,59783.0,59782.0,2.40279605]
["bitfinex","BTCUSD",1728593650200,0.173903,59783.0,59782.0,2.40479605]
["bitfinex","BTCUSD",1728593650411,0.173903,59783.0,59782.0,2.41579605]
["bitfinex","BTCUSD",1728593651713,0.081615,59783.0,59782.0,2.41579605]
["bitfinex","BTCUSD",1728593652152,0.000815,59783.0,59782.0,2.41579605]
["bitfinex","BTCUSD",1728593652397,0.000815,59783.0,59782.0,2.60935029]
["bitfinex","BTCUSD",1728593652920,0.000815,59783.0,59782.0,2.73453589]
["bitfinex","BTCUSD",1728593653130,0.000815,59783.0,59782.0,2.78446166]
["bitfinex","BTCUSD",1728593653347,0.000815,59783.0,59782.0,2.65927605]
["bitfinex","BTCUSD",1728593653555,0.000815,59783.0,59782.0,2.78451399]
["bitfinex","BTCUSD",1728593654388,0.000815,59783.0,59782.0,2.80426368]
["bitfinex","BTCUSD",1728593654609,0.000815,59783.0,59782.0,2.67902574]
["bitfinex","BTCUSD",1728593657493,0.000815,59783.0,59782.0,2.66802574]
["bitfinex","BTCUSD",1728593657913,0.000815,59783.0,59782.0,2.65402574]
["bitfinex","BTCUSD",1728593658124,0.000815,59783.0,59782.0,2.66802574]
["bitfinex","BTCUSD",1728593658334,0.000815,59783.0,59782.0,2.68202574]
["bitfinex","BTCUSD",1728593658541,0.000815,59783.0,59782.0,2.66802574]
["bitfinex","BTCUSD",1728593658748,0.000815,59783.0,59782.0,2.68202574]
["bitfinex","BTCUSD",1728593659899,0.000815,59783.0,59782.0,2.66802574]
["bitfinex","BTCUSD",1728593660115,0.000815,59783.0,59782.0,2.68202574]
["bitfinex","BTCUSD",1728593660499,0.000815,59783.0,59782.0,2.6154724]
["bitfinex","BTCUSD",1728593660898,0.000815,59783.0,59782.0,2.46872181]
["bitfinex","BTCUSD",1728593661101,0.000815,59783.0,59782.0,2.56891746]
["bitfinex","BTCUSD",1728593661299,0.000815,59783.0,59782.0,2.46872181]
["bitfinex","BTCUSD",1728593661509,0.000815,59783.0,59782.0,2.54386718]
["bitfinex","BTCUSD",1728593661791,0.000815,59783.0,59782.0,2.46872181]
["bitfinex","BTCUSD",1728593662478,0.000815,59783.0,59782.0,0.91881793]
["bitfinex","BTCUSD",1728593662969,0.09737375,59783.0,59782.0,0.6989393]
["bitfinex","BTCUSD",1728593663185,0.36363275,59783.0,59782.0,0.52963]
["bitfinex","BTCUSD",1728593663413,0.36363275,59783.0,59782.0,0.51563]
["bitfinex","BTCUSD",1728593663628,0.36363275,59783.0,59782.0,0.52963]
["bitfinex","BTCUSD",1728593664124,0.36363275,59783.0,59782.0,0.51563]
["bitfinex","BTCUSD",1728593664344,0.36363275,59783.0,59782.0,0.51063]
["bitfinex","BTCUSD",1728593664561,0.36363275,59783.0,59782.0,0.52463]
["bitfinex","BTCUSD",1728593664984,0.36363275,59783.0,59782.0,0.51063]
["bitfinex","BTCUSD",1728593665200,0.36363275,59783.0,59782.0,0.52363]
["bitfinex","BTCUSD",1728593670172,0.36363275,59783.0,59782.0,0.02363]
["bitfinex","BTCUSD",1728593672601,0.347974,59783.0,59782.0,0.02363]
["bitfinex","BTCUSD",1728593672812,0.36362725,59783.0,59782.0,0.02363]
["bitfinex","BTCUSD",1728593676096,0.347974,59783.0,59782.0,0.02363]
["bitfinex","BTCUSD",1728593676335,0.36362542,59783.0,59782.0,0.02363]
["bitfinex","BTCUSD",1728593684323,0.55728521,59783.0,59782.0,0.02363]
["bitfinex","BTCUSD",1728593686451,0.49071629,59783.0,59782.0,0.02363]
["bitfinex","BTCUSD",1728593686706,0.49571629,59783.0,59782.0,0.02363]
["bitfinex","BTCUSD",1728593686930,0.48006487,59783.0,59782.0,0.02363]
["bitfinex","BTCUSD",1728593687141,0.49572225,59783.0,59782.0,0.02363]
["bitfinex","BTCUSD",1728593687774,0.49572225,59783.0,59782.0,0.01463]
["bitfinex","BTCUSD",1728593688026,0.49572225,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593688260,0.49572225,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593688510,0.49572225,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593690474,0.48006487,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593690688,0.49573748,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593694143,0.48006487,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593694414,0.49574329,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593695510,0.79005259,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593695733,0.66296172,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593696379,0.68245761,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593696808,0.66296172,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593697555,0.6472833,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593697774,0.66295239,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593698197,0.66295239,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593699316,0.66595239,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593699740,0.49464309,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593699950,0.59573396,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593700380,0.47164309,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593700598,0.49873396,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593700852,0.4957269,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593701064,0.4987269,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593702373,0.36863603,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593703207,0.352974,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593703674,0.47506487,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593703876,0.29566487,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593704511,0.29566487,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593704998,0.29566487,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593705206,0.29566487,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593705428,0.48366487,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593705852,0.47866487,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593706076,0.49432717,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593706520,0.49432717,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593706521,0.62432717,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593706730,0.4972363,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593706940,0.481574,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593707166,0.481574,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593707167,0.49723733,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593707375,0.481574,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728593708258,0.481574,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593708692,0.481574,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593709105,0.481574,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728593709332,0.481574,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593712482,0.60866487,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593714462,0.77797417,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593718257,0.6508833,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593719901,0.6488833,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593720538,0.6508833,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593722420,0.70192932,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593730317,0.75181191,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593732180,0.70192932,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593733210,0.77675321,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593733661,0.77680338,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593738186,0.70192932,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593738391,0.71762885,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593739478,0.70192932,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593740239,0.80178852,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593741679,0.70192932,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593756137,0.82902019,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593758318,0.70192932,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593758545,0.82902019,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728593759164,0.1738,59771.0,59759.0,0.07530736]
["bitfinex","BTCUSD",1728593759376,0.29990087,59765.0,59761.0,0.0955]
["bitfinex","BTCUSD",1728593759826,0.34983987,59765.0,59761.0,0.0955]
["bitfinex","BTCUSD",1728593760865,0.34983987,59765.0,59764.0,0.00963]
["bitfinex","BTCUSD",1728593761095,0.34985182,59765.0,59764.0,0.00963]
["bitfinex","BTCUSD",1728593761298,0.34985182,59765.0,59764.0,0.01363]
["bitfinex","BTCUSD",1728593761503,0.29990087,59765.0,59764.0,0.01363]
["bitfinex","BTCUSD",1728593761720,0.29990087,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593762833,0.42699174,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593764093,0.29990087,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593764330,0.42699174,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593764750,0.47694269,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593765171,0.47887468,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593765389,0.42699174,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593765681,0.42899174,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593766739,0.42699174,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593767389,0.17481,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593767604,0.42899174,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593769755,0.62130104,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593769980,0.84856273,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593770201,1.11799485,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593770418,1.11910938,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593771330,1.19386482,59765.0,59764.0,0.00163]
["bitfinex","BTCUSD",1728593771538,1.03142212,59765.0,59764.0,0.00263]
["bitfinex","BTCUSD",1728593772414,1.04242212,59765.0,59764.0,0.00363]
["bitfinex","BTCUSD",1728593772620,1.44242212,59765.0,59764.0,0.00363]
["bitfinex","BTCUSD",1728593773043,0.172832,59757.0,59756.0,0.25144371]
["bitfinex","BTCUSD",1728593773260,0.42901374,59757.0,59756.0,0.25144371]
["bitfinex","BTCUSD",1728593773728,0.167849,59751.0,59750.0,0.25144371]
["bitfinex","BTCUSD",1728593773955,0.167849,59751.0,59734.0,1.5]
["bitfinex","BTCUSD",1728593773956,0.172852,59750.0,59740.0,0.34354371]
["bitfinex","BTCUSD",1728593774393,0.3671613,59750.0,59740.0,0.34354371]
["bitfinex","BTCUSD",1728593774603,0.4450613,59750.0,59740.0,0.25144371]
["bitfinex","BTCUSD",1728593775223,0.67215217,59750.0,59749.0,0.00763]
["bitfinex","BTCUSD",1728593775442,0.5450613,59750.0,59749.0,0.00763]
["bitfinex","BTCUSD",1728593776144,0.5520613,59750.0,59749.0,0.00863]
["bitfinex","BTCUSD",1728593776375,0.5520613,59750.0,59749.0,0.00263]
["bitfinex","BTCUSD",1728593776593,0.5490613,59750.0,59749.0,0.00163]
["bitfinex","BTCUSD",1728593776819,0.5580613,59750.0,59749.0,0.00263]
["bitfinex","BTCUSD",1728593777267,0.5710613,59750.0,59749.0,0.00363]
["bitfinex","BTCUSD",1728593777692,0.4911613,59750.0,59749.0,0.00363]
["bitfinex","BTCUSD",1728593777902,0.74534304,59750.0,59749.0,0.00363]
["bitfinex","BTCUSD",1728593778797,0.55303374,59750.0,59749.0,0.00363]
["bitfinex","BTCUSD",1728593779449,0.74534304,59750.0,59749.0,0.00363]
["bitfinex","BTCUSD",1728593779898,0.71934304,59750.0,59749.0,0.00163]
["bitfinex","BTCUSD",1728593780161,0.005488,59741.0,59740.0,0.25144371]
["bitfinex","BTCUSD",1728593780397,0.42705874,59741.0,59740.0,0.25144371]
["bitfinex","BTCUSD",1728593780861,0.17288,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593782003,0.17688,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593782920,0.17888,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593786275,0.17688,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593786517,0.17788,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593787146,0.17588,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593787357,0.17888,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593788447,0.17588,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593788655,0.17088,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593789318,0.17488,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593797326,0.17488,59740.0,59739.0,0.10113]
["bitfinex","BTCUSD",1728593797702,0.17488,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593801599,0.30197087,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593801815,0.30278687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593809349,0.42987774,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593810094,0.48106353,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593810339,0.57196353,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593811046,0.59496353,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593811278,0.76627283,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593812759,0.76427283,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593814236,0.35397266,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593814444,0.175696,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593814656,0.30278687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593816994,0.35396742,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593817836,0.30278687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593818049,0.35397283,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593818264,0.30278687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593818471,0.22569702,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593818683,0.30278687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593819103,0.40397422,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593819314,0.3539732,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593819547,0.35284206,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593819776,0.35397351,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593820006,0.40402862,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593820223,0.35284198,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593820867,0.22575595,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593821090,0.30278687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593821742,0.29878687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593822210,0.35184682,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593822661,0.29578687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593822883,0.34884682,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593823255,0.34984682,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593823525,0.34884682,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593823738,0.29878687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593824165,0.34884682,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593824407,0.34984682,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593825032,0.29978687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593825662,0.34984682,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593826505,0.29978687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593826718,0.34984682,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593827168,0.22275595,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593827363,0.005304,59740.0,59739.0,0.17673]
["bitfinex","BTCUSD",1728593827588,0.004816,59740.0,59739.0,0.17673]
["bitfinex","BTCUSD",1728593828230,0.172208,59740.0,59739.0,0.17673]
["bitfinex","BTCUSD",1728593828472,0.169696,59740.0,59739.0,0.17673]
["bitfinex","BTCUSD",1728593828689,0.169696,59740.0,59739.0,0.17873]
["bitfinex","BTCUSD",1728593829133,0.169696,59740.0,59739.0,0.17673]
["bitfinex","BTCUSD",1728593829343,0.169696,59740.0,59739.0,0.18073]
["bitfinex","BTCUSD",1728593829556,0.29578687,59740.0,59739.0,0.00563]
["bitfinex","BTCUSD",1728593829775,0.29678687,59740.0,59739.0,0.01263]
["bitfinex","BTCUSD",1728593829990,0.29578687,59740.0,59739.0,0.00563]
["bitfinex","BTCUSD",1728593830419,0.29678687,59740.0,59739.0,0.01263]
["bitfinex","BTCUSD",1728593830843,0.29678687,59740.0,59739.0,0.00863]
["bitfinex","BTCUSD",1728593831273,0.29678687,59740.0,59739.0,0.01263]
["bitfinex","BTCUSD",1728593831743,0.29578687,59740.0,59739.0,0.00563]
["bitfinex","BTCUSD",1728593831953,0.29578687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593832178,0.29578687,59740.0,59739.0,0.00463]
["bitfinex","BTCUSD",1728593833328,0.29678687,59740.0,59739.0,0.00963]
["bitfinex","BTCUSD",1728593833565,0.29578687,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593833898,0.29578687,59740.0,59739.0,0.00763]
["bitfinex","BTCUSD",1728593834526,0.36265671,59740.0,59739.0,0.00763]
["bitfinex","BTCUSD",1728593836243,0.168696,59740.0,59739.0,0.00763]
["bitfinex","BTCUSD",1728593836659,0.168696,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593836978,0.168696,59740.0,59739.0,0.00563]
["bitfinex","BTCUSD",1728593837344,0.168696,59740.0,59739.0,0.00263]
["bitfinex","BTCUSD",1728593837546,0.168696,59740.0,59739.0,0.00363]
["bitfinex","BTCUSD",1728593838177,0.343596,59740.0,59739.0,0.00363]
["bitfinex","BTCUSD",1728593838384,0.343596,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593838794,0.343596,59740.0,59739.0,0.00263]
["bitfinex","BTCUSD",1728593839400,0.366596,59740.0,59739.0,0.00263]
["bitfinex","BTCUSD",1728593839605,0.367596,59740.0,59739.0,0.00263]
["bitfinex","BTCUSD",1728593840048,0.366596,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593840409,0.368596,59740.0,59739.0,0.00263]
["bitfinex","BTCUSD",1728593840617,0.368596,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593840845,0.367596,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593841392,0.370596,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593846974,0.254796,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593847197,0.36665671,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593847382,0.54495671,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593849345,0.5949591,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593849557,0.54495671,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593852019,0.56795671,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593852986,0.90731373,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593853199,0.99440325,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593853444,1.01940445,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593854148,1.01740445,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593854398,0.89239846,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593854619,1.05508729,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593854836,0.95310423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593855054,1.05308634,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593856030,0.95310423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593857351,1.05307709,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593857836,0.95310423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593858238,0.95510423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593858650,1.05506974,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593858840,1.05306974,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593859677,0.95310423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593859891,1.04506974,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593860126,1.04706974,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593860972,0.94710423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593861184,1.0220754,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593861629,0.94710423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593862013,0.94510423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593862238,1.04506974,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593863196,1.04505626,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593863414,1.0200645,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593863638,0.94510423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593863858,1.04505626,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593865079,1.02201865,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593865302,1.04705626,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593866754,1.04505626,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593866964,0.94510423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593867210,1.0449813,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593867717,0.94510423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593867994,1.0449813,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593868452,0.94510423,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593870759,0.94592023,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593872343,0.94792023,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593875365,1.04775562,59740.0,59739.0,0.00163]
["bitfinex","BTCUSD",1728593876530,0.42257948,59728.0,59727.0,0.25144371]
["bitfinex","BTCUSD",1728593877120,0.167434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728593877337,0.42258848,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728593878506,0.42358848,59725.0,59724.0,0.00663]
["bitfinex","BTCUSD",1728593878733,0.42458848,59725.0,59724.0,0.01463]
["bitfinex","BTCUSD",1728593878957,0.29725524,59725.0,59724.0,0.01463]
["bitfinex","BTCUSD",1728593879452,0.42458848,59725.0,59724.0,0.01463]
["bitfinex","BTCUSD",1728593879719,0.169922,59725.0,59724.0,0.01463]
["bitfinex","BTCUSD",1728593879917,0.169922,59725.0,59724.0,0.19023]
["bitfinex","BTCUSD",1728593881747,0.169922,59725.0,59724.0,0.3595393]
["bitfinex","BTCUSD",1728593881748,0.002,59725.0,59724.0,0.3595393]
["bitfinex","BTCUSD",1728593882023,0.002,59725.0,59724.0,0.5279753]
["bitfinex","BTCUSD",1728593882498,0.169434,59725.0,59724.0,0.19023]
["bitfinex","BTCUSD",1728593882745,0.169922,59725.0,59724.0,0.19023]
["bitfinex","BTCUSD",1728593883719,0.002,59725.0,59724.0,0.5279753]
["bitfinex","BTCUSD",1728593884172,0.002,59725.0,59724.0,0.6032709]
["bitfinex","BTCUSD",1728593884380,0.002,59725.0,59724.0,2.10328275]
["bitfinex","BTCUSD",1728593884805,0.001,59725.0,59724.0,2.09828275]
["bitfinex","BTCUSD",1728593885019,0.25144371,59733.0,59732.0,0.1699]
["bitfinex","BTCUSD",1728593885230,0.41885671,59733.0,59732.0,0.1699]
["bitfinex","BTCUSD",1728593885445,0.167413,59733.0,59732.0,0.1699]
["bitfinex","BTCUSD",1728593887378,0.169413,59733.0,59732.0,0.1879]
["bitfinex","BTCUSD",1728593890161,0.169901,59733.0,59732.0,0.1879]
["bitfinex","BTCUSD",1728593893508,0.169901,59733.0,59732.0,0.018]
["bitfinex","BTCUSD",1728593895543,0.169901,59733.0,59732.0,0.02051118]
["bitfinex","BTCUSD",1728593898025,0.169901,59733.0,59732.0,0.018]
["bitfinex","BTCUSD",1728593905009,0.169901,59733.0,59732.0,0.01963]
["bitfinex","BTCUSD",1728593905245,0.002,59733.0,59732.0,0.187044]
["bitfinex","BTCUSD",1728593905466,0.002,59733.0,59732.0,0.01963]
["bitfinex","BTCUSD",1728593905709,0.169411,59733.0,59732.0,0.01963]
["bitfinex","BTCUSD",1728593906977,0.169899,59733.0,59732.0,0.01963]
["bitfinex","BTCUSD",1728593924132,0.29717807,59733.0,59732.0,0.01963]
["bitfinex","BTCUSD",1728593928130,0.39097807,59733.0,59732.0,0.01963]
["bitfinex","BTCUSD",1728593930875,0.169411,59733.0,59732.0,0.01963]
["bitfinex","BTCUSD",1728593932412,0.169411,59733.0,59732.0,0.02063]
["bitfinex","BTCUSD",1728593933723,0.002,59733.0,59732.0,0.35986415]
["bitfinex","BTCUSD",1728593933934,0.002,59733.0,59732.0,0.53496415]
["bitfinex","BTCUSD",1728593934139,0.002,59733.0,59732.0,0.61030204]
["bitfinex","BTCUSD",1728593934350,0.002,59733.0,59732.0,0.63541468]
["bitfinex","BTCUSD",1728593934579,0.002,59733.0,59732.0,0.53496415]
["bitfinex","BTCUSD",1728593934819,0.001,59733.0,59732.0,0.59977083]
["bitfinex","BTCUSD",1728593935067,0.002,59733.0,59732.0,0.60777083]
["bitfinex","BTCUSD",1728593935312,0.002,59733.0,59732.0,0.5441503]
["bitfinex","BTCUSD",1728593935563,0.002,59733.0,59732.0,0.66981346]
["bitfinex","BTCUSD",1728593935784,0.002,59733.0,59732.0,0.5442503]
["bitfinex","BTCUSD",1728593935998,0.001,59733.0,59732.0,0.5342503]
["bitfinex","BTCUSD",1728593936212,0.001,59733.0,59732.0,0.5482503]
["bitfinex","BTCUSD",1728593936422,0.000815,59739.0,59738.0,0.168397]
["bitfinex","BTCUSD",1728593936641,0.000815,59739.0,59738.0,0.3377063]
["bitfinex","BTCUSD",1728593937434,0.000815,59739.0,59738.0,0.3467063]
["bitfinex","BTCUSD",1728593937853,0.000815,59739.0,59738.0,0.3377063]
["bitfinex","BTCUSD",1728593938254,0.000815,59739.0,59738.0,0.3487063]
["bitfinex","BTCUSD",1728593939521,0.000815,59739.0,59738.0,0.3377063]
["bitfinex","BTCUSD",1728593939735,0.001815,59739.0,59738.0,0.3497063]
["bitfinex","BTCUSD",1728593939961,0.001815,59739.0,59738.0,1.8637063]
["bitfinex","BTCUSD",1728593940178,0.000815,59739.0,59738.0,1.8377063]
["bitfinex","BTCUSD",1728593940404,0.000815,59739.0,59738.0,1.8517063]
["bitfinex","BTCUSD",1728593940616,0.001815,59739.0,59738.0,1.8637063]
["bitfinex","BTCUSD",1728593940827,0.001815,59739.0,59738.0,1.8497063]
["bitfinex","BTCUSD",1728593941036,0.000815,59739.0,59738.0,1.8507063]
["bitfinex","BTCUSD",1728593941239,0.001815,59739.0,59738.0,1.8617063]
["bitfinex","BTCUSD",1728593941453,0.001815,59739.0,59738.0,1.8487063]
["bitfinex","BTCUSD",1728593941658,0.001815,59739.0,59738.0,1.8627063]
["bitfinex","BTCUSD",1728593942524,0.000815,59739.0,59738.0,1.8517063]
["bitfinex","BTCUSD",1728593942735,0.001815,59739.0,59738.0,1.8637063]
["bitfinex","BTCUSD",1728593942938,0.001815,59739.0,59738.0,1.8497063]
["bitfinex","BTCUSD",1728593943139,0.001815,59739.0,59738.0,1.8627063]
["bitfinex","BTCUSD",1728593943382,0.000815,59739.0,59738.0,1.8377063]
["bitfinex","BTCUSD",1728593943602,0.001815,59739.0,59738.0,1.8487063]
["bitfinex","BTCUSD",1728593943808,0.001815,59739.0,59738.0,1.8627063]
["bitfinex","BTCUSD",1728593944024,0.000815,59739.0,59738.0,1.8517063]
["bitfinex","BTCUSD",1728593944236,0.001815,59739.0,59738.0,1.86621732]
["bitfinex","BTCUSD",1728593944461,0.001815,59739.0,59738.0,1.85221732]
["bitfinex","BTCUSD",1728593944751,0.001815,59739.0,59738.0,1.86521732]
["bitfinex","BTCUSD",1728593945615,0.000815,59739.0,59738.0,1.85321732]
["bitfinex","BTCUSD",1728593946020,0.001815,59739.0,59738.0,1.86421732]
["bitfinex","BTCUSD",1728593946232,0.001815,59739.0,59738.0,0.36421732]
["bitfinex","BTCUSD",1728593946456,0.000815,59739.0,59738.0,0.35321732]
["bitfinex","BTCUSD",1728593946685,0.000815,59739.0,59738.0,0.35221732]
["bitfinex","BTCUSD",1728593946686,0.001815,59739.0,59738.0,0.35221732]
["bitfinex","BTCUSD",1728593946885,0.001815,59739.0,59738.0,0.36621732]
["bitfinex","BTCUSD",1728593947165,0.000815,59739.0,59738.0,0.35421732]
["bitfinex","BTCUSD",1728593947632,0.001815,59739.0,59738.0,0.36521732]
["bitfinex","BTCUSD",1728593947869,0.001815,59739.0,59738.0,0.35121732]
["bitfinex","BTCUSD",1728593948480,0.001815,59739.0,59738.0,0.36421732]
["bitfinex","BTCUSD",1728593948734,0.001815,59739.0,59738.0,0.35321732]
["bitfinex","BTCUSD",1728593948735,0.000815,59739.0,59738.0,0.35321732]
["bitfinex","BTCUSD",1728593949140,0.001815,59739.0,59738.0,0.36521732]
["bitfinex","BTCUSD",1728593949561,0.000815,59739.0,59738.0,0.35321732]
["bitfinex","BTCUSD",1728593950025,0.002303,59739.0,59738.0,0.36421732]
["bitfinex","BTCUSD",1728593950237,0.002303,59739.0,59738.0,0.35121732]
["bitfinex","BTCUSD",1728593950453,0.002303,59739.0,59738.0,1.86521732]
["bitfinex","BTCUSD",1728593950874,0.002303,59739.0,59738.0,1.85121732]
["bitfinex","BTCUSD",1728593951095,0.002303,59739.0,59738.0,1.86421732]
["bitfinex","BTCUSD",1728593952066,0.002303,59739.0,59738.0,1.86584732]
["bitfinex","BTCUSD",1728593953953,0.001815,59739.0,59738.0,1.86584732]
["bitfinex","BTCUSD",1728593954594,0.001815,59739.0,59738.0,1.96534732]
["bitfinex","BTCUSD",1728593959104,0.002303,59739.0,59738.0,1.96534732]
["bitfinex","BTCUSD",1728593961293,0.001815,59739.0,59738.0,1.96534732]
["bitfinex","BTCUSD",1728593962555,0.002303,59739.0,59738.0,1.96534732]
["bitfinex","BTCUSD",1728593964835,0.001815,59739.0,59738.0,1.96534732]
["bitfinex","BTCUSD",1728593965457,0.181,59747.0,59738.0,1.96534732]
["bitfinex","BTCUSD",1728593965458,0.000488,59754.0,59739.0,0.1323]
["bitfinex","BTCUSD",1728593965703,0.000815,59764.0,59754.0,0.1323]
["bitfinex","BTCUSD",1728593965962,0.000815,59764.0,59763.0,0.29560607]
["bitfinex","BTCUSD",1728593966199,0.000815,59764.0,59763.0,0.168327]
["bitfinex","BTCUSD",1728593967331,0.000815,59764.0,59763.0,0.1843093]
["bitfinex","BTCUSD",1728593967589,0.000815,59764.0,59763.0,0.001]
["bitfinex","BTCUSD",1728593967828,0.168139,59764.0,59763.0,0.015]
["bitfinex","BTCUSD",1728593968248,0.168139,59764.0,59763.0,0.014]
["bitfinex","BTCUSD",1728593968454,0.000815,59764.0,59763.0,0.014]
["bitfinex","BTCUSD",1728593968678,0.000815,59764.0,59763.0,0.001]
["bitfinex","BTCUSD",1728593969131,0.000815,59764.0,59763.0,0.006]
["bitfinex","BTCUSD",1728593969543,0.000815,59764.0,59763.0,0.02]
["bitfinex","BTCUSD",1728593969755,0.000815,59764.0,59763.0,0.006]
["bitfinex","BTCUSD",1728593970209,0.000815,59764.0,59763.0,0.01]
["bitfinex","BTCUSD",1728593970446,0.000815,59764.0,59763.0,0.001]
["bitfinex","BTCUSD",1728593970660,0.000815,59764.0,59763.0,0.007]
["bitfinex","BTCUSD",1728593971074,0.000815,59764.0,59763.0,0.001]
["bitfinex","BTCUSD",1728593971276,0.000815,59764.0,59763.0,0.016]
["bitfinex","BTCUSD",1728593971718,0.000815,59764.0,59763.0,0.3526363]
["bitfinex","BTCUSD",1728593971915,0.000815,59764.0,59763.0,0.3466363]
["bitfinex","BTCUSD",1728593972133,0.000815,59764.0,59763.0,0.3526363]
["bitfinex","BTCUSD",1728593972559,0.000815,59764.0,59763.0,0.3436363]
["bitfinex","BTCUSD",1728593972790,0.000815,59764.0,59763.0,0.3526363]
["bitfinex","BTCUSD",1728593973017,0.000815,59764.0,59763.0,0.3436363]
["bitfinex","BTCUSD",1728593973482,0.000815,59764.0,59763.0,0.3516363]
["bitfinex","BTCUSD",1728593973683,0.000815,59764.0,59763.0,0.3436363]
["bitfinex","BTCUSD",1728593974135,0.000815,59764.0,59763.0,0.3516363]
["bitfinex","BTCUSD",1728593974557,0.000815,59764.0,59763.0,0.3656363]
["bitfinex","BTCUSD",1728593974763,0.000815,59764.0,59763.0,1.8656363]
["bitfinex","BTCUSD",1728593974969,0.000815,59764.0,59763.0,1.8516363]
["bitfinex","BTCUSD",1728593975209,0.000815,59764.0,59763.0,1.8656363]
["bitfinex","BTCUSD",1728593975711,0.000815,59764.0,59763.0,1.8516363]
["bitfinex","BTCUSD",1728593976198,0.163918,59777.0,59763.0,1.6983093]
["bitfinex","BTCUSD",1728593976459,0.163918,59777.0,59771.0,0.001]
["bitfinex","BTCUSD",1728593976923,0.077,59778.0,59775.0,0.001]
["bitfinex","BTCUSD",1728593977181,0.081,59782.0,59781.0,0.001]
["bitfinex","BTCUSD",1728593977424,0.000815,59783.0,59782.0,0.001]
["bitfinex","BTCUSD",1728593978870,0.001815,59783.0,59782.0,0.001]
["bitfinex","BTCUSD",1728593980159,0.001815,59783.0,59782.0,0.1703093]
["bitfinex","BTCUSD",1728593980376,0.001815,59783.0,59782.0,0.3465833]
["bitfinex","BTCUSD",1728593980611,0.000815,59783.0,59782.0,0.54703813]
["bitfinex","BTCUSD",1728593980834,0.000815,59783.0,59782.0,0.3592743]
["bitfinex","BTCUSD",1728593981043,0.000815,59783.0,59782.0,0.3502743]
["bitfinex","BTCUSD",1728593981257,0.000815,59783.0,59782.0,1.8442743]
["bitfinex","BTCUSD",1728593981470,0.000815,59783.0,59782.0,1.8542743]
["bitfinex","BTCUSD",1728593981678,0.000815,59783.0,59782.0,2.05703813]
["bitfinex","BTCUSD",1728593981879,0.000815,59783.0,59782.0,2.22703813]
["bitfinex","BTCUSD",1728593982778,0.000815,59783.0,59782.0,2.21903813]
["bitfinex","BTCUSD",1728593983038,0.000815,59783.0,59782.0,2.23603813]
["bitfinex","BTCUSD",1728593983277,0.000815,59783.0,59782.0,1.6770003]
["bitfinex","BTCUSD",1728593983508,0.168086,59783.0,59782.0,1.521691]
["bitfinex","BTCUSD",1728593983728,0.168086,59783.0,59782.0,0.035691]
["bitfinex","BTCUSD",1728593983933,0.000815,59783.0,59782.0,0.021691]
["bitfinex","BTCUSD",1728593984374,0.000815,59783.0,59782.0,0.007691]
["bitfinex","BTCUSD",1728593984573,0.000815,59783.0,59782.0,0.016691]
["bitfinex","BTCUSD",1728593984986,0.000815,59783.0,59782.0,0.3442743]
["bitfinex","BTCUSD",1728593986064,0.000815,59783.0,59782.0,0.3562743]
["bitfinex","BTCUSD",1728593986281,0.000815,59783.0,59782.0,0.3442743]
["bitfinex","BTCUSD",1728593986718,0.16647712,59790.0,59788.0,0.001]
["bitfinex","BTCUSD",1728593987139,0.167244,59793.0,59789.0,0.001]
["bitfinex","BTCUSD",1728593987363,0.167244,59793.0,59790.0,0.1693093]
["bitfinex","BTCUSD",1728593987364,0.0157001,59791.0,59790.0,0.1693093]
["bitfinex","BTCUSD",1728593987976,0.0157001,59791.0,59790.0,0.1703093]
["bitfinex","BTCUSD",1728593989947,0.0157001,59791.0,59790.0,0.1793093]
["bitfinex","BTCUSD",1728593990354,0.0157001,59791.0,59790.0,0.1763093]
["bitfinex","BTCUSD",1728593990787,0.0157001,59791.0,59790.0,0.1853093]
["bitfinex","BTCUSD",1728593991022,0.0157001,59791.0,59790.0,0.3465613]
["bitfinex","BTCUSD",1728593991442,0.0157001,59791.0,59790.0,0.3525613]
["bitfinex","BTCUSD",1728593991652,0.0157001,59791.0,59790.0,0.1853093]
["bitfinex","BTCUSD",1728593991863,0.0157001,59791.0,59790.0,0.59800501]
["bitfinex","BTCUSD",1728593992074,0.0157001,59791.0,59790.0,0.3525613]
["bitfinex","BTCUSD",1728593992313,0.0157001,59791.0,59790.0,0.3435613]
["bitfinex","BTCUSD",1728593992546,0.0157001,59791.0,59790.0,0.3525613]
["bitfinex","BTCUSD",1728593992743,0.0157001,59791.0,59790.0,0.3435613]
["bitfinex","BTCUSD",1728593993165,0.0157001,59791.0,59790.0,0.3575613]
["bitfinex","BTCUSD",1728593993374,0.0157001,59791.0,59790.0,0.3375613]
["bitfinex","BTCUSD",1728593993804,0.0157001,59791.0,59790.0,0.3655613]
["bitfinex","BTCUSD",1728593994020,0.0157001,59791.0,59790.0,0.3515613]
["bitfinex","BTCUSD",1728593994220,0.0157001,59791.0,59790.0,0.3375613]
["bitfinex","BTCUSD",1728593994461,0.0157001,59791.0,59790.0,0.3515613]
["bitfinex","BTCUSD",1728593994891,0.0157001,59791.0,59790.0,0.3375613]
["bitfinex","BTCUSD",1728593995311,0.0157001,59791.0,59790.0,0.3655613]
["bitfinex","BTCUSD",1728593995515,0.0157001,59791.0,59790.0,1.8515613]
["bitfinex","BTCUSD",1728593995921,0.0157001,59791.0,59790.0,1.8655613]
["bitfinex","BTCUSD",1728593998371,0.0165141,59791.0,59790.0,1.8655613]
["bitfinex","BTCUSD",1728593998558,0.0165141,59791.0,59790.0,0.3655613]
["bitfinex","BTCUSD",1728593998943,0.0165141,59791.0,59790.0,1.8655613]
["bitfinex","BTCUSD",1728594001253,0.47632693,59791.0,59790.0,0.028]
["bitfinex","BTCUSD",1728594002281,0.47632693,59791.0,59790.0,0.014]
["bitfinex","BTCUSD",1728594002497,0.47632693,59791.0,59790.0,0.015]
["bitfinex","BTCUSD",1728594002706,0.47632693,59791.0,59790.0,0.1713093]
["bitfinex","BTCUSD",1728594002707,0.0165141,59791.0,59790.0,0.1713093]
["bitfinex","BTCUSD",1728594002907,0.0165141,59791.0,59790.0,0.1753093]
["bitfinex","BTCUSD",1728594003141,0.0165141,59791.0,59790.0,0.17865384]
["bitfinex","BTCUSD",1728594003379,0.0165141,59791.0,59790.0,0.34090584]
["bitfinex","BTCUSD",1728594003622,0.0165141,59791.0,59790.0,0.3375613]
["bitfinex","BTCUSD",1728594003841,0.0165141,59791.0,59790.0,0.3475613]
["bitfinex","BTCUSD",1728594004272,0.0165141,59791.0,59790.0,0.3435613]
["bitfinex","BTCUSD",1728594004486,0.0165141,59791.0,59790.0,0.3485613]
["bitfinex","BTCUSD",1728594004945,0.0165141,59791.0,59790.0,0.3425613]
["bitfinex","BTCUSD",1728594005156,0.0165141,59791.0,59790.0,1.8425613]
["bitfinex","BTCUSD",1728594005374,0.0165141,59791.0,59790.0,1.6833093]
["bitfinex","BTCUSD",1728594005593,0.0165141,59791.0,59790.0,1.6753093]
["bitfinex","BTCUSD",1728594005594,0.1837631,59791.0,59790.0,1.6753093]
["bitfinex","BTCUSD",1728594005795,0.1837631,59791.0,59790.0,0.1883093]
["bitfinex","BTCUSD",1728594005796,0.2669631,59791.0,59790.0,0.1883093]
["bitfinex","BTCUSD",1728594006030,0.2669631,59791.0,59790.0,0.1893093]
["bitfinex","BTCUSD",1728594006234,0.2669631,59791.0,59790.0,0.1693093]
["bitfinex","BTCUSD",1728594006444,0.2669631,59791.0,59790.0,0.1963093]
["bitfinex","BTCUSD",1728594006652,0.2669631,59791.0,59790.0,0.1823093]
["bitfinex","BTCUSD",1728594007050,0.2669631,59791.0,59790.0,0.1703093]
["bitfinex","BTCUSD",1728594007293,0.2669631,59791.0,59790.0,0.1743093]
["bitfinex","BTCUSD",1728594007506,0.2669631,59791.0,59790.0,0.013]
["bitfinex","BTCUSD",1728594008747,0.2669631,59791.0,59790.0,0.005]
["bitfinex","BTCUSD",1728594009181,0.2669631,59791.0,59790.0,0.002]
["bitfinex","BTCUSD",1728594009384,0.167254,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594009589,0.36101783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594011063,0.36201783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594012061,0.45441783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594013971,0.55841783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594014186,0.73372713,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594014413,0.83372713,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594014624,1.02749096,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594014835,0.83372713,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594015463,0.83272713,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594015877,0.83572713,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594016085,0.83772713,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594016328,0.83072713,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594016541,0.66141783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594016758,0.66341783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594016963,0.66341783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594017223,0.66641783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594018455,0.66341783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594018914,0.66441783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594019145,0.66641783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594019378,0.66341783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594019590,0.66141783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594019812,0.66341783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594020110,0.66441783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594020313,0.66641783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594020731,0.66441783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594021557,0.66141783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594021785,0.66441783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594022198,0.66141783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594022410,0.66341783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594022590,0.66241783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594022839,0.56041783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594023056,0.55941783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594023276,0.56341783,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594023484,0.56441783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594023700,0.56641783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594023916,0.56441783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594024306,0.56641783,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594026183,0.73572713,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594026425,0.83772713,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594027707,0.83572713,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594030737,0.83772713,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594041414,0.88829899,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594041817,0.67047313,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594042071,0.83772713,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594042269,1.23772713,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594042445,1.28832915,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594042680,2.72619298,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594042907,2.53242915,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594043761,2.52942915,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594044537,2.53242915,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594045715,2.53642915,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594046209,2.52742915,59789.0,59788.0,0.001628]
["bitfinex","BTCUSD",1728594046344,2.54042915,59789.0,59788.0,0.002628]
["bitfinex","BTCUSD",1728594046564,2.55242915,59789.0,59788.0,1e-06]
["bitfinex","BTCUSD",1728594047205,2.74619298,59789.0,59788.0,1e-06]
["bitfinex","BTCUSD",1728594048021,0.169285,59778.0,59777.0,0.25144371]
["bitfinex","BTCUSD",1728594048341,0.92002196,59778.0,59777.0,0.25144371]
["bitfinex","BTCUSD",1728594048559,0.192302,59772.0,59771.0,0.25144371]
["bitfinex","BTCUSD",1728594048773,0.55737513,59772.0,59771.0,0.25144371]
["bitfinex","BTCUSD",1728594049185,0.167319,59766.0,59759.0,0.25144371]
["bitfinex","BTCUSD",1728594049392,0.36108283,59766.0,59759.0,0.25144371]
["bitfinex","BTCUSD",1728594049805,0.167336,59760.0,59759.0,0.25144371]
["bitfinex","BTCUSD",1728594050440,0.167338,59759.0,59758.0,0.17501013]
["bitfinex","BTCUSD",1728594052969,0.169338,59759.0,59758.0,0.19001013]
["bitfinex","BTCUSD",1728594053407,0.168338,59759.0,59758.0,0.18301013]
["bitfinex","BTCUSD",1728594053624,0.168338,59759.0,59758.0,0.18201013]
["bitfinex","BTCUSD",1728594054075,0.169338,59759.0,59758.0,0.19001013]
["bitfinex","BTCUSD",1728594055187,0.168338,59759.0,59758.0,0.18464013]
["bitfinex","BTCUSD",1728594055389,0.167338,59759.0,59758.0,0.17664013]
["bitfinex","BTCUSD",1728594055743,0.169338,59759.0,59758.0,0.19164013]
["bitfinex","BTCUSD",1728594056394,0.168338,59759.0,59758.0,0.18464013]
["bitfinex","BTCUSD",1728594056645,0.167338,59759.0,59758.0,0.17664013]
["bitfinex","BTCUSD",1728594056879,0.169338,59759.0,59758.0,0.17664013]
["bitfinex","BTCUSD",1728594057108,0.168338,59759.0,59758.0,0.17664013]
["bitfinex","BTCUSD",1728594057914,0.001,59759.0,59758.0,0.64146375]
["bitfinex","BTCUSD",1728594058069,0.167322,59765.0,59758.0,0.34694943]
["bitfinex","BTCUSD",1728594058257,0.334639,59766.0,59758.0,0.34694943]
["bitfinex","BTCUSD",1728594058258,0.16732,59766.0,59764.0,0.001]
["bitfinex","BTCUSD",1728594058915,0.167322,59765.0,59764.0,0.001]
["bitfinex","BTCUSD",1728594059442,0.168322,59765.0,59764.0,0.001]
["bitfinex","BTCUSD",1728594059656,0.168322,59765.0,59764.0,0.005]
["bitfinex","BTCUSD",1728594059865,0.167322,59765.0,59764.0,0.005]
["bitfinex","BTCUSD",1728594060288,0.168322,59765.0,59764.0,0.011]
["bitfinex","BTCUSD",1728594061113,0.168322,59765.0,59764.0,0.01]
["bitfinex","BTCUSD",1728594062794,0.17587301,59765.0,59764.0,0.01]
["bitfinex","BTCUSD",1728594064044,0.34867301,59765.0,59764.0,0.01]
["bitfinex","BTCUSD",1728594064256,0.54498231,59765.0,59764.0,0.01]
["bitfinex","BTCUSD",1728594064892,0.28127301,59765.0,59764.0,0.01]
["bitfinex","BTCUSD",1728594065112,0.19787301,59765.0,59764.0,0.004]
["bitfinex","BTCUSD",1728594065537,0.19787301,59765.0,59764.0,0.008]
["bitfinex","BTCUSD",1728594065755,0.19787301,59765.0,59764.0,0.004]
["bitfinex","BTCUSD",1728594065959,0.167336,59760.0,59759.0,0.25144371]
["bitfinex","BTCUSD",1728594066364,0.167338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594066769,0.17483586,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594068758,0.17483586,59759.0,59758.0,0.00663]
["bitfinex","BTCUSD",1728594069409,0.17583586,59759.0,59758.0,0.00763]
["bitfinex","BTCUSD",1728594069780,0.17583586,59759.0,59758.0,0.01163]
["bitfinex","BTCUSD",1728594076373,0.3695737,59759.0,59758.0,0.01163]
["bitfinex","BTCUSD",1728594076719,0.4459737,59759.0,59758.0,0.01163]
["bitfinex","BTCUSD",1728594087982,0.3695737,59759.0,59758.0,0.01163]
["bitfinex","BTCUSD",1728594088388,0.17583586,59759.0,59758.0,0.01163]
["bitfinex","BTCUSD",1728594094851,0.00849786,59759.0,59758.0,0.2723393]
["bitfinex","BTCUSD",1728594095072,0.001,59759.0,59758.0,0.62913561]
["bitfinex","BTCUSD",1728594095288,0.001,59759.0,59758.0,2.02549027]
["bitfinex","BTCUSD",1728594095567,0.001,59759.0,59758.0,2.15086407]
["bitfinex","BTCUSD",1728594095771,0.334629,59768.0,59765.0,0.001]
["bitfinex","BTCUSD",1728594095994,0.334634,59767.0,59765.0,0.1703093]
["bitfinex","BTCUSD",1728594096210,0.167319,59766.0,59765.0,0.1703093]
["bitfinex","BTCUSD",1728594097080,0.334629,59768.0,59765.0,0.1703093]
["bitfinex","BTCUSD",1728594097293,0.167318,59767.0,59765.0,0.1703093]
["bitfinex","BTCUSD",1728594097502,0.001,59766.0,59765.0,0.1763093]
["bitfinex","BTCUSD",1728594097926,0.167319,59766.0,59765.0,0.1703093]
["bitfinex","BTCUSD",1728594098146,0.168316,59767.0,59765.0,0.1793093]
["bitfinex","BTCUSD",1728594098355,0.168316,59767.0,59765.0,0.1853093]
["bitfinex","BTCUSD",1728594098563,0.167316,59767.0,59765.0,0.1763093]
["bitfinex","BTCUSD",1728594098777,0.167316,59767.0,59766.0,0.001]
["bitfinex","BTCUSD",1728594099416,0.168316,59767.0,59766.0,0.001]
["bitfinex","BTCUSD",1728594099642,0.167316,59767.0,59766.0,0.001]
["bitfinex","BTCUSD",1728594100069,0.168316,59767.0,59766.0,0.008]
["bitfinex","BTCUSD",1728594100737,0.169316,59767.0,59766.0,0.013]
["bitfinex","BTCUSD",1728594103083,0.168316,59767.0,59766.0,0.008]
["bitfinex","BTCUSD",1728594103299,0.167316,59767.0,59766.0,0.008]
["bitfinex","BTCUSD",1728594103513,0.168316,59767.0,59766.0,0.008]
["bitfinex","BTCUSD",1728594103720,0.169316,59767.0,59766.0,0.018]
["bitfinex","BTCUSD",1728594104896,0.168316,59767.0,59766.0,0.008]
["bitfinex","BTCUSD",1728594105323,0.169316,59767.0,59766.0,0.015]
["bitfinex","BTCUSD",1728594105531,0.169316,59767.0,59766.0,0.008]
["bitfinex","BTCUSD",1728594105532,0.168316,59767.0,59766.0,0.008]
["bitfinex","BTCUSD",1728594105739,0.168316,59767.0,59766.0,0.012]
["bitfinex","BTCUSD",1728594105956,0.168316,59767.0,59766.0,0.011]
["bitfinex","BTCUSD",1728594110570,0.263816,59767.0,59766.0,0.011]
["bitfinex","BTCUSD",1728594111217,0.5376253,59767.0,59766.0,0.011]
["bitfinex","BTCUSD",1728594111641,0.5376253,59767.0,59766.0,0.004]
["bitfinex","BTCUSD",1728594111642,0.5366253,59767.0,59766.0,0.004]
["bitfinex","BTCUSD",1728594111857,0.5366253,59767.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594111858,0.167338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594113546,0.170338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594114854,0.167338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594115095,0.168338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594115307,0.172338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594115550,0.171338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594115763,0.170338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594115980,0.175338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594116238,0.256838,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594117122,0.45056838,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594117338,0.54066838,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594117826,0.56366838,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594118086,0.66766838,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594120690,0.473938,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594120898,0.469938,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594121104,0.473938,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594130460,0.60116674,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594133263,1.00116674,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594134317,0.60116674,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594138599,0.77047604,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594140681,0.198338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594142818,0.198338,59759.0,59758.0,0.10103]
["bitfinex","BTCUSD",1728594142819,0.175338,59759.0,59758.0,0.10103]
["bitfinex","BTCUSD",1728594142999,0.172338,59759.0,59758.0,0.10103]
["bitfinex","BTCUSD",1728594143612,0.167338,59759.0,59758.0,0.10103]
["bitfinex","BTCUSD",1728594144093,0.170338,59759.0,59758.0,0.10103]
["bitfinex","BTCUSD",1728594144504,0.169338,59759.0,59758.0,0.10103]
["bitfinex","BTCUSD",1728594144956,0.168338,59759.0,59758.0,0.10703]
["bitfinex","BTCUSD",1728594145369,0.169338,59759.0,59758.0,0.11503]
["bitfinex","BTCUSD",1728594145591,0.167338,59759.0,59758.0,0.10103]
["bitfinex","BTCUSD",1728594146008,0.168338,59759.0,59758.0,0.10903]
["bitfinex","BTCUSD",1728594146260,0.168338,59759.0,59758.0,0.10103]
["bitfinex","BTCUSD",1728594146482,0.167338,59759.0,59758.0,0.10103]
["bitfinex","BTCUSD",1728594147002,0.168338,59759.0,59758.0,0.10703]
["bitfinex","BTCUSD",1728594147446,0.167338,59759.0,59758.0,0.10103]
["bitfinex","BTCUSD",1728594147643,0.169338,59759.0,59758.0,0.11503]
["bitfinex","BTCUSD",1728594148089,0.168338,59759.0,59758.0,0.10903]
["bitfinex","BTCUSD",1728594148509,0.168338,59759.0,59758.0,0.10703]
["bitfinex","BTCUSD",1728594148712,0.169338,59759.0,59758.0,0.11503]
["bitfinex","BTCUSD",1728594150421,0.002,59759.0,59758.0,0.78833778]
["bitfinex","BTCUSD",1728594150621,0.002,59759.0,59758.0,0.88833778]
["bitfinex","BTCUSD",1728594150845,0.002,59759.0,59758.0,1.01349106]
["bitfinex","BTCUSD",1728594150999,0.002,59759.0,59758.0,2.26110904]
["bitfinex","BTCUSD",1728594151202,0.002,59759.0,59758.0,2.51349106]
["bitfinex","BTCUSD",1728594151404,0.167309,59770.0,59765.0,0.16732]
["bitfinex","BTCUSD",1728594151631,0.167309,59770.0,59769.0,0.001]
["bitfinex","BTCUSD",1728594152097,0.167299,59774.0,59773.0,0.001]
["bitfinex","BTCUSD",1728594153365,0.167285,59778.0,59777.0,0.001]
["bitfinex","BTCUSD",1728594155077,0.167306,59771.0,59770.0,0.001]
["bitfinex","BTCUSD",1728594155294,0.001,59778.0,59774.0,0.001]
["bitfinex","BTCUSD",1728594155295,0.167294,59775.0,59774.0,0.001]
["bitfinex","BTCUSD",1728594156398,0.33455,59782.0,59774.0,0.001]
["bitfinex","BTCUSD",1728594156644,0.167277,59781.0,59774.0,0.001]
["bitfinex","BTCUSD",1728594156855,0.167266,59785.0,59781.0,0.001]
["bitfinex","BTCUSD",1728594157077,0.167263,59786.0,59781.0,0.001]
["bitfinex","BTCUSD",1728594157282,0.000815,59789.0,59784.0,0.001]
["bitfinex","BTCUSD",1728594157490,0.000815,59789.0,59787.0,0.001]
["bitfinex","BTCUSD",1728594159072,0.000815,59789.0,59787.0,0.003]
["bitfinex","BTCUSD",1728594160914,0.000815,59789.0,59787.0,0.009692]
["bitfinex","BTCUSD",1728594161351,0.000815,59789.0,59787.0,0.54324777]
["bitfinex","BTCUSD",1728594161543,0.000815,59789.0,59787.0,0.53990291]
["bitfinex","BTCUSD",1728594162394,0.000815,59789.0,59787.0,0.53790291]
["bitfinex","BTCUSD",1728594162601,0.001815,59788.0,59787.0,0.56490291]
["bitfinex","BTCUSD",1728594162998,0.001815,59788.0,59787.0,0.55090291]
["bitfinex","BTCUSD",1728594163259,0.000815,59788.0,59787.0,0.53790291]
["bitfinex","BTCUSD",1728594163451,0.001815,59788.0,59787.0,0.56590291]
["bitfinex","BTCUSD",1728594163654,0.001815,59788.0,59787.0,0.3722613]
["bitfinex","BTCUSD",1728594163995,0.000815,59788.0,59787.0,0.3582613]
["bitfinex","BTCUSD",1728594164204,0.001815,59788.0,59787.0,0.3762613]
["bitfinex","BTCUSD",1728594164395,0.001815,59788.0,59787.0,0.3712613]
["bitfinex","BTCUSD",1728594164757,0.001815,59788.0,59787.0,0.3572613]
["bitfinex","BTCUSD",1728594164918,0.001815,59788.0,59787.0,0.3712613]
["bitfinex","BTCUSD",1728594165374,0.000815,59788.0,59787.0,0.3582613]
["bitfinex","BTCUSD",1728594165780,0.001815,59788.0,59787.0,0.3722613]
["bitfinex","BTCUSD",1728594166149,0.000815,59788.0,59787.0,0.3582613]
["bitfinex","BTCUSD",1728594167207,0.001815,59788.0,59787.0,0.3712613]
["bitfinex","BTCUSD",1728594168440,0.000815,59788.0,59787.0,0.3442613]
["bitfinex","BTCUSD",1728594168673,0.001815,59788.0,59787.0,0.3582613]
["bitfinex","BTCUSD",1728594168888,0.001815,59788.0,59787.0,0.3722613]
["bitfinex","BTCUSD",1728594169094,0.001815,59788.0,59787.0,0.3442613]
["bitfinex","BTCUSD",1728594169308,0.000815,59788.0,59787.0,0.3582613]
["bitfinex","BTCUSD",1728594169848,0.000815,59788.0,59787.0,0.3442613]
["bitfinex","BTCUSD",1728594170065,0.001815,59788.0,59787.0,0.3572613]
["bitfinex","BTCUSD",1728594170266,0.001815,59788.0,59787.0,0.3728913]
["bitfinex","BTCUSD",1728594171317,0.001815,59788.0,59787.0,0.3588913]
["bitfinex","BTCUSD",1728594171903,0.000815,59788.0,59787.0,0.3598913]
["bitfinex","BTCUSD",1728594173336,0.001815,59788.0,59787.0,0.3738913]
["bitfinex","BTCUSD",1728594173715,0.000815,59788.0,59787.0,0.3598913]
["bitfinex","BTCUSD",1728594174175,0.000815,59788.0,59787.0,0.022322]
["bitfinex","BTCUSD",1728594174425,0.000815,59788.0,59787.0,0.023322]
["bitfinex","BTCUSD",1728594175680,0.001815,59788.0,59787.0,0.035322]
["bitfinex","BTCUSD",1728594177742,0.001815,59788.0,59787.0,0.034322]
["bitfinex","BTCUSD",1728594177960,0.001815,59788.0,59787.0,0.02763]
["bitfinex","BTCUSD",1728594178369,0.077015,59788.0,59787.0,0.02763]
["bitfinex","BTCUSD",1728594178574,0.076015,59788.0,59787.0,0.00163]
["bitfinex","BTCUSD",1728594178784,0.077015,59788.0,59787.0,0.01063]
["bitfinex","BTCUSD",1728594179198,0.077015,59788.0,59787.0,0.02263]
["bitfinex","BTCUSD",1728594179402,0.076015,59788.0,59787.0,0.00163]
["bitfinex","BTCUSD",1728594179610,0.076015,59788.0,59787.0,0.00663]
["bitfinex","BTCUSD",1728594179828,0.076015,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594180280,0.243272,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594181846,0.076015,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594183846,0.243272,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594184326,0.076015,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594186591,0.243272,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594186962,0.076015,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594187367,0.243272,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594187565,0.076015,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594189208,0.243272,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594192472,0.334672,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594192879,0.4617384,59788.0,59787.0,0.01363]
["bitfinex","BTCUSD",1728594193215,0.4617384,59788.0,59787.0,0.00863]
["bitfinex","BTCUSD",1728594193419,0.4847384,59788.0,59787.0,0.00663]
["bitfinex","BTCUSD",1728594193622,0.7831141,59788.0,59787.0,0.00663]
["bitfinex","BTCUSD",1728594193824,0.7811141,59788.0,59787.0,0.00763]
["bitfinex","BTCUSD",1728594193982,0.8871141,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594194185,0.9380481,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594194433,0.9360481,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594194633,0.8851141,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594194837,0.93800755,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594195076,0.93800755,59788.0,59787.0,0.00163]
["bitfinex","BTCUSD",1728594195263,1.33900755,59788.0,59787.0,0.00163]
["bitfinex","BTCUSD",1728594195484,1.35836595,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594195700,1.35836595,59788.0,59787.0,0.00163]
["bitfinex","BTCUSD",1728594195917,1.35936595,59788.0,59787.0,0.00163]
["bitfinex","BTCUSD",1728594196082,1.36736595,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594196503,1.25607413,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594199816,2.50017413,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594206312,2.47481573,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594206539,2.47881573,59788.0,59787.0,0.00263]
["bitfinex","BTCUSD",1728594206949,2.47881573,59788.0,59782.0,0.25144371]
["bitfinex","BTCUSD",1728594206950,0.167271,59783.0,59782.0,0.24407371]
["bitfinex","BTCUSD",1728594207378,0.167288,59777.0,59776.0,0.25144371]
["bitfinex","BTCUSD",1728594207820,0.334545,59783.0,59772.0,0.258401]
["bitfinex","BTCUSD",1728594208025,0.167291,59776.0,59772.0,0.258401]
["bitfinex","BTCUSD",1728594209672,0.168291,59776.0,59772.0,0.281401]
["bitfinex","BTCUSD",1728594210026,0.168291,59776.0,59772.0,0.1141]
["bitfinex","BTCUSD",1728594210265,0.167294,59775.0,59772.0,0.1141]
["bitfinex","BTCUSD",1728594211313,0.167294,59775.0,59772.0,0.1041]
["bitfinex","BTCUSD",1728594211458,0.167294,59775.0,59772.0,0.0911]
["bitfinex","BTCUSD",1728594211647,0.167294,59775.0,59772.0,0.1041]
["bitfinex","BTCUSD",1728594212058,0.168294,59775.0,59772.0,0.1141]
["bitfinex","BTCUSD",1728594213662,0.167299,59773.0,59772.0,0.023]
["bitfinex","BTCUSD",1728594214125,0.5379083,59773.0,59772.0,0.023]
["bitfinex","BTCUSD",1728594214332,0.5419083,59773.0,59772.0,0.023]
["bitfinex","BTCUSD",1728594214540,0.5419083,59773.0,59772.0,0.01]
["bitfinex","BTCUSD",1728594214755,0.5419083,59773.0,59772.0,0.013]
["bitfinex","BTCUSD",1728594215235,0.167336,59760.0,59759.0,0.25244371]
["bitfinex","BTCUSD",1728594215439,0.167336,59760.0,59759.0,0.25144371]
["bitfinex","BTCUSD",1728594215905,0.167338,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594217389,0.4656473,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594217641,0.4636473,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594218139,0.4646473,59759.0,59758.0,0.00463]
["bitfinex","BTCUSD",1728594218379,0.4646473,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594218614,0.4676473,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594218847,0.4766473,59759.0,59758.0,0.00263]
["bitfinex","BTCUSD",1728594219100,0.4726473,59759.0,59758.0,0.00263]
["bitfinex","BTCUSD",1728594219333,0.4766473,59759.0,59758.0,0.00363]
["bitfinex","BTCUSD",1728594220342,0.4676473,59759.0,59758.0,0.00263]
["bitfinex","BTCUSD",1728594220603,0.37407243,59759.0,59758.0,0.00363]
["bitfinex","BTCUSD",1728594221665,0.36107243,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594221895,0.36307243,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594222626,0.36507243,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594223130,0.36307243,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594223602,0.36707243,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594226301,0.65938173,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594234500,1.01412443,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594235214,1.41212443,59759.0,59758.0,0.00163]
["bitfinex","BTCUSD",1728594235692,1.24568173,59759.0,59758.0,0.00263]
["bitfinex","BTCUSD",1728594236108,1.24168173,59759.0,59758.0,0.00263]
["bitfinex","BTCUSD",1728594236935,1.24168173,59759.0,59739.0,0.25144371]
["bitfinex","BTCUSD",1728594236936,0.270892,59740.0,59739.0,0.25144371]
["bitfinex","BTCUSD",1728594237147,0.63593573,59740.0,59739.0,0.25144371]
["bitfinex","BTCUSD",1728594237300,0.004,59733.0,59732.0,0.00173]
["bitfinex","BTCUSD",1728594237508,0.4637203,59733.0,59732.0,0.00173]
["bitfinex","BTCUSD",1728594237734,0.4657203,59733.0,59732.0,0.00173]
["bitfinex","BTCUSD",1728594238152,0.4637203,59733.0,59732.0,0.00173]
["bitfinex","BTCUSD",1728594239219,0.9442203,59733.0,59732.0,0.00173]
["bitfinex","BTCUSD",1728594239850,0.9462203,59733.0,59732.0,0.00173]
["bitfinex","BTCUSD",1728594240259,0.9542203,59733.0,59732.0,0.00273]
["bitfinex","BTCUSD",1728594240461,0.9522203,59733.0,59732.0,0.00273]
["bitfinex","BTCUSD",1728594240709,0.9542203,59733.0,59732.0,0.00273]
["bitfinex","BTCUSD",1728594240937,0.9592203,59733.0,59732.0,0.00373]
["bitfinex","BTCUSD",1728594241940,0.9572203,59733.0,59732.0,0.00373]
["bitfinex","BTCUSD",1728594242220,0.9592203,59733.0,59732.0,0.00373]
["bitfinex","BTCUSD",1728594242395,0.9572203,59733.0,59732.0,0.00373]
["bitfinex","BTCUSD",1728594243392,1.01809269,59733.0,59732.0,0.00373]
["bitfinex","BTCUSD",1728594243792,0.9592203,59733.0,59732.0,0.00373]
["bitfinex","BTCUSD",1728594244148,2.2013203,59733.0,59732.0,0.00373]
["bitfinex","BTCUSD",1728594248572,2.2033203,59733.0,59732.0,0.00373]
["bitfinex","BTCUSD",1728594249602,2.2990203,59733.0,59732.0,0.00373]
["bitfinex","BTCUSD",1728594249863,2.2990203,59733.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594249864,0.74140286,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594250078,0.93571216,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594250295,0.74197773,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594251146,0.74897773,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594251362,1.14197773,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594251567,1.14197773,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594251775,1.14997773,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594252005,0.698434,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594252219,0.298434,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594252447,0.308434,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594254707,0.308434,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594254939,0.290434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594255144,0.293434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594255561,0.290434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594256002,0.293434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594257990,0.193434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594258199,0.170434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594260198,0.167434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594261398,0.167434,59725.0,59724.0,0.00463]
["bitfinex","BTCUSD",1728594262042,0.168434,59725.0,59724.0,0.00463]
["bitfinex","BTCUSD",1728594262788,0.41987771,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594263030,0.4607433,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594263269,0.4607433,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594263270,0.4617433,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594263490,0.4617433,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594263491,0.4637433,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594264213,0.8617433,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594264457,1.05347773,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594264690,1.07147773,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594266078,1.07347773,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594266535,1.07147773,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594269612,1.07347773,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594270845,2.31757773,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594271257,2.31557773,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594271714,2.36852297,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594274467,2.38830871,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594278719,2.38630871,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594280905,2.73275141,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594281983,2.56330871,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594284825,2.17278854,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594285056,2.14978854,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594285334,1.74978854,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594286058,1.529534,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594286808,1.529534,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594287060,1.521534,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594287313,1.424534,59725.0,59724.0,0.08553]
["bitfinex","BTCUSD",1728594287828,1.414534,59725.0,59724.0,0.08453]
["bitfinex","BTCUSD",1728594288054,1.421534,59725.0,59724.0,0.08553]
["bitfinex","BTCUSD",1728594288287,1.421534,59725.0,59724.0,0.00263]
["bitfinex","BTCUSD",1728594288501,0.170434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594288709,0.167434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594288923,0.169434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594289348,0.167434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594289557,0.167434,59725.0,59724.0,0.00463]
["bitfinex","BTCUSD",1728594289756,0.167434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594290226,0.168434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594291160,0.171434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594293491,0.170434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594293701,0.170434,59725.0,59724.0,0.00463]
["bitfinex","BTCUSD",1728594294364,0.160434,59725.0,59724.0,0.00463]
["bitfinex","BTCUSD",1728594294795,0.157434,59725.0,59724.0,0.00463]
["bitfinex","BTCUSD",1728594295005,0.157434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594295225,0.157434,59725.0,59724.0,0.00363]
["bitfinex","BTCUSD",1728594295661,0.157434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594295870,0.161434,59725.0,59724.0,0.00163]
["bitfinex","BTCUSD",1728594297173,0.004,59725.0,59724.0,0.170066]
["bitfinex","BTCUSD",1728594297393,0.004,59725.0,59724.0,0.247766]
["bitfinex","BTCUSD",1728594298055,0.58710471,59730.0,59724.0,0.08033]
["bitfinex","BTCUSD",1728594298267,0.167423,59729.0,59726.0,0.16743]
["bitfinex","BTCUSD",1728594298483,0.167423,59729.0,59724.0,0.417198]
["bitfinex","BTCUSD",1728594298484,0.167426,59728.0,59725.0,0.167433]
["bitfinex","BTCUSD",1728594298744,0.167426,59728.0,59726.0,0.001]
["bitfinex","BTCUSD",1728594299646,0.168426,59728.0,59726.0,0.001]
["bitfinex","BTCUSD",1728594299852,0.167426,59728.0,59726.0,0.001]
["bitfinex","BTCUSD",1728594300310,0.336661,59730.0,59725.0,0.167433]
["bitfinex","BTCUSD",1728594300311,0.001816,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1728594300504,0.001816,59730.0,59729.0,0.340422]
["bitfinex","BTCUSD",1728594300955,0.000816,59730.0,59729.0,0.39056433]
["bitfinex","BTCUSD",1728594301175,0.000816,59730.0,59729.0,0.340422]
["bitfinex","BTCUSD",1728594302336,0.000816,59730.0,59729.0,0.348422]
["bitfinex","BTCUSD",1728594302561,0.002816,59730.0,59729.0,1.854422]
["bitfinex","BTCUSD",1728594302771,0.001816,59730.0,59729.0,2.0177313]
["bitfinex","BTCUSD",1728594302996,0.001816,59730.0,59729.0,1.848422]
["bitfinex","BTCUSD",1728594303211,0.002816,59730.0,59729.0,1.854422]
["bitfinex","BTCUSD",1728594304777,0.002816,59730.0,59729.0,0.5237313]
["bitfinex","BTCUSD",1728594305232,0.002816,59730.0,59729.0,0.57387308]
["bitfinex","BTCUSD",1728594305627,0.002816,59730.0,59729.0,2.10404479]
["bitfinex","BTCUSD",1728594305876,0.002816,59730.0,59729.0,2.0238313]
["bitfinex","BTCUSD",1728594307011,0.001816,59730.0,59729.0,2.0178313]
["bitfinex","BTCUSD",1728594307226,0.000816,59730.0,59729.0,2.0098313]
["bitfinex","BTCUSD",1728594307689,0.000816,59730.0,59729.0,2.0238313]
["bitfinex","BTCUSD",1728594308137,0.000816,59730.0,59729.0,2.0098313]
["bitfinex","BTCUSD",1728594308356,0.000816,59730.0,59729.0,2.0208313]
["bitfinex","BTCUSD",1728594308578,0.000816,59730.0,59729.0,2.0348313]
["bitfinex","BTCUSD",1728594312379,0.000816,59730.0,59729.0,2.0398313]
["bitfinex","BTCUSD",1728594314846,0.000816,59730.0,59729.0,2.1398313]
["bitfinex","BTCUSD",1728594315290,0.000816,59730.0,59729.0,2.26671332]
["bitfinex","BTCUSD",1728594315514,0.000816,59730.0,59729.0,2.1418313]
["bitfinex","BTCUSD",1728594315731,0.000816,59730.0,59729.0,2.14766414]
["bitfinex","BTCUSD",1728594315947,0.000816,59730.0,59729.0,2.14566414]
["bitfinex","BTCUSD",1728594316175,0.000816,59730.0,59729.0,2.24854422]
["bitfinex","BTCUSD",1728594316399,0.000816,59730.0,59729.0,2.13466414]
["bitfinex","BTCUSD",1728594316619,0.000816,59730.0,59729.0,2.24854422]
["bitfinex","BTCUSD",1728594317065,0.000816,59730.0,59729.0,2.23754512]
["bitfinex","BTCUSD",1728594317278,0.000816,59730.0,59729.0,2.26254422]
["bitfinex","BTCUSD",1728594317496,0.000816,59730.0,59729.0,2.15066414]
["bitfinex","BTCUSD",1728594317728,0.000816,59730.0,59729.0,2.14866414]
["bitfinex","BTCUSD",1728594317998,0.000816,59730.0,59729.0,2.26254422]
["bitfinex","BTCUSD",1728594318232,0.000816,59730.0,59729.0,2.16266414]
["bitfinex","BTCUSD",1728594318696,0.000816,59730.0,59729.0,2.2624502]
["bitfinex","BTCUSD",1728594319103,0.000816,59730.0,59729.0,2.16266414]
["bitfinex","BTCUSD",1728594319410,0.000816,59730.0,59729.0,2.28954616]
["bitfinex","BTCUSD",1728594319691,0.000816,59730.0,59729.0,2.16466414]
["bitfinex","BTCUSD",1728594319932,0.000816,59730.0,59729.0,2.66466414]
["bitfinex","BTCUSD",1728594320447,0.000816,59730.0,59729.0,2.78954616]
["bitfinex","BTCUSD",1728594320717,0.000816,59730.0,59729.0,3.00821014]
["bitfinex","BTCUSD",1728594321082,0.000816,59738.0,59737.0,0.1734]
["bitfinex","BTCUSD",1728594321241,0.000816,59738.0,59737.0,0.61255653]
["bitfinex","BTCUSD",1728594321469,0.000816,59738.0,59737.0,0.70896401]
["bitfinex","BTCUSD",1728594321928,0.000816,59738.0,59737.0,2.20896401]
["bitfinex","BTCUSD",1728594322615,0.000816,59738.0,59737.0,2.22296401]
["bitfinex","BTCUSD",1728594323055,0.000816,59738.0,59737.0,2.72296401]
["bitfinex","BTCUSD",1728594323271,0.000816,59738.0,59737.0,2.73696401]
["bitfinex","BTCUSD",1728594324144,0.000816,59738.0,59737.0,2.72296401]
["bitfinex","BTCUSD",1728594325499,0.000816,59738.0,59737.0,2.73696401]
["bitfinex","BTCUSD",1728594325962,0.000816,59738.0,59737.0,2.72296401]
["bitfinex","BTCUSD",1728594326385,0.000816,59738.0,59737.0,2.6372093]
["bitfinex","BTCUSD",1728594326617,0.000816,59738.0,59737.0,2.73692247]
["bitfinex","BTCUSD",1728594327318,0.000816,59738.0,59737.0,2.72292247]
["bitfinex","BTCUSD",1728594327536,0.000816,59738.0,59737.0,2.6232093]
["bitfinex","BTCUSD",1728594327987,0.000816,59738.0,59737.0,2.6372093]
["bitfinex","BTCUSD",1728594328429,0.000816,59738.0,59737.0,2.7120103]
["bitfinex","BTCUSD",1728594328915,0.000816,59738.0,59737.0,2.6980103]
["bitfinex","BTCUSD",1728594329333,0.000816,59738.0,59737.0,2.7120354]
["bitfinex","BTCUSD",1728594329548,0.000816,59738.0,59737.0,2.6372093]
["bitfinex","BTCUSD",1728594329762,0.000816,59738.0,59737.0,2.71202148]
["bitfinex","BTCUSD",1728594330390,0.000816,59738.0,59737.0,2.73694397]
["bitfinex","BTCUSD",1728594331626,0.000816,59738.0,59737.0,2.4707093]
["bitfinex","BTCUSD",1728594332034,0.000816,59738.0,59737.0,2.4657093]
["bitfinex","BTCUSD",1728594332256,0.000816,59738.0,59737.0,2.41558747]
["bitfinex","BTCUSD",1728594332487,0.000816,59738.0,59737.0,2.3657093]
["bitfinex","BTCUSD",1728594333062,0.000816,59738.0,59737.0,2.3517093]
["bitfinex","BTCUSD",1728594333432,0.000816,59738.0,59737.0,2.3617093]
["bitfinex","BTCUSD",1728594333633,0.000816,59738.0,59737.0,2.3477093]
["bitfinex","BTCUSD",1728594333836,0.000816,59738.0,59737.0,2.3607093]
["bitfinex","BTCUSD",1728594340377,0.000816,59738.0,59737.0,2.41060409]
["bitfinex","BTCUSD",1728594342379,0.000816,59738.0,59737.0,2.43555148]
["bitfinex","BTCUSD",1728594342590,0.000816,59738.0,59737.0,2.3607093]
["bitfinex","BTCUSD",1728594343459,0.000816,59738.0,59737.0,2.43555148]
["bitfinex","BTCUSD",1728594344318,0.000816,59738.0,59737.0,2.41069688]
["bitfinex","BTCUSD",1728594344519,0.000816,59738.0,59737.0,2.3607093]
["bitfinex","BTCUSD",1728594344741,0.000816,59738.0,59737.0,2.41070805]
["bitfinex","BTCUSD",1728594344923,0.000816,59738.0,59737.0,2.3607093]
["bitfinex","BTCUSD",1728594345476,0.000816,59738.0,59737.0,2.43555148]
["bitfinex","BTCUSD",1728594345915,0.081716,59738.0,59737.0,0.524]
["bitfinex","BTCUSD",1728594346345,0.08713329,59738.0,59737.0,0.524]
["bitfinex","BTCUSD",1728594347234,0.08713329,59738.0,59737.0,0.501]
["bitfinex","BTCUSD",1728594347430,0.08713329,59738.0,59737.0,0.512]
["bitfinex","BTCUSD",1728594347859,0.08713329,59738.0,59737.0,0.501]
["bitfinex","BTCUSD",1728594348311,0.08713329,59738.0,59737.0,0.505]
["bitfinex","BTCUSD",1728594348549,0.08713329,59738.0,59737.0,0.518]
["bitfinex","BTCUSD",1728594348757,0.08713329,59738.0,59737.0,0.505]
["bitfinex","BTCUSD",1728594349178,0.08713329,59738.0,59737.0,0.511]
["bitfinex","BTCUSD",1728594350217,0.08713329,59738.0,59737.0,0.507]
["bitfinex","BTCUSD",1728594350423,0.08713329,59738.0,59737.0,0.503]
["bitfinex","BTCUSD",1728594351063,0.08713329,59738.0,59737.0,0.501]
["bitfinex","BTCUSD",1728594351271,0.08713329,59738.0,59737.0,0.503]
["bitfinex","BTCUSD",1728594351947,0.25453029,59738.0,59737.0,0.502]
["bitfinex","BTCUSD",1728594352128,0.25453029,59738.0,59737.0,0.505]
["bitfinex","BTCUSD",1728594352354,0.25453029,59738.0,59737.0,0.5]
["bitfinex","BTCUSD",1728594352764,0.25453029,59738.0,59737.0,0.506]
["bitfinex","BTCUSD",1728594352978,0.25453029,59738.0,59737.0,0.501]
["bitfinex","BTCUSD",1728594353189,0.25453029,59738.0,59737.0,0.006]
["bitfinex","BTCUSD",1728594353407,0.25453029,59738.0,59737.0,0.008]
["bitfinex","BTCUSD",1728594354051,0.25453029,59738.0,59737.0,0.006]
["bitfinex","BTCUSD",1728594354466,0.25453029,59738.0,59737.0,0.008]
["bitfinex","BTCUSD",1728594354679,0.25453029,59738.0,59737.0,0.007]
["bitfinex","BTCUSD",1728594355120,0.25453029,59738.0,59737.0,0.005]
["bitfinex","BTCUSD",1728594355333,0.25453029,59738.0,59737.0,0.007]
["bitfinex","BTCUSD",1728594355551,0.25453029,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594355998,0.25453029,59738.0,59737.0,0.007]
["bitfinex","BTCUSD",1728594356234,0.25453029,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594356441,0.25453029,59738.0,59737.0,0.007]
["bitfinex","BTCUSD",1728594356659,0.25453029,59738.0,59737.0,0.005]
["bitfinex","BTCUSD",1728594357124,0.25453029,59738.0,59737.0,0.007]
["bitfinex","BTCUSD",1728594360378,0.00623329,59738.0,59737.0,0.1744]
["bitfinex","BTCUSD",1728594360576,0.000816,59738.0,59737.0,0.34805712]
["bitfinex","BTCUSD",1728594360754,0.000816,59738.0,59737.0,0.3447093]
["bitfinex","BTCUSD",1728594360959,0.000816,59738.0,59737.0,1.91977121]
["bitfinex","BTCUSD",1728594361646,0.000816,59738.0,59737.0,1.91277121]
["bitfinex","BTCUSD",1728594361875,0.000816,59738.0,59737.0,1.92377121]
["bitfinex","BTCUSD",1728594363019,0.000816,59738.0,59737.0,1.93677121]
["bitfinex","BTCUSD",1728594363238,0.000816,59738.0,59737.0,1.91277121]
["bitfinex","BTCUSD",1728594363704,0.000816,59738.0,59737.0,1.92277121]
["bitfinex","BTCUSD",1728594364176,0.000816,59738.0,59737.0,1.93577121]
["bitfinex","BTCUSD",1728594364579,0.000816,59738.0,59737.0,1.93578157]
["bitfinex","BTCUSD",1728594364992,0.000816,59738.0,59737.0,0.43578157]
["bitfinex","BTCUSD",1728594365408,0.000816,59738.0,59737.0,1.93578157]
["bitfinex","BTCUSD",1728594368424,0.000816,59738.0,59737.0,1.8607093]
["bitfinex","BTCUSD",1728594368864,0.000816,59738.0,59737.0,0.3607093]
["bitfinex","BTCUSD",1728594369525,0.000816,59738.0,59737.0,0.46080567]
["bitfinex","BTCUSD",1728594371463,0.000816,59738.0,59737.0,0.3607093]
["bitfinex","BTCUSD",1728594372522,0.000816,59738.0,59737.0,0.48582976]
["bitfinex","BTCUSD",1728594374336,0.000816,59738.0,59737.0,0.3607093]
["bitfinex","BTCUSD",1728594374782,0.000816,59738.0,59737.0,0.4859513]
["bitfinex","BTCUSD",1728594377113,0.000816,59738.0,59737.0,1.9859513]
["bitfinex","BTCUSD",1728594377311,0.000816,59738.0,59737.0,1.8607093]
["bitfinex","BTCUSD",1728594379206,0.000816,59738.0,59737.0,1.96094802]
["bitfinex","BTCUSD",1728594379872,0.000816,59738.0,59737.0,1.8607093]
["bitfinex","BTCUSD",1728594380094,0.000816,59738.0,59737.0,1.96094802]
["bitfinex","BTCUSD",1728594382570,0.000816,59738.0,59737.0,1.98599407]
["bitfinex","BTCUSD",1728594383016,0.000816,59738.0,59737.0,1.8607093]
["bitfinex","BTCUSD",1728594384927,0.000816,59738.0,59737.0,1.9482093]
["bitfinex","BTCUSD",1728594385142,0.000816,59738.0,59737.0,2.1453093]
["bitfinex","BTCUSD",1728594386005,0.000816,59738.0,59737.0,2.1551718]
["bitfinex","BTCUSD",1728594386230,0.000816,59738.0,59737.0,2.6551718]
["bitfinex","BTCUSD",1728594386471,0.000816,59738.0,59737.0,2.89085523]
["bitfinex","BTCUSD",1728594386695,0.000816,59738.0,59737.0,2.87785523]
["bitfinex","BTCUSD",1728594387138,0.000816,59738.0,59737.0,2.6421718]
["bitfinex","BTCUSD",1728594387352,0.000816,59738.0,59737.0,2.6561718]
["bitfinex","BTCUSD",1728594387812,0.000816,59738.0,59737.0,2.6421718]
["bitfinex","BTCUSD",1728594388039,0.000816,59738.0,59737.0,2.6701718]
["bitfinex","BTCUSD",1728594388508,0.000816,59738.0,59737.0,2.6561718]
["bitfinex","BTCUSD",1728594388752,0.000816,59738.0,59737.0,2.87774129]
["bitfinex","BTCUSD",1728594388980,0.000816,59738.0,59737.0,2.89174129]
["bitfinex","BTCUSD",1728594389221,0.000816,59738.0,59737.0,2.6701718]
["bitfinex","BTCUSD",1728594396884,0.000816,59738.0,59737.0,0.8657093]
["bitfinex","BTCUSD",1728594397107,0.00675547,59738.0,59737.0,0.94073581]
["bitfinex","BTCUSD",1728594397324,0.000816,59738.0,59737.0,0.8657093]
["bitfinex","BTCUSD",1728594397548,0.000816,59738.0,59737.0,0.91573196]
["bitfinex","BTCUSD",1728594397754,0.000816,59738.0,59737.0,0.8377093]
["bitfinex","BTCUSD",1728594397999,0.000816,59738.0,59737.0,0.8657093]
["bitfinex","BTCUSD",1728594398425,0.168213,59738.0,59737.0,0.501]
["bitfinex","BTCUSD",1728594398638,0.168213,59738.0,59737.0,0.511]
["bitfinex","BTCUSD",1728594398639,0.248813,59738.0,59737.0,0.511]
["bitfinex","BTCUSD",1728594398842,0.34625252,59738.0,59737.0,0.518]
["bitfinex","BTCUSD",1728594399065,0.34625252,59738.0,59737.0,0.517]
["bitfinex","BTCUSD",1728594402381,0.34625252,59738.0,59737.0,0.51]
["bitfinex","BTCUSD",1728594402589,0.34725252,59738.0,59737.0,0.51]
["bitfinex","BTCUSD",1728594402999,0.34725252,59738.0,59737.0,0.5]
["bitfinex","BTCUSD",1728594403257,0.34725252,59738.0,59737.0,0.501]
["bitfinex","BTCUSD",1728594407671,0.34725252,59738.0,59737.0,0.001]
["bitfinex","BTCUSD",1728594419586,0.17985552,59738.0,59737.0,0.1684]
["bitfinex","BTCUSD",1728594419816,0.00775552,59738.0,59737.0,0.1694]
["bitfinex","BTCUSD",1728594420303,0.001816,59738.0,59737.0,1.8387093]
["bitfinex","BTCUSD",1728594420553,0.00675121,59738.0,59737.0,1.8377093]
["bitfinex","BTCUSD",1728594420770,0.000816,59738.0,59737.0,1.8427093]
["bitfinex","BTCUSD",1728594421078,0.000816,59738.0,59737.0,1.8497093]
["bitfinex","BTCUSD",1728594422006,0.000816,59738.0,59737.0,1.8447093]
["bitfinex","BTCUSD",1728594422703,0.000816,59738.0,59737.0,1.9286093]
["bitfinex","BTCUSD",1728594423193,0.000816,59738.0,59737.0,1.98358099]
["bitfinex","BTCUSD",1728594423433,0.000816,59738.0,59737.0,1.9336093]
["bitfinex","BTCUSD",1728594423678,0.000816,59738.0,59737.0,2.00156684]
["bitfinex","BTCUSD",1728594423907,0.000816,59738.0,59737.0,1.99656684]
["bitfinex","BTCUSD",1728594424129,0.000816,59738.0,59737.0,2.01056684]
["bitfinex","BTCUSD",1728594424615,0.000816,59738.0,59737.0,1.9356093]
["bitfinex","BTCUSD",1728594425376,0.000816,59738.0,59737.0,2.02056684]
["bitfinex","BTCUSD",1728594425618,0.000816,59738.0,59737.0,1.9456093]
["bitfinex","BTCUSD",1728594430518,0.000816,59738.0,59737.0,1.9406093]
["bitfinex","BTCUSD",1728594430754,0.000816,59738.0,59737.0,1.9456093]
["bitfinex","BTCUSD",1728594432234,0.000816,59738.0,59737.0,1.9316093]
["bitfinex","BTCUSD",1728594432467,0.000816,59738.0,59737.0,1.9356093]
["bitfinex","BTCUSD",1728594432705,0.000816,59738.0,59737.0,1.9466093]
["bitfinex","BTCUSD",1728594432921,0.000816,59738.0,59737.0,1.9326093]
["bitfinex","BTCUSD",1728594433121,0.000816,59738.0,59737.0,2.4356093]
["bitfinex","BTCUSD",1728594433528,0.000816,59738.0,59737.0,2.52147738]
["bitfinex","BTCUSD",1728594434748,0.000816,59738.0,59737.0,2.52150337]
["bitfinex","BTCUSD",1728594435822,0.000816,59738.0,59737.0,2.44260337]
["bitfinex","BTCUSD",1728594436513,0.000816,59738.0,59737.0,0.94260337]
["bitfinex","BTCUSD",1728594436789,0.000816,59738.0,59737.0,0.91265179]
["bitfinex","BTCUSD",1728594437016,0.000816,59738.0,59737.0,0.8627093]
["bitfinex","BTCUSD",1728594437231,0.00644731,59738.0,59737.0,0.8627093]
["bitfinex","BTCUSD",1728594437449,0.000816,59738.0,59737.0,0.8627093]
["bitfinex","BTCUSD",1728594438338,0.000816,59738.0,59737.0,2.3627093]
["bitfinex","BTCUSD",1728594442635,0.000816,59738.0,59737.0,2.41267496]
["bitfinex","BTCUSD",1728594443291,0.000816,59738.0,59737.0,2.3627093]
["bitfinex","BTCUSD",1728594445774,0.000816,59738.0,59737.0,2.41267496]
["bitfinex","BTCUSD",1728594451812,0.000816,59738.0,59737.0,0.57496566]
["bitfinex","BTCUSD",1728594451813,0.174716,59738.0,59737.0,0.57496566]
["bitfinex","BTCUSD",1728594452062,0.342113,59738.0,59737.0,0.525]
["bitfinex","BTCUSD",1728594452289,0.34746042,59738.0,59737.0,0.525]
["bitfinex","BTCUSD",1728594452749,0.34746042,59738.0,59737.0,0.514]
["bitfinex","BTCUSD",1728594452965,0.34746042,59738.0,59737.0,0.5]
["bitfinex","BTCUSD",1728594453400,0.34746042,59738.0,59737.0,0.504]
["bitfinex","BTCUSD",1728594454497,0.34746042,59738.0,59737.0,0.516]
["bitfinex","BTCUSD",1728594454932,0.34746042,59738.0,59737.0,0.504]
["bitfinex","BTCUSD",1728594455153,0.167414,59732.0,59731.0,0.25144371]
["bitfinex","BTCUSD",1728594455370,0.17274537,59732.0,59731.0,0.25144371]
["bitfinex","BTCUSD",1728594455624,0.167417,59731.0,59730.0,0.00263]
["bitfinex","BTCUSD",1728594456087,0.17274594,59731.0,59730.0,0.00263]
["bitfinex","BTCUSD",1728594456944,0.17274594,59731.0,59730.0,0.00663]
["bitfinex","BTCUSD",1728594457165,0.17274594,59731.0,59730.0,0.00563]
["bitfinex","BTCUSD",1728594457378,0.17274594,59731.0,59730.0,0.00663]
["bitfinex","BTCUSD",1728594458031,0.17274594,59731.0,59730.0,1.50663]
["bitfinex","BTCUSD",1728594458245,0.17274594,59731.0,59730.0,1.50863]
["bitfinex","BTCUSD",1728594458687,0.167417,59731.0,59730.0,1.50863]
["bitfinex","BTCUSD",1728594458910,0.17274321,59731.0,59730.0,1.50863]
["bitfinex","BTCUSD",1728594459857,0.00532621,59731.0,59730.0,1.50863]
["bitfinex","BTCUSD",1728594460082,0.00532621,59731.0,59730.0,1.8453593]
["bitfinex","BTCUSD",1728594460300,0.25144371,59737.0,59736.0,0.168403]
["bitfinex","BTCUSD",1728594460743,0.00534075,59737.0,59736.0,0.168403]
["bitfinex","BTCUSD",1728594460960,0.00534075,59737.0,59736.0,0.001]
["bitfinex","BTCUSD",1728594461828,0.168214,59738.0,59737.0,0.001]
["bitfinex","BTCUSD",1728594464435,0.168214,59738.0,59737.0,0.005]
["bitfinex","BTCUSD",1728594467995,0.17356081,59738.0,59737.0,0.005]
["bitfinex","BTCUSD",1728594470219,0.17356081,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594470440,0.17356081,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1728594470653,0.17356081,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594470841,0.17356081,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1728594471329,0.17356081,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594471764,0.17356081,59738.0,59737.0,0.001]
["bitfinex","BTCUSD",1728594471983,0.17356081,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594475584,0.17356081,59738.0,59737.0,0.004]
["bitfinex","BTCUSD",1728594475802,0.17356081,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1728594476019,0.17356081,59738.0,59737.0,0.006]
["bitfinex","BTCUSD",1728594476217,0.17356081,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594476659,0.17356081,59738.0,59737.0,0.005]
["bitfinex","BTCUSD",1728594477603,0.34716081,59738.0,59737.0,0.004]
["bitfinex","BTCUSD",1728594481757,0.34716081,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1728594481965,0.167408,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1728594482180,0.17278698,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1728594482645,0.167411,59733.0,59732.0,0.001]
["bitfinex","BTCUSD",1728594482876,0.167414,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1728594483533,0.17279298,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1728594485143,0.17279298,59732.0,59731.0,0.009]
["bitfinex","BTCUSD",1728594485367,0.24979298,59732.0,59731.0,0.021]
["bitfinex","BTCUSD",1728594485583,0.34889298,59732.0,59731.0,0.021]
["bitfinex","BTCUSD",1728594488803,0.34889298,59732.0,59730.0,0.00163]
["bitfinex","BTCUSD",1728594488804,0.366417,59731.0,59730.0,0.00163]
["bitfinex","BTCUSD",1728594489027,0.5417263,59731.0,59730.0,0.00163]
["bitfinex","BTCUSD",1728594489272,0.69805091,59731.0,59730.0,0.00163]
["bitfinex","BTCUSD",1728594490447,1.09805091,59731.0,59730.0,0.00163]
["bitfinex","BTCUSD",1728594490677,1.09805091,59731.0,59729.0,0.0001]
["bitfinex","BTCUSD",1728594490678,0.46992,59730.0,59729.0,0.0001]
["bitfinex","BTCUSD",1728594490901,0.69014236,59730.0,59729.0,0.0001]
["bitfinex","BTCUSD",1728594491125,0.77073323,59730.0,59729.0,0.0001]
["bitfinex","BTCUSD",1728594491570,0.91501992,59730.0,59729.0,0.0001]
["bitfinex","BTCUSD",1728594492453,0.81598966,59730.0,59729.0,0.0011]
["bitfinex","BTCUSD",1728594492705,0.81698966,59730.0,59729.0,0.0021]
["bitfinex","BTCUSD",1728594493409,1.04754696,59730.0,59729.0,0.0021]
["bitfinex","BTCUSD",1728594496245,2.29164696,59730.0,59729.0,0.0021]
["bitfinex","BTCUSD",1728594499121,2.29164696,59730.0,59729.0,0.00373]
["bitfinex","BTCUSD",1728594503589,0.464145,59721.0,59720.0,0.25307371]
["bitfinex","BTCUSD",1728594503822,0.464145,59721.0,59707.0,0.25144371]
["bitfinex","BTCUSD",1728594503823,0.464156,59717.0,59707.0,0.25144371]
["bitfinex","BTCUSD",1728594504052,0.6334653,59717.0,59707.0,0.25144371]
["bitfinex","BTCUSD",1728594504324,0.63877584,59717.0,59707.0,0.25144371]
["bitfinex","BTCUSD",1728594505209,0.63877584,59717.0,59716.0,0.00263]
["bitfinex","BTCUSD",1728594505431,1.03877584,59717.0,59716.0,0.00263]
["bitfinex","BTCUSD",1728594505678,1.03677584,59717.0,59716.0,0.00263]
["bitfinex","BTCUSD",1728594506572,1.03877584,59717.0,59716.0,0.00263]
["bitfinex","BTCUSD",1728594507257,1.04777584,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594507476,1.04977584,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594509426,1.06926759,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594512550,0.70676654,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594513286,0.30676654,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594513522,0.20676654,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594513759,0.18376654,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594515252,0.58376654,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594516128,0.60676654,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594519689,0.58376654,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594520137,0.18376654,59717.0,59716.0,0.00363]
["bitfinex","BTCUSD",1728594520603,0.17276654,59717.0,59716.0,0.00163]
["bitfinex","BTCUSD",1728594522460,0.17476654,59717.0,59716.0,0.00163]
["bitfinex","BTCUSD",1728594523884,0.00531054,59717.0,59716.0,0.00263]
["bitfinex","BTCUSD",1728594524110,0.00531054,59717.0,59716.0,0.3403983]
["bitfinex","BTCUSD",1728594524349,0.00163,59720.0,59719.0,0.16745]
["bitfinex","BTCUSD",1728594524821,0.0077148,59720.0,59719.0,0.16745]
["bitfinex","BTCUSD",1728594526798,0.0077148,59720.0,59719.0,0.17145]
["bitfinex","BTCUSD",1728594527257,0.0077148,59720.0,59719.0,0.26335]
["bitfinex","BTCUSD",1728594527486,0.0087148,59720.0,59719.0,0.26635]
["bitfinex","BTCUSD",1728594527709,0.00263,59720.0,59719.0,0.26635]
["bitfinex","BTCUSD",1728594528864,0.00263,59720.0,59719.0,0.27035]
["bitfinex","BTCUSD",1728594528865,0.00872753,59720.0,59719.0,0.27035]
["bitfinex","BTCUSD",1728594529086,0.00263,59720.0,59719.0,0.27035]
["bitfinex","BTCUSD",1728594529309,0.00772753,59720.0,59719.0,0.25935]
["bitfinex","BTCUSD",1728594529546,0.00263,59720.0,59719.0,0.27035]
["bitfinex","BTCUSD",1728594529760,0.00872753,59720.0,59719.0,0.27035]
["bitfinex","BTCUSD",1728594530003,0.00263,59720.0,59719.0,0.27035]
["bitfinex","BTCUSD",1728594530421,0.00872935,59720.0,59719.0,0.27035]
["bitfinex","BTCUSD",1728594531056,0.00872935,59720.0,59719.0,0.34715]
["bitfinex","BTCUSD",1728594531316,0.00263,59720.0,59719.0,0.34715]
["bitfinex","BTCUSD",1728594532016,0.00873117,59720.0,59719.0,0.34715]
["bitfinex","BTCUSD",1728594534608,0.00873117,59720.0,59719.0,0.347965]
["bitfinex","BTCUSD",1728594540094,0.00873117,59720.0,59719.0,0.180515]
["bitfinex","BTCUSD",1728594540581,0.17617917,59720.0,59719.0,0.012815]
["bitfinex","BTCUSD",1728594540770,0.00873117,59720.0,59719.0,0.012815]
["bitfinex","BTCUSD",1728594546531,0.00873117,59720.0,59719.0,0.180265]
["bitfinex","BTCUSD",1728594547426,0.00873117,59720.0,59719.0,0.012815]
["bitfinex","BTCUSD",1728594559170,0.00873117,59720.0,59719.0,0.180265]
["bitfinex","BTCUSD",1728594560103,0.00873117,59720.0,59719.0,0.012815]
["bitfinex","BTCUSD",1728594560339,0.00873117,59720.0,59719.0,0.180265]
["bitfinex","BTCUSD",1728594561010,0.00873117,59720.0,59719.0,0.012815]
["bitfinex","BTCUSD",1728594562038,0.17617917,59720.0,59719.0,0.011815]
["bitfinex","BTCUSD",1728594562246,0.17617917,59720.0,59719.0,0.012815]
["bitfinex","BTCUSD",1728594562247,0.26797917,59720.0,59719.0,0.012815]
["bitfinex","BTCUSD",1728594562925,0.26797917,59720.0,59719.0,0.011815]
["bitfinex","BTCUSD",1728594563140,0.35007917,59720.0,59719.0,0.011815]
["bitfinex","BTCUSD",1728594577364,0.37307917,59720.0,59719.0,0.011815]
["bitfinex","BTCUSD",1728594577976,0.54238847,59720.0,59719.0,0.011815]
["bitfinex","BTCUSD",1728594578183,0.94238847,59720.0,59719.0,0.011815]
["bitfinex","BTCUSD",1728594578380,0.94138847,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594578638,0.94138847,59720.0,59719.0,0.002815]
["bitfinex","BTCUSD",1728594578857,0.94338847,59720.0,59719.0,0.006815]
["bitfinex","BTCUSD",1728594579067,0.94338847,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594579479,0.94538847,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594579623,0.94338847,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594579837,0.94738847,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594581807,0.95338847,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594582330,0.97281032,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594582978,1.07081032,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594584250,1.07281032,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594586635,1.07081032,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594588277,1.07281032,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594591319,1.07081032,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594593435,1.07281032,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594593661,1.07081032,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594594336,1.07281032,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594594648,1.07681032,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594595318,1.12775316,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594595971,1.29719586,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594596196,1.34734532,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594596636,1.17790262,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594596828,2.42200262,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594597046,2.42200061,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594597317,2.41800061,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594597533,2.41700061,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594597756,2.42200061,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594598226,1.24135459,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594598674,1.19720714,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594599128,1.19120714,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594599358,1.19820714,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594599587,1.20920714,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594599890,1.19820714,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594600316,1.31050204,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594600573,1.29850204,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594600790,1.31150204,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594601290,1.37054198,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594601749,1.25917335,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594602220,1.24517335,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594602470,1.24717335,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594602705,1.26117335,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594602921,2.44430714,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594603146,2.45830714,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594603612,2.43030714,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594603830,2.44430714,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594604731,2.45830714,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594605218,2.51519179,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594605432,2.49012228,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594605869,2.5163259,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594607012,2.5143259,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594607199,2.41605678,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594607677,2.49126766,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594608381,2.48926766,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594609286,2.41405678,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594609474,2.37385316,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594609695,2.43799445,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594609909,2.35985316,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594610130,2.37385316,59720.0,59719.0,0.000815]
["bitfinex","BTCUSD",1728594610344,2.38685316,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594610561,2.37285316,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594611011,2.46206404,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594611720,2.38685316,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594613604,2.46206404,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594613820,2.38685316,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594614515,2.46406404,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594614737,2.48912228,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594614985,2.51419179,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594615201,2.52988348,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594616846,2.52995023,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594617066,2.69939293,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594618969,2.69941368,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594619611,1.09319383,59720.0,59719.0,0.001815]
["bitfinex","BTCUSD",1728594619619,0.05015674,59758.0,59726.0,0.669715]
["bitfinex","BTCUSD",1728594619847,1.00469696,59768.0,59723.0,0.34489621]
["bitfinex","BTCUSD",1728594619848,0.000815,59782.0,59777.0,0.005]
["bitfinex","BTCUSD",1728594620050,0.000815,59782.0,59771.0,0.005]
["bitfinex","BTCUSD",1728594620051,0.000815,59782.0,59779.0,0.005]
["bitfinex","BTCUSD",1728594620762,1.17360696,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1728594620968,0.16891,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1728594621196,0.00163,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1728594621433,0.16891,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1728594622566,0.19191,59780.0,59779.0,0.005]
["bitfinex","BTCUSD",1728594622792,0.19191,59780.0,59772.0,0.005]
["bitfinex","BTCUSD",1728594622793,0.02463,59780.0,59772.0,0.005]
["bitfinex","BTCUSD",1728594622998,0.16729,59777.0,59772.0,0.005]
["bitfinex","BTCUSD",1728594623462,0.02563,59780.0,59772.0,0.005]
["bitfinex","BTCUSD",1728594623684,1.33926396,59779.0,59772.0,0.005]
["bitfinex","BTCUSD",1728594623899,0.501858,59778.0,59772.0,0.005]
["bitfinex","BTCUSD",1728594624120,0.167286,59778.0,59772.0,0.005]
["bitfinex","BTCUSD",1728594624332,0.168288,59777.0,59772.0,0.018]
["bitfinex","BTCUSD",1728594624567,0.167302,59773.0,59767.0,0.005]
["bitfinex","BTCUSD",1728594624790,0.334588,59775.0,59765.0,0.007]
["bitfinex","BTCUSD",1728594625012,0.25094313,59774.0,59765.0,0.005]
["bitfinex","BTCUSD",1728594625455,0.25094313,59774.0,59772.0,0.007]
["bitfinex","BTCUSD",1728594625456,0.524899,59773.0,59772.0,0.007]
["bitfinex","BTCUSD",1728594625931,0.524899,59773.0,59772.0,0.016]
["bitfinex","BTCUSD",1728594626144,0.167313,59768.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594626372,0.167313,59768.0,59765.0,0.014]
["bitfinex","BTCUSD",1728594626586,0.167313,59768.0,59765.0,0.024]
["bitfinex","BTCUSD",1728594626799,0.167313,59768.0,59765.0,0.014]
["bitfinex","BTCUSD",1728594627000,0.0036625,59767.0,59765.0,0.014]
["bitfinex","BTCUSD",1728594627220,0.0036625,59767.0,59761.0,0.005]
["bitfinex","BTCUSD",1728594627433,0.1709805,59767.0,59761.0,0.005]
["bitfinex","BTCUSD",1728594627649,0.1709805,59767.0,59765.0,0.01]
["bitfinex","BTCUSD",1728594627650,0.501958,59766.0,59765.0,0.01]
["bitfinex","BTCUSD",1728594627858,0.501958,59766.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594627859,0.167325,59764.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594628084,0.334639,59766.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594628286,0.167328,59763.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594628521,0.167327,59764.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594628733,0.167326,59764.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594629381,0.001,59763.0,59758.0,0.019]
["bitfinex","BTCUSD",1728594629599,0.001,59763.0,59759.0,0.002]
["bitfinex","BTCUSD",1728594630022,0.167322,59765.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594630260,0.002,59764.0,59758.0,0.019]
["bitfinex","BTCUSD",1728594630672,0.001,59764.0,59758.0,0.019]
["bitfinex","BTCUSD",1728594630879,0.001,59763.0,59758.0,0.019]
["bitfinex","BTCUSD",1728594631529,0.001,59763.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594631742,0.00800169,59762.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594632498,0.00800169,59762.0,59759.0,0.016]
["bitfinex","BTCUSD",1728594632525,0.001,59763.0,59759.0,0.016]
["bitfinex","BTCUSD",1728594632728,0.00800969,59762.0,59759.0,0.016]
["bitfinex","BTCUSD",1728594632927,0.00900969,59762.0,59759.0,0.002]
["bitfinex","BTCUSD",1728594633137,0.01000969,59762.0,59759.0,0.002]
["bitfinex","BTCUSD",1728594633728,0.00900969,59762.0,59759.0,0.002]
["bitfinex","BTCUSD",1728594634139,0.01000969,59762.0,59759.0,0.002]
["bitfinex","BTCUSD",1728594634563,0.00900969,59762.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594634769,0.01000969,59762.0,59759.0,0.008]
["bitfinex","BTCUSD",1728594635412,0.00800969,59762.0,59758.0,0.005]
["bitfinex","BTCUSD",1728594635619,0.00900969,59762.0,59758.0,0.014]
["bitfinex","BTCUSD",1728594635815,0.002,59762.0,59758.0,0.014]
["bitfinex","BTCUSD",1728594636023,0.25094313,59767.0,59760.0,0.172336]
["bitfinex","BTCUSD",1728594636024,0.00800333,59761.0,59760.0,0.172336]
["bitfinex","BTCUSD",1728594636234,0.00800333,59761.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594636446,0.002,59762.0,59759.0,0.008]
["bitfinex","BTCUSD",1728594636667,0.168331,59762.0,59759.0,0.008]
["bitfinex","BTCUSD",1728594636874,0.00800571,59761.0,59759.0,0.013]
["bitfinex","BTCUSD",1728594637528,0.00800571,59761.0,59759.0,0.005]
["bitfinex","BTCUSD",1728594637974,0.001,59761.0,59760.0,0.007]
["bitfinex","BTCUSD",1728594638451,0.001,59762.0,59759.0,0.005]
["bitfinex","BTCUSD",1728594638654,0.001,59761.0,59759.0,0.013]
["bitfinex","BTCUSD",1728594639178,0.001,59761.0,59759.0,0.007]
["bitfinex","BTCUSD",1728594639421,0.167325,59764.0,59759.0,0.007]
["bitfinex","BTCUSD",1728594639650,0.002,59762.0,59759.0,0.015]
["bitfinex","BTCUSD",1728594639869,0.001,59762.0,59759.0,0.015]
["bitfinex","BTCUSD",1728594640339,0.001,59761.0,59759.0,0.015]
["bitfinex","BTCUSD",1728594641416,0.001,59761.0,59759.0,0.007]
["bitfinex","BTCUSD",1728594641658,0.167325,59764.0,59759.0,0.007]
["bitfinex","BTCUSD",1728594641888,0.001,59762.0,59759.0,0.02]
["bitfinex","BTCUSD",1728594642308,0.001,59762.0,59759.0,0.005]
["bitfinex","BTCUSD",1728594642633,0.336275,59765.0,59759.0,0.012]
["bitfinex","BTCUSD",1728594642845,0.001,59761.0,59759.0,0.012]
["bitfinex","BTCUSD",1728594643058,0.001,59761.0,59759.0,0.005]
["bitfinex","BTCUSD",1728594643277,0.167325,59764.0,59759.0,0.012]
["bitfinex","BTCUSD",1728594643496,0.001,59762.0,59759.0,0.012]
["bitfinex","BTCUSD",1728594644580,0.001,59762.0,59759.0,0.005]
["bitfinex","BTCUSD",1728594644802,0.167325,59764.0,59759.0,0.005]
["bitfinex","BTCUSD",1728594645022,0.001,59761.0,59759.0,0.013]
["bitfinex","BTCUSD",1728594645487,0.334649,59764.0,59759.0,0.005]
["bitfinex","BTCUSD",1728594645712,0.168331,59762.0,59759.0,0.005]
["bitfinex","BTCUSD",1728594645933,0.168331,59762.0,59759.0,0.01]
["bitfinex","BTCUSD",1728594645934,0.167331,59762.0,59759.0,0.01]
["bitfinex","BTCUSD",1728594646151,0.167328,59763.0,59759.0,0.01]
["bitfinex","BTCUSD",1728594646374,0.167328,59763.0,59759.0,0.005]
["bitfinex","BTCUSD",1728594646648,0.167328,59763.0,59759.0,0.007]
["bitfinex","BTCUSD",1728594646849,0.167328,59763.0,59759.0,0.008]
["bitfinex","BTCUSD",1728594647937,0.00800731,59762.0,59759.0,0.008]
["bitfinex","BTCUSD",1728594648159,0.00800731,59762.0,59759.0,0.007]
["bitfinex","BTCUSD",1728594648382,0.00800731,59762.0,59760.0,0.172335]
["bitfinex","BTCUSD",1728594648864,0.167326,59764.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594649077,0.00800333,59761.0,59760.0,0.172334]
["bitfinex","BTCUSD",1728594649332,0.168954,59765.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594649563,0.00800333,59761.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594649779,0.00800571,59761.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594649998,0.167325,59764.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594650219,0.00800333,59761.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594650447,0.167325,59764.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594650662,0.00800333,59761.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594650873,0.167325,59764.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594651086,0.00800571,59761.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594651297,0.167325,59764.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594651509,0.00800333,59761.0,59760.0,0.007]
["bitfinex","BTCUSD",1728594651755,0.167325,59764.0,59760.0,0.008]
["bitfinex","BTCUSD",1728594652182,0.00801366,59763.0,59760.0,0.007]
["bitfinex","BTCUSD",1728594652408,0.00801366,59763.0,59760.0,0.008]
["bitfinex","BTCUSD",1728594652846,0.00801366,59763.0,59760.0,0.006]
["bitfinex","BTCUSD",1728594653065,0.00801366,59763.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594653533,0.00801366,59763.0,59760.0,0.006]
["bitfinex","BTCUSD",1728594654170,0.167327,59763.0,59760.0,0.006]
["bitfinex","BTCUSD",1728594654487,0.00800969,59762.0,59760.0,0.006]
["bitfinex","BTCUSD",1728594654920,0.336275,59765.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594655135,0.00800571,59761.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594655350,0.167327,59763.0,59760.0,0.008]
["bitfinex","BTCUSD",1728594655789,0.00800731,59762.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594656007,0.00800731,59762.0,59760.0,0.008]
["bitfinex","BTCUSD",1728594656555,0.00800731,59762.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594657171,0.167325,59764.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594657655,0.00801129,59763.0,59760.0,0.005]
["bitfinex","BTCUSD",1728594657862,0.00801129,59763.0,59760.0,0.008]
["bitfinex","BTCUSD",1728594658100,0.16733,59762.0,59760.0,0.003]
["bitfinex","BTCUSD",1728594658433,0.17533929,59763.0,59759.0,0.007815]
["bitfinex","BTCUSD",1728594658619,0.00800571,59761.0,59760.0,0.003]
["bitfinex","BTCUSD",1728594658827,0.167328,59763.0,59760.0,0.003]
["bitfinex","BTCUSD",1728594659045,0.00163,59765.0,59761.0,0.167331]
["bitfinex","BTCUSD",1728594659258,0.167325,59764.0,59759.0,0.175153]
["bitfinex","BTCUSD",1728594659471,0.168952,59765.0,59760.0,0.170335]
["bitfinex","BTCUSD",1728594660136,0.168952,59765.0,59760.0,0.003]
["bitfinex","BTCUSD",1728594660137,0.00163,59765.0,59760.0,0.003]
["bitfinex","BTCUSD",1728594660571,0.33465,59764.0,59760.0,0.003]
["bitfinex","BTCUSD",1728594661047,0.167328,59763.0,59760.0,0.003]
["bitfinex","BTCUSD",1728594661271,0.167328,59763.0,59759.0,0.005815]
["bitfinex","BTCUSD",1728594661492,0.16733,59762.0,59760.0,0.003]
["bitfinex","BTCUSD",1728594661704,0.167329,59763.0,59760.0,0.003]
["bitfinex","BTCUSD",1728594662140,0.167329,59763.0,59759.0,0.173153]
["bitfinex","BTCUSD",1728594662141,0.168952,59765.0,59761.0,0.167332]
["bitfinex","BTCUSD",1728594662373,0.168952,59765.0,59761.0,0.21695024]
["bitfinex","BTCUSD",1728594662584,0.168952,59765.0,59761.0,0.04961824]
["bitfinex","BTCUSD",1728594662784,0.0080141,59764.0,59761.0,0.04961824]
["bitfinex","BTCUSD",1728594663461,0.0080141,59764.0,59763.0,0.07442737]
["bitfinex","BTCUSD",1728594663679,0.1753381,59764.0,59763.0,0.07473502]
["bitfinex","BTCUSD",1728594664120,0.334657,59763.0,59761.0,0.07473778]
["bitfinex","BTCUSD",1728594664367,0.167338,59759.0,59758.0,0.07323822]
["bitfinex","BTCUSD",1728594664601,0.167338,59759.0,59758.0,0.12493325]
["bitfinex","BTCUSD",1728594664602,0.36110188,59759.0,59758.0,0.12493325]
["bitfinex","BTCUSD",1728594664940,0.36110188,59759.0,59756.0,0.12493773]
["bitfinex","BTCUSD",1728594664941,0.334684,59758.0,59756.0,0.12493773]
["bitfinex","BTCUSD",1728594665065,0.16735,59755.0,59754.0,0.12493773]
["bitfinex","BTCUSD",1728594665285,0.16735,59755.0,59748.0,0.007]
["bitfinex","BTCUSD",1728594665286,0.167355,59753.0,59752.0,0.12493773]
["bitfinex","BTCUSD",1728594665508,0.167362,59751.0,59748.0,0.007]
["bitfinex","BTCUSD",1728594665934,0.00808405,59750.0,59748.0,0.007]
["bitfinex","BTCUSD",1728594666372,0.167366,59749.0,59748.0,0.005]
["bitfinex","BTCUSD",1728594666816,0.17544633,59749.0,59748.0,0.005]
["bitfinex","BTCUSD",1728594667032,0.167366,59749.0,59748.0,0.005]
["bitfinex","BTCUSD",1728594667246,0.17544627,59749.0,59748.0,0.005]
["bitfinex","BTCUSD",1728594667651,0.17644627,59749.0,59748.0,0.005]
["bitfinex","BTCUSD",1728594668342,0.00908027,59749.0,59748.0,0.13004617]
["bitfinex","BTCUSD",1728594668842,0.00908027,59749.0,59748.0,0.13504617]
["bitfinex","BTCUSD",1728594669053,0.17644627,59749.0,59748.0,0.13504617]
["bitfinex","BTCUSD",1728594669262,0.17644627,59749.0,59748.0,0.01]
["bitfinex","BTCUSD",1728594669688,0.00908027,59749.0,59748.0,0.01]
["bitfinex","BTCUSD",1728594671002,0.001,59749.0,59748.0,0.01]
["bitfinex","BTCUSD",1728594671701,0.0090779,59749.0,59748.0,0.01]
["bitfinex","BTCUSD",1728594671920,0.001,59749.0,59748.0,0.01]
["bitfinex","BTCUSD",1728594672133,0.00907686,59749.0,59748.0,0.01]
["bitfinex","BTCUSD",1728594672357,0.001,59749.0,59748.0,0.06001925]
["bitfinex","BTCUSD",1728594672587,0.00907448,59749.0,59748.0,0.06001925]
["bitfinex","BTCUSD",1728594672804,0.001,59749.0,59748.0,0.06001925]
["bitfinex","BTCUSD",1728594673011,0.00907448,59749.0,59748.0,0.06001925]
["bitfinex","BTCUSD",1728594673227,0.001,59749.0,59748.0,0.22738825]
["bitfinex","BTCUSD",1728594673408,0.001,59749.0,59748.0,0.177369]
["bitfinex","BTCUSD",1728594673644,0.00907448,59749.0,59748.0,0.177369]
["bitfinex","BTCUSD",1728594673865,0.001,59749.0,59748.0,0.010815]
["bitfinex","BTCUSD",1728594674078,0.00907448,59749.0,59748.0,0.010815]
["bitfinex","BTCUSD",1728594674300,0.168366,59749.0,59748.0,0.05583425]
["bitfinex","BTCUSD",1728594674527,0.17644286,59749.0,59748.0,0.005815]
["bitfinex","BTCUSD",1728594675253,0.17644286,59749.0,59748.0,0.000815]
["bitfinex","BTCUSD",1728594675467,0.17644286,59749.0,59748.0,0.005815]
["bitfinex","BTCUSD",1728594676090,0.17544286,59749.0,59748.0,0.005815]
["bitfinex","BTCUSD",1728594676312,0.17944286,59749.0,59748.0,0.005815]
["bitfinex","BTCUSD",1728594676783,0.17944286,59749.0,59748.0,0.000815]
["bitfinex","BTCUSD",1728594677001,0.37620674,59749.0,59748.0,0.000815]
["bitfinex","BTCUSD",1728594677920,0.18244286,59749.0,59748.0,0.000815]
["bitfinex","BTCUSD",1728594698258,0.20544286,59749.0,59748.0,0.000815]
["bitfinex","BTCUSD",1728594698462,0.30174286,59749.0,59748.0,0.000815]
["bitfinex","BTCUSD",1728594700985,0.30174286,59749.0,59735.0,0.002]
["bitfinex","BTCUSD",1728594700986,0.123,59748.0,59735.0,0.005]
["bitfinex","BTCUSD",1728594701199,0.123,59748.0,59731.0,0.00251132]
["bitfinex","BTCUSD",1728594701200,0.167414,59733.0,59731.0,0.00251132]
["bitfinex","BTCUSD",1728594701420,0.16741,59734.0,59731.0,1.5]
["bitfinex","BTCUSD",1728594701627,0.16741,59734.0,59731.0,1.667416]
["bitfinex","BTCUSD",1728594701628,0.00806137,59733.0,59731.0,1.667416]
["bitfinex","BTCUSD",1728594701833,0.17547237,59733.0,59731.0,1.5]
["bitfinex","BTCUSD",1728594702454,0.17647237,59733.0,59732.0,0.002]
["bitfinex","BTCUSD",1728594703103,0.17747237,59733.0,59732.0,0.002]
["bitfinex","BTCUSD",1728594703301,0.17547237,59733.0,59732.0,0.002]
["bitfinex","BTCUSD",1728594704585,0.17547237,59733.0,59732.0,0.006]
["bitfinex","BTCUSD",1728594704787,0.167411,59733.0,59732.0,0.006]
["bitfinex","BTCUSD",1728594704994,0.1754692,59733.0,59732.0,0.006]
["bitfinex","BTCUSD",1728594705215,0.1754692,59733.0,59732.0,1.506]
["bitfinex","BTCUSD",1728594705425,0.167411,59733.0,59732.0,1.506]
["bitfinex","BTCUSD",1728594706098,0.167411,59733.0,59732.0,1.504]
["bitfinex","BTCUSD",1728594708518,0.17547397,59733.0,59732.0,1.504815]
["bitfinex","BTCUSD",1728594709192,0.17547397,59733.0,59732.0,0.004815]
["bitfinex","BTCUSD",1728594710361,0.17547397,59733.0,59732.0,0.000815]
["bitfinex","BTCUSD",1728594710575,0.17547397,59733.0,59732.0,0.003815]
["bitfinex","BTCUSD",1728594711026,0.17547397,59733.0,59732.0,0.000815]
["bitfinex","BTCUSD",1728594711459,0.17647397,59733.0,59732.0,0.000815]
["bitfinex","BTCUSD",1728594711917,0.17947397,59733.0,59732.0,0.000815]
["bitfinex","BTCUSD",1728594719052,0.17947397,59733.0,59732.0,0.002815]
["bitfinex","BTCUSD",1728594721403,0.17947397,59733.0,59732.0,0.000815]
["bitfinex","BTCUSD",1728594724175,0.17947397,59733.0,59732.0,0.002815]
["bitfinex","BTCUSD",1728594728062,0.17947397,59733.0,59732.0,0.000815]
["bitfinex","BTCUSD",1728594729854,0.17947397,59733.0,59732.0,0.002815]
["bitfinex","BTCUSD",1728594730772,0.17947397,59733.0,59732.0,0.000815]
["bitfinex","BTCUSD",1728594731006,0.01206297,59733.0,59732.0,0.002815]
["bitfinex","BTCUSD",1728594731295,0.01206297,59733.0,59732.0,0.30246742]
["bitfinex","BTCUSD",1728594731501,0.004,59733.0,59732.0,0.30246742]
["bitfinex","BTCUSD",1728594732221,0.1674,59737.0,59734.0,0.167408]
["bitfinex","BTCUSD",1728594732473,0.41834213,59738.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594732714,0.41834213,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594733641,0.167399,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594734312,0.168399,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594734503,0.001,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594735530,0.168397,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594735741,0.12800469,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594737751,0.13602879,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594737968,0.0080241,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594738190,0.1754211,59738.0,59737.0,0.002]
["bitfinex","BTCUSD",1728594738399,0.334802,59737.0,59733.0,0.005]
["bitfinex","BTCUSD",1728594738629,0.167408,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1728594738837,0.17543203,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1728594739057,0.17543203,59734.0,59733.0,1.505]
["bitfinex","BTCUSD",1728594739483,0.00802403,59734.0,59733.0,1.505]
["bitfinex","BTCUSD",1728594739684,0.00802403,59734.0,59733.0,1.509]
["bitfinex","BTCUSD",1728594739968,0.167406,59735.0,59733.0,1.509]
["bitfinex","BTCUSD",1728594740196,0.00802322,59734.0,59733.0,1.509]
["bitfinex","BTCUSD",1728594740517,0.17543122,59734.0,59733.0,1.509]
["bitfinex","BTCUSD",1728594740718,0.00802322,59734.0,59733.0,1.676411]
["bitfinex","BTCUSD",1728594740981,0.00802322,59734.0,59733.0,1.505]
["bitfinex","BTCUSD",1728594741207,0.167406,59735.0,59733.0,1.505]
["bitfinex","BTCUSD",1728594741479,0.00802321,59734.0,59733.0,1.676411]
["bitfinex","BTCUSD",1728594741676,0.00802321,59734.0,59733.0,1.509]
["bitfinex","BTCUSD",1728594742133,0.00802321,59734.0,59733.0,1.505]
["bitfinex","BTCUSD",1728594742609,0.167403,59736.0,59733.0,1.505]
["bitfinex","BTCUSD",1728594742843,0.00733906,59734.0,59733.0,1.505]
["bitfinex","BTCUSD",1728594743076,0.00733906,59734.0,59733.0,1.676411]
["bitfinex","BTCUSD",1728594743306,0.167403,59736.0,59733.0,1.676411]
["bitfinex","BTCUSD",1728594743547,0.00733906,59734.0,59733.0,1.676411]
["bitfinex","BTCUSD",1728594743785,0.167403,59736.0,59733.0,1.676411]
["bitfinex","BTCUSD",1728594744046,0.00733906,59734.0,59733.0,1.676411]
["bitfinex","BTCUSD",1728594744273,0.167403,59736.0,59733.0,1.672411]
["bitfinex","BTCUSD",1728594744614,0.167403,59736.0,59733.0,1.676411]
["bitfinex","BTCUSD",1728594744850,0.00733507,59735.0,59733.0,1.676411]
["bitfinex","BTCUSD",1728594745089,0.00733507,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1728594745330,0.1674,59737.0,59734.0,0.167408]
["bitfinex","BTCUSD",1728594745550,0.00733906,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1728594745814,0.1674,59737.0,59734.0,0.167408]
["bitfinex","BTCUSD",1728594746041,0.00733808,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1728594746277,0.1674,59737.0,59734.0,0.167408]
["bitfinex","BTCUSD",1728594746516,0.1674,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594748827,0.00163,59738.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594749546,0.001,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594749772,0.1674,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594749997,0.171029,59738.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594750239,0.169029,59738.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594750496,0.00163,59738.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594750732,0.1674,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594752895,0.17594324,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594756915,0.00854324,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1728594757323,0.00854324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594758046,0.17594324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594761617,0.00854324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594762055,0.17594324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594762700,0.00854324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594763575,0.17594324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594765220,0.17894324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594766304,0.17694324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594767008,0.18094324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594767478,0.01354324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594768034,0.18094324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594771026,0.01354324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594771470,0.18094324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594772660,0.01354324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594772889,0.18094324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594777186,0.01354324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594778241,0.18094324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594778427,0.01354324,59737.0,59736.0,0.002815]
["bitfinex","BTCUSD",1728594778669,0.01354324,59737.0,59736.0,0.175218]
["bitfinex","BTCUSD",1728594778875,0.01354324,59737.0,59736.0,0.70265955]
["bitfinex","BTCUSD",1728594779081,0.007,59737.0,59736.0,0.59715002]
["bitfinex","BTCUSD",1728594779293,0.007,59737.0,59736.0,2.22428195]
["bitfinex","BTCUSD",1728594779454,0.007,59737.0,59736.0,2.09900414]
["bitfinex","BTCUSD",1728594779798,0.00163,59738.0,59737.0,0.1694]
["bitfinex","BTCUSD",1728594780016,0.00163,59738.0,59737.0,0.46650214]
["bitfinex","BTCUSD",1728594780233,0.00163,59738.0,59737.0,0.4639848]
["bitfinex","BTCUSD",1728594780452,0.00163,59738.0,59737.0,0.4689848]
["bitfinex","BTCUSD",1728594780894,0.00263,59738.0,59737.0,0.4769848]
["bitfinex","BTCUSD",1728594781106,0.00263,59738.0,59737.0,0.47698423]
["bitfinex","BTCUSD",1728594781327,0.00263,59738.0,59737.0,0.45190284]
["bitfinex","BTCUSD",1728594782497,0.00363,59738.0,59737.0,0.45190284]
["bitfinex","BTCUSD",1728594782915,0.00363,59738.0,59737.0,1.95190284]
["bitfinex","BTCUSD",1728594783147,0.00363,59738.0,59737.0,1.8517093]
["bitfinex","BTCUSD",1728594784021,0.00363,59738.0,59737.0,1.95190284]
["bitfinex","BTCUSD",1728594784227,0.00363,59738.0,59737.0,1.8517093]
["bitfinex","BTCUSD",1728594784443,0.00363,59738.0,59737.0,1.95190284]
["bitfinex","BTCUSD",1728594785077,0.00363,59738.0,59737.0,1.8517093]
["bitfinex","BTCUSD",1728594785291,0.00363,59738.0,59737.0,1.95181476]
["bitfinex","BTCUSD",1728594785501,0.00363,59738.0,59737.0,1.8517093]
["bitfinex","BTCUSD",1728594786169,0.00363,59738.0,59737.0,1.92678246]
["bitfinex","BTCUSD",1728594786627,0.00363,59738.0,59737.0,1.8517093]
["bitfinex","BTCUSD",1728594792281,0.00363,59738.0,59737.0,1.8525243]
["bitfinex","BTCUSD",1728594808453,0.00363,59738.0,59737.0,1.90254208]
["bitfinex","BTCUSD",1728594808690,0.00363,59738.0,59737.0,1.8525243]
["bitfinex","BTCUSD",1728594808919,0.08043,59738.0,59737.0,1.8525243]
["bitfinex","BTCUSD",1728594813446,0.08043,59738.0,59737.0,1.8505243]
["bitfinex","BTCUSD",1728594813615,0.30066842,59738.0,59737.0,0.008815]
["bitfinex","BTCUSD",1728594813811,0.46806542,59738.0,59737.0,0.008815]
["bitfinex","BTCUSD",1728594814012,0.47304613,59738.0,59737.0,0.008815]
["bitfinex","BTCUSD",1728594814651,0.47204613,59738.0,59737.0,0.008815]
["bitfinex","BTCUSD",1728594815320,0.47204613,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594815321,0.47104613,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594815731,0.47204613,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594815942,0.47304613,59738.0,59737.0,0.008815]
["bitfinex","BTCUSD",1728594816363,0.47204613,59738.0,59737.0,0.008815]
["bitfinex","BTCUSD",1728594816574,0.47104613,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594816779,0.47104613,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594818307,0.47104613,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594818517,0.47104613,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594818855,0.34380771,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594819287,0.34380771,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594819486,0.34380771,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594820010,0.34480771,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594820230,0.47204613,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594825291,0.34480771,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594825976,0.17741071,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594826205,0.17741071,59738.0,59737.0,0.169215]
["bitfinex","BTCUSD",1728594826852,0.17741071,59738.0,59737.0,0.171215]
["bitfinex","BTCUSD",1728594827299,0.17243,59738.0,59737.0,0.169215]
["bitfinex","BTCUSD",1728594827536,0.17741089,59738.0,59737.0,0.174215]
["bitfinex","BTCUSD",1728594827773,0.17741089,59738.0,59737.0,0.173215]
["bitfinex","BTCUSD",1728594828007,0.17741089,59738.0,59737.0,0.174215]
["bitfinex","BTCUSD",1728594828456,0.17641089,59738.0,59737.0,0.175215]
["bitfinex","BTCUSD",1728594828677,0.17641089,59738.0,59737.0,0.177215]
["bitfinex","BTCUSD",1728594829154,0.08341089,59738.0,59737.0,0.18056275]
["bitfinex","BTCUSD",1728594829360,0.08341089,59738.0,59737.0,0.177215]
["bitfinex","BTCUSD",1728594829572,0.08341089,59738.0,59737.0,0.18056267]
["bitfinex","BTCUSD",1728594830233,0.07843,59738.0,59737.0,0.177215]
["bitfinex","BTCUSD",1728594830941,0.08340841,59738.0,59737.0,0.177215]
["bitfinex","BTCUSD",1728594833505,0.08340841,59738.0,59737.0,0.34987198]
["bitfinex","BTCUSD",1728594833721,0.08340841,59738.0,59737.0,0.3465243]
["bitfinex","BTCUSD",1728594834618,0.07843,59738.0,59737.0,0.3465243]
["bitfinex","BTCUSD",1728594834831,0.08340881,59738.0,59737.0,0.3465243]
["bitfinex","BTCUSD",1728594840468,0.08340881,59738.0,59737.0,0.009815]
["bitfinex","BTCUSD",1728594840692,0.18000881,59738.0,59737.0,0.177215]
["bitfinex","BTCUSD",1728594841343,0.18000881,59738.0,59737.0,0.007815]
["bitfinex","BTCUSD",1728594842479,0.18100881,59738.0,59737.0,0.007815]
["bitfinex","BTCUSD",1728594843230,0.34840581,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594843686,0.34840581,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594845393,0.34840581,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594846316,0.18100881,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594847657,0.18100881,59738.0,59737.0,0.168215]
["bitfinex","BTCUSD",1728594847883,0.18100881,59738.0,59737.0,0.170215]
["bitfinex","BTCUSD",1728594849915,0.18100881,59738.0,59737.0,0.175215]
["bitfinex","BTCUSD",1728594856560,0.18100881,59738.0,59737.0,0.007815]
["bitfinex","BTCUSD",1728594874482,0.18100881,59738.0,59737.0,0.005815]
["bitfinex","BTCUSD",1728594876145,0.18100881,59738.0,59737.0,0.173215]
["bitfinex","BTCUSD",1728594876345,0.18100881,59738.0,59737.0,0.005815]
["bitfinex","BTCUSD",1728594876748,0.18100881,59738.0,59737.0,0.007815]
["bitfinex","BTCUSD",1728594877184,0.18100881,59738.0,59737.0,0.175215]
["bitfinex","BTCUSD",1728594877430,0.17603,59738.0,59737.0,0.175215]
["bitfinex","BTCUSD",1728594878108,0.17503,59738.0,59737.0,0.05798813]
["bitfinex","BTCUSD",1728594878335,0.17503,59738.0,59737.0,0.008815]
["bitfinex","BTCUSD",1728594878548,0.17957419,59738.0,59737.0,0.008815]
["bitfinex","BTCUSD",1728594879204,0.17503,59738.0,59737.0,0.176215]
["bitfinex","BTCUSD",1728594879501,0.17957657,59738.0,59737.0,0.22638528]
["bitfinex","BTCUSD",1728594879731,0.17957657,59738.0,59737.0,0.176215]
["bitfinex","BTCUSD",1728594880210,0.17503,59738.0,59737.0,0.176215]
["bitfinex","BTCUSD",1728594880417,0.00163,59738.0,59737.0,0.54801814]
["bitfinex","BTCUSD",1728594880660,0.00163,59738.0,59737.0,0.57310328]
["bitfinex","BTCUSD",1728594881285,0.00163,59738.0,59737.0,0.44586486]
["bitfinex","BTCUSD",1728594881508,0.00163,59738.0,59737.0,0.3455243]
["bitfinex","BTCUSD",1728594881711,0.00163,59738.0,59737.0,0.42075831]
["bitfinex","BTCUSD",1728594882085,0.00163,59738.0,59737.0,0.3455243]
["bitfinex","BTCUSD",1728594882530,0.00163,59738.0,59737.0,0.42074833]
["bitfinex","BTCUSD",1728594882936,0.00163,59738.0,59737.0,0.44586486]
["bitfinex","BTCUSD",1728594883347,0.00163,59738.0,59737.0,0.3455243]
["bitfinex","BTCUSD",1728594883937,0.00163,59738.0,59737.0,0.44586486]
["bitfinex","BTCUSD",1728594884591,0.00163,59738.0,59737.0,0.3455243]
["bitfinex","BTCUSD",1728594885202,0.00163,59738.0,59737.0,0.44586486]
["bitfinex","BTCUSD",1728594885407,0.00163,59738.0,59737.0,0.3455243]
["bitfinex","BTCUSD",1728594885613,0.00163,59738.0,59737.0,0.42072601]
["bitfinex","BTCUSD",1728594886902,0.17383,59738.0,59737.0,0.006815]
["bitfinex","BTCUSD",1728594887377,0.17837499,59738.0,59737.0,0.006815]
["bitfinex","BTCUSD",1728594889608,0.17837499,59738.0,59737.0,0.176215]
["bitfinex","BTCUSD",1728594890015,0.17383,59738.0,59737.0,0.176215]
["bitfinex","BTCUSD",1728594890160,0.17837499,59738.0,59737.0,0.176215]
["bitfinex","BTCUSD",1728594890563,0.17383,59738.0,59737.0,0.176215]
["bitfinex","BTCUSD",1728594890998,0.17837499,59738.0,59737.0,0.176215]
["bitfinex","BTCUSD",1728594893017,0.17837499,59738.0,59737.0,0.006815]
["bitfinex","BTCUSD",1728594893238,0.34577199,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594897150,0.72395354,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594897402,0.47301041,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594897636,0.34577199,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594898279,0.34804136,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594898504,0.35004136,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594899147,0.35004136,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594899361,0.35004136,59738.0,59737.0,0.001815]
["bitfinex","BTCUSD",1728594899798,0.35004136,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594900208,0.35104136,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594900630,0.35004136,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594900840,0.35604136,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594901057,0.35904136,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594901273,0.35404136,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594901511,0.35404136,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594901732,0.36104136,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594901954,0.36104136,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594902534,0.36104136,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594904290,0.36330982,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594905838,0.36330982,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594907296,0.36330982,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594909730,0.36330982,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594914589,0.19591282,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594916006,0.36330982,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594917252,0.19591282,59738.0,59737.0,0.170215]
["bitfinex","BTCUSD",1728594917471,0.10391282,59738.0,59737.0,0.170215]
["bitfinex","BTCUSD",1728594917683,0.09791282,59738.0,59737.0,0.170215]
["bitfinex","BTCUSD",1728594917959,0.09391282,59738.0,59737.0,0.170215]
["bitfinex","BTCUSD",1728594918388,0.09391282,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594918590,0.09091282,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594918818,0.25830982,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594919045,0.25930982,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594919686,0.26330982,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594919936,0.25930982,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594920141,0.26230982,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594922933,0.26230982,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594923196,0.09491282,59738.0,59737.0,0.000815]
["bitfinex","BTCUSD",1728594926069,0.09491282,59738.0,59737.0,0.002815]
["bitfinex","BTCUSD",1728594930416,0.09491282,59738.0,59737.0,0.175215]
["bitfinex","BTCUSD",1728594930631,0.08583,59738.0,59737.0,0.175215]
["bitfinex","BTCUSD",1728594931293,0.08483,59738.0,59737.0,0.175215]
["bitfinex","BTCUSD",1728594931500,0.08183,59738.0,59737.0,0.176215]
["bitfinex","BTCUSD",1728594931938,0.08927679,59738.0,59737.0,0.176215]
["bitfinex","BTCUSD",1728594932144,0.08927679,59738.0,59737.0,0.175215]
["bitfinex","BTCUSD",1728594932343,0.08927679,59738.0,59737.0,0.178215]
["bitfinex","BTCUSD",1728594934693,0.08183,59738.0,59737.0,0.178215]
["bitfinex","BTCUSD",1728594935119,0.00163,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594935338,0.00163,59738.0,59737.0,0.39763595]
["bitfinex","BTCUSD",1728594937283,0.00163,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594948798,0.00908266,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594949013,0.00163,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594949245,0.00908285,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594949466,0.00163,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594949699,0.00908285,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594949918,0.00163,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594950123,0.00908322,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594954414,0.08408322,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594956155,0.07663,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594957469,0.07663,59738.0,59737.0,0.39756636]
["bitfinex","BTCUSD",1728594957887,0.00163,59738.0,59737.0,0.3475243]
["bitfinex","BTCUSD",1728594958104,0.00163,59738.0,59737.0,0.42260812]
["bitfinex","BTCUSD",1728594958319,0.00163,59738.0,59737.0,0.44763725]
["bitfinex","BTCUSD",1728594958552,0.00163,59738.0,59737.0,1.94763725]
["bitfinex","BTCUSD",1728594958772,0.00163,59738.0,59737.0,1.8475243]
["bitfinex","BTCUSD",1728594958991,0.00163,59738.0,59737.0,1.97266549]
["bitfinex","BTCUSD",1728594959408,0.00163,59738.0,59737.0,1.97766549]
["bitfinex","BTCUSD",1728594959617,0.00163,59738.0,59737.0,2.10269373]
["bitfinex","BTCUSD",1728594959832,0.00263,59738.0,59737.0,2.15769373]
["bitfinex","BTCUSD",1728594960051,0.00263,59738.0,59737.0,2.0075243]
["bitfinex","BTCUSD",1728594961183,0.00163,59738.0,59737.0,2.0075243]
["bitfinex","BTCUSD",1728594961621,0.00263,59738.0,59737.0,2.0045243]
["bitfinex","BTCUSD",1728594961832,0.00263,59738.0,59737.0,2.0145243]
["bitfinex","BTCUSD",1728594962078,0.00263,59738.0,59737.0,2.23610248]
["bitfinex","BTCUSD",1728594962308,0.00263,59738.0,59737.0,2.0045243]
["bitfinex","BTCUSD",1728594962811,0.00263,59738.0,59737.0,2.0185243]
["bitfinex","BTCUSD",1728594963268,0.00163,59738.0,59737.0,2.0185243]
["bitfinex","BTCUSD",1728594963718,0.00263,59738.0,59737.0,2.0235243]
["bitfinex","BTCUSD",1728594963935,0.00163,59738.0,59737.0,2.0185243]
["bitfinex","BTCUSD",1728594964147,0.00163,59738.0,59737.0,2.0095243]
["bitfinex","BTCUSD",1728594964349,0.00263,59738.0,59737.0,2.0235243]
["bitfinex","BTCUSD",1728594965479,0.00263,59738.0,59737.0,2.17345954]
["bitfinex","BTCUSD",1728594965687,0.00263,59738.0,59737.0,2.17346332]
["bitfinex","BTCUSD",1728594966140,0.00263,59738.0,59737.0,2.0235243]
["bitfinex","BTCUSD",1728594966828,0.00263,59738.0,59737.0,2.5235243]
["bitfinex","BTCUSD",1728594970314,0.00263,59738.0,59737.0,2.64876272]
["bitfinex","BTCUSD",1728594970511,0.00263,59738.0,59737.0,2.65076272]
["bitfinex","BTCUSD",1728594977793,0.00263,59738.0,59737.0,2.82372163]
["bitfinex","BTCUSD",1728594978006,0.00163,59748.0,59747.0,0.42884884]
["bitfinex","BTCUSD",1728594978223,0.00163,59748.0,59747.0,0.57591972]
["bitfinex","BTCUSD",1728594978441,0.00163,59748.0,59747.0,0.8300962]
["bitfinex","BTCUSD",1728594978649,0.00163,59748.0,59747.0,2.3300962]
["bitfinex","BTCUSD",1728594979300,0.00163,59748.0,59747.0,2.20515814]
["bitfinex","BTCUSD",1728594979517,0.00263,59748.0,59747.0,2.21615814]
["bitfinex","BTCUSD",1728594979729,0.00163,59748.0,59747.0,2.20515814]
["bitfinex","BTCUSD",1728594980176,0.00163,59748.0,59747.0,2.70515814]
["bitfinex","BTCUSD",1728594980404,0.00263,59748.0,59747.0,2.71915814]
["bitfinex","BTCUSD",1728594980618,0.00263,59748.0,59747.0,2.73115814]
["bitfinex","BTCUSD",1728594981105,0.00263,59748.0,59747.0,2.71915814]
["bitfinex","BTCUSD",1728594981351,0.00263,59748.0,59747.0,2.7490557]
["bitfinex","BTCUSD",1728594982000,0.00263,59748.0,59747.0,2.7720557]
["bitfinex","BTCUSD",1728594983078,0.00163,59748.0,59747.0,2.7580557]
["bitfinex","BTCUSD",1728594983315,1e-06,59748.0,59747.0,2.7580557]
["bitfinex","BTCUSD",1728594983572,1e-06,59748.0,59747.0,3.0463794]
["bitfinex","BTCUSD",1728594983818,1e-06,59748.0,59747.0,2.8109557]
["bitfinex","BTCUSD",1728594984076,1e-06,59748.0,59747.0,2.8249557]
["bitfinex","BTCUSD",1728594984285,1e-06,59748.0,59747.0,2.8109557]
["bitfinex","BTCUSD",1728594984500,1e-06,59748.0,59747.0,2.7969557]
["bitfinex","BTCUSD",1728594984937,1e-06,59748.0,59747.0,2.8109557]
["bitfinex","BTCUSD",1728594985610,1e-06,59748.0,59747.0,2.8249557]
["bitfinex","BTCUSD",1728594985852,1e-06,59748.0,59747.0,2.8109557]
["bitfinex","BTCUSD",1728594986110,1e-06,59748.0,59747.0,2.8249557]
["bitfinex","BTCUSD",1728594987488,1e-06,59748.0,59747.0,2.95219412]
["bitfinex","BTCUSD",1728594987928,1e-06,59748.0,59747.0,2.8249557]
["bitfinex","BTCUSD",1728594988554,1e-06,59748.0,59747.0,2.95219412]
["bitfinex","BTCUSD",1728594989232,0.050702,59755.0,59754.0,0.304352]
["bitfinex","BTCUSD",1728594989463,1e-06,59755.0,59754.0,0.5265613]
["bitfinex","BTCUSD",1728594989905,1e-06,59755.0,59754.0,2.28103814]
["bitfinex","BTCUSD",1728594990903,1e-06,59755.0,59754.0,2.29503814]
["bitfinex","BTCUSD",1728594991367,1e-06,59755.0,59754.0,2.80903814]
["bitfinex","BTCUSD",1728594992732,1e-06,59755.0,59754.0,2.93352921]
["bitfinex","BTCUSD",1728594993350,1e-06,59755.0,59754.0,2.80903814]
["bitfinex","BTCUSD",1728594993783,0.25094313,59760.0,59759.0,0.014]
["bitfinex","BTCUSD",1728594993784,0.24857413,59760.0,59759.0,0.014]
["bitfinex","BTCUSD",1728594993997,0.24857413,59760.0,59759.0,0.8028123]
["bitfinex","BTCUSD",1728594994429,0.0815,59764.0,59763.0,0.279327]
["bitfinex","BTCUSD",1728594994635,0.0815,59764.0,59763.0,0.57921273]
["bitfinex","BTCUSD",1728594994838,0.0815,59764.0,59763.0,0.57587472]
["bitfinex","BTCUSD",1728594995881,0.0815,59764.0,59763.0,0.57787472]
["bitfinex","BTCUSD",1728594996092,0.0815,59764.0,59763.0,0.59187472]
["bitfinex","BTCUSD",1728594996561,0.0791,59768.0,59764.0,0.300324]
["bitfinex","BTCUSD",1728594996793,0.0791,59768.0,59764.0,0.47697916]
["bitfinex","BTCUSD",1728594997016,0.0791,59768.0,59764.0,0.54832146]
["bitfinex","BTCUSD",1728594997471,0.0791,59768.0,59764.0,0.4736333]
["bitfinex","BTCUSD",1728594997925,0.000815,59782.0,59764.0,0.4736333]
["bitfinex","BTCUSD",1728594997926,0.000815,59782.0,59764.0,0.60087172]
["bitfinex","BTCUSD",1728594998162,0.0768,59772.0,59764.0,2.21445593]
["bitfinex","BTCUSD",1728594998602,0.0768,59772.0,59771.0,0.55878184]
["bitfinex","BTCUSD",1728594998828,0.0768,59772.0,59771.0,0.72809114]
["bitfinex","BTCUSD",1728594999046,0.0768,59772.0,59771.0,0.77785299]
["bitfinex","BTCUSD",1728594999267,0.0768,59772.0,59771.0,2.30073392]
["bitfinex","BTCUSD",1728594999484,0.0768,59772.0,59771.0,2.30074305]
["bitfinex","BTCUSD",1728594999702,0.0768,59772.0,59771.0,2.30272857]
["bitfinex","BTCUSD",1728594999920,0.0768,59772.0,59771.0,2.24209114]
["bitfinex","BTCUSD",1728595000151,0.0768,59772.0,59771.0,2.34161484]
["bitfinex","BTCUSD",1728595000375,0.0979,59774.0,59773.0,0.304299]
["bitfinex","BTCUSD",1728595000607,0.0979,59774.0,59773.0,0.54825305]
["bitfinex","BTCUSD",1728595000850,0.0979,59774.0,59773.0,0.4716083]
["bitfinex","BTCUSD",1728595001284,0.0979,59774.0,59773.0,0.57113463]
["bitfinex","BTCUSD",1728595002681,0.0979,59774.0,59773.0,0.58413463]
["bitfinex","BTCUSD",1728595002902,0.0979,59774.0,59773.0,0.59813463]
["bitfinex","BTCUSD",1728595003126,0.0979,59774.0,59773.0,0.59812013]
["bitfinex","BTCUSD",1728595003339,0.0979,59774.0,59773.0,0.4986083]
["bitfinex","BTCUSD",1728595004007,0.0979,59774.0,59773.0,1.9986083]
["bitfinex","BTCUSD",1728595005317,0.0979,59774.0,59773.0,2.12299809]
["bitfinex","BTCUSD",1728595005969,0.0979,59774.0,59773.0,1.9986083]
["bitfinex","BTCUSD",1728595006407,0.0977,59774.0,59773.0,1.9986083]
["bitfinex","BTCUSD",1728595007711,0.0977,59774.0,59773.0,2.09812622]
["bitfinex","BTCUSD",1728595007926,0.0977,59774.0,59773.0,2.09812596]
["bitfinex","BTCUSD",1728595008156,0.0977,59774.0,59773.0,1.9986083]
["bitfinex","BTCUSD",1728595008376,0.0977,59774.0,59773.0,2.09812602]
["bitfinex","BTCUSD",1728595008599,0.0977,59774.0,59773.0,2.08512602]
["bitfinex","BTCUSD",1728595009031,0.0977,59774.0,59773.0,2.09912602]
["bitfinex","BTCUSD",1728595009259,0.0977,59774.0,59773.0,2.07112602]
["bitfinex","BTCUSD",1728595009534,0.0977,59774.0,59773.0,2.21236444]
["bitfinex","BTCUSD",1728595009755,0.0977,59774.0,59773.0,2.11284672]
["bitfinex","BTCUSD",1728595009956,0.0977,59774.0,59773.0,2.12684672]
["bitfinex","BTCUSD",1728595010365,0.0977,59774.0,59773.0,2.12766172]
["bitfinex","BTCUSD",1728595010575,0.0977,59774.0,59773.0,2.11366172]
["bitfinex","BTCUSD",1728595011015,0.0977,59774.0,59773.0,2.12766172]
["bitfinex","BTCUSD",1728595011426,0.0977,59774.0,59773.0,2.20229833]
["bitfinex","BTCUSD",1728595011639,0.0977,59774.0,59773.0,2.12766172]
["bitfinex","BTCUSD",1728595012310,0.0977,59774.0,59773.0,2.20229421]
["bitfinex","BTCUSD",1728595012729,0.0977,59774.0,59773.0,2.12766172]
["bitfinex","BTCUSD",1728595013398,0.0977,59774.0,59773.0,2.2022991]
["bitfinex","BTCUSD",1728595014729,0.1765,59774.0,59773.0,2.05206068]
["bitfinex","BTCUSD",1728595014943,0.1765,59774.0,59773.0,0.5271951]
["bitfinex","BTCUSD",1728595016093,0.1765,59774.0,59773.0,0.4724233]
["bitfinex","BTCUSD",1728595016314,0.1765,59774.0,59773.0,0.4774233]
["bitfinex","BTCUSD",1728595017154,0.1765,59774.0,59773.0,0.4724233]
["bitfinex","BTCUSD",1728595017829,0.1765,59774.0,59773.0,0.4584233]
["bitfinex","BTCUSD",1728595018048,0.1765,59774.0,59773.0,0.4634233]
["bitfinex","BTCUSD",1728595018734,0.1765,59774.0,59773.0,0.4494233]
["bitfinex","BTCUSD",1728595019176,0.1765,59774.0,59773.0,0.4634233]
["bitfinex","BTCUSD",1728595020724,0.1765,59774.0,59773.0,0.51323083]
["bitfinex","BTCUSD",1728595021370,0.1765,59774.0,59773.0,0.50823083]
["bitfinex","BTCUSD",1728595021579,0.1765,59774.0,59773.0,2.00823083]
["bitfinex","BTCUSD",1728595021787,0.1765,59774.0,59773.0,2.00828369]
["bitfinex","BTCUSD",1728595022469,0.1765,59774.0,59773.0,2.01328369]
["bitfinex","BTCUSD",1728595022682,0.1765,59774.0,59773.0,2.0381346]
["bitfinex","BTCUSD",1728595023566,0.1765,59774.0,59773.0,1.9634233]
["bitfinex","BTCUSD",1728595024055,0.17813,59774.0,59773.0,1.9634233]
["bitfinex","BTCUSD",1728595024694,0.17813,59774.0,59773.0,2.06303837]
["bitfinex","BTCUSD",1728595025357,0.17813,59774.0,59773.0,2.19046016]
["bitfinex","BTCUSD",1728595026670,0.17813,59774.0,59773.0,2.21540978]
["bitfinex","BTCUSD",1728595027572,0.17813,59774.0,59773.0,1.9584233]
["bitfinex","BTCUSD",1728595027802,0.17813,59774.0,59773.0,2.08328471]
["bitfinex","BTCUSD",1728595028656,0.17813,59774.0,59773.0,1.8584233]
["bitfinex","BTCUSD",1728595028916,0.17813,59774.0,59773.0,0.2390814]
["bitfinex","BTCUSD",1728595029141,0.1735,59772.0,59768.0,0.0499746]
["bitfinex","BTCUSD",1728595029356,0.168926,59774.0,59767.0,0.005]
["bitfinex","BTCUSD",1728595029357,0.1735,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1728595029584,0.1735,59768.0,59767.0,0.172316]
["bitfinex","BTCUSD",1728595031127,0.1735,59768.0,59767.0,0.176316]
["bitfinex","BTCUSD",1728595031632,0.1735,59768.0,59767.0,0.002]
["bitfinex","BTCUSD",1728595031851,0.1735,59768.0,59767.0,0.007]
["bitfinex","BTCUSD",1728595032268,0.1735,59768.0,59767.0,0.174316]
["bitfinex","BTCUSD",1728595032488,0.1735,59768.0,59767.0,0.674316]
["bitfinex","BTCUSD",1728595036016,0.1735,59768.0,59767.0,0.675131]
["bitfinex","BTCUSD",1728595037882,0.1735,59768.0,59767.0,0.175131]
["bitfinex","BTCUSD",1728595046502,0.1735,59768.0,59767.0,0.177131]
["bitfinex","BTCUSD",1728595046954,0.1735,59768.0,59767.0,0.175131]
["bitfinex","BTCUSD",1728595056586,0.1735,59768.0,59767.0,0.177131]
["bitfinex","BTCUSD",1728595058665,0.1735,59768.0,59767.0,0.3464403]
["bitfinex","BTCUSD",1728595059161,0.08233,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1728595059419,0.08233,59772.0,59771.0,0.172305]
["bitfinex","BTCUSD",1728595059420,0.18033,59772.0,59771.0,0.172305]
["bitfinex","BTCUSD",1728595060845,0.18033,59772.0,59771.0,0.174305]
["bitfinex","BTCUSD",1728595061965,0.18133,59772.0,59771.0,0.182305]
["bitfinex","BTCUSD",1728595062385,0.18133,59772.0,59771.0,0.186305]
["bitfinex","BTCUSD",1728595063235,0.18133,59772.0,59771.0,0.184305]
["bitfinex","BTCUSD",1728595066964,0.18133,59772.0,59771.0,0.186305]
["bitfinex","BTCUSD",1728595069061,0.18133,59772.0,59771.0,0.184305]
["bitfinex","BTCUSD",1728595069711,0.18133,59772.0,59771.0,0.186305]
["bitfinex","BTCUSD",1728595071684,0.18133,59772.0,59771.0,0.18712]
["bitfinex","BTCUSD",1728595074861,0.18133,59772.0,59771.0,0.23710591]
["bitfinex","BTCUSD",1728595078352,0.18133,59772.0,59771.0,0.18712]
["bitfinex","BTCUSD",1728595079056,0.18133,59772.0,59771.0,0.18512]
["bitfinex","BTCUSD",1728595079261,0.18133,59772.0,59771.0,0.017815]
["bitfinex","BTCUSD",1728595079465,0.335205,59771.0,59770.0,0.05005046]
["bitfinex","BTCUSD",1728595080377,0.341608,59770.0,59769.0,0.0750757]
["bitfinex","BTCUSD",1728595080578,0.167308,59770.0,59767.0,0.000815]
["bitfinex","BTCUSD",1728595080786,0.0971,59769.0,59767.0,0.000815]
["bitfinex","BTCUSD",1728595080984,0.20443842,59768.0,59767.0,0.000815]
["bitfinex","BTCUSD",1728595081222,0.29703842,59768.0,59767.0,0.000815]
["bitfinex","BTCUSD",1728595082011,0.29703842,59768.0,59767.0,0.001815]
["bitfinex","BTCUSD",1728595082223,0.29703842,59768.0,59767.0,0.000815]
["bitfinex","BTCUSD",1728595083231,0.1698,59768.0,59767.0,0.004815]
["bitfinex","BTCUSD",1728595083683,0.29703842,59768.0,59767.0,0.004815]
["bitfinex","BTCUSD",1728595083914,0.29703842,59768.0,59767.0,0.000815]
["bitfinex","BTCUSD",1728595084177,0.29703842,59768.0,59767.0,0.001815]
["bitfinex","BTCUSD",1728595088874,0.1698,59768.0,59767.0,0.001815]
["bitfinex","BTCUSD",1728595090474,0.0926,59768.0,59767.0,0.169131]
["bitfinex","BTCUSD",1728595091663,0.0926,59768.0,59767.0,0.171131]
["bitfinex","BTCUSD",1728595092988,0.0926,59768.0,59767.0,0.169131]
["bitfinex","BTCUSD",1728595093229,0.1718,59768.0,59767.0,0.001815]
["bitfinex","BTCUSD",1728595100438,0.1718,59768.0,59767.0,0.169131]
["bitfinex","BTCUSD",1728595100643,0.1718,59768.0,59767.0,0.001815]
["bitfinex","BTCUSD",1728595113374,0.1718,59768.0,59767.0,0.169131]
["bitfinex","BTCUSD",1728595113599,1e-06,59772.0,59771.0,0.135]
["bitfinex","BTCUSD",1728595113812,1e-06,59772.0,59771.0,0.5625376]
["bitfinex","BTCUSD",1728595114092,1e-06,59772.0,59771.0,2.0364143]
["bitfinex","BTCUSD",1728595114328,1e-06,59772.0,59771.0,2.0134143]
["bitfinex","BTCUSD",1728595114539,1e-06,59772.0,59771.0,2.14065272]
["bitfinex","BTCUSD",1728595115155,0.001001,59772.0,59771.0,2.15165272]
["bitfinex","BTCUSD",1728595115373,0.001001,59772.0,59771.0,2.16565272]
["bitfinex","BTCUSD",1728595115580,1e-06,59772.0,59771.0,2.14065272]
["bitfinex","BTCUSD",1728595115997,0.001001,59772.0,59771.0,2.16365272]
["bitfinex","BTCUSD",1728595118291,0.001001,59772.0,59771.0,2.28842661]
["bitfinex","BTCUSD",1728595119358,0.001001,59772.0,59771.0,2.16365272]
["bitfinex","BTCUSD",1728595119983,0.001001,59772.0,59771.0,2.0364143]
["bitfinex","BTCUSD",1728595120181,0.001001,59772.0,59771.0,0.66365272]
["bitfinex","BTCUSD",1728595121326,0.001001,59772.0,59771.0,0.59885272]
["bitfinex","BTCUSD",1728595121552,0.001001,59772.0,59771.0,0.69858554]
["bitfinex","BTCUSD",1728595122002,0.001001,59772.0,59771.0,0.70527754]
["bitfinex","BTCUSD",1728595123474,0.001001,59772.0,59771.0,0.60554472]
["bitfinex","BTCUSD",1728595124128,0.001001,59772.0,59771.0,0.70527754]
["bitfinex","BTCUSD",1728595124352,0.001001,59772.0,59771.0,0.68031225]
["bitfinex","BTCUSD",1728595124980,0.001001,59772.0,59771.0,1.10554472]
["bitfinex","BTCUSD",1728595125199,0.001001,59772.0,59771.0,1.18031231]
["bitfinex","BTCUSD",1728595125650,0.001001,59772.0,59771.0,1.23101931]
["bitfinex","BTCUSD",1728595126083,0.001001,59772.0,59771.0,1.23101344]
["bitfinex","BTCUSD",1728595127210,0.001001,59772.0,59771.0,1.15625172]
["bitfinex","BTCUSD",1728595127947,0.001001,59772.0,59771.0,1.23099902]
["bitfinex","BTCUSD",1728595128988,0.001001,59772.0,59771.0,2.73099902]
["bitfinex","BTCUSD",1728595129601,0.001001,59772.0,59771.0,2.65625172]
["bitfinex","BTCUSD",1728595129809,0.001001,59772.0,59771.0,2.730993]
["bitfinex","BTCUSD",1728595131950,0.000815,59788.0,59776.0,0.012]
["bitfinex","BTCUSD",1728595132167,0.25094313,59783.0,59776.0,0.65055895]
["bitfinex","BTCUSD",1728595132629,0.25094313,59783.0,59776.0,2.07583872]
["bitfinex","BTCUSD",1728595133315,0.25094313,59783.0,59776.0,2.20037244]
["bitfinex","BTCUSD",1728595133528,0.000815,59788.0,59781.0,0.202277]
["bitfinex","BTCUSD",1728595133745,0.000815,59788.0,59787.0,0.17726]
["bitfinex","BTCUSD",1728595133955,0.000815,59788.0,59787.0,0.4715693]
["bitfinex","BTCUSD",1728595134179,0.000815,59788.0,59787.0,1.9735693]
["bitfinex","BTCUSD",1728595134407,0.000815,59788.0,59787.0,2.10080772]
["bitfinex","BTCUSD",1728595134646,0.000815,59788.0,59787.0,2.2913737]
["bitfinex","BTCUSD",1728595135372,0.000815,59788.0,59787.0,2.18102821]
["bitfinex","BTCUSD",1728595136095,0.000815,59788.0,59787.0,2.68102821]
["bitfinex","BTCUSD",1728595136325,0.000815,59788.0,59787.0,2.79443279]
["bitfinex","BTCUSD",1728595136922,0.000815,59788.0,59787.0,2.79243279]
["bitfinex","BTCUSD",1728595138930,0.000815,59788.0,59787.0,2.79237171]
["bitfinex","BTCUSD",1728595140165,0.000815,59788.0,59787.0,2.74269463]
["bitfinex","BTCUSD",1728595140678,0.000815,59788.0,59787.0,2.67002821]
["bitfinex","BTCUSD",1728595141879,0.000815,59788.0,59787.0,0.9765693]
["bitfinex","BTCUSD",1728595142294,0.0079622,59788.0,59787.0,0.9765693]
["bitfinex","BTCUSD",1728595142506,0.0079622,59788.0,59787.0,2.4765693]
["bitfinex","BTCUSD",1728595144507,0.0079622,59788.0,59787.0,2.4845313]
["bitfinex","BTCUSD",1728595145167,0.0079622,59788.0,59787.0,2.53416201]
["bitfinex","BTCUSD",1728595145368,0.0079622,59788.0,59787.0,2.55916201]
["bitfinex","BTCUSD",1728595145574,0.0079622,59788.0,59787.0,2.5095313]
["bitfinex","BTCUSD",1728595146075,0.0079622,59788.0,59787.0,2.4935313]
["bitfinex","BTCUSD",1728595146282,0.0079622,59788.0,59787.0,2.54497736]
["bitfinex","BTCUSD",1728595146491,0.0079622,59788.0,59787.0,2.4845313]
["bitfinex","BTCUSD",1728595146725,0.0079622,59788.0,59787.0,2.53415746]
["bitfinex","BTCUSD",1728595146929,0.0079622,59788.0,59787.0,2.52015746]
["bitfinex","BTCUSD",1728595147140,0.0079622,59788.0,59787.0,2.52015803]
["bitfinex","BTCUSD",1728595147791,0.0079622,59788.0,59787.0,2.53415803]
["bitfinex","BTCUSD",1728595148012,0.0079622,59788.0,59787.0,2.50615803]
["bitfinex","BTCUSD",1728595148466,0.0079622,59788.0,59787.0,2.4705313]
["bitfinex","BTCUSD",1728595149045,0.0079622,59788.0,59787.0,0.9655313]
["bitfinex","BTCUSD",1728595149250,0.0988622,59788.0,59787.0,0.9655313]
["bitfinex","BTCUSD",1728595149893,0.0988622,59788.0,59787.0,0.9795313]
["bitfinex","BTCUSD",1728595150450,0.0988622,59788.0,59787.0,0.9655313]
["bitfinex","BTCUSD",1728595150660,0.0988622,59788.0,59787.0,0.9705313]
["bitfinex","BTCUSD",1728595150868,0.0988622,59788.0,59787.0,0.9845313]
["bitfinex","BTCUSD",1728595151075,0.0988622,59788.0,59787.0,0.9795313]
["bitfinex","BTCUSD",1728595152565,0.1807622,59788.0,59787.0,0.9795313]
["bitfinex","BTCUSD",1728595154282,0.1807622,59788.0,59787.0,2.4795313]
["bitfinex","BTCUSD",1728595157112,0.1807622,59788.0,59787.0,0.8795313]
["bitfinex","BTCUSD",1728595159694,0.1807622,59788.0,59787.0,0.8515313]
["bitfinex","BTCUSD",1728595159903,0.1807622,59788.0,59787.0,0.8795313]
["bitfinex","BTCUSD",1728595160114,0.1807622,59788.0,59787.0,0.8655313]
["bitfinex","BTCUSD",1728595160341,0.1807622,59788.0,59787.0,0.8515313]
["bitfinex","BTCUSD",1728595160550,0.1807622,59788.0,59787.0,0.8635313]
["bitfinex","BTCUSD",1728595160765,0.1807622,59788.0,59787.0,0.8745313]
["bitfinex","BTCUSD",1728595160978,0.1807622,59788.0,59787.0,0.8665693]
["bitfinex","BTCUSD",1728595161197,0.1807622,59788.0,59787.0,0.8545693]
["bitfinex","BTCUSD",1728595161412,0.1807622,59788.0,59787.0,0.513]
["bitfinex","BTCUSD",1728595161627,0.1807622,59788.0,59787.0,0.67526]
["bitfinex","BTCUSD",1728595161844,0.1807622,59788.0,59787.0,0.508]
["bitfinex","BTCUSD",1728595162082,0.1807622,59788.0,59787.0,0.67526]
["bitfinex","BTCUSD",1728595162307,0.1807622,59788.0,59787.0,0.508]
["bitfinex","BTCUSD",1728595162517,0.37422111,59788.0,59787.0,0.508]
["bitfinex","BTCUSD",1728595162693,0.37422111,59788.0,59787.0,0.5]
["bitfinex","BTCUSD",1728595163132,0.37422111,59788.0,59787.0,0.512]
["bitfinex","BTCUSD",1728595163344,0.37422111,59788.0,59782.0,0.00663]
["bitfinex","BTCUSD",1728595163345,0.1739,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728595163559,0.341171,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728595164195,0.53462991,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728595164462,0.37450611,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728595164670,0.37450611,59783.0,59782.0,0.00863]
["bitfinex","BTCUSD",1728595164893,0.54177711,59783.0,59782.0,0.00863]
["bitfinex","BTCUSD",1728595165326,0.54177711,59783.0,59782.0,0.50863]
["bitfinex","BTCUSD",1728595166402,0.54177711,59783.0,59782.0,0.50163]
["bitfinex","BTCUSD",1728595166817,0.54277711,59783.0,59782.0,0.50163]
["bitfinex","BTCUSD",1728595167040,0.37650611,59783.0,59782.0,0.00163]
["bitfinex","BTCUSD",1728595167254,0.37650611,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728595167485,0.37950611,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728595167714,0.37750611,59783.0,59782.0,0.00263]
["bitfinex","BTCUSD",1728595167917,0.53605011,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595170921,0.38550611,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595171145,0.53605011,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595172848,0.38550611,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595176423,0.48556711,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595178505,0.2921082,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595179552,0.41920422,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595188126,0.56974822,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595189418,0.41920422,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595196799,0.56974822,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595197295,0.2921082,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595197518,0.41920422,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595198228,0.56974822,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595198989,0.41920422,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595199631,0.46968722,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595200475,0.31914322,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595201496,0.46968722,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595201940,0.31914322,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595202382,0.46968722,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595204036,0.31914322,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595204253,0.1920472,59783.0,59782.0,0.00363]
["bitfinex","BTCUSD",1728595204500,0.1920472,59783.0,59782.0,0.154176]
["bitfinex","BTCUSD",1728595205906,0.1840472,59783.0,59782.0,0.153176]
["bitfinex","BTCUSD",1728595206320,0.1840472,59783.0,59782.0,0.154176]
["bitfinex","BTCUSD",1728595206615,0.1840472,59783.0,59782.0,0.153176]
["bitfinex","BTCUSD",1728595206616,0.1810472,59783.0,59782.0,0.153176]
["bitfinex","BTCUSD",1728595206799,0.1810472,59783.0,59782.0,0.154176]
["bitfinex","BTCUSD",1728595207763,0.1810472,59783.0,59782.0,0.153176]
["bitfinex","BTCUSD",1728595207936,0.1810472,59783.0,59782.0,0.152176]
["bitfinex","BTCUSD",1728595208455,0.1810472,59783.0,59782.0,0.154176]
["bitfinex","BTCUSD",1728595208660,0.1810472,59783.0,59782.0,0.152176]
["bitfinex","BTCUSD",1728595211353,0.1810472,59783.0,59782.0,0.20201885]
["bitfinex","BTCUSD",1728595212455,0.1810472,59783.0,59782.0,0.152176]
["bitfinex","BTCUSD",1728595212692,0.0071472,59783.0,59782.0,0.152176]
["bitfinex","BTCUSD",1728595214471,0.0071472,59783.0,59782.0,0.20201885]
["bitfinex","BTCUSD",1728595215351,0.0071472,59783.0,59782.0,0.152176]
["bitfinex","BTCUSD",1728595216230,0.0071472,59783.0,59782.0,0.154176]
["bitfinex","BTCUSD",1728595218547,0.0071472,59783.0,59782.0,0.152176]
["bitfinex","BTCUSD",1728595219708,0.0071472,59783.0,59782.0,0.154176]
["bitfinex","BTCUSD",1728595220611,0.0071472,59783.0,59782.0,0.159176]
["bitfinex","BTCUSD",1728595223261,0.0071472,59783.0,59782.0,0.154176]
["bitfinex","BTCUSD",1728595223497,0.0071472,59783.0,59782.0,0.159176]
["bitfinex","BTCUSD",1728595231698,0.01533508,59783.0,59782.0,0.159176]
["bitfinex","BTCUSD",1728595231916,0.0071472,59783.0,59782.0,0.159176]
["bitfinex","BTCUSD",1728595232859,0.0071472,59783.0,59782.0,0.3284853]
["bitfinex","BTCUSD",1728595233084,0.0071472,59783.0,59782.0,0.37838553]
["bitfinex","BTCUSD",1728595233283,0.0071472,59783.0,59782.0,0.3284853]
["bitfinex","BTCUSD",1728595233492,0.0071472,59783.0,59782.0,0.40331308]
["bitfinex","BTCUSD",1728595233663,0.0071472,59783.0,59782.0,0.3284853]
["bitfinex","BTCUSD",1728595234255,0.0071472,59783.0,59782.0,0.40331779]
["bitfinex","BTCUSD",1728595234453,0.0071472,59783.0,59782.0,0.40731779]
["bitfinex","BTCUSD",1728595235478,0.0071472,59783.0,59782.0,0.33499445]
["bitfinex","BTCUSD",1728595235680,0.0071472,59783.0,59782.0,0.43775242]
["bitfinex","BTCUSD",1728595237544,0.00559057,59783.0,59782.0,0.43375242]
["bitfinex","BTCUSD",1728595237773,0.00559057,59783.0,59782.0,0.44175242]
["bitfinex","BTCUSD",1728595237983,0.00559057,59783.0,59782.0,0.43875242]
["bitfinex","BTCUSD",1728595238184,0.00559057,59783.0,59782.0,0.43075242]
["bitfinex","BTCUSD",1728595238422,0.00559057,59783.0,59782.0,0.33099445]
["bitfinex","BTCUSD",1728595239122,0.00559057,59783.0,59782.0,0.33899445]
["bitfinex","BTCUSD",1728595239337,0.00559057,59783.0,59782.0,0.58489445]
["bitfinex","BTCUSD",1728595239581,0.00559057,59783.0,59782.0,0.59289445]
["bitfinex","BTCUSD",1728595239800,0.00559057,59783.0,59782.0,2.08489445]
["bitfinex","BTCUSD",1728595240019,0.00559057,59783.0,59782.0,2.11561226]
["bitfinex","BTCUSD",1728595240235,5.7e-07,59783.0,59782.0,2.24270828]
["bitfinex","BTCUSD",1728595240447,5.7e-07,59783.0,59782.0,2.45745077]
["bitfinex","BTCUSD",1728595240667,0.1805,59811.0,59790.0,0.162526]
["bitfinex","BTCUSD",1728595240879,1e-06,59791.0,59790.0,0.77582734]
["bitfinex","BTCUSD",1728595241090,0.00986789,59791.0,59790.0,0.77582734]
["bitfinex","BTCUSD",1728595241305,1e-06,59796.0,59795.0,0.262514]
["bitfinex","BTCUSD",1728595241530,1e-06,59796.0,59795.0,0.77581534]
["bitfinex","BTCUSD",1728595241752,0.34835433,59818.0,59797.0,0.287509]
["bitfinex","BTCUSD",1728595241969,0.34835433,59818.0,59797.0,1.9568183]
["bitfinex","BTCUSD",1728595242411,0.34835433,59818.0,59798.0,0.287506]
["bitfinex","BTCUSD",1728595242412,0.00163,59808.0,59798.0,0.287506]
["bitfinex","BTCUSD",1728595242631,0.00163,59808.0,59807.0,0.162484]
["bitfinex","BTCUSD",1728595242843,0.00163,59808.0,59807.0,0.7853479]
["bitfinex","BTCUSD",1728595243271,0.00163,59808.0,59807.0,0.73562355]
["bitfinex","BTCUSD",1728595243477,0.00163,59808.0,59807.0,0.76044265]
["bitfinex","BTCUSD",1728595243905,0.00163,59808.0,59807.0,0.82524265]
["bitfinex","BTCUSD",1728595244120,0.00163,59808.0,59807.0,0.83724265]
["bitfinex","BTCUSD",1728595244328,0.00163,59808.0,59807.0,0.81238613]
["bitfinex","BTCUSD",1728595244542,0.00163,59808.0,59807.0,0.76278534]
["bitfinex","BTCUSD",1728595244748,0.00163,59808.0,59807.0,0.86196468]
["bitfinex","BTCUSD",1728595244952,0.00163,59808.0,59807.0,0.76278534]
["bitfinex","BTCUSD",1728595245163,0.00163,59808.0,59807.0,0.78578534]
["bitfinex","BTCUSD",1728595245384,0.00163,59808.0,59807.0,0.83534433]
["bitfinex","BTCUSD",1728595245591,0.00163,59808.0,59807.0,0.84734433]
["bitfinex","BTCUSD",1728595245829,0.00163,59808.0,59807.0,0.79778534]
["bitfinex","BTCUSD",1728595246286,0.00163,59808.0,59807.0,0.84931614]
["bitfinex","BTCUSD",1728595246713,0.00163,59808.0,59807.0,2.34931614]
["bitfinex","BTCUSD",1728595246919,0.00163,59808.0,59807.0,2.34731614]
["bitfinex","BTCUSD",1728595247196,0.00163,59808.0,59807.0,2.84731614]
["bitfinex","BTCUSD",1728595247444,0.00163,59808.0,59807.0,2.77578534]
["bitfinex","BTCUSD",1728595247702,0.00163,59808.0,59807.0,2.87812383]
["bitfinex","BTCUSD",1728595248368,0.00163,59808.0,59807.0,2.78778534]
["bitfinex","BTCUSD",1728595248579,0.00163,59808.0,59807.0,2.80178534]
["bitfinex","BTCUSD",1728595248790,0.00163,59808.0,59807.0,2.78778534]
["bitfinex","BTCUSD",1728595249197,0.00163,59808.0,59807.0,2.80178534]
["bitfinex","BTCUSD",1728595250021,0.00163,59808.0,59807.0,2.80378534]
["bitfinex","BTCUSD",1728595250236,0.00163,59808.0,59807.0,2.8512227]
["bitfinex","BTCUSD",1728595250455,0.00163,59808.0,59807.0,2.80178534]
["bitfinex","BTCUSD",1728595250663,0.00163,59808.0,59807.0,2.85122221]
["bitfinex","BTCUSD",1728595251392,0.00163,59808.0,59807.0,2.85120758]
["bitfinex","BTCUSD",1728595251810,0.00163,59808.0,59807.0,2.80378534]
["bitfinex","BTCUSD",1728595252045,0.26655433,59818.0,59817.0,0.157458]
["bitfinex","BTCUSD",1728595252258,0.26655433,59818.0,59817.0,0.45386332]
["bitfinex","BTCUSD",1728595252491,0.0156112,59818.0,59817.0,0.45386332]
["bitfinex","BTCUSD",1728595253129,0.0156112,59818.0,59817.0,0.47686332]
["bitfinex","BTCUSD",1728595253772,0.0156112,59818.0,59817.0,0.48986332]
["bitfinex","BTCUSD",1728595254381,0.0156112,59818.0,59817.0,0.50286332]
["bitfinex","BTCUSD",1728595254592,0.0156112,59818.0,59817.0,1.00286332]
["bitfinex","BTCUSD",1728595255480,0.0156112,59818.0,59817.0,0.97686332]
["bitfinex","BTCUSD",1728595255902,0.0156112,59818.0,59817.0,1.00649022]
["bitfinex","BTCUSD",1728595256583,0.0156112,59818.0,59817.0,0.8267673]
["bitfinex","BTCUSD",1728595256801,0.0934112,59818.0,59817.0,0.8547673]
["bitfinex","BTCUSD",1728595257235,0.0934112,59818.0,59817.0,0.8407673]
["bitfinex","BTCUSD",1728595257476,0.0934112,59818.0,59817.0,0.8547673]
["bitfinex","BTCUSD",1728595258988,0.0156112,59818.0,59817.0,0.8547673]
["bitfinex","BTCUSD",1728595267720,0.0164262,59818.0,59817.0,0.8547673]
["bitfinex","BTCUSD",1728595268783,0.0164262,59818.0,59817.0,0.8777673]
["bitfinex","BTCUSD",1728595269000,0.0164262,59818.0,59817.0,1.00486332]
["bitfinex","BTCUSD",1728595269412,0.0164262,59818.0,59817.0,1.10986332]
["bitfinex","BTCUSD",1728595269620,0.0164262,59818.0,59817.0,1.09586332]
["bitfinex","BTCUSD",1728595270038,0.0164262,59818.0,59817.0,1.10986332]
["bitfinex","BTCUSD",1728595270305,0.0164262,59818.0,59817.0,1.09586332]
["bitfinex","BTCUSD",1728595270518,0.0164262,59818.0,59817.0,1.08186332]
["bitfinex","BTCUSD",1728595270721,0.0164262,59818.0,59817.0,1.09586332]
["bitfinex","BTCUSD",1728595271354,0.0164262,59818.0,59817.0,1.10986332]
["bitfinex","BTCUSD",1728595271562,0.0164262,59818.0,59817.0,1.09586332]
["bitfinex","BTCUSD",1728595272182,0.0164262,59818.0,59817.0,2.59586332]
["bitfinex","BTCUSD",1728595272608,0.0164262,59818.0,59817.0,2.60986332]
["bitfinex","BTCUSD",1728595272830,0.0164262,59818.0,59817.0,2.59586332]
["bitfinex","BTCUSD",1728595273033,0.0164262,59818.0,59817.0,2.60986332]
["bitfinex","BTCUSD",1728595273688,0.0164262,59818.0,59817.0,2.59586332]
["bitfinex","BTCUSD",1728595273822,0.0164262,59818.0,59817.0,2.65589453]
["bitfinex","BTCUSD",1728595274027,0.0164262,59818.0,59817.0,2.7593716]
["bitfinex","BTCUSD",1728595274259,0.0164262,59818.0,59817.0,2.64666332]
["bitfinex","BTCUSD",1728595274464,0.25094313,59829.0,59817.0,2.64666332]
["bitfinex","BTCUSD",1728595274465,0.25094313,59829.0,59818.0,0.285456]
["bitfinex","BTCUSD",1728595274669,0.25094313,59829.0,59818.0,0.58152273]
["bitfinex","BTCUSD",1728595274874,0.25094313,59829.0,59818.0,0.4547653]
["bitfinex","BTCUSD",1728595275085,0.25094313,59829.0,59818.0,1.9547653]
["bitfinex","BTCUSD",1728595275285,0.25094313,59829.0,59818.0,2.07821413]
["bitfinex","BTCUSD",1728595275512,0.25094313,59829.0,59818.0,2.08021413]
["bitfinex","BTCUSD",1728595275717,0.25094313,59829.0,59818.0,1.9707653]
["bitfinex","BTCUSD",1728595275914,0.25094313,59829.0,59818.0,1.9687653]
["bitfinex","BTCUSD",1728595276550,0.25094313,59829.0,59818.0,1.9847653]
["bitfinex","BTCUSD",1728595276752,0.25094313,59829.0,59818.0,1.9827653]
["bitfinex","BTCUSD",1728595277990,0.25094313,59829.0,59818.0,1.9847653]
["bitfinex","BTCUSD",1728595278226,0.00163,59831.0,59830.0,0.157426]
["bitfinex","BTCUSD",1728595278425,0.01728083,59831.0,59830.0,0.33007771]
["bitfinex","BTCUSD",1728595278681,0.01728083,59831.0,59830.0,0.3267353]
["bitfinex","BTCUSD",1728595279048,0.01728081,59831.0,59830.0,0.3267353]
["bitfinex","BTCUSD",1728595279271,0.00163,59831.0,59830.0,0.4267353]
["bitfinex","BTCUSD",1728595279473,0.00163,59831.0,59830.0,0.47616443]
["bitfinex","BTCUSD",1728595279890,0.00163,59831.0,59830.0,0.500879]
["bitfinex","BTCUSD",1728595280273,0.00163,59831.0,59830.0,0.4267353]
["bitfinex","BTCUSD",1728595280521,0.00163,59831.0,59830.0,0.4507353]
["bitfinex","BTCUSD",1728595280774,0.00163,59831.0,59830.0,0.9507353]
["bitfinex","BTCUSD",1728595281001,0.00163,59831.0,59830.0,1.36037799]
["bitfinex","BTCUSD",1728595281226,0.00163,59831.0,59830.0,1.23673132]
["bitfinex","BTCUSD",1728595281485,0.00163,59831.0,59830.0,1.17863132]
["bitfinex","BTCUSD",1728595281736,0.00163,59831.0,59830.0,1.15363132]
["bitfinex","BTCUSD",1728595281957,0.00163,59831.0,59830.0,1.14163132]
["bitfinex","BTCUSD",1728595282185,0.00163,59831.0,59830.0,1.16863132]
["bitfinex","BTCUSD",1728595282420,0.00163,59831.0,59830.0,2.66863132]
["bitfinex","BTCUSD",1728595282706,0.00163,59831.0,59830.0,2.65563132]
["bitfinex","BTCUSD",1728595282898,0.00163,59831.0,59830.0,2.67163132]
["bitfinex","BTCUSD",1728595283139,0.00163,59831.0,59830.0,2.81800732]
["bitfinex","BTCUSD",1728595283379,0.00163,59831.0,59830.0,2.5981113]
["bitfinex","BTCUSD",1728595283616,0.00163,59831.0,59830.0,2.6261113]
["bitfinex","BTCUSD",1728595283817,0.00163,59831.0,59830.0,2.6171113]
["bitfinex","BTCUSD",1728595284327,0.00163,59831.0,59830.0,2.4777353]
["bitfinex","BTCUSD",1728595284578,0.00163,59831.0,59830.0,2.4827353]
["bitfinex","BTCUSD",1728595285788,0.00163,59831.0,59830.0,2.4777353]
["bitfinex","BTCUSD",1728595286027,0.00163,59831.0,59830.0,2.4827353]
["bitfinex","BTCUSD",1728595286265,0.00163,59831.0,59830.0,2.70233969]
["bitfinex","BTCUSD",1728595287202,0.00163,59831.0,59830.0,2.67933969]
["bitfinex","BTCUSD",1728595287437,0.17023,59831.0,59830.0,1.08683132]
["bitfinex","BTCUSD",1728595290328,0.17023,59831.0,59830.0,1.23570968]
["bitfinex","BTCUSD",1728595291140,0.17023,59831.0,59830.0,1.08683132]
["bitfinex","BTCUSD",1728595291557,0.17023,59831.0,59830.0,1.08183132]
["bitfinex","BTCUSD",1728595291777,0.17023,59831.0,59830.0,1.08683132]
["bitfinex","BTCUSD",1728595293857,0.17023,59831.0,59830.0,2.58683132]
["bitfinex","BTCUSD",1728595295416,0.17023,59831.0,59830.0,2.71090268]
["bitfinex","BTCUSD",1728595295625,0.17023,59831.0,59830.0,0.92719268]
["bitfinex","BTCUSD",1728595295815,0.17023,59831.0,59830.0,0.90237496]
["bitfinex","BTCUSD",1728595296197,0.17023,59831.0,59830.0,0.8387353]
["bitfinex","BTCUSD",1728595296415,0.17023,59831.0,59830.0,0.8247353]
["bitfinex","BTCUSD",1728595296794,0.17023,59831.0,59830.0,0.8387353]
["bitfinex","BTCUSD",1728595297009,0.17023,59831.0,59830.0,0.8247353]
["bitfinex","BTCUSD",1728595297218,0.17023,59831.0,59830.0,0.8267353]
["bitfinex","BTCUSD",1728595297845,0.17023,59831.0,59830.0,0.8407353]
["bitfinex","BTCUSD",1728595298270,0.17023,59831.0,59830.0,0.8267353]
["bitfinex","BTCUSD",1728595298494,0.17023,59831.0,59830.0,0.8297353]
["bitfinex","BTCUSD",1728595298930,0.17023,59831.0,59830.0,0.8277353]
["bitfinex","BTCUSD",1728595299390,0.17023,59831.0,59830.0,0.8814423]
["bitfinex","BTCUSD",1728595299572,0.17023,59831.0,59830.0,0.8784423]
["bitfinex","BTCUSD",1728595301364,0.17023,59831.0,59830.0,0.8804423]
["bitfinex","BTCUSD",1728595302361,0.17023,59831.0,59830.0,0.8834423]
["bitfinex","BTCUSD",1728595302836,0.17023,59831.0,59830.0,0.8804423]
["bitfinex","BTCUSD",1728595304301,0.17023,59831.0,59830.0,0.8814423]
["bitfinex","BTCUSD",1728595308351,0.17023,59831.0,59830.0,0.8794423]
["bitfinex","BTCUSD",1728595308602,0.17023,59831.0,59830.0,0.8814423]
["bitfinex","BTCUSD",1728595311005,0.17023,59831.0,59830.0,0.8804423]
["bitfinex","BTCUSD",1728595311525,0.17023,59831.0,59830.0,0.8834423]
["bitfinex","BTCUSD",1728595312323,0.17023,59831.0,59830.0,0.8864423]
["bitfinex","BTCUSD",1728595312559,0.17023,59831.0,59830.0,0.93611802]
["bitfinex","BTCUSD",1728595314186,0.17023,59831.0,59830.0,0.93616152]
["bitfinex","BTCUSD",1728595314437,0.17023,59831.0,59830.0,0.8864423]
["bitfinex","BTCUSD",1728595314876,0.17023,59831.0,59830.0,0.96102114]
["bitfinex","BTCUSD",1728595315518,0.17023,59831.0,59830.0,0.8864423]
["bitfinex","BTCUSD",1728595315977,0.17023,59831.0,59830.0,0.96102504]
["bitfinex","BTCUSD",1728595316450,0.17023,59831.0,59830.0,0.96101433]
["bitfinex","BTCUSD",1728595316669,0.17023,59831.0,59830.0,0.96101287]
["bitfinex","BTCUSD",1728595316852,0.17023,59831.0,59830.0,0.95801287]
["bitfinex","BTCUSD",1728595317112,0.17023,59831.0,59830.0,0.96401287]
["bitfinex","BTCUSD",1728595317514,0.17023,59831.0,59830.0,0.95801287]
["bitfinex","BTCUSD",1728595317723,0.17023,59831.0,59830.0,0.98288075]
["bitfinex","BTCUSD",1728595317944,0.17023,59831.0,59830.0,0.96100472]
["bitfinex","BTCUSD",1728595318151,0.17023,59831.0,59830.0,0.8864423]
["bitfinex","BTCUSD",1728595318398,0.17023,59831.0,59830.0,0.8924423]
["bitfinex","BTCUSD",1728595318622,0.17023,59831.0,59830.0,0.99188075]
["bitfinex","BTCUSD",1728595318743,0.17023,59831.0,59830.0,0.96700877]
["bitfinex","BTCUSD",1728595319803,0.17023,59831.0,59830.0,0.99188075]
["bitfinex","BTCUSD",1728595320226,0.00163,59831.0,59830.0,1.01674037]
["bitfinex","BTCUSD",1728595320433,0.00163,59831.0,59830.0,0.8924423]
["bitfinex","BTCUSD",1728595321279,0.00163,59831.0,59830.0,0.8864423]
["bitfinex","BTCUSD",1728595321494,0.00163,59831.0,59830.0,0.8924423]
["bitfinex","BTCUSD",1728595321712,0.00163,59831.0,59830.0,0.9044423]
["bitfinex","BTCUSD",1728595322144,0.00163,59831.0,59830.0,0.8924423]
["bitfinex","BTCUSD",1728595322350,0.00163,59831.0,59830.0,0.9054423]
["bitfinex","BTCUSD",1728595322796,0.00163,59831.0,59830.0,0.8934423]
["bitfinex","BTCUSD",1728595323460,0.00163,59831.0,59830.0,0.9064423]
["bitfinex","BTCUSD",1728595323693,0.00163,59831.0,59830.0,1.0064423]
["bitfinex","BTCUSD",1728595323928,0.00163,59831.0,59830.0,1.15559998]
["bitfinex","BTCUSD",1728595324144,0.00163,59831.0,59830.0,1.0064423]
["bitfinex","BTCUSD",1728595324358,0.00163,59831.0,59830.0,1.0164423]
["bitfinex","BTCUSD",1728595324587,0.00163,59831.0,59830.0,1.13553832]
["bitfinex","BTCUSD",1728595324795,0.00163,59831.0,59830.0,1.14953832]
["bitfinex","BTCUSD",1728595325008,0.00163,59831.0,59830.0,1.16353832]
["bitfinex","BTCUSD",1728595325216,0.00163,59831.0,59830.0,1.14953832]
["bitfinex","BTCUSD",1728595325419,0.00163,59831.0,59830.0,1.1789165]
["bitfinex","BTCUSD",1728595325835,0.00163,59831.0,59830.0,1.1649165]
["bitfinex","BTCUSD",1728595326068,0.00163,59831.0,59830.0,1.1809165]
["bitfinex","BTCUSD",1728595326332,0.00163,59831.0,59830.0,2.6669165]
["bitfinex","BTCUSD",1728595326546,0.00163,59831.0,59830.0,2.6716015]
["bitfinex","BTCUSD",1728595326761,0.00163,59831.0,59830.0,2.6856015]
["bitfinex","BTCUSD",1728595327288,0.00163,59831.0,59830.0,2.6716015]
["bitfinex","BTCUSD",1728595327500,0.00163,59831.0,59830.0,2.6856015]
["bitfinex","BTCUSD",1728595327708,0.00163,59831.0,59830.0,2.6876015]
["bitfinex","BTCUSD",1728595327928,0.00163,59831.0,59830.0,2.6736015]
["bitfinex","BTCUSD",1728595328380,0.00163,59831.0,59830.0,2.6876015]
["bitfinex","BTCUSD",1728595328576,0.00163,59831.0,59830.0,2.6856015]
["bitfinex","BTCUSD",1728595328831,0.00163,59831.0,59830.0,2.6716015]
["bitfinex","BTCUSD",1728595329023,0.00163,59831.0,59830.0,2.6856015]
["bitfinex","BTCUSD",1728595329942,0.00163,59831.0,59830.0,2.55850548]
["bitfinex","BTCUSD",1728595330195,0.00163,59831.0,59830.0,2.6856015]
["bitfinex","BTCUSD",1728595331091,0.0002,59839.0,59836.0,0.285411]
["bitfinex","BTCUSD",1728595331331,0.0002,59839.0,59836.0,0.58181632]
["bitfinex","BTCUSD",1728595331998,0.0002,59839.0,59836.0,2.08381632]
["bitfinex","BTCUSD",1728595332443,0.0002,59839.0,59836.0,2.08181632]
["bitfinex","BTCUSD",1728595333315,0.0002,59839.0,59836.0,2.4547203]
["bitfinex","BTCUSD",1728595333535,0.0002,59839.0,59836.0,2.58181632]
["bitfinex","BTCUSD",1728595333536,0.1762,59839.0,59836.0,2.58181632]
["bitfinex","BTCUSD",1728595334220,0.1762,59839.0,59836.0,2.60981632]
["bitfinex","BTCUSD",1728595334651,0.1762,59839.0,59836.0,2.73060227]
["bitfinex","BTCUSD",1728595334893,0.1762,59839.0,59836.0,2.75860227]
["bitfinex","BTCUSD",1728595335109,0.1762,59839.0,59836.0,2.74460227]
["bitfinex","BTCUSD",1728595335334,0.1762,59839.0,59836.0,2.74632603]
["bitfinex","BTCUSD",1728595335554,0.1762,59839.0,59836.0,2.76032603]
["bitfinex","BTCUSD",1728595335766,0.1762,59839.0,59836.0,2.74632603]
["bitfinex","BTCUSD",1728595335985,0.1762,59839.0,59836.0,2.76032603]
["bitfinex","BTCUSD",1728595336654,0.1762,59839.0,59836.0,2.77432603]
["bitfinex","BTCUSD",1728595337474,0.1762,59839.0,59836.0,2.61154008]
["bitfinex","BTCUSD",1728595337677,0.162015,59839.0,59838.0,0.01]
["bitfinex","BTCUSD",1728595337876,0.162015,59839.0,59838.0,0.4317153]
["bitfinex","BTCUSD",1728595338293,0.162015,59839.0,59838.0,0.4267153]
["bitfinex","BTCUSD",1728595338493,0.162015,59839.0,59838.0,0.55067698]
["bitfinex","BTCUSD",1728595338765,0.162015,59839.0,59838.0,0.52589034]
["bitfinex","BTCUSD",1728595338943,0.162015,59839.0,59838.0,0.53989034]
["bitfinex","BTCUSD",1728595339154,0.162015,59839.0,59838.0,0.52589034]
["bitfinex","BTCUSD",1728595339349,0.162015,59839.0,59838.0,0.48930773]
["bitfinex","BTCUSD",1728595339673,0.162015,59839.0,59838.0,0.38930773]
["bitfinex","BTCUSD",1728595339846,0.162015,59839.0,59838.0,0.3377153]
["bitfinex","BTCUSD",1728595340052,0.162015,59839.0,59838.0,0.38730978]
["bitfinex","BTCUSD",1728595340258,0.162015,59839.0,59838.0,0.38930978]
["bitfinex","BTCUSD",1728595340459,0.162015,59839.0,59838.0,0.40330978]
["bitfinex","BTCUSD",1728595340870,0.162015,59839.0,59838.0,0.38930978]
["bitfinex","BTCUSD",1728595341275,0.162015,59839.0,59838.0,0.3527153]
["bitfinex","BTCUSD",1728595342065,0.162015,59839.0,59838.0,0.40230978]
["bitfinex","BTCUSD",1728595342282,0.162015,59839.0,59838.0,0.3527153]
["bitfinex","BTCUSD",1728595342587,0.162015,59839.0,59838.0,0.40230978]
["bitfinex","BTCUSD",1728595343379,0.162015,59839.0,59838.0,0.3527153]
["bitfinex","BTCUSD",1728595343587,0.162015,59839.0,59838.0,0.40230978]
["bitfinex","BTCUSD",1728595343815,0.162015,59839.0,59838.0,1.90230978]
["bitfinex","BTCUSD",1728595344031,0.162015,59839.0,59838.0,0.40230978]
["bitfinex","BTCUSD",1728595347970,0.162015,59839.0,59838.0,1.90230978]
["bitfinex","BTCUSD",1728595348384,0.162829,59839.0,59838.0,1.90230978]
["bitfinex","BTCUSD",1728595349989,0.109122,59839.0,59838.0,1.90230978]
["bitfinex","BTCUSD",1728595350201,0.109122,59839.0,59838.0,1.8527153]
["bitfinex","BTCUSD",1728595350438,0.109122,59839.0,59838.0,1.90234212]
["bitfinex","BTCUSD",1728595353580,0.109122,59839.0,59838.0,1.8527153]
["bitfinex","BTCUSD",1728595354118,0.109122,59839.0,59838.0,0.3527153]
["bitfinex","BTCUSD",1728595356658,0.109122,59839.0,59838.0,0.42717963]
["bitfinex","BTCUSD",1728595357303,0.109122,59839.0,59838.0,0.42517963]
["bitfinex","BTCUSD",1728595358416,0.109122,59839.0,59838.0,0.42717963]
["bitfinex","BTCUSD",1728595359490,0.109122,59839.0,59838.0,0.425239]
["bitfinex","BTCUSD",1728595359718,0.109122,59839.0,59838.0,0.42524178]
["bitfinex","BTCUSD",1728595359945,0.109122,59839.0,59838.0,0.40040571]
["bitfinex","BTCUSD",1728595360195,0.109122,59839.0,59838.0,0.3507153]
["bitfinex","BTCUSD",1728595360650,0.109122,59839.0,59838.0,0.3327153]
["bitfinex","BTCUSD",1728595360864,0.109122,59839.0,59838.0,0.3197153]
["bitfinex","BTCUSD",1728595361052,0.109122,59839.0,59838.0,0.3417153]
["bitfinex","BTCUSD",1728595361286,0.109122,59839.0,59838.0,0.3323433]
["bitfinex","BTCUSD",1728595361515,0.109122,59839.0,59838.0,0.3373433]
["bitfinex","BTCUSD",1728595361735,0.109122,59839.0,59838.0,0.3293433]
["bitfinex","BTCUSD",1728595361942,0.109122,59839.0,59838.0,0.3263433]
["bitfinex","BTCUSD",1728595362774,0.109122,59839.0,59838.0,0.3273433]
["bitfinex","BTCUSD",1728595363016,0.109122,59839.0,59838.0,0.3293433]
["bitfinex","BTCUSD",1728595363201,0.109122,59839.0,59838.0,0.8293433]
["bitfinex","BTCUSD",1728595364521,0.109122,59839.0,59838.0,0.8243433]
["bitfinex","BTCUSD",1728595366300,0.109122,59839.0,59838.0,0.8263433]
["bitfinex","BTCUSD",1728595367181,0.109122,59839.0,59838.0,0.8313433]
["bitfinex","BTCUSD",1728595367628,0.109122,59839.0,59838.0,0.8263433]
["bitfinex","BTCUSD",1728595367845,0.109122,59839.0,59838.0,0.8293433]
["bitfinex","BTCUSD",1728595368720,0.109122,59839.0,59838.0,0.8243433]
["bitfinex","BTCUSD",1728595368934,0.109122,59839.0,59838.0,0.8293433]
["bitfinex","BTCUSD",1728595369146,0.109122,59839.0,59838.0,0.3293433]
["bitfinex","BTCUSD",1728595371737,0.109122,59839.0,59838.0,0.3243433]
["bitfinex","BTCUSD",1728595372409,0.109122,59839.0,59838.0,0.3293433]
["bitfinex","BTCUSD",1728595372619,0.109122,59839.0,59838.0,0.3243433]
["bitfinex","BTCUSD",1728595373035,0.109122,59839.0,59838.0,0.3263433]
["bitfinex","BTCUSD",1728595373276,0.110122,59839.0,59838.0,0.3213433]
["bitfinex","BTCUSD",1728595373914,0.110122,59839.0,59838.0,0.3263433]
["bitfinex","BTCUSD",1728595375050,0.110122,59839.0,59838.0,0.3283433]
["bitfinex","BTCUSD",1728595378064,0.109122,59839.0,59838.0,0.3283433]
["bitfinex","BTCUSD",1728595378382,0.109122,59839.0,59838.0,0.3313433]
["bitfinex","BTCUSD",1728595378518,0.109122,59839.0,59838.0,0.3343433]
["bitfinex","BTCUSD",1728595379155,0.109122,59839.0,59838.0,0.3323433]
["bitfinex","BTCUSD",1728595382560,0.109122,59839.0,59838.0,0.3343433]
["bitfinex","BTCUSD",1728595383237,0.109122,59839.0,59838.0,0.3323433]
["bitfinex","BTCUSD",1728595384695,0.109122,59839.0,59838.0,0.38205078]
["bitfinex","BTCUSD",1728595385090,0.109122,59839.0,59838.0,0.3273433]
["bitfinex","BTCUSD",1728595385958,0.109122,59839.0,59838.0,0.3243433]
["bitfinex","BTCUSD",1728595386314,0.109122,59839.0,59838.0,0.3273433]
["bitfinex","BTCUSD",1728595387109,0.109122,59839.0,59838.0,0.3243433]
["bitfinex","BTCUSD",1728595387520,0.109122,59839.0,59838.0,0.3213433]
["bitfinex","BTCUSD",1728595387752,0.109122,59839.0,59838.0,0.3223433]
["bitfinex","BTCUSD",1728595388161,0.109122,59839.0,59838.0,0.3213433]
["bitfinex","BTCUSD",1728595388588,0.109122,59839.0,59838.0,0.3223433]
["bitfinex","BTCUSD",1728595388993,0.109122,59839.0,59838.0,0.3213433]
["bitfinex","BTCUSD",1728595389418,0.109122,59839.0,59838.0,0.3223433]
["bitfinex","BTCUSD",1728595389666,0.109122,59839.0,59838.0,0.002628]
["bitfinex","BTCUSD",1728595389899,0.109122,59839.0,59838.0,0.153034]
["bitfinex","BTCUSD",1728595390577,0.109122,59839.0,59838.0,0.152034]
["bitfinex","BTCUSD",1728595391339,0.110122,59839.0,59838.0,0.152034]
["bitfinex","BTCUSD",1728595391574,0.109122,59839.0,59838.0,0.152034]
["bitfinex","BTCUSD",1728595391822,0.110122,59839.0,59838.0,0.152034]
["bitfinex","BTCUSD",1728595394332,0.110122,59839.0,59838.0,0.154034]
["bitfinex","BTCUSD",1728595395598,0.110122,59839.0,59838.0,0.20376546]
["bitfinex","BTCUSD",1728595396609,0.110122,59839.0,59838.0,0.152034]
["bitfinex","BTCUSD",1728595399603,0.110122,59839.0,59838.0,0.22665857]
["bitfinex","BTCUSD",1728595400287,0.110122,59839.0,59838.0,0.22865857]
["bitfinex","BTCUSD",1728595400508,0.110122,59839.0,59838.0,0.39796787]
["bitfinex","BTCUSD",1728595401364,0.110122,59839.0,59838.0,0.39798639]
["bitfinex","BTCUSD",1728595401992,0.109122,59839.0,59838.0,0.39798639]
["bitfinex","BTCUSD",1728595402424,0.110122,59839.0,59838.0,0.39798639]
["bitfinex","BTCUSD",1728595403699,0.110122,59839.0,59838.0,0.3233433]
["bitfinex","BTCUSD",1728595404598,0.110122,59839.0,59838.0,0.42286742]
["bitfinex","BTCUSD",1728595406044,0.110122,59839.0,59838.0,0.42292841]
["bitfinex","BTCUSD",1728595408038,0.084614,59839.0,59838.0,0.42292841]
["bitfinex","BTCUSD",1728595410116,0.084614,59839.0,59838.0,0.3233433]
["bitfinex","BTCUSD",1728595410532,0.001814,59839.0,59838.0,0.3233433]
["bitfinex","BTCUSD",1728595410857,0.001814,59839.0,59838.0,0.3283433]
["bitfinex","BTCUSD",1728595411100,0.000814,59839.0,59838.0,0.3283433]
["bitfinex","BTCUSD",1728595411487,0.000814,59839.0,59838.0,0.3343433]
["bitfinex","BTCUSD",1728595414801,0.000814,59839.0,59838.0,0.46143932]
["bitfinex","BTCUSD",1728595415915,0.000814,59839.0,59838.0,0.3343433]
["bitfinex","BTCUSD",1728595418157,0.000814,59839.0,59838.0,0.28184542]
["bitfinex","BTCUSD",1728595418364,0.000814,59839.0,59838.0,0.43225142]
["bitfinex","BTCUSD",1728595419463,0.000814,59839.0,59838.0,0.45713546]
["bitfinex","BTCUSD",1728595419670,0.000814,59839.0,59838.0,0.4322338]
["bitfinex","BTCUSD",1728595420421,0.000814,59839.0,59838.0,0.43223543]
["bitfinex","BTCUSD",1728595425221,0.000814,59839.0,59838.0,0.43221878]
["bitfinex","BTCUSD",1728595427227,0.000814,59839.0,59838.0,0.93221878]
["bitfinex","BTCUSD",1728595427675,0.000814,59839.0,59838.0,0.8327153]
["bitfinex","BTCUSD",1728595428107,0.000814,59839.0,59838.0,0.95709465]
["bitfinex","BTCUSD",1728595429464,0.000814,59839.0,59838.0,0.95872465]
["bitfinex","BTCUSD",1728595429882,0.000814,59839.0,59838.0,0.95872466]
["bitfinex","BTCUSD",1728595435634,0.000814,59839.0,59838.0,0.8343453]
["bitfinex","BTCUSD",1728595438016,0.000814,59839.0,59838.0,2.3343453]
["bitfinex","BTCUSD",1728595438493,0.000814,59839.0,59838.0,0.96144132]
["bitfinex","BTCUSD",1728595438693,0.000814,59839.0,59838.0,0.95844132]
["bitfinex","BTCUSD",1728595438872,0.000814,59839.0,59838.0,0.95544132]
["bitfinex","BTCUSD",1728595439087,0.000814,59839.0,59838.0,0.96644132]
["bitfinex","BTCUSD",1728595439522,0.000814,59839.0,59838.0,0.95544132]
["bitfinex","BTCUSD",1728595439934,0.000814,59839.0,59838.0,0.96644132]
["bitfinex","BTCUSD",1728595440144,0.000814,59839.0,59838.0,1.11569655]
["bitfinex","BTCUSD",1728595440999,0.000814,59839.0,59838.0,1.10469655]
["bitfinex","BTCUSD",1728595441461,0.000814,59839.0,59838.0,1.11669655]
["bitfinex","BTCUSD",1728595442358,0.000814,59839.0,59838.0,1.12869655]
["bitfinex","BTCUSD",1728595442810,0.000814,59839.0,59838.0,1.12870014]
["bitfinex","BTCUSD",1728595443226,0.000814,59839.0,59838.0,0.97944132]
["bitfinex","BTCUSD",1728595444986,0.000814,59839.0,59838.0,0.97744132]
["bitfinex","BTCUSD",1728595445210,0.000814,59839.0,59838.0,0.97944132]
["bitfinex","BTCUSD",1728595445877,0.000814,59839.0,59838.0,0.8523453]
["bitfinex","BTCUSD",1728595454431,0.000814,59839.0,59838.0,1.00162585]
["bitfinex","BTCUSD",1728595454638,0.000814,59839.0,59838.0,0.8523453]
["bitfinex","BTCUSD",1728595455707,0.079714,59839.0,59838.0,0.8503453]
["bitfinex","BTCUSD",1728595456130,0.079714,59839.0,59838.0,0.8523453]
["bitfinex","BTCUSD",1728595464506,0.079714,59839.0,59838.0,0.85485208]
["bitfinex","BTCUSD",1728595468074,0.05779532,59839.0,59838.0,0.85485208]
["bitfinex","BTCUSD",1728595470893,0.20713845,59844.0,59843.0,0.150393]
["bitfinex","BTCUSD",1728595471111,0.20713845,59844.0,59843.0,0.36952936]
["bitfinex","BTCUSD",1728595471298,0.000815,59847.0,59846.0,0.150385]
["bitfinex","BTCUSD",1728595472495,0.000815,59847.0,59846.0,0.153385]
["bitfinex","BTCUSD",1728595472728,0.000815,59847.0,59846.0,0.003]
["bitfinex","BTCUSD",1728595473568,0.000815,59847.0,59846.0,0.503]
["bitfinex","BTCUSD",1728595473775,0.177915,59847.0,59846.0,0.507]
["bitfinex","BTCUSD",1728595475345,0.177915,59847.0,59846.0,0.5]
["bitfinex","BTCUSD",1728595476840,0.083515,59847.0,59845.0,0.150388]
["bitfinex","BTCUSD",1728595477083,0.0944,59846.0,59845.0,0.3196973]
["bitfinex","BTCUSD",1728595477984,0.1771,59846.0,59845.0,0.3196973]
["bitfinex","BTCUSD",1728595479351,0.000815,59847.0,59845.0,0.1693093]
["bitfinex","BTCUSD",1728595479606,0.000815,59847.0,59846.0,0.3196943]
["bitfinex","BTCUSD",1728595480814,0.000815,59847.0,59846.0,0.36952867]
["bitfinex","BTCUSD",1728595481259,0.000815,59847.0,59846.0,0.37152867]
["bitfinex","BTCUSD",1728595481500,0.000815,59847.0,59846.0,0.37452867]
["bitfinex","BTCUSD",1728595481731,0.000815,59847.0,59846.0,0.37252867]
["bitfinex","BTCUSD",1728595481895,0.000815,59847.0,59846.0,0.37652867]
["bitfinex","BTCUSD",1728595482567,0.000815,59847.0,59846.0,0.37352867]
["bitfinex","BTCUSD",1728595482937,0.000815,59847.0,59846.0,0.37652867]
["bitfinex","BTCUSD",1728595483859,0.000815,59847.0,59846.0,0.40144586]
["bitfinex","BTCUSD",1728595485535,0.000815,59847.0,59846.0,0.40144409]
["bitfinex","BTCUSD",1728595486725,0.000815,59847.0,59846.0,0.3266943]
["bitfinex","BTCUSD",1728595492266,0.000815,59847.0,59846.0,0.3316943]
["bitfinex","BTCUSD",1728595492967,0.000815,59847.0,59846.0,0.3266943]
["bitfinex","BTCUSD",1728595493224,0.000815,59847.0,59846.0,0.3386943]
["bitfinex","BTCUSD",1728595493461,0.000815,59847.0,59846.0,0.3326943]
["bitfinex","BTCUSD",1728595493706,0.000815,59847.0,59846.0,0.3336943]
["bitfinex","BTCUSD",1728595493939,0.000815,59847.0,59846.0,0.3406943]
["bitfinex","BTCUSD",1728595495879,0.000815,59847.0,59846.0,1.8406943]
["bitfinex","BTCUSD",1728595499312,0.000815,59847.0,59846.0,1.96506345]
["bitfinex","BTCUSD",1728595499967,0.000815,59847.0,59846.0,0.46506345]
["bitfinex","BTCUSD",1728595500673,0.000815,59847.0,59846.0,0.3406943]
["bitfinex","BTCUSD",1728595500893,0.000815,59847.0,59846.0,0.46308122]
["bitfinex","BTCUSD",1728595501114,0.000815,59847.0,59846.0,0.44021179]
["bitfinex","BTCUSD",1728595501333,0.000815,59847.0,59846.0,0.44021277]
["bitfinex","BTCUSD",1728595501571,0.000815,59847.0,59846.0,0.3406943]
["bitfinex","BTCUSD",1728595502005,0.000815,59847.0,59846.0,0.41534211]
["bitfinex","BTCUSD",1728595503102,0.000815,59847.0,59846.0,0.4153395]
["bitfinex","BTCUSD",1728595509331,0.000815,59847.0,59846.0,0.44022124]
["bitfinex","BTCUSD",1728595509754,0.000815,59847.0,59846.0,0.41532163]
["bitfinex","BTCUSD",1728595511131,0.000815,59847.0,59846.0,0.41332163]
["bitfinex","BTCUSD",1728595511985,0.000815,59847.0,59846.0,0.41532163]
["bitfinex","BTCUSD",1728595512791,0.000815,59847.0,59846.0,0.41532327]
["bitfinex","BTCUSD",1728595513445,0.000815,59847.0,59846.0,0.91532473]
["bitfinex","BTCUSD",1728595514628,0.000815,59847.0,59846.0,0.9153265]
["bitfinex","BTCUSD",1728595521308,0.000815,59847.0,59846.0,0.8406943]
["bitfinex","BTCUSD",1728595522311,0.000815,59847.0,59846.0,0.91528998]
["bitfinex","BTCUSD",1728595523191,0.000815,59847.0,59846.0,0.96501104]
["bitfinex","BTCUSD",1728595523396,0.000815,59847.0,59846.0,0.8406943]
["bitfinex","BTCUSD",1728595523622,0.000815,59847.0,59846.0,2.3406943]
["bitfinex","BTCUSD",1728595524100,0.000815,59847.0,59846.0,2.3266943]
["bitfinex","BTCUSD",1728595524307,0.000815,59847.0,59846.0,2.3366943]
["bitfinex","BTCUSD",1728595524741,0.000815,59847.0,59846.0,2.3466943]
["bitfinex","BTCUSD",1728595525778,0.000815,59847.0,59846.0,0.8466943]
["bitfinex","BTCUSD",1728595531330,0.000815,59847.0,59846.0,0.8366943]
["bitfinex","BTCUSD",1728595531540,0.000815,59847.0,59846.0,0.8486943]
["bitfinex","BTCUSD",1728595532357,0.000815,59847.0,59846.0,0.8386943]
["bitfinex","BTCUSD",1728595532567,0.000815,59847.0,59846.0,0.8506943]
["bitfinex","BTCUSD",1728595533214,0.000815,59847.0,59846.0,2.3386943]
["bitfinex","BTCUSD",1728595533426,0.000815,59847.0,59846.0,2.3506943]
["bitfinex","BTCUSD",1728595542257,0.000815,59847.0,59846.0,2.3386943]
["bitfinex","BTCUSD",1728595542675,0.000815,59847.0,59846.0,2.3396943]
["bitfinex","BTCUSD",1728595543098,0.000815,59847.0,59846.0,2.3526943]
["bitfinex","BTCUSD",1728595543528,0.000815,59847.0,59846.0,2.3396943]
["bitfinex","BTCUSD",1728595543793,0.000815,59847.0,59846.0,2.3386943]
["bitfinex","BTCUSD",1728595544007,0.000815,59847.0,59846.0,2.3506943]
["bitfinex","BTCUSD",1728595544435,0.000815,59847.0,59846.0,0.8506943]
["bitfinex","BTCUSD",1728595545128,0.000815,59847.0,59846.0,0.97505387]
["bitfinex","BTCUSD",1728595546020,0.000815,59847.0,59846.0,0.97505425]
["bitfinex","BTCUSD",1728595546485,0.000815,59847.0,59846.0,0.8506943]
["bitfinex","BTCUSD",1728595548529,0.000815,59847.0,59846.0,2.3506943]
["bitfinex","BTCUSD",1728595568564,0.000815,59847.0,59846.0,2.49997914]
["bitfinex","BTCUSD",1728595568800,0.000815,59847.0,59846.0,2.3506943]
["bitfinex","BTCUSD",1728595569015,0.000815,59847.0,59846.0,2.49997914]
["bitfinex","BTCUSD",1728595569463,0.000815,59847.0,59846.0,2.3506943]
["bitfinex","BTCUSD",1728595569668,0.000815,59847.0,59846.0,2.49997914]
["bitfinex","BTCUSD",1728595569877,0.000815,59847.0,59846.0,2.3506943]
["bitfinex","BTCUSD",1728595571188,0.000815,59847.0,59846.0,2.49997925]
["bitfinex","BTCUSD",1728595571654,0.000815,59847.0,59846.0,2.3506943]
["bitfinex","BTCUSD",1728595573048,0.000815,59847.0,59846.0,2.49996785]
["bitfinex","BTCUSD",1728595573535,0.000815,59847.0,59846.0,2.3506943]
["bitfinex","BTCUSD",1728595576424,0.000815,59847.0,59846.0,2.49998185]
["bitfinex","BTCUSD",1728595577905,0.000815,59847.0,59846.0,2.3506943]
["bitfinex","BTCUSD",1728595578148,0.000815,59847.0,59846.0,2.70280444]
["bitfinex","BTCUSD",1728595578601,0.000815,59847.0,59846.0,2.8455668]
["bitfinex","BTCUSD",1728595579065,0.000815,59847.0,59846.0,2.8235668]
["bitfinex","BTCUSD",1728595579515,0.000815,59847.0,59846.0,2.78375666]
["bitfinex","BTCUSD",1728595579725,0.000815,59847.0,59846.0,2.76975666]
["bitfinex","BTCUSD",1728595579934,0.000815,59847.0,59846.0,2.78375666]
["bitfinex","BTCUSD",1728595580366,0.000815,59847.0,59846.0,2.79775666]
["bitfinex","BTCUSD",1728595580844,0.000815,59847.0,59846.0,2.78375666]
["bitfinex","BTCUSD",1728595581059,0.000815,59847.0,59846.0,2.79775666]
["bitfinex","BTCUSD",1728595581487,0.000815,59847.0,59846.0,2.79975666]
["bitfinex","BTCUSD",1728595582164,1e-06,59847.0,59846.0,2.79975666]
["bitfinex","BTCUSD",1728595582383,1e-06,59847.0,59846.0,2.85647893]
["bitfinex","BTCUSD",1728595582802,0.25094313,59856.0,59855.0,0.450663]
["bitfinex","BTCUSD",1728595583021,0.25094313,59856.0,59855.0,0.6224779]
["bitfinex","BTCUSD",1728595583245,0.0002,59859.0,59858.0,0.152355]
["bitfinex","BTCUSD",1728595583459,0.0002,59859.0,59858.0,0.6026233]
["bitfinex","BTCUSD",1728595583667,0.0002,59859.0,59858.0,0.45376032]
["bitfinex","BTCUSD",1728595584959,0.0002,59859.0,59858.0,0.46576032]
["bitfinex","BTCUSD",1728595585526,0.0002,59859.0,59858.0,0.61452777]
["bitfinex","BTCUSD",1728595585738,0.0002,59859.0,59858.0,0.71452777]
["bitfinex","BTCUSD",1728595585944,0.0002,59859.0,59858.0,0.56576032]
["bitfinex","BTCUSD",1728595586324,0.0002,59859.0,59858.0,0.57776032]
["bitfinex","BTCUSD",1728595586547,0.0002,59859.0,59858.0,2.07776032]
["bitfinex","BTCUSD",1728595586752,0.001015,59859.0,59858.0,2.22648709]
["bitfinex","BTCUSD",1728595586972,0.001015,59859.0,59858.0,2.07776032]
["bitfinex","BTCUSD",1728595588417,0.001015,59859.0,59858.0,2.10076032]
["bitfinex","BTCUSD",1728595588620,0.001015,59859.0,59858.0,2.19416032]
["bitfinex","BTCUSD",1728595589393,0.001015,59859.0,59858.0,2.2099546]
["bitfinex","BTCUSD",1728595592617,0.001015,59859.0,59858.0,2.08285858]
["bitfinex","BTCUSD",1728595592844,0.001015,59859.0,59858.0,2.2099546]
["bitfinex","BTCUSD",1728595608908,0.001015,59859.0,59858.0,2.1165546]
["bitfinex","BTCUSD",1728595609551,0.001015,59859.0,59858.0,1.98945858]
["bitfinex","BTCUSD",1728595609762,0.001015,59859.0,59858.0,2.16065858]
["bitfinex","BTCUSD",1728595610503,0.001015,59859.0,59858.0,2.2877546]
["bitfinex","BTCUSD",1728595610958,0.001015,59859.0,59858.0,2.16065858]
["bitfinex","BTCUSD",1728595611384,0.09377228,59871.0,59858.0,2.14865858]
["bitfinex","BTCUSD",1728595611601,0.06877228,59871.0,59870.0,0.27942102]
["bitfinex","BTCUSD",1728595611828,0.06877228,59871.0,59870.0,0.44873032]
["bitfinex","BTCUSD",1728595612077,0.0756,59874.0,59873.0,0.150318]
["bitfinex","BTCUSD",1728595612330,0.0756,59874.0,59873.0,0.44872332]
["bitfinex","BTCUSD",1728595613874,0.0756,59874.0,59873.0,0.45372332]
["bitfinex","BTCUSD",1728595615038,0.0756,59874.0,59873.0,0.45872332]
["bitfinex","BTCUSD",1728595615746,0.0756,59874.0,59873.0,1.95872332]
["bitfinex","BTCUSD",1728595620883,0.1711,59874.0,59873.0,0.3296273]
["bitfinex","BTCUSD",1728595622069,0.1711,59874.0,59873.0,0.3246273]
["bitfinex","BTCUSD",1728595622295,0.1711,59874.0,59873.0,0.3236273]
["bitfinex","BTCUSD",1728595622503,0.1711,59874.0,59873.0,0.3266273]
["bitfinex","BTCUSD",1728595622728,0.171915,59874.0,59873.0,0.3286273]
["bitfinex","BTCUSD",1728595623410,0.171915,59874.0,59873.0,0.3266273]
["bitfinex","BTCUSD",1728595623650,0.171915,59874.0,59873.0,0.37628136]
["bitfinex","BTCUSD",1728595624259,0.171915,59874.0,59873.0,0.40126074]
["bitfinex","BTCUSD",1728595624441,0.171915,59874.0,59873.0,0.50547834]
["bitfinex","BTCUSD",1728595624642,0.171915,59874.0,59873.0,0.55523457]
["bitfinex","BTCUSD",1728595624991,0.171915,59874.0,59873.0,0.58011238]
["bitfinex","BTCUSD",1728595625219,0.171915,59874.0,59873.0,0.57811238]
["bitfinex","BTCUSD",1728595626358,0.171915,59874.0,59873.0,0.578154]
["bitfinex","BTCUSD",1728595626558,0.171915,59874.0,59873.0,0.45372332]
["bitfinex","BTCUSD",1728595631141,0.171915,59874.0,59873.0,0.45572332]
["bitfinex","BTCUSD",1728595631742,0.171915,59874.0,59873.0,0.45372332]
["bitfinex","BTCUSD",1728595631978,0.171915,59874.0,59873.0,0.3266273]
["bitfinex","BTCUSD",1728595632231,0.171915,59874.0,59873.0,0.45118649]
["bitfinex","BTCUSD",1728595632710,0.171915,59874.0,59873.0,0.3266273]
["bitfinex","BTCUSD",1728595632922,0.171915,59874.0,59873.0,0.45118649]
["bitfinex","BTCUSD",1728595633434,0.171915,59874.0,59873.0,0.007]
["bitfinex","BTCUSD",1728595633689,0.171915,59874.0,59873.0,0.05683154]
["bitfinex","BTCUSD",1728595633941,0.171915,59874.0,59873.0,0.007]
["bitfinex","BTCUSD",1728595634425,0.576215,59874.0,59872.0,0.0498347]
["bitfinex","BTCUSD",1728595634679,0.576215,59874.0,59873.0,0.005]
["bitfinex","BTCUSD",1728595634940,0.576215,59874.0,59873.0,0.003]
["bitfinex","BTCUSD",1728595635174,0.576215,59874.0,59872.0,0.0498347]
["bitfinex","BTCUSD",1728595635404,0.1754,59873.0,59872.0,0.0498347]
["bitfinex","BTCUSD",1728595635611,0.1754,59873.0,59870.0,0.72507606]
["bitfinex","BTCUSD",1728595635612,0.1754,59873.0,59871.0,0.150323]
["bitfinex","BTCUSD",1728595635818,0.1754,59873.0,59872.0,0.002]
["bitfinex","BTCUSD",1728595636489,0.5754,59873.0,59872.0,0.002]
["bitfinex","BTCUSD",1728595637345,0.4,59873.0,59870.0,0.7001587]
["bitfinex","BTCUSD",1728595637563,0.1754,59872.0,59871.0,0.150323]
["bitfinex","BTCUSD",1728595637769,0.1754,59872.0,59871.0,0.152323]
["bitfinex","BTCUSD",1728595638208,0.1754,59872.0,59871.0,0.150323]
["bitfinex","BTCUSD",1728595640332,0.1754,59872.0,59871.0,0.20014669]
["bitfinex","BTCUSD",1728595640815,0.1754,59872.0,59871.0,0.150323]
["bitfinex","BTCUSD",1728595641035,0.1754,59872.0,59871.0,0.22505854]
["bitfinex","BTCUSD",1728595642718,0.1754,59872.0,59871.0,0.20013381]
["bitfinex","BTCUSD",1728595643149,0.482215,59874.0,59873.0,0.150318]
["bitfinex","BTCUSD",1728595643379,0.082215,59874.0,59873.0,0.150318]
["bitfinex","BTCUSD",1728595643588,0.082215,59874.0,59872.0,0.150319]
["bitfinex","BTCUSD",1728595644213,0.082215,59874.0,59873.0,0.150318]
["bitfinex","BTCUSD",1728595645124,0.082215,59874.0,59872.0,0.20011375]
["bitfinex","BTCUSD",1728595645347,0.0988,59873.0,59872.0,0.20011375]
["bitfinex","BTCUSD",1728595645556,0.181015,59873.0,59872.0,0.20011375]
["bitfinex","BTCUSD",1728595646273,0.181015,59873.0,59872.0,0.15032]
["bitfinex","BTCUSD",1728595646498,0.082215,59873.0,59872.0,0.15032]
["bitfinex","BTCUSD",1728595646730,0.082215,59873.0,59872.0,0.20011375]
["bitfinex","BTCUSD",1728595647960,0.082215,59873.0,59872.0,0.15032]
["bitfinex","BTCUSD",1728595648166,0.082215,59873.0,59872.0,0.20010873]
["bitfinex","BTCUSD",1728595649360,0.000815,59873.0,59872.0,0.36941803]
["bitfinex","BTCUSD",1728595649582,0.000815,59873.0,59872.0,0.45172532]
["bitfinex","BTCUSD",1728595649798,0.000815,59873.0,59872.0,0.57616891]
["bitfinex","BTCUSD",1728595650047,0.000815,59873.0,59872.0,1.95172532]
["bitfinex","BTCUSD",1728595650972,0.000815,59873.0,59872.0,1.97072532]
["bitfinex","BTCUSD",1728595651182,0.000815,59873.0,59872.0,0.47272532]
["bitfinex","BTCUSD",1728595651388,0.000815,59873.0,59872.0,0.46272532]
["bitfinex","BTCUSD",1728595651802,0.000815,59873.0,59872.0,0.47272532]
["bitfinex","BTCUSD",1728595653682,0.000815,59873.0,59872.0,0.57272532]
["bitfinex","BTCUSD",1728595654154,0.000815,59873.0,59872.0,0.72203658]
["bitfinex","BTCUSD",1728595654997,0.000815,59873.0,59872.0,2.22203658]
["bitfinex","BTCUSD",1728595655764,0.000815,59873.0,59872.0,2.07272532]
["bitfinex","BTCUSD",1728595655989,0.000815,59873.0,59872.0,2.22203658]
["bitfinex","BTCUSD",1728595656380,0.000815,59873.0,59872.0,2.07272532]
["bitfinex","BTCUSD",1728595660085,0.000815,59873.0,59872.0,2.08833632]
["bitfinex","BTCUSD",1728595661329,0.000815,59873.0,59872.0,2.23738549]
["bitfinex","BTCUSD",1728595663426,0.000815,59873.0,59872.0,2.08833632]
["bitfinex","BTCUSD",1728595663637,0.000815,59873.0,59872.0,2.23733485]
["bitfinex","BTCUSD",1728595663927,0.000815,59873.0,59872.0,0.58833632]
["bitfinex","BTCUSD",1728595664753,0.000815,59873.0,59872.0,0.73737191]
["bitfinex","BTCUSD",1728595665003,0.000815,59873.0,59872.0,0.58833632]
["bitfinex","BTCUSD",1728595665679,0.000815,59873.0,59872.0,0.73735225]
["bitfinex","BTCUSD",1728595667136,0.000815,59873.0,59872.0,0.73734425]
["bitfinex","BTCUSD",1728595667876,0.000815,59873.0,59872.0,2.23734425]
["bitfinex","BTCUSD",1728595670066,0.000815,59873.0,59872.0,2.11024823]
["bitfinex","BTCUSD",1728595670275,0.000815,59873.0,59872.0,0.58833632]
["bitfinex","BTCUSD",1728595673785,0.000815,59873.0,59872.0,1.08833632]
["bitfinex","BTCUSD",1728595674413,0.000815,59873.0,59872.0,2.58833632]
["bitfinex","BTCUSD",1728595675562,0.000815,59873.0,59872.0,2.68383632]
["bitfinex","BTCUSD",1728595679239,1e-06,59874.0,59873.0,0.285318]
["bitfinex","BTCUSD",1728595679444,1e-06,59874.0,59873.0,0.6285273]
["bitfinex","BTCUSD",1728595680050,1e-06,59874.0,59873.0,2.1285273]
["bitfinex","BTCUSD",1728595680279,1e-06,59874.0,59873.0,2.1305273]
["bitfinex","BTCUSD",1728595680472,1e-06,59874.0,59873.0,2.1535273]
["bitfinex","BTCUSD",1728595680714,1e-06,59874.0,59873.0,2.37354683]
["bitfinex","BTCUSD",1728595680930,1e-06,59874.0,59873.0,2.36454683]
["bitfinex","BTCUSD",1728595681141,1e-06,59874.0,59873.0,2.1585273]
["bitfinex","BTCUSD",1728595681788,1e-06,59874.0,59873.0,2.1565273]
["bitfinex","BTCUSD",1728595682206,1e-06,59874.0,59873.0,2.30546899]
["bitfinex","BTCUSD",1728595682413,1e-06,59874.0,59873.0,2.30548315]
["bitfinex","BTCUSD",1728595682649,1e-06,59874.0,59873.0,2.1585273]
["bitfinex","BTCUSD",1728595684449,1e-06,59874.0,59873.0,2.1565273]
["bitfinex","BTCUSD",1728595684665,1e-06,59874.0,59873.0,2.21031768]
["bitfinex","BTCUSD",1728595685764,1e-06,59874.0,59873.0,2.19631768]
["bitfinex","BTCUSD",1728595685976,0.0156112,59877.0,59873.0,2.19631768]
["bitfinex","BTCUSD",1728595685977,2e-07,59877.0,59876.0,0.37751]
["bitfinex","BTCUSD",1728595686213,0.000815,59897.0,59890.0,0.152275]
["bitfinex","BTCUSD",1728595686431,0.25094313,59894.0,59890.0,0.85685142]
["bitfinex","BTCUSD",1728595686655,0.25094313,59894.0,59890.0,2.25757634]
["bitfinex","BTCUSD",1728595686881,0.000815,59897.0,59890.0,2.25757634]
["bitfinex","BTCUSD",1728595687832,0.000815,59897.0,59890.0,2.18077634]
["bitfinex","BTCUSD",1728595688265,0.000815,59897.0,59890.0,2.17772558]
["bitfinex","BTCUSD",1728595688477,0.000815,59897.0,59890.0,2.19171551]
["bitfinex","BTCUSD",1728595688698,0.000815,59897.0,59890.0,2.19477634]
["bitfinex","BTCUSD",1728595688915,0.000815,59897.0,59890.0,2.70877634]
["bitfinex","BTCUSD",1728595691239,0.000815,59897.0,59890.0,2.71545534]
["bitfinex","BTCUSD",1728595691455,0.000815,59897.0,59890.0,2.8146553]
["bitfinex","BTCUSD",1728595691666,0.000815,59897.0,59890.0,2.71545534]
["bitfinex","BTCUSD",1728595692528,0.000815,59897.0,59890.0,2.81465409]
["bitfinex","BTCUSD",1728595692962,0.000815,59897.0,59890.0,2.71545534]
["bitfinex","BTCUSD",1728595693194,0.000815,59897.0,59890.0,2.81465018]
["bitfinex","BTCUSD",1728595693400,0.000815,59897.0,59890.0,2.81464827]
["bitfinex","BTCUSD",1728595694520,0.000815,59897.0,59890.0,2.81464869]
["bitfinex","BTCUSD",1728595694855,0.000815,59897.0,59890.0,2.71545534]
["bitfinex","BTCUSD",1728595695075,0.000815,59897.0,59890.0,2.83943683]
["bitfinex","BTCUSD",1728595695297,0.000815,59897.0,59890.0,2.71545534]
["bitfinex","BTCUSD",1728595695507,0.000815,59897.0,59890.0,2.81465237]
["bitfinex","BTCUSD",1728595696252,0.000815,59897.0,59890.0,2.71545534]
["bitfinex","BTCUSD",1728595696670,0.000815,59897.0,59890.0,2.83944467]
["bitfinex","BTCUSD",1728595699119,0.000815,59897.0,59890.0,2.83941235]
["bitfinex","BTCUSD",1728595703986,0.000815,59897.0,59890.0,2.83940428]
["bitfinex","BTCUSD",1728595707695,0.000815,59897.0,59890.0,2.71545534]
["bitfinex","BTCUSD",1728595708822,0.000815,59897.0,59890.0,2.83945257]
["bitfinex","BTCUSD",1728595709040,0.000815,59897.0,59890.0,2.82055534]
["bitfinex","BTCUSD",1728595709258,0.000815,59897.0,59896.0,0.37935602]
["bitfinex","BTCUSD",1728595709491,0.000815,59897.0,59896.0,0.62804943]
["bitfinex","BTCUSD",1728595709832,0.000815,59897.0,59896.0,0.62805127]
["bitfinex","BTCUSD",1728595709959,0.000815,59897.0,59896.0,2.12805271]
["bitfinex","BTCUSD",1728595710875,0.000815,59897.0,59896.0,2.13905271]
["bitfinex","BTCUSD",1728595711291,0.000815,59897.0,59896.0,2.63905271]
["bitfinex","BTCUSD",1728595711530,0.000815,59897.0,59896.0,2.57566532]
["bitfinex","BTCUSD",1728595712497,0.000815,59897.0,59896.0,2.67484014]
["bitfinex","BTCUSD",1728595714901,0.000815,59897.0,59896.0,2.57566532]
["bitfinex","BTCUSD",1728595716277,0.000815,59897.0,59896.0,2.67246532]
["bitfinex","BTCUSD",1728595716537,0.000815,59897.0,59896.0,2.79639577]
["bitfinex","BTCUSD",1728595718279,0.000815,59897.0,59896.0,2.67246532]
["bitfinex","BTCUSD",1728595718765,0.000815,59897.0,59896.0,2.66146532]
["bitfinex","BTCUSD",1728595719002,0.000815,59897.0,59896.0,2.67546532]
["bitfinex","BTCUSD",1728595719280,0.000815,59897.0,59896.0,2.66446532]
["bitfinex","BTCUSD",1728595720373,0.000815,59897.0,59896.0,2.67846532]
["bitfinex","BTCUSD",1728595720581,0.000815,59897.0,59896.0,2.83056134]
["bitfinex","BTCUSD",1728595720788,0.000815,59897.0,59896.0,2.97930007]
["bitfinex","BTCUSD",1728595721636,0.000815,59897.0,59896.0,2.97730007]
["bitfinex","BTCUSD",1728595721764,0.000815,59897.0,59896.0,2.85020405]
["bitfinex","BTCUSD",1728595722189,0.000815,59897.0,59896.0,2.71740833]
["bitfinex","BTCUSD",1728595725094,0.000815,59897.0,59896.0,2.84450435]
["bitfinex","BTCUSD",1728595725654,0.000815,59897.0,59896.0,2.71740833]
["bitfinex","BTCUSD",1728595726067,0.000815,59897.0,59896.0,2.4545693]
["bitfinex","BTCUSD",1728595726269,0.000815,59897.0,59896.0,2.73063562]
["bitfinex","BTCUSD",1728595726467,0.000815,59897.0,59896.0,2.58166532]
["bitfinex","BTCUSD",1728595727368,0.094715,59897.0,59896.0,2.58166532]
["bitfinex","BTCUSD",1728595729752,0.094715,59897.0,59896.0,2.73063562]
["bitfinex","BTCUSD",1728595729961,0.094715,59897.0,59896.0,1.23063562]
["bitfinex","BTCUSD",1728595730405,0.094715,59897.0,59896.0,2.58166532]
["bitfinex","BTCUSD",1728595738697,0.000815,59897.0,59896.0,2.58166532]
["bitfinex","BTCUSD",1728595743313,0.000815,59897.0,59896.0,2.73086744]
["bitfinex","BTCUSD",1728595746702,0.000815,59897.0,59896.0,2.73093208]
["bitfinex","BTCUSD",1728595750067,0.083915,59897.0,59896.0,2.73093208]
["bitfinex","BTCUSD",1728595750293,0.183315,59897.0,59896.0,2.47198195]
["bitfinex","BTCUSD",1728595750750,0.183315,59897.0,59896.0,2.3475693]
["bitfinex","BTCUSD",1728595751395,0.183315,59897.0,59896.0,2.3335693]
["bitfinex","BTCUSD",1728595751618,0.183315,59897.0,59896.0,2.3355693]
["bitfinex","BTCUSD",1728595751842,0.183315,59897.0,59896.0,2.3475693]
["bitfinex","BTCUSD",1728595752055,0.183315,59897.0,59896.0,2.43308423]
["bitfinex","BTCUSD",1728595752521,0.183315,59897.0,59896.0,2.43908423]
["bitfinex","BTCUSD",1728595752729,0.183315,59897.0,59896.0,2.41420632]
["bitfinex","BTCUSD",1728595752946,0.183315,59897.0,59896.0,0.91420632]
["bitfinex","BTCUSD",1728595753149,0.183315,59897.0,59896.0,0.90020632]
["bitfinex","BTCUSD",1728595753279,0.183315,59897.0,59896.0,0.90620632]
["bitfinex","BTCUSD",1728595753919,0.183315,59897.0,59896.0,0.90020632]
["bitfinex","BTCUSD",1728595754123,0.183315,59897.0,59896.0,0.89420632]
["bitfinex","BTCUSD",1728595754325,0.183315,59897.0,59896.0,0.8195693]
["bitfinex","BTCUSD",1728595754541,0.183315,59897.0,59896.0,0.8245693]
["bitfinex","BTCUSD",1728595754797,0.183315,59897.0,59896.0,0.8285693]
["bitfinex","BTCUSD",1728595754963,0.183315,59897.0,59896.0,0.8235693]
["bitfinex","BTCUSD",1728595755184,0.183315,59897.0,59896.0,0.8275693]
["bitfinex","BTCUSD",1728595755387,0.183315,59897.0,59896.0,0.87731437]
["bitfinex","BTCUSD",1728595756223,0.183315,59897.0,59896.0,0.87931437]
["bitfinex","BTCUSD",1728595756702,0.183315,59897.0,59896.0,0.8295693]
["bitfinex","BTCUSD",1728595757327,0.183315,59897.0,59896.0,0.87930462]
["bitfinex","BTCUSD",1728595757562,0.183315,59897.0,59896.0,0.8295693]
["bitfinex","BTCUSD",1728595757927,0.183315,59897.0,59896.0,0.87730253]
["bitfinex","BTCUSD",1728595758159,0.183315,59897.0,59896.0,0.8275693]
["bitfinex","BTCUSD",1728595758509,0.183315,59897.0,59896.0,0.87930132]
["bitfinex","BTCUSD",1728595759348,0.183315,59897.0,59896.0,0.87730132]
["bitfinex","BTCUSD",1728595759555,0.183315,59897.0,59896.0,0.87930132]
["bitfinex","BTCUSD",1728595759766,0.183315,59897.0,59896.0,0.87929575]
["bitfinex","BTCUSD",1728595762162,0.183315,59897.0,59896.0,0.87729575]
["bitfinex","BTCUSD",1728595766078,0.183315,59897.0,59896.0,0.93202221]
["bitfinex","BTCUSD",1728595766288,0.183315,59897.0,59896.0,0.8325693]
["bitfinex","BTCUSD",1728595766517,0.083915,59897.0,59896.0,0.8325693]
["bitfinex","BTCUSD",1728595766724,0.000815,59897.0,59896.0,0.8325693]
["bitfinex","BTCUSD",1728595767354,0.000815,59897.0,59896.0,0.8345693]
["bitfinex","BTCUSD",1728595767565,0.000815,59897.0,59896.0,0.95884036]
["bitfinex","BTCUSD",1728595767783,0.000815,59897.0,59896.0,2.3345693]
["bitfinex","BTCUSD",1728595767995,0.000815,59897.0,59896.0,2.46166532]
["bitfinex","BTCUSD",1728595769074,0.000815,59897.0,59896.0,2.56166532]
["bitfinex","BTCUSD",1728595771472,0.000815,59897.0,59896.0,1.06166532]
["bitfinex","BTCUSD",1728595771854,0.000815,59897.0,59896.0,1.30506134]
["bitfinex","BTCUSD",1728595772071,0.000815,59897.0,59896.0,2.88176134]
["bitfinex","BTCUSD",1728595772279,0.000815,59897.0,59896.0,3.10198307]
["bitfinex","BTCUSD",1728595772482,0.000815,59897.0,59896.0,3.09398307]
["bitfinex","BTCUSD",1728595772687,0.000815,59897.0,59896.0,2.88922036]
["bitfinex","BTCUSD",1728595772913,0.000815,59897.0,59896.0,2.90822036]
["bitfinex","BTCUSD",1728595773125,0.000815,59897.0,59896.0,2.92222036]
["bitfinex","BTCUSD",1728595773307,0.000815,59897.0,59896.0,2.92422036]
["bitfinex","BTCUSD",1728595774412,0.000815,59897.0,59896.0,2.92222036]
["bitfinex","BTCUSD",1728595774589,0.000815,59897.0,59896.0,2.92422036]
["bitfinex","BTCUSD",1728595774838,0.000815,59897.0,59896.0,2.92222036]
["bitfinex","BTCUSD",1728595775457,0.000815,59897.0,59896.0,3.14234683]
["bitfinex","BTCUSD",1728595777995,1e-06,59897.0,59896.0,3.14902383]
["bitfinex","BTCUSD",1728595778211,1e-06,59897.0,59896.0,3.15102383]
["bitfinex","BTCUSD",1728595778419,1e-06,59897.0,59896.0,2.93089736]
["bitfinex","BTCUSD",1728595779254,1e-06,59897.0,59896.0,3.15095822]
["bitfinex","BTCUSD",1728595779857,1e-06,59897.0,59896.0,3.14895822]
["bitfinex","BTCUSD",1728595780069,1e-06,59897.0,59896.0,2.92889736]
["bitfinex","BTCUSD",1728595780300,1e-06,59897.0,59896.0,2.93089736]
["bitfinex","BTCUSD",1728595780522,1e-06,59897.0,59896.0,3.15089504]
["bitfinex","BTCUSD",1728595780938,1e-06,59897.0,59896.0,2.93089736]
["bitfinex","BTCUSD",1728595781193,1e-06,59897.0,59896.0,3.15086417]
["bitfinex","BTCUSD",1728595782132,0.176,59912.0,59906.0,0.001]
["bitfinex","BTCUSD",1728595782412,0.176,59912.0,59906.0,0.55364032]
["bitfinex","BTCUSD",1728595783038,0.176,59912.0,59906.0,0.6778417]
["bitfinex","BTCUSD",1728595783253,0.176,59912.0,59906.0,0.68283274]
["bitfinex","BTCUSD",1728595783464,0.176,59912.0,59906.0,0.68683274]
["bitfinex","BTCUSD",1728595784361,0.176,59912.0,59906.0,0.56264032]
["bitfinex","BTCUSD",1728595784588,0.176,59912.0,59906.0,2.05764032]
["bitfinex","BTCUSD",1728595784821,0.176,59912.0,59906.0,2.56164032]
["bitfinex","BTCUSD",1728595785278,0.176,59912.0,59906.0,2.56964032]
["bitfinex","BTCUSD",1728595786597,0.176,59912.0,59906.0,2.4425443]
["bitfinex","BTCUSD",1728595786826,0.176,59912.0,59906.0,2.69376354]
["bitfinex","BTCUSD",1728595787377,0.176,59912.0,59906.0,2.56964032]
["bitfinex","BTCUSD",1728595789381,0.176,59912.0,59906.0,2.6689216]
["bitfinex","BTCUSD",1728595789834,0.176,59912.0,59906.0,2.56964032]
["bitfinex","BTCUSD",1728595791324,0.081,59912.0,59906.0,2.56964032]
["bitfinex","BTCUSD",1728595791538,0.081,59912.0,59906.0,2.66890589]
["bitfinex","BTCUSD",1728595793209,0.081,59912.0,59906.0,2.66889886]
["bitfinex","BTCUSD",1728595798364,0.081,59912.0,59906.0,2.66888228]
["bitfinex","BTCUSD",1728595798598,0.081,59912.0,59906.0,2.56964032]
["bitfinex","BTCUSD",1728595800745,0.001016,59919.0,59906.0,2.56964032]
["bitfinex","BTCUSD",1728595800746,0.1806,59917.0,59906.0,2.66624032]
["bitfinex","BTCUSD",1728595801267,0.1806,59917.0,59906.0,2.65024032]
["bitfinex","BTCUSD",1728595801495,0.1806,59917.0,59906.0,2.67624032]
["bitfinex","BTCUSD",1728595801800,0.1806,59917.0,59906.0,2.66324032]
["bitfinex","BTCUSD",1728595802723,0.1806,59917.0,59906.0,2.67624032]
["bitfinex","BTCUSD",1728595802983,0.1806,59917.0,59906.0,2.70124032]
["bitfinex","BTCUSD",1728595803236,0.0816,59917.0,59906.0,2.70124032]
["bitfinex","BTCUSD",1728595804614,0.0816,59917.0,59906.0,2.70424032]
["bitfinex","BTCUSD",1728595804801,0.0816,59917.0,59906.0,2.69124032]
["bitfinex","BTCUSD",1728595805043,0.0816,59917.0,59906.0,2.69224032]
["bitfinex","BTCUSD",1728595805252,0.0816,59917.0,59906.0,2.70624032]
["bitfinex","BTCUSD",1728595805511,0.0816,59917.0,59906.0,2.69224032]
["bitfinex","BTCUSD",1728595805722,0.0816,59917.0,59906.0,2.70624032]
["bitfinex","BTCUSD",1728595807161,0.0816,59917.0,59906.0,2.70824032]
["bitfinex","BTCUSD",1728595807372,0.0816,59917.0,59906.0,2.85702797]
["bitfinex","BTCUSD",1728595807959,0.0816,59917.0,59906.0,2.85502797]
["bitfinex","BTCUSD",1728595809277,0.0816,59917.0,59906.0,2.70624032]
["bitfinex","BTCUSD",1728595810434,0.0816,59917.0,59906.0,2.85509615]
["bitfinex","BTCUSD",1728595810650,0.0816,59917.0,59906.0,2.70624032]
["bitfinex","BTCUSD",1728595812634,0.0816,59917.0,59906.0,2.70824032]
["bitfinex","BTCUSD",1728595813016,0.0816,59917.0,59906.0,2.70624032]
["bitfinex","BTCUSD",1728595815779,0.0816,59917.0,59906.0,2.92593459]
["bitfinex","BTCUSD",1728595816201,0.0816,59917.0,59906.0,2.75802369]
["bitfinex","BTCUSD",1728595816419,0.0816,59917.0,59906.0,2.70624032]
["bitfinex","BTCUSD",1728595816622,0.0816,59917.0,59906.0,2.92635347]
["bitfinex","BTCUSD",1728595817933,0.093,59914.0,59906.0,2.60964032]
["bitfinex","BTCUSD",1728595819914,0.093,59914.0,59906.0,2.61164032]
["bitfinex","BTCUSD",1728595822642,1e-06,59907.0,59906.0,2.61164032]
["bitfinex","BTCUSD",1728595822850,1e-06,59907.0,59906.0,2.4845443]
["bitfinex","BTCUSD",1728595823261,1e-06,59907.0,59906.0,2.53633111]
["bitfinex","BTCUSD",1728595823642,1e-06,59907.0,59906.0,2.53633311]
["bitfinex","BTCUSD",1728595825006,1e-06,59907.0,59906.0,2.4845443]
["bitfinex","BTCUSD",1728595825219,1e-06,59907.0,59906.0,2.53633616]
["bitfinex","BTCUSD",1728595825432,1e-06,59907.0,59906.0,2.53433616]
["bitfinex","BTCUSD",1728595831538,1e-06,59909.0,59908.0,0.28523]
["bitfinex","BTCUSD",1728595831751,1e-06,59909.0,59908.0,0.7605232]
["bitfinex","BTCUSD",1728595832234,0.1746,59917.0,59916.0,0.005]
["bitfinex","BTCUSD",1728595832448,0.1746,59917.0,59916.0,0.6832148]
["bitfinex","BTCUSD",1728595832881,0.1746,59917.0,59916.0,2.1832148]
["bitfinex","BTCUSD",1728595833992,0.001016,59919.0,59918.0,0.257205]
["bitfinex","BTCUSD",1728595834209,0.001016,59919.0,59918.0,0.4265143]
["bitfinex","BTCUSD",1728595835247,0.001016,59919.0,59918.0,0.57558963]
["bitfinex","BTCUSD",1728595835995,0.001016,59919.0,59918.0,0.4325143]
["bitfinex","BTCUSD",1728595836453,0.001016,59919.0,59918.0,0.4375143]
["bitfinex","BTCUSD",1728595837133,0.001016,59919.0,59918.0,0.4265143]
["bitfinex","BTCUSD",1728595837325,0.001016,59919.0,59918.0,0.4345143]
["bitfinex","BTCUSD",1728595837793,0.001016,59919.0,59918.0,1.9265143]
["bitfinex","BTCUSD",1728595838002,0.001016,59919.0,59918.0,1.9405143]
["bitfinex","BTCUSD",1728595838889,0.001016,59919.0,59918.0,1.9485143]
["bitfinex","BTCUSD",1728595839648,0.001016,59919.0,59918.0,1.9405143]
["bitfinex","BTCUSD",1728595840440,0.001016,59919.0,59918.0,1.9775143]
["bitfinex","BTCUSD",1728595841377,0.001016,59919.0,59918.0,2.0728143]
["bitfinex","BTCUSD",1728595841606,0.001016,59919.0,59918.0,2.0708143]
["bitfinex","BTCUSD",1728595841835,0.001016,59919.0,59918.0,2.0728143]
["bitfinex","BTCUSD",1728595842547,0.001016,59919.0,59918.0,2.0778143]
["bitfinex","BTCUSD",1728595842776,0.001016,59919.0,59918.0,1.9825143]
["bitfinex","BTCUSD",1728595843915,0.001016,59919.0,59918.0,1.9595143]
["bitfinex","BTCUSD",1728595845521,0.001016,59919.0,59918.0,1.9545143]
["bitfinex","BTCUSD",1728595845758,0.001016,59919.0,59918.0,1.9595143]
["bitfinex","BTCUSD",1728595848973,0.001016,59919.0,59918.0,1.9825143]
["bitfinex","BTCUSD",1728595849661,0.0785,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1728595849917,0.0972,59928.0,59927.0,0.257182]
["bitfinex","BTCUSD",1728595850163,0.0972,59928.0,59927.0,0.4264913]
["bitfinex","BTCUSD",1728595850388,0.0972,59928.0,59927.0,0.55358732]
["bitfinex","BTCUSD",1728595850609,0.0972,59928.0,59927.0,2.05358732]
["bitfinex","BTCUSD",1728595850835,0.1703,59935.0,59932.0,0.25717]
["bitfinex","BTCUSD",1728595851047,0.1703,59935.0,59932.0,0.55357532]
["bitfinex","BTCUSD",1728595851488,0.1703,59935.0,59932.0,2.05357532]
["bitfinex","BTCUSD",1728595852342,0.1703,59935.0,59932.0,2.55357532]
["bitfinex","BTCUSD",1728595853306,0.1703,59935.0,59932.0,2.56757532]
["bitfinex","BTCUSD",1728595853907,0.1703,59935.0,59932.0,2.58157532]
["bitfinex","BTCUSD",1728595854836,0.1703,59935.0,59932.0,2.08157532]
["bitfinex","BTCUSD",1728595856859,0.1703,59935.0,59932.0,2.1808127]
["bitfinex","BTCUSD",1728595857064,0.0753,59935.0,59932.0,2.08157532]
["bitfinex","BTCUSD",1728595860735,0.0996,59937.0,59932.0,2.08157532]
["bitfinex","BTCUSD",1728595861369,0.00522058,59938.0,59932.0,2.08157532]
["bitfinex","BTCUSD",1728595865130,0.366637,59947.0,59946.0,0.2843]
["bitfinex","BTCUSD",1728595865362,0.25094313,59952.0,59950.0,0.257125]
["bitfinex","BTCUSD",1728595865589,0.25094313,59952.0,59950.0,0.3867051]
["bitfinex","BTCUSD",1728595865590,1e-06,59951.0,59950.0,0.3867051]
["bitfinex","BTCUSD",1728595865809,1e-06,59951.0,59950.0,1.9634778]
["bitfinex","BTCUSD",1728595866046,1e-06,59951.0,59950.0,1.88922102]
["bitfinex","BTCUSD",1728595866260,1e-06,59951.0,59950.0,2.05853032]
["bitfinex","BTCUSD",1728595866490,1e-06,59951.0,59950.0,2.07253032]
["bitfinex","BTCUSD",1728595866710,1e-06,59951.0,59950.0,2.15745264]
["bitfinex","BTCUSD",1728595866935,1e-06,59951.0,59950.0,2.30754866]
["bitfinex","BTCUSD",1728595867154,1e-06,59951.0,59950.0,2.22462634]
["bitfinex","BTCUSD",1728595867585,1e-06,59951.0,59950.0,2.32348278]
["bitfinex","BTCUSD",1728595867841,1e-06,59951.0,59950.0,2.32148278]
["bitfinex","BTCUSD",1728595868059,1e-06,59951.0,59950.0,2.32148388]
["bitfinex","BTCUSD",1728595868272,1e-06,59951.0,59950.0,2.22462634]
["bitfinex","BTCUSD",1728595868489,1e-06,59951.0,59950.0,2.23862634]
["bitfinex","BTCUSD",1728595868706,1e-06,59951.0,59950.0,2.31273652]
["bitfinex","BTCUSD",1728595869395,1e-06,59951.0,59950.0,2.23862634]
["bitfinex","BTCUSD",1728595869612,1e-06,59951.0,59950.0,2.25413166]
["bitfinex","BTCUSD",1728595870087,0.00332265,59953.0,59952.0,0.16412]
["bitfinex","BTCUSD",1728595870307,6.5e-07,59953.0,59952.0,0.50581518]
["bitfinex","BTCUSD",1728595870569,6.5e-07,59953.0,59952.0,0.4564293]
["bitfinex","BTCUSD",1728595870808,6.5e-07,59953.0,59952.0,1.9564293]
["bitfinex","BTCUSD",1728595871041,6.5e-07,59953.0,59952.0,2.00581518]
["bitfinex","BTCUSD",1728595871272,6.5e-07,59953.0,59952.0,1.9564293]
["bitfinex","BTCUSD",1728595871489,6.5e-07,59953.0,59952.0,2.00581179]
["bitfinex","BTCUSD",1728595871741,6.5e-07,59953.0,59952.0,1.9564293]
["bitfinex","BTCUSD",1728595872211,0.000815,59957.0,59956.0,0.25711]
["bitfinex","BTCUSD",1728595872445,0.083915,59957.0,59956.0,0.4264193]
["bitfinex","BTCUSD",1728595872679,0.083915,59957.0,59956.0,0.3194193]
["bitfinex","BTCUSD",1728595872909,0.175615,59957.0,59956.0,0.3194193]
["bitfinex","BTCUSD",1728595873813,0.30271102,59957.0,59956.0,0.16411]
["bitfinex","BTCUSD",1728595874035,0.30271102,59957.0,59956.0,0.014]
["bitfinex","BTCUSD",1728595874265,0.081,59956.0,59954.0,0.15261466]
["bitfinex","BTCUSD",1728595874474,0.081,59956.0,59955.0,0.1693093]
["bitfinex","BTCUSD",1728595874690,0.081,59956.0,59954.0,0.00250166]
["bitfinex","BTCUSD",1728595875326,0.078,59954.0,59946.0,0.300265]
["bitfinex","BTCUSD",1728595875451,0.078,59953.0,59951.0,0.150121]
["bitfinex","BTCUSD",1728595875677,0.12709602,59954.0,59941.0,0.150145]
["bitfinex","BTCUSD",1728595875678,0.150136,59946.0,59941.0,0.150145]
["bitfinex","BTCUSD",1728595875884,0.150144,59943.0,59938.0,0.150154]
["bitfinex","BTCUSD",1728595876108,0.150144,59943.0,59940.0,0.1693093]
["bitfinex","BTCUSD",1728595876109,0.0766,59942.0,59940.0,0.1693093]
["bitfinex","BTCUSD",1728595876321,0.0766,59942.0,59939.0,0.150151]
["bitfinex","BTCUSD",1728595876536,0.12709602,59940.0,59939.0,0.1693093]
["bitfinex","BTCUSD",1728595876742,0.12709602,59940.0,59939.0,0.3194613]
["bitfinex","BTCUSD",1728595876959,0.12709602,59940.0,59939.0,0.150152]
["bitfinex","BTCUSD",1728595877166,0.12709602,59940.0,59939.0,0.008]
["bitfinex","BTCUSD",1728595877382,0.4,59940.0,59939.0,0.008]
["bitfinex","BTCUSD",1728595877602,0.4,59940.0,59939.0,0.150152]
["bitfinex","BTCUSD",1728595878537,0.4,59940.0,59939.0,0.3194613]
["bitfinex","BTCUSD",1728595879459,0.0766,59942.0,59941.0,0.144147]
["bitfinex","BTCUSD",1728595880107,0.0766,59942.0,59939.0,0.1693093]
["bitfinex","BTCUSD",1728595880314,0.0766,59942.0,59939.0,0.3194613]
["bitfinex","BTCUSD",1728595880520,0.0766,59942.0,59940.0,0.150148]
["bitfinex","BTCUSD",1728595880930,0.0766,59942.0,59941.0,0.150147]
["bitfinex","BTCUSD",1728595882507,0.4766,59942.0,59941.0,0.150147]
["bitfinex","BTCUSD",1728595882723,0.4766,59942.0,59939.0,0.1693093]
["bitfinex","BTCUSD",1728595882940,0.4766,59942.0,59941.0,0.150147]
["bitfinex","BTCUSD",1728595883171,0.4766,59942.0,59940.0,0.150147]
["bitfinex","BTCUSD",1728595883613,0.4766,59942.0,59939.0,0.4696093]
["bitfinex","BTCUSD",1728595883823,0.4766,59942.0,59940.0,0.150148]
["bitfinex","BTCUSD",1728595884035,0.4766,59942.0,59941.0,0.150147]
["bitfinex","BTCUSD",1728595886335,0.4766,59942.0,59922.0,0.049528]
["bitfinex","BTCUSD",1728595886561,0.4766,59942.0,59931.0,0.25094313]
["bitfinex","BTCUSD",1728595886562,0.0806,59936.0,59931.0,0.25094313]
["bitfinex","BTCUSD",1728595886795,0.300354,59930.0,59926.0,0.1693093]
["bitfinex","BTCUSD",1728595887027,0.150175,59930.0,59926.0,0.3194933]
["bitfinex","BTCUSD",1728595887244,0.150179,59929.0,59926.0,0.1693093]
["bitfinex","BTCUSD",1728595887463,0.0806,59931.0,59926.0,0.3194933]
["bitfinex","BTCUSD",1728595887464,0.230774,59931.0,59926.0,0.3194933]
["bitfinex","BTCUSD",1728595887678,0.150176,59930.0,59926.0,0.3194933]
["bitfinex","BTCUSD",1728595887895,0.0806,59931.0,59926.0,0.3194933]
["bitfinex","BTCUSD",1728595888372,0.150176,59930.0,59926.0,0.3194933]
["bitfinex","BTCUSD",1728595888589,0.4,59927.0,59926.0,0.1693093]
["bitfinex","BTCUSD",1728595889908,0.403,59927.0,59926.0,0.1693093]
["bitfinex","BTCUSD",1728595890333,0.406,59927.0,59926.0,0.1693093]
["bitfinex","BTCUSD",1728595891391,0.406,59927.0,59923.0,0.30038]
["bitfinex","BTCUSD",1728595891392,0.406,59927.0,59924.0,0.150189]
["bitfinex","BTCUSD",1728595891609,0.150188,59925.0,59921.0,0.150195]
["bitfinex","BTCUSD",1728595891814,0.406,59927.0,59921.0,0.150195]
["bitfinex","BTCUSD",1728595891815,0.150185,59926.0,59921.0,0.4697043]
["bitfinex","BTCUSD",1728595892020,0.150185,59926.0,59922.0,0.150194]
["bitfinex","BTCUSD",1728595892439,0.703366,59927.0,59922.0,0.150194]
["bitfinex","BTCUSD",1728595892440,0.150188,59925.0,59922.0,0.150194]
["bitfinex","BTCUSD",1728595893472,0.5714,59923.0,59922.0,0.152194]
["bitfinex","BTCUSD",1728595893725,0.721592,59923.0,59922.0,0.001]
["bitfinex","BTCUSD",1728595893941,0.5714,59923.0,59922.0,0.001]
["bitfinex","BTCUSD",1728595894151,0.5714,59923.0,59922.0,0.002]
["bitfinex","BTCUSD",1728595894357,0.5714,59923.0,59922.0,0.001]
["bitfinex","BTCUSD",1728595894566,0.721592,59923.0,59922.0,0.001]
["bitfinex","BTCUSD",1728595894782,0.725592,59923.0,59921.0,0.1693093]
["bitfinex","BTCUSD",1728595894986,0.5754,59923.0,59921.0,0.1693093]
["bitfinex","BTCUSD",1728595895193,0.5754,59923.0,59922.0,0.001]
["bitfinex","BTCUSD",1728595895586,0.1754,59923.0,59921.0,0.3195063]
["bitfinex","BTCUSD",1728595895926,0.1774,59923.0,59921.0,0.3195063]
["bitfinex","BTCUSD",1728595896156,0.1774,59923.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728595896372,0.150195,59922.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728595896582,0.150198,59921.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728595897470,0.550198,59921.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728595897688,0.1502,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728595898138,0.42090055,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728595898585,0.82090055,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728595900356,0.82090055,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595900357,0.82490055,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595900569,0.82090055,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728595900800,0.82090055,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595901023,0.82490055,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595901263,0.82090055,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728595901688,0.82790055,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595902151,0.82490055,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595902367,0.82790055,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595902766,0.82390055,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595903194,0.82790055,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595903441,0.82390055,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595903697,0.82390055,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595903698,0.82790055,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595904332,0.82490055,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595904548,0.82790055,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595906742,0.92530055,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595918403,0.92363055,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595918617,0.85756271,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595925230,0.87306747,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595925875,0.87388247,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595932742,0.77648247,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595936161,0.64994976,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595936370,0.77648247,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595942375,0.82653013,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595943101,0.77648247,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595943315,0.85155396,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595943741,0.77648247,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595944213,0.82657858,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595944742,0.92688981,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595945201,0.92699669,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595947791,1.10279669,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595948031,0.64994976,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595948280,0.92699593,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595948519,0.77648247,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595948769,0.92699547,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595949032,0.9941489,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595949263,0.91899327,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595949498,1.01920248,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595952331,0.91899327,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595956237,0.79246056,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595958664,0.62216056,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595958930,0.62195397,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595959379,0.57184976,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595959825,0.62195066,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595960934,0.57184976,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595961357,0.62195066,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595961565,0.57184976,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595966361,0.64699965,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595967809,0.57184976,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595968336,0.62194786,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595969348,0.556345,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595970356,0.553345,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595970569,0.556345,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595970985,0.552345,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595971191,0.556345,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595971651,0.403815,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595971867,0.407815,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595972323,0.407815,59920.0,59919.0,0.153832]
["bitfinex","BTCUSD",1728595972550,0.007815,59920.0,59919.0,0.153832]
["bitfinex","BTCUSD",1728595973165,0.007815,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595976066,0.007815,59920.0,59919.0,0.00563]
["bitfinex","BTCUSD",1728595976738,0.004815,59920.0,59919.0,0.00463]
["bitfinex","BTCUSD",1728595977172,0.003815,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595977385,0.007815,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595977603,0.004815,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728595977791,0.000815,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728595978029,0.007815,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595981326,0.007815,59920.0,59919.0,0.153832]
["bitfinex","BTCUSD",1728595981810,0.007815,59920.0,59919.0,0.00363]
["bitfinex","BTCUSD",1728595984714,0.007815,59920.0,59919.0,0.153832]
["bitfinex","BTCUSD",1728595985164,0.007815,59920.0,59919.0,0.00563]
["bitfinex","BTCUSD",1728595985645,0.007815,59920.0,59919.0,0.155832]
["bitfinex","BTCUSD",1728595986089,0.007815,59920.0,59919.0,0.3251413]
["bitfinex","BTCUSD",1728595986971,0.004815,59920.0,59919.0,0.3241413]
["bitfinex","BTCUSD",1728595987435,0.001815,59920.0,59919.0,0.3231413]
["bitfinex","BTCUSD",1728595987645,0.003815,59920.0,59919.0,0.3231413]
["bitfinex","BTCUSD",1728595988307,0.003815,59920.0,59919.0,0.4184413]
["bitfinex","BTCUSD",1728595988516,0.003815,59920.0,59919.0,0.4940413]
["bitfinex","BTCUSD",1728595989157,0.003815,59920.0,59919.0,0.4990413]
["bitfinex","BTCUSD",1728595989158,0.002815,59920.0,59919.0,0.4990413]
["bitfinex","BTCUSD",1728595989637,0.002815,59920.0,59919.0,0.5000413]
["bitfinex","BTCUSD",1728595989986,0.002815,59920.0,59919.0,0.4990413]
["bitfinex","BTCUSD",1728595990201,0.000815,59920.0,59919.0,0.5060413]
["bitfinex","BTCUSD",1728595990613,0.000815,59920.0,59919.0,0.4990413]
["bitfinex","BTCUSD",1728595990881,0.000815,59920.0,59919.0,0.5070413]
["bitfinex","BTCUSD",1728595991077,0.000815,59920.0,59919.0,0.5060413]
["bitfinex","BTCUSD",1728595991477,0.000815,59920.0,59919.0,0.5130413]
["bitfinex","BTCUSD",1728595992147,0.000815,59920.0,59919.0,0.6130413]
["bitfinex","BTCUSD",1728595992574,0.000815,59920.0,59919.0,0.66270288]
["bitfinex","BTCUSD",1728595993046,0.000815,59920.0,59919.0,0.66269031]
["bitfinex","BTCUSD",1728595993301,0.000815,59920.0,59919.0,0.6130413]
["bitfinex","BTCUSD",1728595997036,0.000815,59920.0,59919.0,0.66267671]
["bitfinex","BTCUSD",1728595997626,0.000815,59920.0,59919.0,2.16267671]
["bitfinex","BTCUSD",1728595998276,0.000815,59920.0,59919.0,2.18756047]
["bitfinex","BTCUSD",1728595998950,0.000815,59920.0,59919.0,2.18741411]
["bitfinex","BTCUSD",1728596000287,0.000815,59920.0,59919.0,2.26757401]
["bitfinex","BTCUSD",1728596000507,0.25094313,59938.0,59931.0,0.45670471]
["bitfinex","BTCUSD",1728596000720,0.25094313,59938.0,59931.0,0.62601401]
["bitfinex","BTCUSD",1728596000957,0.25094313,59938.0,59937.0,0.152157]
["bitfinex","BTCUSD",1728596001185,0.25094313,59938.0,59937.0,0.44799901]
["bitfinex","BTCUSD",1728596001402,0.000815,59941.0,59940.0,0.15215]
["bitfinex","BTCUSD",1728596001618,0.000815,59941.0,59940.0,0.44799201]
["bitfinex","BTCUSD",1728596003156,0.000815,59941.0,59940.0,0.44899201]
["bitfinex","BTCUSD",1728596004707,0.000815,59941.0,59940.0,0.45399201]
["bitfinex","BTCUSD",1728596005003,0.000815,59941.0,59940.0,0.65852472]
["bitfinex","BTCUSD",1728596005213,0.000815,59941.0,59940.0,0.75852472]
["bitfinex","BTCUSD",1728596005669,0.000815,59941.0,59940.0,0.75752472]
["bitfinex","BTCUSD",1728596006137,0.000815,59941.0,59940.0,0.63299201]
["bitfinex","BTCUSD",1728596006372,0.079915,59956.0,59940.0,1.10445056]
["bitfinex","BTCUSD",1728596006373,0.000815,59956.0,59940.0,1.10445056]
["bitfinex","BTCUSD",1728596006586,0.000815,59956.0,59955.0,0.27864471]
["bitfinex","BTCUSD",1728596007049,0.000815,59956.0,59955.0,0.57804471]
["bitfinex","BTCUSD",1728596007265,0.000815,59956.0,59955.0,0.55504471]
["bitfinex","BTCUSD",1728596007695,0.000815,59956.0,59955.0,2.05504471]
["bitfinex","BTCUSD",1728596007918,0.000815,59956.0,59955.0,2.22435401]
["bitfinex","BTCUSD",1728596008139,0.0002,59959.0,59958.0,0.38363771]
["bitfinex","BTCUSD",1728596008358,0.0002,59959.0,59958.0,0.55294701]
["bitfinex","BTCUSD",1728596009862,0.0002,59959.0,59958.0,0.63194701]
["bitfinex","BTCUSD",1728596010093,0.0002,59959.0,59958.0,0.72584701]
["bitfinex","BTCUSD",1728596010552,0.0002,59959.0,59958.0,0.73884701]
["bitfinex","BTCUSD",1728596011024,0.0002,59959.0,59958.0,0.72584701]
["bitfinex","BTCUSD",1728596011283,0.0002,59959.0,59958.0,2.25284701]
["bitfinex","BTCUSD",1728596011491,0.0002,59959.0,59958.0,2.23984701]
["bitfinex","BTCUSD",1728596012647,0.0002,59959.0,59958.0,2.38937972]
["bitfinex","BTCUSD",1728596012856,0.0002,59959.0,59958.0,2.27684701]
["bitfinex","BTCUSD",1728596013735,0.0002,59959.0,59958.0,2.26284701]
["bitfinex","BTCUSD",1728596013952,0.0002,59959.0,59958.0,2.24884701]
["bitfinex","BTCUSD",1728596014179,0.0002,59959.0,59958.0,2.39437972]
["bitfinex","BTCUSD",1728596014399,0.0002,59959.0,59958.0,2.28184701]
["bitfinex","BTCUSD",1728596014614,0.0002,59959.0,59958.0,2.26784701]
["bitfinex","BTCUSD",1728596015295,0.0002,59959.0,59958.0,2.28184701]
["bitfinex","BTCUSD",1728596015523,0.0002,59959.0,59958.0,2.40837972]
["bitfinex","BTCUSD",1728596016879,0.0002,59959.0,59958.0,2.28184701]
["bitfinex","BTCUSD",1728596017752,0.0002,59959.0,59958.0,2.40837972]
["bitfinex","BTCUSD",1728596018183,0.0002,59959.0,59958.0,2.41037972]
["bitfinex","BTCUSD",1728596018392,0.0002,59959.0,59958.0,2.40837972]
["bitfinex","BTCUSD",1728596018869,0.000815,59969.0,59958.0,2.40837972]
["bitfinex","BTCUSD",1728596018870,0.000815,59969.0,59966.0,0.007]
["bitfinex","BTCUSD",1728596019084,0.000815,59969.0,59966.0,0.75292701]
["bitfinex","BTCUSD",1728596019539,0.000815,59969.0,59966.0,2.25292701]
["bitfinex","BTCUSD",1728596020044,0.000815,59969.0,59966.0,2.25792701]
["bitfinex","BTCUSD",1728596020474,0.000815,59969.0,59966.0,2.27192701]
["bitfinex","BTCUSD",1728596020930,0.000815,59969.0,59966.0,2.1593943]
["bitfinex","BTCUSD",1728596021104,0.000815,59969.0,59966.0,2.28592701]
["bitfinex","BTCUSD",1728596021543,0.000815,59969.0,59966.0,0.76292701]
["bitfinex","BTCUSD",1728596021788,0.000815,59969.0,59966.0,0.75792701]
["bitfinex","BTCUSD",1728596026111,0.000815,59969.0,59966.0,1.00887014]
["bitfinex","BTCUSD",1728596026352,0.000815,59969.0,59966.0,0.75792701]
["bitfinex","BTCUSD",1728596026583,0.000815,59969.0,59966.0,2.25792701]
["bitfinex","BTCUSD",1728596028795,0.000815,59969.0,59966.0,2.28592701]
["bitfinex","BTCUSD",1728596029024,0.000815,59969.0,59966.0,2.28792701]
["bitfinex","BTCUSD",1728596034114,0.000815,59969.0,59966.0,2.28592701]
["bitfinex","BTCUSD",1728596035088,0.000815,59969.0,59966.0,2.28792701]
["bitfinex","BTCUSD",1728596038801,0.000815,59969.0,59966.0,2.28592701]
["bitfinex","BTCUSD",1728596039389,0.000815,59969.0,59966.0,2.28792701]
["bitfinex","BTCUSD",1728596041351,0.000815,59969.0,59966.0,2.33711715]
["bitfinex","BTCUSD",1728596041824,0.000815,59969.0,59968.0,0.16408]
["bitfinex","BTCUSD",1728596042129,0.000815,59969.0,59968.0,0.45972363]
["bitfinex","BTCUSD",1728596042377,0.000815,59969.0,59968.0,0.5055948]
["bitfinex","BTCUSD",1728596042585,0.000815,59969.0,59968.0,2.0055948]
["bitfinex","BTCUSD",1728596043355,0.000815,59969.0,59968.0,1.9703893]
["bitfinex","BTCUSD",1728596043590,0.000815,59969.0,59968.0,1.9843893]
["bitfinex","BTCUSD",1728596043837,0.000315,59969.0,59968.0,1.9843893]
["bitfinex","BTCUSD",1728596044337,0.000315,59969.0,59968.0,2.05817451]
["bitfinex","BTCUSD",1728596044557,0.000315,59969.0,59968.0,1.9843893]
["bitfinex","BTCUSD",1728596045200,0.000315,59969.0,59968.0,2.08276959]
["bitfinex","BTCUSD",1728596045639,0.000315,59969.0,59968.0,2.08103736]
["bitfinex","BTCUSD",1728596045848,0.000315,59969.0,59968.0,2.20957007]
["bitfinex","BTCUSD",1728596046078,1e-06,59980.0,59979.0,0.007]
["bitfinex","BTCUSD",1728596046298,1e-06,59980.0,59979.0,0.80392769]
["bitfinex","BTCUSD",1728596046515,1e-06,59980.0,59979.0,0.82859454]
["bitfinex","BTCUSD",1728596046723,1e-06,59980.0,59979.0,2.25459401]
["bitfinex","BTCUSD",1728596046947,1e-06,59980.0,59979.0,2.35326138]
["bitfinex","BTCUSD",1728596047213,1e-06,59980.0,59979.0,2.25459401]
["bitfinex","BTCUSD",1728596047439,1e-06,59980.0,59979.0,2.27716138]
["bitfinex","BTCUSD",1728596047652,1e-06,59980.0,59979.0,2.31585499]
["bitfinex","BTCUSD",1728596048071,1e-06,59980.0,59979.0,2.21825499]
["bitfinex","BTCUSD",1728596048738,1e-06,59980.0,59979.0,2.09489401]
["bitfinex","BTCUSD",1728596048966,1e-06,59980.0,59979.0,2.21825499]
["bitfinex","BTCUSD",1728596049169,1e-06,59980.0,59979.0,2.09489401]
["bitfinex","BTCUSD",1728596049634,1e-06,59980.0,59979.0,2.10889401]
["bitfinex","BTCUSD",1728596050851,1e-06,59980.0,59979.0,2.12488483]
["bitfinex","BTCUSD",1728596051517,1e-06,59980.0,59979.0,1.8543613]
["bitfinex","BTCUSD",1728596051767,1e-06,59980.0,59979.0,1.95330791]
["bitfinex","BTCUSD",1728596052027,1e-06,59980.0,59979.0,1.8543613]
["bitfinex","BTCUSD",1728596052284,1e-06,59980.0,59979.0,1.95330791]
["bitfinex","BTCUSD",1728596053024,1e-06,59980.0,59979.0,2.05330791]
["bitfinex","BTCUSD",1728596054171,1e-06,59980.0,59979.0,2.17984062]
["bitfinex","BTCUSD",1728596054864,1e-06,59980.0,59979.0,2.17993745]
["bitfinex","BTCUSD",1728596057842,1e-06,59980.0,59979.0,2.20293745]
["bitfinex","BTCUSD",1728596058071,1e-06,59980.0,59979.0,2.10389401]
["bitfinex","BTCUSD",1728596058573,1e-06,59980.0,59979.0,1.9773613]
["bitfinex","BTCUSD",1728596058783,1e-06,59980.0,59979.0,2.10389401]
["bitfinex","BTCUSD",1728596059000,1e-06,59980.0,59979.0,1.9543613]
["bitfinex","BTCUSD",1728596059216,1e-06,59980.0,59979.0,2.07825028]
["bitfinex","BTCUSD",1728596059217,0.076201,59980.0,59979.0,2.07825028]
["bitfinex","BTCUSD",1728596059658,0.076201,59980.0,59979.0,2.05348845]
["bitfinex","BTCUSD",1728596060320,0.076201,59980.0,59979.0,1.9543613]
["bitfinex","BTCUSD",1728596061231,0.076201,59980.0,59979.0,2.00393354]
["bitfinex","BTCUSD",1728596063253,1e-06,59980.0,59979.0,1.9543613]
["bitfinex","BTCUSD",1728596063508,1e-06,59980.0,59979.0,2.02871376]
["bitfinex","BTCUSD",1728596065981,1e-06,59980.0,59979.0,1.9559913]
["bitfinex","BTCUSD",1728596067823,1e-06,59980.0,59979.0,2.0304059]
["bitfinex","BTCUSD",1728596068058,0.175901,59980.0,59979.0,2.0304059]
["bitfinex","BTCUSD",1728596068303,0.175901,59980.0,59979.0,1.9559913]
["bitfinex","BTCUSD",1728596068517,0.175901,59980.0,59979.0,2.00560669]
["bitfinex","BTCUSD",1728596068938,0.175901,59980.0,59979.0,1.98960669]
["bitfinex","BTCUSD",1728596069150,0.175901,59980.0,59979.0,2.00060669]
["bitfinex","BTCUSD",1728596069364,0.175901,59980.0,59979.0,1.98660669]
["bitfinex","BTCUSD",1728596069581,0.175901,59980.0,59979.0,1.88860669]
["bitfinex","BTCUSD",1728596069803,0.175901,59980.0,59979.0,0.3409913]
["bitfinex","BTCUSD",1728596070490,0.175901,59980.0,59979.0,0.3389913]
["bitfinex","BTCUSD",1728596072680,0.175901,59980.0,59979.0,0.169682]
["bitfinex","BTCUSD",1728596072776,0.175901,59980.0,59979.0,0.01963]
["bitfinex","BTCUSD",1728596073240,0.325951,59980.0,59979.0,0.01963]
["bitfinex","BTCUSD",1728596073491,0.725951,59980.0,59979.0,0.01063]
["bitfinex","BTCUSD",1728596073996,0.726951,59980.0,59979.0,0.01063]
["bitfinex","BTCUSD",1728596074240,0.575901,59980.0,59979.0,0.00163]
["bitfinex","BTCUSD",1728596074506,0.726951,59980.0,59979.0,0.00163]
["bitfinex","BTCUSD",1728596074740,0.726951,59980.0,59979.0,0.01063]
["bitfinex","BTCUSD",1728596074982,0.726951,59980.0,59979.0,0.00163]
["bitfinex","BTCUSD",1728596075423,0.728951,59980.0,59979.0,0.00163]
["bitfinex","BTCUSD",1728596075659,0.300121,59976.0,59971.0,0.25094313]
["bitfinex","BTCUSD",1728596075881,0.1719,59973.0,59971.0,0.25094313]
["bitfinex","BTCUSD",1728596076097,0.150066,59974.0,59971.0,0.25094313]
["bitfinex","BTCUSD",1728596076098,0.0756,59972.0,59971.0,0.25094313]
["bitfinex","BTCUSD",1728596076330,0.300121,59976.0,59966.0,0.301798]
["bitfinex","BTCUSD",1728596076331,0.0963,59975.0,59966.0,0.00163]
["bitfinex","BTCUSD",1728596076551,0.300121,59976.0,59966.0,0.00163]
["bitfinex","BTCUSD",1728596076552,0.1719,59971.0,59966.0,0.00163]
["bitfinex","BTCUSD",1728596076769,0.0756,59970.0,59966.0,0.00163]
["bitfinex","BTCUSD",1728596077125,0.0756,59970.0,59967.0,0.300161]
["bitfinex","BTCUSD",1728596077337,0.1719,59969.0,59968.0,0.15008]
["bitfinex","BTCUSD",1728596078788,0.0963,59969.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596078990,0.4,59970.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596078991,0.1769,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596079363,0.5769,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596080355,0.72798,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596080716,0.72798,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596080717,0.72698,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596080938,0.72798,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596081167,0.72798,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596081405,0.72998,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596081827,0.72798,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596082035,0.72698,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596082249,0.72998,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596082467,0.73398,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596087439,0.73098,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596087678,0.73398,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596088126,0.73098,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596088583,0.73398,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596089088,0.74956489,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596089334,0.74556489,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596089582,0.75156489,59968.0,59967.0,0.00363]
["bitfinex","BTCUSD",1728596089841,0.74256489,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596090085,0.75156489,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596090338,0.75156489,59968.0,59967.0,0.00363]
["bitfinex","BTCUSD",1728596090339,0.76156489,59968.0,59967.0,0.00363]
["bitfinex","BTCUSD",1728596090557,0.74256489,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596090779,0.75156489,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596091234,0.74256489,59968.0,59967.0,0.00163]
["bitfinex","BTCUSD",1728596091684,0.75156489,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596091875,0.75756489,59968.0,59967.0,0.00363]
["bitfinex","BTCUSD",1728596092073,0.77456489,59968.0,59967.0,0.00263]
["bitfinex","BTCUSD",1728596092297,0.78056489,59968.0,59967.0,0.00363]
["bitfinex","BTCUSD",1728596092541,0.90690143,59968.0,59967.0,0.00363]
["bitfinex","BTCUSD",1728596093284,1.29234929,59968.0,59967.0,0.00363]
["bitfinex","BTCUSD",1728596093706,1.25201073,59968.0,59967.0,0.00363]
["bitfinex","BTCUSD",1728596094677,1.25201073,59968.0,59966.0,0.00163]
["bitfinex","BTCUSD",1728596094678,0.173082,59967.0,59966.0,0.00163]
["bitfinex","BTCUSD",1728596094889,0.5204913,59967.0,59966.0,0.00163]
["bitfinex","BTCUSD",1728596095548,0.9204913,59967.0,59966.0,0.00163]
["bitfinex","BTCUSD",1728596096084,0.9264913,59967.0,59966.0,0.00263]
["bitfinex","BTCUSD",1728596097240,0.9324913,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596097925,0.95707079,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596098356,1.08340733,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596103361,1.25920733,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596107596,1.13287079,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596107812,1.25920733,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596110058,1.23462784,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596114010,1.23544284,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596114230,1.28562475,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596116501,0.740997,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596120372,0.412815,59967.0,59966.0,0.00363]
["bitfinex","BTCUSD",1728596120576,0.412815,59967.0,59966.0,0.153715]
["bitfinex","BTCUSD",1728596121202,0.406815,59967.0,59966.0,0.152715]
["bitfinex","BTCUSD",1728596121445,0.406815,59967.0,59966.0,0.4183243]
["bitfinex","BTCUSD",1728596121672,0.406815,59967.0,59966.0,0.4203243]
["bitfinex","BTCUSD",1728596121673,0.007815,59967.0,59966.0,0.4203243]
["bitfinex","BTCUSD",1728596121886,0.000815,59967.0,59966.0,0.4193243]
["bitfinex","BTCUSD",1728596122105,0.001815,59967.0,59966.0,0.4193243]
["bitfinex","BTCUSD",1728596122538,0.001815,59967.0,59966.0,0.54366084]
["bitfinex","BTCUSD",1728596122800,0.001815,59967.0,59966.0,0.4173243]
["bitfinex","BTCUSD",1728596123009,0.001815,59967.0,59966.0,0.4974243]
["bitfinex","BTCUSD",1728596123225,0.002815,59967.0,59966.0,0.4974243]
["bitfinex","BTCUSD",1728596124152,0.002815,59967.0,59966.0,0.4954243]
["bitfinex","BTCUSD",1728596124372,0.001815,59967.0,59966.0,0.4974243]
["bitfinex","BTCUSD",1728596124591,0.000815,59967.0,59966.0,0.4974243]
["bitfinex","BTCUSD",1728596125030,0.001815,59967.0,59966.0,0.5154243]
["bitfinex","BTCUSD",1728596153081,0.001815,59967.0,59966.0,0.4154243]
["bitfinex","BTCUSD",1728596153314,0.001815,59967.0,59966.0,0.5137943]
["bitfinex","BTCUSD",1728596153762,0.001815,59967.0,59966.0,0.64013084]
["bitfinex","BTCUSD",1728596156569,0.001815,59967.0,59966.0,0.3393943]
["bitfinex","BTCUSD",1728596156800,0.001815,59967.0,59966.0,0.3373943]
["bitfinex","BTCUSD",1728596157522,0.001815,59967.0,59966.0,0.4393943]
["bitfinex","BTCUSD",1728596157949,0.000815,59967.0,59966.0,0.4213943]
["bitfinex","BTCUSD",1728596158173,0.001815,59967.0,59966.0,0.3393943]
["bitfinex","BTCUSD",1728596158410,0.002815,59967.0,59966.0,0.3393943]
["bitfinex","BTCUSD",1728596158831,0.0089898,59967.0,59966.0,0.3393943]
["bitfinex","BTCUSD",1728596159042,0.002815,59967.0,59966.0,0.3373943]
["bitfinex","BTCUSD",1728596159263,0.0854898,59967.0,59966.0,0.3373943]
["bitfinex","BTCUSD",1728596159471,0.478315,59967.0,59966.0,0.3283943]
["bitfinex","BTCUSD",1728596159764,0.7297718,59967.0,59966.0,0.009]
["bitfinex","BTCUSD",1728596159997,0.5844898,59967.0,59966.0,0.006]
["bitfinex","BTCUSD",1728596160223,0.7355718,59967.0,59966.0,0.012]
["bitfinex","BTCUSD",1728596160438,0.7345718,59967.0,59966.0,0.006]
["bitfinex","BTCUSD",1728596160688,0.7345718,59967.0,59966.0,0.0061]
["bitfinex","BTCUSD",1728596160967,0.7345718,59967.0,59966.0,0.0071]
["bitfinex","BTCUSD",1728596161206,0.7345718,59967.0,59966.0,0.0061]
["bitfinex","BTCUSD",1728596161429,0.7425718,59967.0,59966.0,0.008732]
["bitfinex","BTCUSD",1728596161665,0.7335718,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596161877,0.7415718,59967.0,59966.0,0.002732]
["bitfinex","BTCUSD",1728596162543,0.75722192,59967.0,59966.0,0.002732]
["bitfinex","BTCUSD",1728596163404,0.75722192,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596163985,0.75722192,59967.0,59966.0,0.002732]
["bitfinex","BTCUSD",1728596164199,0.76422192,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596164782,1.06234184,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596165016,1.18867838,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596165224,1.13727462,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596165438,1.16225222,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596165662,1.06234184,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596165894,1.18867838,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596166106,1.06234184,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596166329,1.03143114,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596166794,1.15776768,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596167216,1.25776768,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596167447,1.25774437,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596167686,1.24274437,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596167892,1.41918805,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596168110,1.45114725,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596168315,1.51200022,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596168532,1.41216343,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596168745,1.41916343,59967.0,59966.0,0.002732]
["bitfinex","BTCUSD",1728596169609,1.43316343,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596169823,1.41916343,59967.0,59966.0,0.002732]
["bitfinex","BTCUSD",1728596170066,1.42614265,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596170309,1.36531046,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596170523,1.41518559,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596172482,1.36531046,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596172921,1.54111046,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596173135,1.36531046,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596176867,1.54101046,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596177080,1.59088559,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596179423,1.54101046,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596182091,1.54316658,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596182953,1.53458636,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596183165,1.53916967,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596183382,1.53916967,59967.0,59966.0,0.002732]
["bitfinex","BTCUSD",1728596183821,1.52516967,59967.0,59966.0,0.001732]
["bitfinex","BTCUSD",1728596184064,1.53916967,59967.0,59966.0,0.002732]
["bitfinex","BTCUSD",1728596184288,1.55316967,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596189307,1.60323069,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596189508,1.65301228,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596189934,1.67790308,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596193752,1.67792635,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596194443,1.60323069,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596195288,1.70282491,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596197344,1.60323069,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596198219,1.72772347,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596199374,1.60323069,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596203510,1.59618989,59967.0,59966.0,0.003732]
["bitfinex","BTCUSD",1728596204716,0.250102,59959.0,59958.0,0.25094313]
["bitfinex","BTCUSD",1728596204924,0.15012,59952.0,59944.0,0.32734313]
["bitfinex","BTCUSD",1728596205156,0.3424293,59952.0,59944.0,0.32734313]
["bitfinex","BTCUSD",1728596205617,0.150137,59945.0,59944.0,0.32734313]
["bitfinex","BTCUSD",1728596206086,0.150137,59945.0,59944.0,0.0764]
["bitfinex","BTCUSD",1728596206302,0.1595475,59945.0,59944.0,0.0764]
["bitfinex","BTCUSD",1728596206511,0.5595475,59945.0,59944.0,0.0764]
["bitfinex","BTCUSD",1728596207584,0.5625475,59945.0,59944.0,0.0764]
["bitfinex","BTCUSD",1728596211958,0.57841907,59945.0,59944.0,0.0764]
["bitfinex","BTCUSD",1728596215671,0.42828207,59945.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596215880,0.150143,59943.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596216323,0.00940801,59942.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596216530,0.40940801,59942.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596216949,0.40940801,59942.0,59941.0,0.1004]
["bitfinex","BTCUSD",1728596217129,0.40940801,59942.0,59941.0,0.1024]
["bitfinex","BTCUSD",1728596217366,0.40940801,59942.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596217585,0.40940801,59942.0,59941.0,0.1024]
["bitfinex","BTCUSD",1728596218017,0.40940801,59942.0,59941.0,0.1004]
["bitfinex","BTCUSD",1728596218237,0.40940801,59942.0,59941.0,0.1024]
["bitfinex","BTCUSD",1728596218450,0.40940801,59942.0,59941.0,0.1004]
["bitfinex","BTCUSD",1728596218936,0.40940801,59942.0,59941.0,0.0994]
["bitfinex","BTCUSD",1728596219160,0.40940801,59942.0,59941.0,0.1004]
["bitfinex","BTCUSD",1728596221647,0.55955301,59942.0,59941.0,0.1004]
["bitfinex","BTCUSD",1728596222120,0.40940801,59942.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596222353,0.40940801,59942.0,59941.0,0.0994]
["bitfinex","BTCUSD",1728596223592,0.41040801,59942.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596223842,0.41140801,59942.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596224330,0.41040801,59942.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596224764,0.41687651,59942.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596225782,0.56702151,59942.0,59941.0,0.0984]
["bitfinex","BTCUSD",1728596226031,0.150148,59941.0,59937.0,0.246756]
["bitfinex","BTCUSD",1728596226576,0.0138653,59940.0,59937.0,0.0966]
["bitfinex","BTCUSD",1728596226827,0.150155,59938.0,59937.0,0.0966]
["bitfinex","BTCUSD",1728596227316,0.16400909,59938.0,59937.0,0.003]
["bitfinex","BTCUSD",1728596227554,0.56400909,59938.0,59934.0,0.249764]
["bitfinex","BTCUSD",1728596227785,0.41385409,59938.0,59934.0,0.249764]
["bitfinex","BTCUSD",1728596228019,0.56400909,59938.0,59937.0,0.003]
["bitfinex","BTCUSD",1728596228507,0.56400909,59938.0,59937.0,0.006]
["bitfinex","BTCUSD",1728596228748,0.56400909,59938.0,59937.0,0.003]
["bitfinex","BTCUSD",1728596228961,0.56400909,59938.0,59935.0,0.150161]
["bitfinex","BTCUSD",1728596229190,0.41485409,59938.0,59935.0,0.150161]
["bitfinex","BTCUSD",1728596229438,0.41485409,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596229665,0.16400909,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596229892,0.16500909,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596230146,0.01585409,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596230387,0.41585409,59938.0,59937.0,0.151789]
["bitfinex","BTCUSD",1728596230633,0.41585409,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596231134,0.41485409,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596231367,0.41785409,59938.0,59937.0,0.003632]
["bitfinex","BTCUSD",1728596231586,0.56400909,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596231802,0.41585409,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596232033,0.59265409,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596232268,1.03520473,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596232503,1.03311839,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596232738,1.08335135,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596232958,1.08635135,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596233181,1.25179405,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596233401,1.3987971,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596233618,1.4127971,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596233835,1.3987971,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596234183,1.4127971,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596234274,1.42815129,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596234486,1.26279405,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596234715,1.27679405,59938.0,59937.0,0.002632]
["bitfinex","BTCUSD",1728596235182,1.26279405,59938.0,59937.0,0.001632]
["bitfinex","BTCUSD",1728596235610,1.27679405,59938.0,59937.0,0.002632]
["bitfinex","BTCUSD",1728596236462,1.42657822,59938.0,59937.0,0.002632]
["bitfinex","BTCUSD",1728596236701,0.17318,59928.0,59927.0,0.25094313]
["bitfinex","BTCUSD",1728596236916,0.17318,59928.0,59919.0,0.25257313]
["bitfinex","BTCUSD",1728596236917,0.1502,59920.0,59919.0,0.25257313]
["bitfinex","BTCUSD",1728596237364,0.1502,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596237592,0.16131168,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596238052,0.1640896,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596238771,0.1760896,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728596239648,0.5760896,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728596241391,0.66174576,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728596242094,0.77799251,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596242565,0.66874576,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728596242796,0.86105506,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728596242994,0.85505506,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728596243254,0.96835506,59920.0,59919.0,0.00263]
["bitfinex","BTCUSD",1728596243708,1.12479776,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596243967,1.22479776,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596244198,1.3651343,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596244679,1.3511343,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596244911,1.3651343,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596245576,1.3511343,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596246020,1.3371343,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596246478,1.3511343,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596246712,1.3371343,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596246935,1.49147084,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596247427,1.22479776,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596247655,1.47747084,59920.0,59919.0,0.00163]
["bitfinex","BTCUSD",1728596247874,0.349127,59909.0,59908.0,0.25094313]
["bitfinex","BTCUSD",1728596248107,0.173232,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596248338,0.3425413,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596248536,0.36085333,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596249209,0.48718987,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596249669,0.88718987,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596250615,0.90118987,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596250839,1.00560257,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596251696,0.99160257,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596252206,0.78885333,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596252426,0.91518987,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596252866,0.90118987,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596253065,0.91518987,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596253370,0.88718987,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596253594,0.59654403,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596253821,0.44631203,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596254045,0.44067104,59907.0,59906.0,0.325567]
["bitfinex","BTCUSD",1728596254496,0.04067104,59907.0,59906.0,0.45190354]
["bitfinex","BTCUSD",1728596254717,0.014,59907.0,59906.0,0.45190354]
["bitfinex","BTCUSD",1728596254946,0.02667494,59907.0,59906.0,0.325567]
["bitfinex","BTCUSD",1728596255160,0.03167494,59907.0,59906.0,0.325567]
["bitfinex","BTCUSD",1728596255584,0.03167494,59907.0,59906.0,0.4948763]
["bitfinex","BTCUSD",1728596256210,0.01767494,59907.0,59906.0,0.4948763]
["bitfinex","BTCUSD",1728596256411,0.01867494,59907.0,59906.0,0.4948763]
["bitfinex","BTCUSD",1728596256566,0.01867494,59907.0,59906.0,0.4968763]
["bitfinex","BTCUSD",1728596256777,0.01467494,59907.0,59906.0,0.4968763]
["bitfinex","BTCUSD",1728596257237,0.01767494,59907.0,59906.0,0.4968763]
["bitfinex","BTCUSD",1728596263642,0.01849094,59907.0,59906.0,0.4968763]
["bitfinex","BTCUSD",1728596275885,0.01849094,59907.0,59906.0,0.4948763]
["bitfinex","BTCUSD",1728596278261,0.01849094,59907.0,59906.0,0.4968763]
["bitfinex","BTCUSD",1728596281991,0.21849094,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596283395,0.22449094,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596283607,0.406,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596284031,0.411,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596287120,0.411815,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596289492,0.42236461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596290573,0.42236461,59910.0,59909.0,0.150227]
["bitfinex","BTCUSD",1728596294247,0.42236461,59910.0,59908.0,0.15023]
["bitfinex","BTCUSD",1728596294465,0.42236461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596295127,0.41636461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596295352,0.42036461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596295614,0.02036461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596295827,0.01636461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596296034,0.01736461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596296252,0.02136461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596296471,0.42136461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596296694,0.41736461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596297121,0.42236461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596298865,0.43802698,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596301746,0.42236461,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596301994,0.43802713,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596303949,0.46308688,59910.0,59909.0,0.152227]
["bitfinex","BTCUSD",1728596304383,0.46308688,59910.0,59906.0,0.7718773]
["bitfinex","BTCUSD",1728596304384,0.225332,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596304630,0.35845427,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596304855,0.41710615,59907.0,59906.0,0.001632]
["bitfinex","BTCUSD",1728596305292,0.41710615,59907.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596305293,0.44408354,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596305508,0.58497134,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596305724,0.56862571,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596306170,0.54355576,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596306390,0.49350156,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596306606,0.58162571,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596307272,0.49780581,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596307486,0.89780581,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596308420,0.94770525,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596308610,0.89769346,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596308937,0.90869346,59901.0,59900.0,4e-05]
["bitfinex","BTCUSD",1728596310031,0.90869346,59901.0,59900.0,0.00167]
["bitfinex","BTCUSD",1728596314632,0.78235692,59901.0,59900.0,0.00167]
["bitfinex","BTCUSD",1728596314861,0.90869346,59901.0,59900.0,0.00167]
["bitfinex","BTCUSD",1728596316355,0.90369346,59901.0,59900.0,0.00167]
["bitfinex","BTCUSD",1728596321623,0.90361906,59901.0,59900.0,0.00167]
["bitfinex","BTCUSD",1728596322650,0.92661906,59901.0,59900.0,0.00167]
["bitfinex","BTCUSD",1728596323344,0.150255,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596323576,0.42252706,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596324229,0.29619052,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596324432,0.42252706,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596324906,0.42253101,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596325158,0.52293101,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596325374,0.69224031,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596325580,1.09224031,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596325791,1.10124031,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596326619,1.09224031,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596326835,0.96590377,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596327048,1.09224031,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596327263,1.08324031,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596327694,1.09224031,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596327950,1.23014354,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596328182,1.26169407,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596328823,1.12635753,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596329012,1.27969407,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596331082,1.25335753,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596331308,1.3797401,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596332782,1.5554401,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596332998,1.3797401,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596333217,1.50607664,59898.0,59897.0,0.00163]
["bitfinex","BTCUSD",1728596333424,1.50607664,59898.0,59891.0,0.00163]
["bitfinex","BTCUSD",1728596333425,0.60804308,59892.0,59891.0,0.00163]
["bitfinex","BTCUSD",1728596333625,0.81794894,59892.0,59891.0,0.00163]
["bitfinex","BTCUSD",1728596334016,0.6666299,59892.0,59891.0,0.00163]
["bitfinex","BTCUSD",1728596334496,1.0666299,59892.0,59891.0,0.00163]
["bitfinex","BTCUSD",1728596334710,1.19135238,59892.0,59891.0,0.00163]
["bitfinex","BTCUSD",1728596334932,1.20699637,59892.0,59891.0,0.00163]
["bitfinex","BTCUSD",1728596335826,1.20699488,59892.0,59891.0,0.00163]
["bitfinex","BTCUSD",1728596336478,1.37643758,59892.0,59891.0,0.00163]
["bitfinex","BTCUSD",1728596339913,0.346695,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596340059,0.68299372,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596340904,0.65798334,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596341588,1.05798334,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596341827,1.06798334,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596342262,1.07998334,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596343121,1.06998334,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596343331,1.16123163,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596343546,1.17221055,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596343765,0.97019906,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596343979,0.94719906,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596344189,0.96119906,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596344398,0.97519906,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596345253,0.70748976,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596345468,0.59391642,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596346106,0.60490313,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596346568,0.61590313,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596346815,0.60190313,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596347033,0.61390313,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596349886,0.61391344,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596351272,0.46361844,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596351698,0.61391344,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596352498,0.46361844,59882.0,59879.0,0.151931]
["bitfinex","BTCUSD",1728596352768,0.61391344,59882.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596353620,0.46361844,59882.0,59881.0,0.151928]
["bitfinex","BTCUSD",1728596354267,0.46361844,59882.0,59881.0,0.36056454]
["bitfinex","BTCUSD",1728596354521,0.03862248,59882.0,59881.0,0.63397384]
["bitfinex","BTCUSD",1728596354726,0.001632,59884.0,59881.0,0.30227584]
["bitfinex","BTCUSD",1728596354945,0.001632,59884.0,59883.0,0.336693]
["bitfinex","BTCUSD",1728596355149,0.001632,59884.0,59883.0,0.5080023]
["bitfinex","BTCUSD",1728596356013,0.001632,59884.0,59883.0,0.51050721]
["bitfinex","BTCUSD",1728596356872,0.002632,59884.0,59883.0,0.51250721]
["bitfinex","BTCUSD",1728596357303,0.003632,59884.0,59883.0,0.51350721]
["bitfinex","BTCUSD",1728596357742,0.003632,59884.0,59883.0,0.61350721]
["bitfinex","BTCUSD",1728596357947,0.003632,59884.0,59883.0,0.66327977]
["bitfinex","BTCUSD",1728596358205,0.003632,59884.0,59883.0,0.61360721]
["bitfinex","BTCUSD",1728596359158,0.003632,59884.0,59883.0,0.66336191]
["bitfinex","BTCUSD",1728596359414,0.001632,59884.0,59883.0,0.66036191]
["bitfinex","BTCUSD",1728596359682,0.001632,59884.0,59883.0,0.62360721]
["bitfinex","BTCUSD",1728596359683,0.002632,59884.0,59883.0,0.62360721]
["bitfinex","BTCUSD",1728596359921,0.003632,59884.0,59883.0,0.62360721]
["bitfinex","BTCUSD",1728596365495,0.003632,59884.0,59883.0,0.6191023]
["bitfinex","BTCUSD",1728596365747,0.003632,59884.0,59883.0,0.74743884]
["bitfinex","BTCUSD",1728596368200,0.003632,59884.0,59883.0,0.6191023]
["bitfinex","BTCUSD",1728596368423,0.003632,59884.0,59883.0,0.74743884]
["bitfinex","BTCUSD",1728596370277,0.003632,59884.0,59883.0,0.74825484]
["bitfinex","BTCUSD",1728596377306,0.4,59897.0,59896.0,0.23546]
["bitfinex","BTCUSD",1728596377513,0.4,59897.0,59896.0,0.73400584]
["bitfinex","BTCUSD",1728596377763,0.25094313,59902.0,59898.0,0.437455]
["bitfinex","BTCUSD",1728596377974,0.25094313,59902.0,59898.0,0.6067643]
["bitfinex","BTCUSD",1728596378180,0.25094313,59902.0,59898.0,0.6087643]
["bitfinex","BTCUSD",1728596378625,0.000816,59906.0,59898.0,0.73510084]
["bitfinex","BTCUSD",1728596379041,0.000816,59906.0,59905.0,0.157237]
["bitfinex","BTCUSD",1728596379255,0.000816,59906.0,59905.0,0.73008284]
["bitfinex","BTCUSD",1728596379684,0.000816,59906.0,59905.0,2.23008284]
["bitfinex","BTCUSD",1728596380366,0.001816,59906.0,59905.0,2.23608284]
["bitfinex","BTCUSD",1728596380847,0.002816,59906.0,59905.0,2.24608284]
["bitfinex","BTCUSD",1728596384438,0.002816,59906.0,59905.0,0.74608284]
["bitfinex","BTCUSD",1728596386511,0.002816,59906.0,59905.0,0.5353463]
["bitfinex","BTCUSD",1728596386733,0.002816,59906.0,59905.0,0.4405463]
["bitfinex","BTCUSD",1728596387554,0.002816,59906.0,59905.0,0.3405463]
["bitfinex","BTCUSD",1728596388207,0.002816,59906.0,59905.0,0.3425463]
["bitfinex","BTCUSD",1728596388412,0.002816,59906.0,59905.0,0.3405463]
["bitfinex","BTCUSD",1728596388621,0.001816,59906.0,59905.0,0.3255463]
["bitfinex","BTCUSD",1728596388846,0.002816,59906.0,59905.0,0.33546301]
["bitfinex","BTCUSD",1728596389056,0.01738942,59906.0,59905.0,0.33446301]
["bitfinex","BTCUSD",1728596389300,0.01738942,59906.0,59905.0,0.32946301]
["bitfinex","BTCUSD",1728596389530,0.01738942,59906.0,59905.0,0.01]
["bitfinex","BTCUSD",1728596389531,0.34772442,59906.0,59905.0,0.01]
["bitfinex","BTCUSD",1728596389766,0.34772442,59906.0,59894.0,0.300527]
["bitfinex","BTCUSD",1728596389767,0.15025,59901.0,59896.0,0.150259]
["bitfinex","BTCUSD",1728596389973,0.077,59899.0,59895.0,0.40120513]
["bitfinex","BTCUSD",1728596390182,0.0404909,59898.0,59892.0,0.300537]
["bitfinex","BTCUSD",1728596390455,0.0404909,59897.0,59892.0,0.300536]
["bitfinex","BTCUSD",1728596390657,0.1907519,59896.0,59890.0,0.30055]
["bitfinex","BTCUSD",1728596390866,0.37751,59899.0,59890.0,0.30055]
["bitfinex","BTCUSD",1728596390867,0.0404909,59895.0,59890.0,0.4698593]
["bitfinex","BTCUSD",1728596391070,0.0404909,59894.0,59893.0,0.150267]
["bitfinex","BTCUSD",1728596392753,0.0444909,59894.0,59890.0,0.1693093]
["bitfinex","BTCUSD",1728596392960,0.0404909,59893.0,59892.0,0.150268]
["bitfinex","BTCUSD",1728596393381,0.0404909,59893.0,59889.0,0.300551]
["bitfinex","BTCUSD",1728596393593,0.42491975,59893.0,59892.0,0.15027]
["bitfinex","BTCUSD",1728596393799,0.44049458,59893.0,59892.0,0.15027]
["bitfinex","BTCUSD",1728596394184,0.44349458,59893.0,59892.0,0.15027]
["bitfinex","BTCUSD",1728596395721,0.44649458,59893.0,59892.0,0.15027]
["bitfinex","BTCUSD",1728596396436,0.42157484,59893.0,59892.0,0.15027]
["bitfinex","BTCUSD",1728596397444,0.42157164,59893.0,59892.0,0.15027]
["bitfinex","BTCUSD",1728596400375,0.42157164,59893.0,59892.0,0.3245793]
["bitfinex","BTCUSD",1728596400518,0.006,59893.0,59892.0,0.51747668]
["bitfinex","BTCUSD",1728596400992,0.006,59893.0,59892.0,1.8245793]
["bitfinex","BTCUSD",1728596401203,0.006,59893.0,59887.0,0.005]
["bitfinex","BTCUSD",1728596401204,0.0782,59893.0,59887.0,0.005]
["bitfinex","BTCUSD",1728596401441,0.01556787,59892.0,59888.0,0.4698693]
["bitfinex","BTCUSD",1728596401670,0.01556787,59891.0,59889.0,0.150278]
["bitfinex","BTCUSD",1728596401877,0.4812,59893.0,59888.0,0.4698693]
["bitfinex","BTCUSD",1728596401878,0.4812,59893.0,59890.0,0.150275]
["bitfinex","BTCUSD",1728596402091,0.4752,59893.0,59890.0,0.30055]
["bitfinex","BTCUSD",1728596402312,0.04047985,59892.0,59890.0,0.150274]
["bitfinex","BTCUSD",1728596402526,0.01556917,59891.0,59890.0,0.150274]
["bitfinex","BTCUSD",1728596403591,0.41556917,59891.0,59890.0,0.150274]
["bitfinex","BTCUSD",1728596404893,0.41756917,59891.0,59890.0,0.15109]
["bitfinex","BTCUSD",1728596405098,0.41956917,59891.0,59890.0,0.15109]
["bitfinex","BTCUSD",1728596405575,0.404,59891.0,59890.0,0.15109]
["bitfinex","BTCUSD",1728596406477,0.402,59891.0,59890.0,0.15109]
["bitfinex","BTCUSD",1728596406689,0.41956383,59891.0,59890.0,0.15109]
["bitfinex","BTCUSD",1728596407033,0.41756383,59891.0,59890.0,0.15109]
["bitfinex","BTCUSD",1728596407451,0.404,59891.0,59890.0,0.15109]
["bitfinex","BTCUSD",1728596409619,0.41956525,59891.0,59890.0,0.15109]
["bitfinex","BTCUSD",1728596411800,0.404,59891.0,59890.0,0.15109]
["bitfinex","BTCUSD",1728596412002,0.4195728,59891.0,59890.0,0.15109]
["bitfinex","BTCUSD",1728596412651,0.4195728,59891.0,59890.0,0.000816]
["bitfinex","BTCUSD",1728596412857,0.5156728,59891.0,59890.0,0.000816]
["bitfinex","BTCUSD",1728596413069,0.5001,59891.0,59890.0,0.000816]
["bitfinex","BTCUSD",1728596413296,0.51567774,59891.0,59890.0,0.000816]
["bitfinex","BTCUSD",1728596413934,0.66594974,59891.0,59890.0,0.000816]
["bitfinex","BTCUSD",1728596414114,0.69088511,59891.0,59890.0,0.000816]
["bitfinex","BTCUSD",1728596415190,0.77408511,59891.0,59890.0,0.000816]
["bitfinex","BTCUSD",1728596415884,0.79708511,59891.0,59890.0,0.000816]
["bitfinex","BTCUSD",1728596416316,0.79508511,59891.0,59890.0,0.000816]
["bitfinex","BTCUSD",1728596416534,0.80208511,59891.0,59890.0,0.001816]
["bitfinex","BTCUSD",1728596417884,0.81108511,59891.0,59890.0,0.002816]
["bitfinex","BTCUSD",1728596418086,0.80208511,59891.0,59890.0,0.001816]
["bitfinex","BTCUSD",1728596418303,0.80408511,59891.0,59890.0,0.001816]
["bitfinex","BTCUSD",1728596418736,0.79308511,59891.0,59890.0,0.000816]
["bitfinex","BTCUSD",1728596419142,0.80608511,59891.0,59890.0,0.001816]
["bitfinex","BTCUSD",1728596419549,0.81708511,59891.0,59890.0,0.002816]
["bitfinex","BTCUSD",1728596420232,0.81721728,59891.0,59890.0,0.002816]
["bitfinex","BTCUSD",1728596423859,0.81718941,59891.0,59890.0,0.002816]
["bitfinex","BTCUSD",1728596427213,0.776572,59891.0,59890.0,0.002816]
["bitfinex","BTCUSD",1728596427418,0.81718884,59891.0,59890.0,0.002816]
["bitfinex","BTCUSD",1728596427621,0.1503,59880.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596427778,0.55842614,59880.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596428461,0.95842614,59880.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596428876,0.96242614,59880.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596429073,0.97342614,59880.0,59879.0,0.00263]
["bitfinex","BTCUSD",1728596429284,0.96942614,59880.0,59879.0,0.00263]
["bitfinex","BTCUSD",1728596429500,0.95842614,59880.0,59879.0,0.00163]
["bitfinex","BTCUSD",1728596429734,0.98042614,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596430743,0.9398093,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596430976,0.9803887,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596431941,0.9951942,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596434386,0.9546148,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596434643,1.09301046,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596434860,1.10860627,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596438278,1.10859729,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596440583,1.36201667,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596442371,1.24857431,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596445759,1.20803418,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596445996,1.24863043,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596449348,1.20803418,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596449565,1.24864634,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596453667,1.12193665,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596453869,1.24864634,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596455040,1.12193665,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596455267,1.18717786,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596455906,1.12193665,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596456051,1.12200029,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596456686,1.12202161,59880.0,59879.0,0.00363]
["bitfinex","BTCUSD",1728596457602,0.150305,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596457810,0.22875441,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596458630,0.62875441,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596458829,0.64275441,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596458985,0.65675441,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596460276,0.65679085,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596462380,0.61605729,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596462587,0.6567884,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596463396,0.70677775,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596465118,0.70840975,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596465534,0.6584204,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596465742,0.76006479,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596465955,0.78512543,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596466606,0.80064415,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596467558,0.87567439,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596468768,0.87570032,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596469198,0.83497387,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596469413,0.87570129,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596469617,0.80064512,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596470427,0.90072002,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596471714,0.92584504,59878.0,59877.0,0.00105141]
["bitfinex","BTCUSD",1728596472615,0.300656,59869.0,59866.0,0.002]
["bitfinex","BTCUSD",1728596472815,0.300656,59869.0,59865.0,0.25094313]
["bitfinex","BTCUSD",1728596472816,0.150333,59867.0,59865.0,0.25094313]
["bitfinex","BTCUSD",1728596473099,0.04073069,59866.0,59864.0,0.15034]
["bitfinex","BTCUSD",1728596473355,0.04073069,59865.0,59864.0,0.15034]
["bitfinex","BTCUSD",1728596473558,0.05547759,59865.0,59864.0,0.15034]
["bitfinex","BTCUSD",1728596474595,0.45547759,59865.0,59864.0,0.15034]
["bitfinex","BTCUSD",1728596474991,0.46547759,59865.0,59864.0,0.15034]
["bitfinex","BTCUSD",1728596476356,0.46548233,59865.0,59864.0,0.15034]
["bitfinex","BTCUSD",1728596478175,0.46548233,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596482991,0.46549225,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596483661,0.46549225,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596486352,0.46549179,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596486549,0.46549179,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596491759,0.46549179,59865.0,59864.0,0.000816]
["bitfinex","BTCUSD",1728596492370,0.46549179,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596493736,0.46549179,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596496363,0.4247469,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596496545,0.46549978,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596497440,0.46549978,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596499763,0.4247469,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596500021,0.46550131,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596503139,0.46550445,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596504970,0.46550445,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596506476,0.46550471,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596506718,0.46550471,59865.0,59864.0,0.1536617]
["bitfinex","BTCUSD",1728596507366,0.46550471,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596509738,0.44982845,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596509948,0.46550442,59865.0,59864.0,0.151156]
["bitfinex","BTCUSD",1728596511010,0.46550442,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596513185,0.4247469,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596513439,0.46550258,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596517383,0.44982732,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596517581,0.4247469,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596518557,0.44982677,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596518759,0.46550168,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596519631,0.44042181,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596520870,0.4247469,59865.0,59864.0,0.153156]
["bitfinex","BTCUSD",1728596521735,0.4247469,59865.0,59864.0,0.3224653]
["bitfinex","BTCUSD",1728596522109,0.4247469,59865.0,59864.0,0.3254653]
["bitfinex","BTCUSD",1728596522533,0.01,59865.0,59864.0,0.3254653]
["bitfinex","BTCUSD",1728596522938,0.02231106,59865.0,59864.0,0.3254653]
["bitfinex","BTCUSD",1728596523388,0.02231106,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596523593,0.02231106,59865.0,59864.0,0.3254653]
["bitfinex","BTCUSD",1728596524400,0.06304652,59865.0,59864.0,0.3254653]
["bitfinex","BTCUSD",1728596525882,0.06304652,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596526618,0.05073546,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596526868,0.05073546,59865.0,59864.0,0.3254653]
["bitfinex","BTCUSD",1728596527300,0.05073546,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596527823,0.06304954,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596528030,0.05804954,59865.0,59864.0,0.3254653]
["bitfinex","BTCUSD",1728596528242,0.05804954,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596529404,0.05304954,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596529716,0.01231408,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596529929,0.03842473,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596530139,0.02611065,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596530342,0.06348144,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596535480,0.05303123,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596536331,0.01231408,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596536535,0.02796837,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596536736,0.04070115,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596538212,0.04070115,59865.0,59864.0,0.3254653]
["bitfinex","BTCUSD",1728596538418,0.04070115,59865.0,59864.0,0.3274653]
["bitfinex","BTCUSD",1728596539869,0.4,59872.0,59871.0,0.155323]
["bitfinex","BTCUSD",1728596540068,0.41044968,59872.0,59871.0,0.3246323]
["bitfinex","BTCUSD",1728596540272,0.4511486,59872.0,59871.0,0.3246323]
["bitfinex","BTCUSD",1728596541122,0.47005761,59872.0,59871.0,0.3246323]
["bitfinex","BTCUSD",1728596541909,0.47805761,59872.0,59871.0,0.3246323]
["bitfinex","BTCUSD",1728596542563,0.47805761,59872.0,59871.0,0.3266323]
["bitfinex","BTCUSD",1728596543672,0.47805761,59872.0,59871.0,0.3246323]
["bitfinex","BTCUSD",1728596546342,0.47807185,59872.0,59871.0,0.3246323]
["bitfinex","BTCUSD",1728596547792,0.47807185,59872.0,59871.0,0.3266323]
["bitfinex","BTCUSD",1728596548019,0.47807185,59872.0,59871.0,0.3246323]
["bitfinex","BTCUSD",1728596549070,0.5041686,59872.0,59871.0,0.3246323]
["bitfinex","BTCUSD",1728596549686,0.5957686,59872.0,59871.0,0.155323]
["bitfinex","BTCUSD",1728596549911,0.64747185,59872.0,59871.0,0.005]
["bitfinex","BTCUSD",1728596550175,0.64747185,59872.0,59870.0,0.150324]
["bitfinex","BTCUSD",1728596550375,0.64747185,59872.0,59869.0,0.005]
["bitfinex","BTCUSD",1728596550376,0.05116284,59871.0,59869.0,0.155327]
["bitfinex","BTCUSD",1728596550651,0.05116284,59870.0,59869.0,0.3246373]
["bitfinex","BTCUSD",1728596550894,0.0630292,59870.0,59869.0,0.3246373]
["bitfinex","BTCUSD",1728596552688,0.4690292,59870.0,59869.0,0.3246373]
["bitfinex","BTCUSD",1728596552926,0.46903677,59870.0,59869.0,0.3246373]
["bitfinex","BTCUSD",1728596553135,0.47403677,59870.0,59869.0,0.3246373]
["bitfinex","BTCUSD",1728596554023,0.50014082,59870.0,59869.0,0.3246373]
["bitfinex","BTCUSD",1728596554274,0.47403677,59870.0,59869.0,0.3246373]
["bitfinex","BTCUSD",1728596555269,0.47403677,59870.0,59869.0,0.3266373]
["bitfinex","BTCUSD",1728596558313,0.47403677,59870.0,59869.0,0.3274533]
["bitfinex","BTCUSD",1728596559566,0.47404986,59870.0,59869.0,0.3274533]
["bitfinex","BTCUSD",1728596560507,0.47404986,59870.0,59869.0,0.3254533]
["bitfinex","BTCUSD",1728596562928,0.47405328,59870.0,59869.0,0.3254533]
["bitfinex","BTCUSD",1728596565055,0.47405328,59870.0,59869.0,0.3274533]
["bitfinex","BTCUSD",1728596566051,0.42286636,59870.0,59869.0,0.3274533]
["bitfinex","BTCUSD",1728596566263,0.47405415,59870.0,59869.0,0.3274533]
["bitfinex","BTCUSD",1728596568976,0.47405415,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596570183,0.57265415,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596570662,0.57265415,59870.0,59869.0,0.002816]
["bitfinex","BTCUSD",1728596571012,0.56220415,59870.0,59869.0,0.002816]
["bitfinex","BTCUSD",1728596572602,0.56220415,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596572828,0.56220482,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596573071,0.5726551,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596573531,0.5726551,59870.0,59869.0,0.002816]
["bitfinex","BTCUSD",1728596574168,0.56220482,59870.0,59869.0,0.002816]
["bitfinex","BTCUSD",1728596574676,0.56220482,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596575146,0.57265511,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596576102,0.54653618,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596576315,0.5622042,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596578471,0.57265448,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596579670,0.57266781,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596581554,0.52146636,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596582277,0.57266783,59870.0,59869.0,0.153144]
["bitfinex","BTCUSD",1728596584031,0.57266783,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596585180,0.56221754,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596586300,0.56221125,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596586977,0.57266153,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596588064,0.56221125,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596589636,0.52146636,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596589896,0.56220603,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596592593,0.56220603,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596592813,0.56220603,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596596151,0.52146636,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596596354,0.56220504,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596596785,0.79093004,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596597001,0.81393004,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596598109,0.82438094,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596599428,0.77319136,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596599657,0.8243725,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596606148,0.8243616,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596606993,0.87446984,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596607445,0.8243616,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596609565,0.8243573,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596611088,0.87446554,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596611340,0.8243573,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596614074,0.87446554,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596614431,0.8243573,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596614633,0.87446554,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596615386,0.8243573,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596615511,0.87446282,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596616558,0.8243573,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596618485,0.87446282,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596619801,0.8243573,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596620028,0.77319136,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596620237,0.82436014,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596633683,0.87446817,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596634068,0.82436014,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596636519,0.87447819,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596636735,0.82436014,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596637382,0.77587819,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596637839,0.72576014,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596639399,0.77587819,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596640836,0.52415319,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596641056,0.47403514,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596641269,0.47403514,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596641499,0.47405891,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596641716,0.07405891,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596642402,0.07405037,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596642621,0.0489833,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596642837,0.07405014,59870.0,59869.0,0.151144]
["bitfinex","BTCUSD",1728596644662,0.07405014,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596645605,0.02286636,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596645828,0.07404444,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596648502,0.47404444,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596648966,0.47404251,59870.0,59869.0,0.000816]
["bitfinex","BTCUSD",1728596650339,0.47404251,59870.0,59868.0,0.150329]
["bitfinex","BTCUSD",1728596650340,0.47404251,59870.0,59866.0,0.0958]
["bitfinex","BTCUSD",1728596650588,0.05117615,59869.0,59867.0,0.300666]
["bitfinex","BTCUSD",1728596650842,0.05117615,59868.0,59867.0,0.450999]
["bitfinex","BTCUSD",1728596651089,0.06101858,59868.0,59867.0,0.450999]
["bitfinex","BTCUSD",1728596652209,0.06102107,59868.0,59867.0,0.150333]
["bitfinex","BTCUSD",1728596653109,0.06402107,59868.0,59867.0,0.150333]
["bitfinex","BTCUSD",1728596654268,0.06702107,59868.0,59867.0,0.150333]
["bitfinex","BTCUSD",1728596655326,0.02629339,59868.0,59867.0,0.150333]
["bitfinex","BTCUSD",1728596655536,0.06702312,59868.0,59867.0,0.150333]
["bitfinex","BTCUSD",1728596660530,0.46702312,59868.0,59867.0,0.150333]
["bitfinex","BTCUSD",1728596661729,0.46702312,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596661950,0.44090699,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596662170,0.54892571,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596662390,0.55055771,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596671178,0.55055771,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596672054,0.55056598,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596673371,0.55056598,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596678830,0.55056998,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596688577,0.55057611,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596691795,0.55057728,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596695840,0.55057728,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596696116,0.55057728,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596698097,0.46867728,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596698512,0.46867728,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596701234,0.41747443,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596701451,0.468673,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596702526,0.41747443,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596702747,0.46866887,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596705004,0.46866444,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596711813,0.46865792,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596718616,0.41747443,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596718887,0.46866091,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596720822,0.46866256,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596722090,0.41747443,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596722300,0.46866244,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596727536,0.54916244,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596728721,0.49797443,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596728935,0.54917159,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596730036,0.46867159,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596732249,0.45299987,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596732425,0.46867149,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596735453,0.41747443,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596735680,0.46867258,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596738670,0.46867538,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596741789,0.4662142,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596742004,0.44113431,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596742229,0.46620736,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596745257,0.46620261,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596749451,0.45882136,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596751054,0.54962136,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596756011,0.62572136,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596759916,0.53492136,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596761026,0.53492083,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596763584,0.45882083,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596763820,0.407632,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596764035,0.45882237,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596767141,0.45882429,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596770551,0.407632,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596770760,0.45882708,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596772374,0.60915708,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596772592,0.78345708,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596783515,0.732262,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596783728,0.78346045,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596786980,0.78345805,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596790175,0.77300592,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596790393,0.78345688,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596794354,0.63312688,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596806103,0.59238294,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596806491,0.63313411,59868.0,59867.0,0.000816]
["bitfinex","BTCUSD",1728596814028,0.63313411,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596815709,0.45883411,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596815920,0.45883389,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596819313,0.44838006,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596819555,0.45883089,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596823177,0.407632,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596823385,0.45883148,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596831377,0.45883124,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596837774,0.4628292,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596841387,0.46282732,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596844561,0.06282732,59868.0,59867.0,0.151149]
["bitfinex","BTCUSD",1728596844990,0.06282732,59868.0,59867.0,0.156149]
["bitfinex","BTCUSD",1728596846290,0.06282732,59868.0,59867.0,0.3254583]
["bitfinex","BTCUSD",1728596846734,0.46282732,59868.0,59867.0,0.3254583]
["bitfinex","BTCUSD",1728596848474,0.411632,59868.0,59867.0,0.3254583]
["bitfinex","BTCUSD",1728596848690,0.43774263,59868.0,59867.0,0.3254583]
["bitfinex","BTCUSD",1728596848896,0.43774263,59868.0,59867.0,0.54486799]
["bitfinex","BTCUSD",1728596848897,0.4628002,59868.0,59867.0,0.54486799]
["bitfinex","BTCUSD",1728596849540,0.0628002,59868.0,59867.0,0.54486799]
["bitfinex","BTCUSD",1728596849749,0.0598002,59868.0,59867.0,0.54486799]
["bitfinex","BTCUSD",1728596849969,0.0578002,59868.0,59867.0,0.54786799]
["bitfinex","BTCUSD",1728596850392,0.0618002,59868.0,59867.0,0.55037355]
["bitfinex","BTCUSD",1728596853076,0.0618002,59868.0,59867.0,2.05037355]
["bitfinex","BTCUSD",1728596853313,0.05135055,59868.0,59867.0,2.05037355]
["bitfinex","BTCUSD",1728596854188,0.04735055,59868.0,59867.0,2.05037355]
["bitfinex","BTCUSD",1728596857191,0.04735055,59868.0,59867.0,0.55037355]
["bitfinex","BTCUSD",1728596858240,0.04735055,59868.0,59867.0,0.62917355]
["bitfinex","BTCUSD",1728596858500,0.04735055,59868.0,59867.0,0.6790763]
["bitfinex","BTCUSD",1728596858730,0.04735055,59868.0,59867.0,0.7790763]
["bitfinex","BTCUSD",1728596859152,0.02229298,59868.0,59867.0,0.7790763]
["bitfinex","BTCUSD",1728596859967,0.02229298,59868.0,59867.0,0.77907353]
["bitfinex","BTCUSD",1728596860174,0.02229298,59868.0,59867.0,0.78407353]
["bitfinex","BTCUSD",1728596860380,0.02229298,59868.0,59867.0,0.86098324]
["bitfinex","BTCUSD",1728596860584,0.02229298,59868.0,59867.0,0.93583321]
["bitfinex","BTCUSD",1728596861224,0.02229298,59868.0,59867.0,2.43583321]
["bitfinex","BTCUSD",1728596861441,0.02227087,59868.0,59867.0,2.43583321]
["bitfinex","BTCUSD",1728596861860,0.02227055,59868.0,59867.0,2.4607832]
["bitfinex","BTCUSD",1728596862093,0.006632,59868.0,59867.0,2.36098324]
["bitfinex","BTCUSD",1728596862710,0.006632,59868.0,59867.0,2.4607832]
["bitfinex","BTCUSD",1728596863126,0.006632,59868.0,59867.0,2.36098324]
["bitfinex","BTCUSD",1728596864095,0.006632,59868.0,59867.0,2.43578794]
["bitfinex","BTCUSD",1728596864811,0.006632,59868.0,59867.0,2.43778794]
["bitfinex","BTCUSD",1728596865053,0.006632,59868.0,59867.0,2.43578794]
["bitfinex","BTCUSD",1728596866902,0.006632,59868.0,59867.0,2.43576553]
["bitfinex","BTCUSD",1728596867110,0.006632,59868.0,59867.0,2.43776553]
["bitfinex","BTCUSD",1728596867757,0.006632,59868.0,59867.0,2.4627832]
["bitfinex","BTCUSD",1728596868164,0.006632,59868.0,59867.0,2.43775126]
["bitfinex","BTCUSD",1728596868681,0.002632,59868.0,59867.0,2.43775126]
["bitfinex","BTCUSD",1728596868844,0.002632,59868.0,59867.0,2.43475126]
["bitfinex","BTCUSD",1728596869042,0.002632,59868.0,59867.0,2.43775126]
["bitfinex","BTCUSD",1728596869043,0.003632,59868.0,59867.0,2.43775126]
["bitfinex","BTCUSD",1728596870233,0.002632,59868.0,59867.0,2.43775126]
["bitfinex","BTCUSD",1728596870571,0.002632,59868.0,59867.0,2.44075126]
["bitfinex","BTCUSD",1728596872313,0.002632,59868.0,59867.0,2.36598324]
["bitfinex","BTCUSD",1728596874411,0.002632,59868.0,59867.0,2.46562939]
["bitfinex","BTCUSD",1728596874623,0.002632,59868.0,59867.0,2.36598324]
["bitfinex","BTCUSD",1728596874832,0.002632,59868.0,59867.0,2.44072417]
["bitfinex","BTCUSD",1728596875257,0.002632,59868.0,59867.0,2.36598324]
["bitfinex","BTCUSD",1728596875471,0.002632,59868.0,59867.0,2.44071737]
["bitfinex","BTCUSD",1728596875707,0.002632,59868.0,59867.0,2.36598324]
["bitfinex","BTCUSD",1728596877553,0.002632,59868.0,59867.0,2.44071737]
["bitfinex","BTCUSD",1728596877793,0.002632,59868.0,59867.0,2.36598324]
["bitfinex","BTCUSD",1728596880364,0.002632,59868.0,59867.0,2.44071102]
["bitfinex","BTCUSD",1728596881100,0.002632,59868.0,59867.0,2.36598324]
["bitfinex","BTCUSD",1728596881307,0.002632,59868.0,59867.0,2.44071102]
["bitfinex","BTCUSD",1728596885296,0.002632,59868.0,59867.0,2.36598324]
["bitfinex","BTCUSD",1728596886704,0.002632,59868.0,59867.0,2.46562028]
["bitfinex","BTCUSD",1728596888204,0.002632,59868.0,59867.0,2.36598324]
["bitfinex","BTCUSD",1728596890359,0.01829469,59868.0,59867.0,2.36598324]
["bitfinex","BTCUSD",1728596890571,0.01829469,59868.0,59867.0,2.49052955]
["bitfinex","BTCUSD",1728596894332,0.01829469,59868.0,59867.0,2.36598324]
["bitfinex","BTCUSD",1728596896706,0.01829469,59868.0,59867.0,2.28718324]
["bitfinex","BTCUSD",1728596897542,0.01829651,59868.0,59867.0,2.28718324]
["bitfinex","BTCUSD",1728596899183,0.01829651,59868.0,59867.0,2.33919466]
["bitfinex","BTCUSD",1728596899413,0.01829651,59868.0,59867.0,2.28718324]
["bitfinex","BTCUSD",1728596900366,0.01829651,59868.0,59867.0,2.33919407]
["bitfinex","BTCUSD",1728596901765,0.002632,59868.0,59867.0,2.33919407]
["bitfinex","BTCUSD",1728596903250,0.002632,59868.0,59867.0,2.28718324]
["bitfinex","BTCUSD",1728596903596,0.002632,59868.0,59867.0,2.33919275]
["bitfinex","BTCUSD",1728596904194,0.01830286,59868.0,59867.0,2.33919275]
["bitfinex","BTCUSD",1728596906835,0.002632,59868.0,59867.0,2.33919275]
["bitfinex","BTCUSD",1728596908733,0.002632,59868.0,59867.0,1.99107337]
["bitfinex","BTCUSD",1728596908965,0.002632,59868.0,59867.0,2.24449275]
["bitfinex","BTCUSD",1728596909193,0.002632,59868.0,59867.0,2.24649275]
["bitfinex","BTCUSD",1728596909972,0.002632,59868.0,59867.0,2.42839275]
["bitfinex","BTCUSD",1728596911945,0.002632,59868.0,59867.0,2.55510244]
["bitfinex","BTCUSD",1728596912147,0.002632,59868.0,59867.0,2.42839275]
["bitfinex","BTCUSD",1728596913132,0.002632,59868.0,59867.0,2.55510244]
["bitfinex","BTCUSD",1728596914023,0.002632,59868.0,59867.0,2.42839275]
["bitfinex","BTCUSD",1728596919853,0.002632,59868.0,59867.0,2.55510244]
["bitfinex","BTCUSD",1728596924759,0.002632,59868.0,59867.0,2.42839275]
["bitfinex","BTCUSD",1728596925835,0.002632,59868.0,59867.0,2.34579275]
["bitfinex","BTCUSD",1728596927720,0.002632,59868.0,59867.0,2.47250244]
["bitfinex","BTCUSD",1728596928389,0.002632,59868.0,59867.0,2.69336768]
["bitfinex","BTCUSD",1728596929477,0.002632,59868.0,59867.0,2.47250244]
["bitfinex","BTCUSD",1728596929629,0.002632,59868.0,59867.0,2.69348342]
["bitfinex","BTCUSD",1728596930257,0.002632,59868.0,59867.0,2.69348524]
["bitfinex","BTCUSD",1728596932583,1e-06,59868.0,59867.0,2.69348524]
["bitfinex","BTCUSD",1728596935079,1e-06,59868.0,59867.0,2.69344499]
["bitfinex","BTCUSD",1728596943006,1e-06,59868.0,59867.0,2.69325489]
["bitfinex","BTCUSD",1728596944376,1e-06,59868.0,59867.0,2.43983551]
["bitfinex","BTCUSD",1728596952610,1e-06,59868.0,59867.0,2.43979399]
["bitfinex","BTCUSD",1728596953684,1e-06,59868.0,59867.0,2.43679399]
["bitfinex","BTCUSD",1728596953877,1e-06,59868.0,59867.0,2.43979399]
["bitfinex","BTCUSD",1728596954075,1e-06,59868.0,59867.0,2.43679399]
["bitfinex","BTCUSD",1728596954273,1e-06,59868.0,59867.0,2.44579399]
["bitfinex","BTCUSD",1728596954717,1e-06,59868.0,59867.0,2.44579996]
["bitfinex","BTCUSD",1728596957022,0.083,59875.0,59874.0,0.262315]
["bitfinex","BTCUSD",1728596957224,0.09866627,59875.0,59874.0,0.4316243]
["bitfinex","BTCUSD",1728596957430,2.7e-07,59875.0,59874.0,0.4316243]
["bitfinex","BTCUSD",1728596957638,2.7e-07,59875.0,59874.0,1.9316243]
["bitfinex","BTCUSD",1728596957842,2.7e-07,59875.0,59874.0,2.08109885]
["bitfinex","BTCUSD",1728596958045,0.001632,59877.0,59874.0,2.08109885]
["bitfinex","BTCUSD",1728596958253,0.001632,59877.0,59876.0,0.68503868]
["bitfinex","BTCUSD",1728596958867,0.001632,59877.0,59876.0,2.18503868]
["bitfinex","BTCUSD",1728596959298,0.001632,59877.0,59876.0,2.18303868]
["bitfinex","BTCUSD",1728596959501,0.001632,59877.0,59876.0,2.18503868]
["bitfinex","BTCUSD",1728596959701,0.001632,59877.0,59876.0,2.18303868]
["bitfinex","BTCUSD",1728596960122,0.003632,59877.0,59876.0,2.18303868]
["bitfinex","BTCUSD",1728596963829,0.003632,59877.0,59876.0,2.19851339]
["bitfinex","BTCUSD",1728596967461,0.172532,59877.0,59876.0,2.19851339]
["bitfinex","BTCUSD",1728596971272,0.172532,59877.0,59876.0,2.20051339]
["bitfinex","BTCUSD",1728596971893,0.095532,59877.0,59876.0,2.20051339]
["bitfinex","BTCUSD",1728596972099,0.003632,59877.0,59876.0,2.20051339]
["bitfinex","BTCUSD",1728596975122,0.003632,59877.0,59876.0,2.40162937]
["bitfinex","BTCUSD",1728596975363,0.003632,59877.0,59876.0,2.25233798]
["bitfinex","BTCUSD",1728596975983,0.003632,59877.0,59876.0,2.25484274]
["bitfinex","BTCUSD",1728596976643,0.003632,59877.0,59876.0,2.20301815]
["bitfinex","BTCUSD",1728596977059,0.003632,59877.0,59876.0,2.35225766]
["bitfinex","BTCUSD",1728596985381,0.003632,59877.0,59876.0,2.40408853]
["bitfinex","BTCUSD",1728596985975,0.003632,59877.0,59876.0,2.40411686]
["bitfinex","BTCUSD",1728596987215,0.003632,59877.0,59876.0,2.40211686]
["bitfinex","BTCUSD",1728596987389,0.003632,59877.0,59876.0,2.40411686]
["bitfinex","BTCUSD",1728596990694,0.003632,59877.0,59876.0,2.40414459]
["bitfinex","BTCUSD",1728596994848,0.097,59880.0,59876.0,2.48374459]
["bitfinex","BTCUSD",1728596995089,0.52454189,59910.0,59877.0,0.005]
["bitfinex","BTCUSD",1728596995339,0.24806248,59928.0,59877.0,0.005]
["bitfinex","BTCUSD",1728596995340,0.91760983,59926.0,59925.0,0.165187]
["bitfinex","BTCUSD",1728596995567,0.82454914,59926.0,59925.0,0.84085707]
["bitfinex","BTCUSD",1728596995785,0.82454914,59926.0,59925.0,0.76662416]
["bitfinex","BTCUSD",1728596996029,0.001632,59928.0,59927.0,0.290182]
["bitfinex","BTCUSD",1728596996463,1e-06,59928.0,59927.0,0.290182]
["bitfinex","BTCUSD",1728596996686,1e-06,59928.0,59927.0,0.41689169]
["bitfinex","BTCUSD",1728596996920,1e-06,59928.0,59927.0,0.43819978]
["bitfinex","BTCUSD",1728596997111,1e-06,59928.0,59927.0,0.44019978]
["bitfinex","BTCUSD",1728596997344,1e-06,59928.0,59927.0,0.60950908]
["bitfinex","BTCUSD",1728596997575,1e-06,59928.0,59927.0,0.61750908]
["bitfinex","BTCUSD",1728596997799,1e-06,59928.0,59927.0,0.63150908]
["bitfinex","BTCUSD",1728596998268,0.001632,59937.0,59936.0,0.26016]
["bitfinex","BTCUSD",1728596998477,0.001632,59937.0,59936.0,0.4294693]
["bitfinex","BTCUSD",1728596998689,0.001632,59937.0,59936.0,0.68288868]
["bitfinex","BTCUSD",1728596999116,0.000816,59938.0,59937.0,0.260157]
["bitfinex","BTCUSD",1728596999334,0.000816,59938.0,59937.0,0.57323408]
["bitfinex","BTCUSD",1728597000426,0.000816,59938.0,59937.0,0.62241334]
["bitfinex","BTCUSD",1728597000930,0.001816,59938.0,59937.0,0.64441334]
["bitfinex","BTCUSD",1728597001154,1e-06,59938.0,59937.0,0.59523408]
["bitfinex","BTCUSD",1728597005352,1e-06,59938.0,59937.0,0.72194377]
["bitfinex","BTCUSD",1728597005630,0.0768,59949.0,59948.0,0.15513]
["bitfinex","BTCUSD",1728597005875,0.0768,59949.0,59948.0,0.3244393]
["bitfinex","BTCUSD",1728597007524,0.0768,59949.0,59948.0,0.3254393]
["bitfinex","BTCUSD",1728597007752,0.0768,59949.0,59948.0,0.3284393]
["bitfinex","BTCUSD",1728597008238,0.0768,59949.0,59948.0,0.45514899]
["bitfinex","BTCUSD",1728597008498,0.0768,59949.0,59948.0,0.3284393]
["bitfinex","BTCUSD",1728597011441,0.0969,59957.0,59948.0,0.1783093]
["bitfinex","BTCUSD",1728597011656,0.25026069,59955.0,59954.0,0.155115]
["bitfinex","BTCUSD",1728597011868,0.25026069,59955.0,59954.0,0.3244243]
["bitfinex","BTCUSD",1728597012084,0.00755745,59955.0,59954.0,0.6246533]
["bitfinex","BTCUSD",1728597012532,0.0969,59957.0,59956.0,0.15011]
["bitfinex","BTCUSD",1728597012751,0.0969,59957.0,59956.0,0.3244193]
["bitfinex","BTCUSD",1728597012963,0.1044676,59957.0,59956.0,0.3244193]
["bitfinex","BTCUSD",1728597013179,0.0969,59957.0,59956.0,0.3244193]
["bitfinex","BTCUSD",1728597014256,0.1019,59957.0,59956.0,0.3254193]
["bitfinex","BTCUSD",1728597014465,0.179,59957.0,59956.0,0.3254193]
["bitfinex","BTCUSD",1728597014680,0.181,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597015370,0.18263,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597020956,0.19809202,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597022107,0.22289941,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597022767,0.19809202,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597023189,0.2229535,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597026775,0.22327541,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597027000,0.23578171,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597030491,0.18263,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597030722,0.23579117,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597033529,0.22328292,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597033763,0.23579151,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597033996,0.22328292,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597037068,0.22328674,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597039447,0.22328674,59957.0,59956.0,0.44934597]
["bitfinex","BTCUSD",1728597040349,0.22328674,59957.0,59956.0,0.54422999]
["bitfinex","BTCUSD",1728597040995,0.22328674,59957.0,59956.0,0.54628017]
["bitfinex","BTCUSD",1728597041664,0.22328674,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597042100,0.12638674,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597042313,0.12638674,59957.0,59956.0,0.54637517]
["bitfinex","BTCUSD",1728597043431,0.1263935,59957.0,59956.0,0.54637517]
["bitfinex","BTCUSD",1728597044266,0.1263935,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597044716,0.0492935,59957.0,59956.0,0.3264193]
["bitfinex","BTCUSD",1728597045366,0.0492935,59957.0,59956.0,0.45312899]
["bitfinex","BTCUSD",1728597045582,0.0492935,59957.0,59956.0,0.55512899]
["bitfinex","BTCUSD",1728597045583,0.04928533,59957.0,59956.0,0.55512899]
["bitfinex","BTCUSD",1728597045806,0.00163,59957.0,59956.0,0.48113795]
["bitfinex","BTCUSD",1728597046014,0.00163,59957.0,59956.0,0.60784764]
["bitfinex","BTCUSD",1728597046432,0.00163,59957.0,59956.0,0.80638968]
["bitfinex","BTCUSD",1728597046433,1e-06,59957.0,59956.0,0.80638968]
["bitfinex","BTCUSD",1728597046668,1e-06,59957.0,59956.0,0.55612899]
["bitfinex","BTCUSD",1728597046928,1e-06,59957.0,59956.0,0.72842899]
["bitfinex","BTCUSD",1728597047147,0.25026069,59976.0,59956.0,0.72842899]
["bitfinex","BTCUSD",1728597047148,0.18355769,59967.0,59966.0,0.012]
["bitfinex","BTCUSD",1728597047355,0.25026069,59976.0,59956.0,0.72102868]
["bitfinex","BTCUSD",1728597047356,0.25026069,59976.0,59975.0,0.155062]
["bitfinex","BTCUSD",1728597047572,0.0819,59988.0,59980.0,0.300099]
["bitfinex","BTCUSD",1728597047780,0.0819,59988.0,59981.0,0.155047]
["bitfinex","BTCUSD",1728597047989,0.0405865,59982.0,59981.0,0.455138]
["bitfinex","BTCUSD",1728597048430,0.01561019,59982.0,59981.0,0.55419687]
["bitfinex","BTCUSD",1728597048639,0.01561019,59982.0,59981.0,0.72350617]
["bitfinex","BTCUSD",1728597048850,0.01561019,59982.0,59981.0,0.72350772]
["bitfinex","BTCUSD",1728597049060,0.01661019,59982.0,59981.0,0.72350772]
["bitfinex","BTCUSD",1728597049275,0.01661019,59982.0,59981.0,0.6986987]
["bitfinex","BTCUSD",1728597049507,0.01661019,59982.0,59981.0,0.6244473]
["bitfinex","BTCUSD",1728597049744,0.001,59982.0,59981.0,0.6244473]
["bitfinex","BTCUSD",1728597049963,0.01658841,59982.0,59981.0,0.6244473]
["bitfinex","BTCUSD",1728597050211,0.01658841,59982.0,59981.0,0.67392423]
["bitfinex","BTCUSD",1728597050432,0.01658841,59982.0,59981.0,0.6254473]
["bitfinex","BTCUSD",1728597050850,0.01821841,59982.0,59981.0,0.6254473]
["bitfinex","BTCUSD",1728597051296,0.00263,59982.0,59981.0,0.6254473]
["bitfinex","BTCUSD",1728597052771,0.01206549,59982.0,59981.0,0.6254473]
["bitfinex","BTCUSD",1728597053040,0.00263,59982.0,59981.0,0.6254473]
["bitfinex","BTCUSD",1728597053275,0.01206549,59982.0,59981.0,0.6254473]
["bitfinex","BTCUSD",1728597053500,0.00263,59982.0,59981.0,0.6254473]
["bitfinex","BTCUSD",1728597053704,0.01206549,59982.0,59981.0,0.6254473]
["bitfinex","BTCUSD",1728597053916,0.00263,59982.0,59981.0,0.6254473]
["bitfinex","BTCUSD",1728597055073,0.150016,59994.0,59981.0,0.6254473]
["bitfinex","BTCUSD",1728597055074,0.00073419,60009.0,60008.0,0.14998]
["bitfinex","BTCUSD",1728597055511,0.00073419,60009.0,60008.0,0.15331236]
["bitfinex","BTCUSD",1728597056208,0.12744388,60009.0,60008.0,0.15331236]
["bitfinex","BTCUSD",1728597056650,0.13712318,60009.0,60008.0,0.15331236]
["bitfinex","BTCUSD",1728597057342,0.01041349,60009.0,60008.0,0.14998]
["bitfinex","BTCUSD",1728597057587,0.13712318,60009.0,60008.0,0.3192893]
["bitfinex","BTCUSD",1728597057823,0.13712318,60009.0,60008.0,0.3252893]
["bitfinex","BTCUSD",1728597057824,0.12744388,60009.0,60008.0,0.3252893]
["bitfinex","BTCUSD",1728597058056,0.137176,60009.0,60008.0,0.3222893]
["bitfinex","BTCUSD",1728597058479,0.137176,60009.0,60008.0,0.3232893]
["bitfinex","BTCUSD",1728597058480,0.01046631,60009.0,60008.0,0.3232893]
["bitfinex","BTCUSD",1728597058701,0.137176,60009.0,60008.0,0.3232893]
["bitfinex","BTCUSD",1728597058910,0.12744388,60009.0,60008.0,0.3232893]
["bitfinex","BTCUSD",1728597059545,0.00073419,60009.0,60008.0,0.3232893]
["bitfinex","BTCUSD",1728597059960,0.0104663,60009.0,60008.0,0.3232893]
["bitfinex","BTCUSD",1728597060166,0.00073419,60009.0,60008.0,0.3232893]
["bitfinex","BTCUSD",1728597062541,0.12744388,60009.0,60008.0,0.3232893]
["bitfinex","BTCUSD",1728597063006,0.00073419,60009.0,60008.0,0.3232893]
["bitfinex","BTCUSD",1728597063224,0.11744388,60009.0,60008.0,0.3232893]
["bitfinex","BTCUSD",1728597063466,0.00163,60017.0,60016.0,0.14996]
["bitfinex","BTCUSD",1728597063693,0.00163,60017.0,60016.0,0.3192693]
["bitfinex","BTCUSD",1728597064598,0.25504938,60017.0,60016.0,0.3192693]
["bitfinex","BTCUSD",1728597065030,0.26526253,60017.0,60016.0,0.3192693]
["bitfinex","BTCUSD",1728597065249,0.01184315,60017.0,60016.0,0.3192693]
["bitfinex","BTCUSD",1728597065462,0.14355284,60017.0,60016.0,0.3202693]
["bitfinex","BTCUSD",1728597065900,0.13333969,60017.0,60016.0,0.3202693]
["bitfinex","BTCUSD",1728597066645,0.00663,60017.0,60016.0,0.3202693]
["bitfinex","BTCUSD",1728597066878,0.12833969,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597067871,0.00163,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597072415,0.01006545,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597072640,0.00163,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597072861,0.01006545,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597073831,0.02556622,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597074082,0.02556613,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597074352,0.00163,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597074828,0.002445,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597075275,0.01795726,60017.0,60016.0,0.1713093]
["bitfinex","BTCUSD",1728597075496,0.01795726,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597076452,0.02643299,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597077282,0.01795726,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597077547,0.02643299,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597078272,0.02646452,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597081381,0.02646452,60017.0,60016.0,0.1713093]
["bitfinex","BTCUSD",1728597081594,0.01092073,60017.0,60016.0,0.1713093]
["bitfinex","BTCUSD",1728597081800,0.02648677,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597082009,0.01801104,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597082215,0.02648506,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597082425,0.01801104,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597082631,0.01801104,60017.0,60016.0,0.1713093]
["bitfinex","BTCUSD",1728597083273,0.02648506,60017.0,60016.0,0.1713093]
["bitfinex","BTCUSD",1728597083520,0.01801104,60017.0,60016.0,0.1713093]
["bitfinex","BTCUSD",1728597083797,0.02648506,60017.0,60016.0,0.1713093]
["bitfinex","BTCUSD",1728597085826,0.02648506,60017.0,60016.0,0.3212693]
["bitfinex","BTCUSD",1728597086053,0.02648506,60017.0,60016.0,0.1713093]
["bitfinex","BTCUSD",1728597086306,0.01801104,60017.0,60016.0,0.1729393]
["bitfinex","BTCUSD",1728597086533,0.02648903,60017.0,60016.0,0.1729393]
["bitfinex","BTCUSD",1728597086757,0.00847799,60017.0,60016.0,0.1729393]
["bitfinex","BTCUSD",1728597086981,0.07446717,60021.0,60016.0,0.1729393]
["bitfinex","BTCUSD",1728597087231,0.07446717,60021.0,60017.0,0.1693093]
["bitfinex","BTCUSD",1728597087708,0.22441517,60021.0,60017.0,0.1693093]
["bitfinex","BTCUSD",1728597088159,0.22941517,60021.0,60017.0,0.1693093]
["bitfinex","BTCUSD",1728597088895,0.22441517,60021.0,60017.0,0.1693093]
["bitfinex","BTCUSD",1728597089084,0.1,60020.0,60017.0,0.1703093]
["bitfinex","BTCUSD",1728597090018,0.1,60020.0,60017.0,0.1713093]
["bitfinex","BTCUSD",1728597090525,0.1,60020.0,60017.0,0.1693093]
["bitfinex","BTCUSD",1728597090754,0.106,60020.0,60017.0,0.1713093]
["bitfinex","BTCUSD",1728597095640,0.006,60020.0,60017.0,0.1713093]
["bitfinex","BTCUSD",1728597095847,0.106,60020.0,60017.0,0.1713093]
["bitfinex","BTCUSD",1728597098066,0.006,60020.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597098262,0.156765,60020.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597098523,0.006815,60020.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597098947,0.01562781,60019.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597099167,0.01562781,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597099574,0.16558281,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597100008,0.16558281,60018.0,60017.0,0.1709393]
["bitfinex","BTCUSD",1728597100466,0.01562781,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597100875,0.01562781,60018.0,60017.0,0.1709393]
["bitfinex","BTCUSD",1728597101081,0.01562781,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597101082,0.17158281,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597101656,0.02162781,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597102290,0.17158281,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597104385,0.17157639,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597104614,0.02162139,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597105145,0.17157639,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597107421,0.155955,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597107762,0.17157617,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597115586,0.02162117,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597120687,0.006,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597120928,0.021624,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597122538,0.171579,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597123015,0.155955,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597123279,0.1715801,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597124379,0.155955,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597124610,0.1715811,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597124821,0.155955,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597129976,0.17158418,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597131035,0.02162918,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597132122,0.17158418,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597133072,0.155955,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597133287,0.17158575,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597133473,0.02163075,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597134079,0.17158575,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597136627,0.02163075,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597137870,0.17158575,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597139780,0.02163075,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597140009,0.006,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597140225,0.02163118,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597143309,0.02163133,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597150185,0.02163336,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597159647,0.02163519,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597161770,0.10433519,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597162834,0.0887,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597163048,0.10433504,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597166145,0.0887,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597166365,0.10433478,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597166583,0.10433471,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597169912,0.02163471,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597172944,0.006,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597173149,0.02163467,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597179788,0.02162884,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597187660,0.006,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597187865,0.02162869,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597191378,0.02162869,60018.0,60017.0,0.17543853]
["bitfinex","BTCUSD",1728597191601,0.02162869,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597191814,0.001,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597192029,0.01662865,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597198539,0.01662958,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597199930,0.01744558,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597201799,0.01744638,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597204974,0.001816,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597205216,0.01744747,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597211403,0.01745194,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597214620,0.11205194,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597214832,0.11205187,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597215754,0.01745187,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597217882,0.001816,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597218122,0.01745106,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597221169,0.001816,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597221407,0.01745019,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597226878,0.01745019,60018.0,60017.0,0.3228963]
["bitfinex","BTCUSD",1728597227090,0.01745019,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597231205,0.001816,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597231413,0.01744711,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597237605,0.01744621,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597238028,0.001816,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597238236,0.01744621,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597247859,0.001816,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597248071,0.01744318,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597248270,0.01744318,60018.0,60017.0,0.1796043]
["bitfinex","BTCUSD",1728597255347,0.18764318,60018.0,60017.0,0.1796043]
["bitfinex","BTCUSD",1728597255850,0.01744318,60018.0,60017.0,0.1796043]
["bitfinex","BTCUSD",1728597256776,0.01744627,60018.0,60017.0,0.1796043]
["bitfinex","BTCUSD",1728597260220,0.001816,60018.0,60017.0,0.1796043]
["bitfinex","BTCUSD",1728597260435,0.01744543,60018.0,60017.0,0.1796043]
["bitfinex","BTCUSD",1728597264977,0.001816,60018.0,60017.0,0.1796043]
["bitfinex","BTCUSD",1728597318895,0.001816,60018.0,60017.0,0.18210364]
["bitfinex","BTCUSD",1728597322323,0.001816,60018.0,60017.0,0.1796043]
["bitfinex","BTCUSD",1728597334697,0.001816,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597336459,0.01744341,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597337528,0.001816,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597339433,0.01744038,60018.0,60017.0,0.1729393]
["bitfinex","BTCUSD",1728597339851,0.01744038,60018.0,60017.0,0.4200963]
["bitfinex","BTCUSD",1728597340078,0.01744038,60018.0,60017.0,0.2751393]
["bitfinex","BTCUSD",1728597340308,0.15000043,60046.0,60033.0,0.005]
["bitfinex","BTCUSD",1728597340556,0.0156112,60055.0,60029.0,0.005]
["bitfinex","BTCUSD",1728597340557,0.299661,60068.0,60057.0,0.005]
["bitfinex","BTCUSD",1728597340731,0.149862,60056.0,60051.0,0.005]
["bitfinex","BTCUSD",1728597340972,0.31196204,60065.0,60051.0,0.005]
["bitfinex","BTCUSD",1728597341159,0.149852,60059.0,60051.0,0.005]
["bitfinex","BTCUSD",1728597341359,0.0939,60066.0,60051.0,0.005]
["bitfinex","BTCUSD",1728597341571,0.299682,60064.0,60051.0,0.005]
["bitfinex","BTCUSD",1728597341790,0.149851,60060.0,60051.0,0.005]
["bitfinex","BTCUSD",1728597341994,0.149851,60060.0,60051.0,0.006]
["bitfinex","BTCUSD",1728597342232,0.00788857,60062.0,60051.0,0.005]
["bitfinex","BTCUSD",1728597342464,0.00788857,60062.0,60059.0,0.005]
["bitfinex","BTCUSD",1728597342670,0.00288857,60062.0,60059.0,0.005]
["bitfinex","BTCUSD",1728597344048,0.004,60060.0,60059.0,0.005]
["bitfinex","BTCUSD",1728597344483,0.00288857,60062.0,60059.0,0.1693093]
["bitfinex","BTCUSD",1728597344741,1.14955642,60061.0,60059.0,0.1743093]
["bitfinex","BTCUSD",1728597344970,0.99970842,60061.0,60059.0,0.1753093]
["bitfinex","BTCUSD",1728597345206,0.00288857,60062.0,60059.0,0.1743093]
["bitfinex","BTCUSD",1728597345483,0.00288857,60062.0,60060.0,0.1693093]
["bitfinex","BTCUSD",1728597345747,0.24974609,60061.0,60060.0,0.1693093]
["bitfinex","BTCUSD",1728597346498,0.39959309,60061.0,60059.0,0.006]
["bitfinex","BTCUSD",1728597347253,0.39959309,60061.0,60059.0,0.007]
["bitfinex","BTCUSD",1728597347254,0.24974609,60061.0,60059.0,0.007]
["bitfinex","BTCUSD",1728597347485,0.24974609,60061.0,60059.0,0.006]
["bitfinex","BTCUSD",1728597347727,0.24974609,60061.0,60060.0,0.001]
["bitfinex","BTCUSD",1728597347946,0.24974609,60061.0,60059.0,0.001]
["bitfinex","BTCUSD",1728597348154,0.25374609,60061.0,60059.0,0.006]
["bitfinex","BTCUSD",1728597348394,0.25374609,60061.0,60059.0,0.007]
["bitfinex","BTCUSD",1728597348637,0.25374609,60061.0,60059.0,0.006]
["bitfinex","BTCUSD",1728597348858,0.24974609,60061.0,60060.0,0.001]
["bitfinex","BTCUSD",1728597349079,0.00288857,60062.0,60060.0,0.1703093]
["bitfinex","BTCUSD",1728597349343,0.00288857,60062.0,60060.0,0.1693093]
["bitfinex","BTCUSD",1728597350007,0.005,60061.0,60060.0,0.1703093]
["bitfinex","BTCUSD",1728597350472,0.00288857,60062.0,60060.0,0.1693093]
["bitfinex","BTCUSD",1728597350920,0.00788857,60062.0,60060.0,0.1703093]
["bitfinex","BTCUSD",1728597351164,0.00788857,60062.0,60060.0,0.1713093]
["bitfinex","BTCUSD",1728597351383,0.00288857,60062.0,60060.0,0.1703093]
["bitfinex","BTCUSD",1728597351613,0.005,60061.0,60060.0,0.1713093]
["bitfinex","BTCUSD",1728597352951,0.00288857,60062.0,60060.0,0.1703093]
["bitfinex","BTCUSD",1728597353438,0.00788857,60062.0,60060.0,0.1703093]
["bitfinex","BTCUSD",1728597353870,0.00788857,60062.0,60060.0,0.1713093]
["bitfinex","BTCUSD",1728597354547,0.00788857,60062.0,60060.0,0.1703093]
["bitfinex","BTCUSD",1728597355701,0.00788857,60062.0,60061.0,0.149847]
["bitfinex","BTCUSD",1728597355971,0.00788857,60062.0,60061.0,0.3191563]
["bitfinex","BTCUSD",1728597356131,0.00788857,60062.0,60061.0,0.3241563]
["bitfinex","BTCUSD",1728597356790,0.00288857,60062.0,60061.0,0.3241563]
["bitfinex","BTCUSD",1728597357007,0.00788857,60062.0,60061.0,0.3251563]
["bitfinex","BTCUSD",1728597357758,0.00788857,60062.0,60061.0,0.3261563]
["bitfinex","BTCUSD",1728597358165,0.00788857,60062.0,60061.0,0.3251563]
["bitfinex","BTCUSD",1728597358564,0.00870357,60062.0,60061.0,0.3251563]
["bitfinex","BTCUSD",1728597358762,0.00870357,60062.0,60061.0,0.3261563]
["bitfinex","BTCUSD",1728597359593,0.00370357,60062.0,60061.0,0.3251563]
["bitfinex","BTCUSD",1728597359796,0.00870357,60062.0,60061.0,0.3261563]
["bitfinex","BTCUSD",1728597360821,0.00370357,60062.0,60061.0,0.3251563]
["bitfinex","BTCUSD",1728597361047,0.00870357,60062.0,60061.0,0.3241563]
["bitfinex","BTCUSD",1728597361262,0.00870357,60062.0,60061.0,0.3251563]
["bitfinex","BTCUSD",1728597362364,0.00370357,60062.0,60061.0,0.5910563]
["bitfinex","BTCUSD",1728597362580,0.00870357,60062.0,60061.0,0.5910563]
["bitfinex","BTCUSD",1728597362790,0.00870357,60062.0,60061.0,0.5005563]
["bitfinex","BTCUSD",1728597363276,0.00370357,60062.0,60061.0,0.5005563]
["bitfinex","BTCUSD",1728597363508,0.000814,60070.0,60069.0,0.342127]
["bitfinex","BTCUSD",1728597363718,0.000814,60070.0,60069.0,0.5114363]
["bitfinex","BTCUSD",1728597364393,0.0002,60099.0,60098.0,0.154755]
["bitfinex","BTCUSD",1728597366420,0.0002,60099.0,60098.0,0.4323915]
["bitfinex","BTCUSD",1728597366640,0.0002,60099.0,60098.0,0.4520643]
["bitfinex","BTCUSD",1728597367278,0.0002,60099.0,60098.0,0.4550643]
["bitfinex","BTCUSD",1728597367487,0.0002,60099.0,60098.0,0.4570643]
["bitfinex","BTCUSD",1728597367699,0.24974609,60120.0,60113.0,0.01]
["bitfinex","BTCUSD",1728597367915,0.24974609,60120.0,60113.0,0.360618]
["bitfinex","BTCUSD",1728597368133,0.24974609,60120.0,60113.0,0.362618]
["bitfinex","BTCUSD",1728597368360,0.24974609,60120.0,60113.0,0.337618]
["bitfinex","BTCUSD",1728597368795,0.000816,60121.0,60113.0,0.360618]
["bitfinex","BTCUSD",1728597369241,0.000816,60121.0,60113.0,0.84817339]
["bitfinex","BTCUSD",1728597369457,2e-07,60114.0,60113.0,0.6214273]
["bitfinex","BTCUSD",1728597370096,2e-07,60114.0,60113.0,0.5299273]
["bitfinex","BTCUSD",1728597370314,2e-07,60114.0,60113.0,0.5499273]
["bitfinex","BTCUSD",1728597370547,0.24974609,60145.0,60138.0,0.005]
["bitfinex","BTCUSD",1728597370788,0.24974609,60145.0,60138.0,0.154655]
["bitfinex","BTCUSD",1728597371472,0.54915609,60159.0,60138.0,0.26298018]
["bitfinex","BTCUSD",1728597371473,0.0002,60159.0,60138.0,0.26298018]
["bitfinex","BTCUSD",1728597371916,0.24984609,60153.0,60138.0,0.43228948]
["bitfinex","BTCUSD",1728597372135,0.24984609,60153.0,60138.0,0.4289643]
["bitfinex","BTCUSD",1728597373010,0.24984609,60153.0,60138.0,0.4369643]
["bitfinex","BTCUSD",1728597373475,0.24984609,60153.0,60138.0,0.4289643]
["bitfinex","BTCUSD",1728597373660,0.24984609,60153.0,60138.0,0.4589643]
["bitfinex","BTCUSD",1728597373940,0.24974609,60146.0,60138.0,0.4589643]
["bitfinex","BTCUSD",1728597374443,0.24974609,60146.0,60138.0,0.4649643]
["bitfinex","BTCUSD",1728597374645,0.24974609,60146.0,60138.0,0.4589643]
["bitfinex","BTCUSD",1728597374863,0.24974609,60146.0,60138.0,0.4659643]
["bitfinex","BTCUSD",1728597375086,0.24974609,60146.0,60138.0,0.4589643]
["bitfinex","BTCUSD",1728597375526,0.24974609,60146.0,60138.0,0.4659643]
["bitfinex","BTCUSD",1728597375739,0.24984609,60153.0,60138.0,0.4659643]
["bitfinex","BTCUSD",1728597375740,0.24974609,60145.0,60138.0,0.4429643]
["bitfinex","BTCUSD",1728597376386,0.24974609,60145.0,60138.0,0.4359643]
["bitfinex","BTCUSD",1728597376604,0.24974609,60145.0,60138.0,0.4439643]
["bitfinex","BTCUSD",1728597376836,0.24974609,60145.0,60138.0,0.4369643]
["bitfinex","BTCUSD",1728597377284,0.24974609,60145.0,60138.0,0.3239643]
["bitfinex","BTCUSD",1728597377502,0.24974609,60145.0,60138.0,0.3389643]
["bitfinex","BTCUSD",1728597377948,0.149649,60141.0,60138.0,0.1823093]
["bitfinex","BTCUSD",1728597378159,0.299284,60144.0,60138.0,0.1843093]
["bitfinex","BTCUSD",1728597378379,0.299284,60144.0,60138.0,0.1773093]
["bitfinex","BTCUSD",1728597378380,0.598568,60144.0,60138.0,0.1773093]
["bitfinex","BTCUSD",1728597378635,0.149652,60140.0,60138.0,0.1773093]
["bitfinex","BTCUSD",1728597378846,0.149652,60140.0,60138.0,0.1803093]
["bitfinex","BTCUSD",1728597379077,0.15124964,60139.0,60138.0,0.1723093]
["bitfinex","BTCUSD",1728597379283,0.15124964,60139.0,60138.0,0.1773093]
["bitfinex","BTCUSD",1728597379495,0.15124964,60139.0,60138.0,0.008]
["bitfinex","BTCUSD",1728597379702,0.15124964,60139.0,60138.0,0.003]
["bitfinex","BTCUSD",1728597379703,0.23364964,60139.0,60138.0,0.003]
["bitfinex","BTCUSD",1728597379926,0.23364964,60139.0,60133.0,0.005]
["bitfinex","BTCUSD",1728597380138,0.149655,60138.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597380565,0.149658,60137.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597380777,0.23364964,60139.0,60138.0,0.001]
["bitfinex","BTCUSD",1728597380999,0.23764964,60139.0,60138.0,0.001]
["bitfinex","BTCUSD",1728597381673,0.08399664,60139.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597381892,0.149657,60138.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597382102,0.08999664,60139.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597382322,0.149662,60136.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597382763,0.08999664,60139.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597383012,0.14966,60137.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597383255,0.08799664,60139.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597383493,0.149661,60136.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597383722,0.299314,60138.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597383893,0.149662,60136.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597384164,0.149661,60136.0,60134.0,0.1693093]
["bitfinex","BTCUSD",1728597384384,0.149661,60136.0,60134.0,0.1703093]
["bitfinex","BTCUSD",1728597384614,0.00541064,60139.0,60138.0,0.154655]
["bitfinex","BTCUSD",1728597384819,0.00541064,60139.0,60138.0,0.3239643]
["bitfinex","BTCUSD",1728597385035,0.00241064,60139.0,60138.0,0.3239643]
["bitfinex","BTCUSD",1728597386097,0.00291068,60139.0,60138.0,0.3319643]
["bitfinex","BTCUSD",1728597386764,0.00191068,60139.0,60138.0,0.3239643]
["bitfinex","BTCUSD",1728597386978,0.00291068,60139.0,60138.0,0.3309643]
["bitfinex","BTCUSD",1728597387196,0.00391068,60139.0,60138.0,0.3379643]
["bitfinex","BTCUSD",1728597387468,0.00391068,60139.0,60138.0,0.3309643]
["bitfinex","BTCUSD",1728597387713,0.00391068,60139.0,60138.0,0.3359643]
["bitfinex","BTCUSD",1728597387922,0.00391068,60139.0,60138.0,0.33845828]
["bitfinex","BTCUSD",1728597388371,0.00291068,60139.0,60138.0,0.33145828]
["bitfinex","BTCUSD",1728597388787,0.00391068,60139.0,60138.0,0.33745828]
["bitfinex","BTCUSD",1728597388990,0.00291068,60139.0,60138.0,0.33245828]
["bitfinex","BTCUSD",1728597389195,0.00191068,60139.0,60138.0,0.32645828]
["bitfinex","BTCUSD",1728597389602,0.00291068,60139.0,60138.0,0.33245828]
["bitfinex","BTCUSD",1728597390232,0.00291068,60139.0,60138.0,0.36045828]
["bitfinex","BTCUSD",1728597390434,0.00291068,60139.0,60138.0,0.45545828]
["bitfinex","BTCUSD",1728597390613,0.00291068,60139.0,60138.0,0.46045828]
["bitfinex","BTCUSD",1728597390831,0.00291068,60139.0,60138.0,0.46545828]
["bitfinex","BTCUSD",1728597391039,0.00291068,60139.0,60138.0,0.4399643]
["bitfinex","BTCUSD",1728597391498,0.00191068,60139.0,60138.0,0.4339643]
["bitfinex","BTCUSD",1728597391907,0.00291068,60139.0,60138.0,0.4399643]
["bitfinex","BTCUSD",1728597392112,0.00291068,60139.0,60138.0,0.4349643]
["bitfinex","BTCUSD",1728597392317,0.00291068,60139.0,60138.0,0.4299643]
["bitfinex","BTCUSD",1728597392520,0.00291068,60139.0,60138.0,0.4349643]
["bitfinex","BTCUSD",1728597393340,0.00291068,60139.0,60138.0,0.4399643]
["bitfinex","BTCUSD",1728597395217,0.00291068,60139.0,60138.0,0.4645923]
["bitfinex","BTCUSD",1728597395441,0.002,60149.0,60148.0,0.15463]
["bitfinex","BTCUSD",1728597395666,0.002,60149.0,60148.0,0.32726373]
["bitfinex","BTCUSD",1728597395873,0.002,60149.0,60148.0,0.3239393]
["bitfinex","BTCUSD",1728597396311,0.002,60149.0,60148.0,0.32643298]
["bitfinex","BTCUSD",1728597398702,0.002,60149.0,60148.0,0.33443298]
["bitfinex","BTCUSD",1728597399388,0.002,60149.0,60148.0,0.3319393]
["bitfinex","BTCUSD",1728597400017,0.002,60149.0,60148.0,0.33443302]
["bitfinex","BTCUSD",1728597401990,0.002,60149.0,60148.0,0.32643302]
["bitfinex","BTCUSD",1728597402202,0.002,60149.0,60148.0,0.3299393]
["bitfinex","BTCUSD",1728597403508,0.002,60149.0,60148.0,0.3239393]
["bitfinex","BTCUSD",1728597403717,0.002,60149.0,60148.0,0.1813093]
["bitfinex","BTCUSD",1728597404163,0.002,60149.0,60148.0,0.1743093]
["bitfinex","BTCUSD",1728597405167,0.002,60149.0,60148.0,0.1763093]
["bitfinex","BTCUSD",1728597406327,0.152442,60149.0,60148.0,0.1713093]
["bitfinex","BTCUSD",1728597406596,0.002814,60149.0,60148.0,0.1713093]
["bitfinex","BTCUSD",1728597406811,0.152442,60149.0,60148.0,0.1693093]
["bitfinex","BTCUSD",1728597407103,0.002814,60149.0,60146.0,0.005]
["bitfinex","BTCUSD",1728597407333,0.149632,60148.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597407541,0.002814,60149.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597407769,0.156443,60149.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597408220,0.152343,60149.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597408441,0.002714,60149.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597408713,0.004,60148.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597409458,0.15363,60148.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597409690,0.15363,60148.0,60145.0,0.005]
["bitfinex","BTCUSD",1728597409691,0.004,60148.0,60145.0,0.005]
["bitfinex","BTCUSD",1728597409909,0.152343,60149.0,60146.0,0.1693093]
["bitfinex","BTCUSD",1728597410564,0.152343,60149.0,60143.0,0.005]
["bitfinex","BTCUSD",1728597410565,0.156343,60149.0,60143.0,0.005]
["bitfinex","BTCUSD",1728597410797,0.149631,60148.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597410999,0.152342,60149.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597411426,0.152342,60149.0,60146.0,0.001]
["bitfinex","BTCUSD",1728597411427,0.008714,60149.0,60146.0,0.001]
["bitfinex","BTCUSD",1728597412291,0.008714,60149.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597412795,0.002714,60149.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597413289,0.006714,60149.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597413543,0.002714,60149.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597414020,0.002714,60149.0,60147.0,0.1703093]
["bitfinex","BTCUSD",1728597414021,0.007714,60149.0,60147.0,0.1703093]
["bitfinex","BTCUSD",1728597414252,0.007714,60149.0,60148.0,0.14963]
["bitfinex","BTCUSD",1728597414485,0.002714,60149.0,60148.0,0.3189393]
["bitfinex","BTCUSD",1728597414998,0.007714,60149.0,60148.0,0.3189393]
["bitfinex","BTCUSD",1728597415708,0.007714,60149.0,60148.0,0.1693093]
["bitfinex","BTCUSD",1728597415946,0.007714,60149.0,60148.0,0.3189393]
["bitfinex","BTCUSD",1728597416188,0.002714,60149.0,60148.0,0.3189393]
["bitfinex","BTCUSD",1728597416428,0.007714,60149.0,60148.0,0.3199393]
["bitfinex","BTCUSD",1728597418479,0.007714,60149.0,60148.0,0.3249393]
["bitfinex","BTCUSD",1728597419166,0.007714,60149.0,60148.0,0.3239393]
["bitfinex","BTCUSD",1728597419167,0.002714,60149.0,60148.0,0.3239393]
["bitfinex","BTCUSD",1728597419384,0.007714,60149.0,60148.0,0.3239393]
["bitfinex","BTCUSD",1728597419888,0.002714,60149.0,60148.0,0.3239393]
["bitfinex","BTCUSD",1728597422655,0.002714,60149.0,60148.0,0.3305893]
["bitfinex","BTCUSD",1728597423534,0.002714,60149.0,60148.0,0.4305893]
["bitfinex","BTCUSD",1728597424588,0.002714,60149.0,60148.0,0.4355893]
["bitfinex","BTCUSD",1728597425762,0.002714,60149.0,60148.0,0.4455893]
["bitfinex","BTCUSD",1728597428103,0.002714,60149.0,60148.0,0.4355893]
["bitfinex","BTCUSD",1728597428313,0.002714,60149.0,60148.0,0.4445893]
["bitfinex","BTCUSD",1728597428992,0.002714,60149.0,60148.0,0.4355893]
["bitfinex","BTCUSD",1728597429200,0.002714,60149.0,60148.0,0.4435893]
["bitfinex","BTCUSD",1728597437737,0.002714,60149.0,60148.0,0.4355893]
["bitfinex","BTCUSD",1728597438451,0.002714,60149.0,60148.0,0.4435893]
["bitfinex","BTCUSD",1728597439470,0.002714,60149.0,60148.0,0.4355893]
["bitfinex","BTCUSD",1728597441365,0.20557009,60164.0,60163.0,0.005]
["bitfinex","BTCUSD",1728597441604,0.20557009,60164.0,60163.0,0.1743093]
["bitfinex","BTCUSD",1728597441839,0.249078,60169.0,60163.0,0.1743093]
["bitfinex","BTCUSD",1728597442078,0.249078,60169.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597442312,0.0995,60169.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597442530,0.002,60168.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597443823,0.0995,60169.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597444071,0.002,60168.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597444344,0.008,60168.0,60164.0,0.1703093]
["bitfinex","BTCUSD",1728597444839,0.002,60168.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597445199,0.002,60168.0,60164.0,0.1703093]
["bitfinex","BTCUSD",1728597445528,0.002,60168.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597445743,0.0995,60169.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597446393,0.149581,60168.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597446604,0.0995,60169.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597446818,0.249079,60169.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597447028,0.0995,60169.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597447451,0.006,60168.0,60164.0,0.1703093]
["bitfinex","BTCUSD",1728597447949,0.0995,60169.0,60164.0,0.1693093]
["bitfinex","BTCUSD",1728597448387,0.1055,60169.0,60164.0,0.1703093]
["bitfinex","BTCUSD",1728597449722,0.1055,60169.0,60164.0,0.3198983]
["bitfinex","BTCUSD",1728597450155,0.1055,60169.0,60164.0,0.1703093]
["bitfinex","BTCUSD",1728597451289,0.1055,60169.0,60164.0,0.3198983]
["bitfinex","BTCUSD",1728597451525,0.1055,60169.0,60164.0,0.1703093]
["bitfinex","BTCUSD",1728597452427,0.1055,60169.0,60164.0,0.3198993]
["bitfinex","BTCUSD",1728597452907,0.1055,60169.0,60164.0,0.1703093]
["bitfinex","BTCUSD",1728597453779,0.106314,60169.0,60164.0,0.3198993]
["bitfinex","BTCUSD",1728597455411,0.1745,60161.0,60149.0,0.005]
["bitfinex","BTCUSD",1728597455602,0.0958,60158.0,60157.0,0.24974609]
["bitfinex","BTCUSD",1728597455808,0.1693093,60168.0,60150.0,0.24974609]
["bitfinex","BTCUSD",1728597455809,0.243423,60151.0,60150.0,0.24974609]
["bitfinex","BTCUSD",1728597456233,0.149628,60149.0,60148.0,0.001628]
["bitfinex","BTCUSD",1728597456450,0.323928,60149.0,60148.0,0.001628]
["bitfinex","BTCUSD",1728597456690,0.325928,60149.0,60148.0,0.001628]
["bitfinex","BTCUSD",1728597456913,0.323928,60149.0,60148.0,0.001628]
["bitfinex","BTCUSD",1728597457591,0.323928,60149.0,60139.0,0.001628]
["bitfinex","BTCUSD",1728597457592,0.14965,60140.0,60139.0,0.001628]
["bitfinex","BTCUSD",1728597458047,0.24085,60140.0,60139.0,0.001628]
["bitfinex","BTCUSD",1728597459403,0.31605,60140.0,60139.0,0.001628]
["bitfinex","BTCUSD",1728597460036,0.31805,60140.0,60139.0,0.001628]
["bitfinex","BTCUSD",1728597460899,0.36497512,60140.0,60139.0,0.001628]
["bitfinex","BTCUSD",1728597461346,0.52271262,60140.0,60139.0,0.001628]
["bitfinex","BTCUSD",1728597462003,0.62271262,60140.0,60139.0,0.001628]
["bitfinex","BTCUSD",1728597462623,0.67242635,60140.0,60139.0,0.001628]
["bitfinex","BTCUSD",1728597462827,0.62571262,60140.0,60139.0,0.001628]
["bitfinex","BTCUSD",1728597463533,0.62571262,60140.0,60139.0,0.001028]
["bitfinex","BTCUSD",1728597463534,0.62271262,60140.0,60139.0,0.001028]
["bitfinex","BTCUSD",1728597463750,0.323375,60130.0,60129.0,0.24964609]
["bitfinex","BTCUSD",1728597464161,0.149693,60123.0,60115.0,0.24974609]
["bitfinex","BTCUSD",1728597464426,0.149693,60123.0,60122.0,0.25087409]
["bitfinex","BTCUSD",1728597464680,0.149693,60123.0,60122.0,0.001528]
["bitfinex","BTCUSD",1728597464907,0.149693,60123.0,60122.0,0.001428]
["bitfinex","BTCUSD",1728597465117,0.149693,60123.0,60122.0,0.001228]
["bitfinex","BTCUSD",1728597465326,0.149693,60123.0,60122.0,0.000628]
["bitfinex","BTCUSD",1728597465535,0.149693,60123.0,60122.0,0.000528]
["bitfinex","BTCUSD",1728597465536,0.329893,60123.0,60122.0,0.000528]
["bitfinex","BTCUSD",1728597465958,0.329893,60123.0,60122.0,0.000228]
["bitfinex","BTCUSD",1728597466163,0.1802,60123.0,60115.0,0.24957409]
["bitfinex","BTCUSD",1728597466371,0.299408,60119.0,60111.0,0.149522]
["bitfinex","BTCUSD",1728597466587,0.149711,60116.0,60114.0,0.24974609]
["bitfinex","BTCUSD",1728597466793,0.149711,60116.0,60111.0,0.3187313]
["bitfinex","BTCUSD",1728597466999,0.149711,60116.0,60111.0,0.1743093]
["bitfinex","BTCUSD",1728597467212,0.24974609,60120.0,60111.0,0.1690093]
["bitfinex","BTCUSD",1728597467427,0.149711,60116.0,60111.0,0.1690093]
["bitfinex","BTCUSD",1728597467639,0.149711,60116.0,60114.0,0.01]
["bitfinex","BTCUSD",1728597467847,0.150711,60116.0,60114.0,0.01]
["bitfinex","BTCUSD",1728597468234,0.001,60116.0,60114.0,0.01]
["bitfinex","BTCUSD",1728597468483,0.149713,60115.0,60114.0,0.01]
["bitfinex","BTCUSD",1728597469110,0.149719,60113.0,60108.0,0.24974609]
["bitfinex","BTCUSD",1728597469332,0.299402,60120.0,60100.0,0.005]
["bitfinex","BTCUSD",1728597469333,0.299461,60108.0,60100.0,0.005]
["bitfinex","BTCUSD",1728597469546,0.299461,60108.0,60101.0,0.41905539]
["bitfinex","BTCUSD",1728597469727,0.149743,60103.0,60101.0,0.41905539]
["bitfinex","BTCUSD",1728597470189,0.299467,60107.0,60101.0,0.1693093]
["bitfinex","BTCUSD",1728597470441,0.001,60115.0,60101.0,0.1693093]
["bitfinex","BTCUSD",1728597470442,0.001,60115.0,60102.0,0.41905539]
["bitfinex","BTCUSD",1728597470682,0.24974609,60113.0,60112.0,0.14972]
["bitfinex","BTCUSD",1728597470893,0.24974609,60117.0,60112.0,0.14972]
["bitfinex","BTCUSD",1728597471113,0.149706,60118.0,60112.0,0.14972]
["bitfinex","BTCUSD",1728597471612,0.149708,60117.0,60109.0,0.299454]
["bitfinex","BTCUSD",1728597471824,0.149708,60117.0,60111.0,0.149722]
["bitfinex","BTCUSD",1728597472473,0.001,60115.0,60111.0,0.149722]
["bitfinex","BTCUSD",1728597472889,0.149708,60117.0,60111.0,0.149722]
["bitfinex","BTCUSD",1728597473097,0.14971,60116.0,60111.0,0.149722]
["bitfinex","BTCUSD",1728597473310,0.149714,60115.0,60109.0,0.3190343]
["bitfinex","BTCUSD",1728597473518,0.001,60117.0,60113.0,0.149716]
["bitfinex","BTCUSD",1728597473733,0.001,60117.0,60112.0,0.14972]
["bitfinex","BTCUSD",1728597473948,0.149708,60117.0,60112.0,0.14972]
["bitfinex","BTCUSD",1728597474365,0.149708,60117.0,60110.0,0.299448]
["bitfinex","BTCUSD",1728597474555,0.14971,60116.0,60111.0,0.149721]
["bitfinex","BTCUSD",1728597474796,0.1,60132.0,60113.0,0.299433]
["bitfinex","BTCUSD",1728597475007,0.24974609,60124.0,60120.0,0.299397]
["bitfinex","BTCUSD",1728597475222,0.149678,60129.0,60123.0,0.149692]
["bitfinex","BTCUSD",1728597475435,0.0934,60133.0,60126.0,0.44905]
["bitfinex","BTCUSD",1728597475719,0.149664,60135.0,60129.0,0.149676]
["bitfinex","BTCUSD",1728597475857,0.54906209,60138.0,60130.0,0.149674]
["bitfinex","BTCUSD",1728597476101,0.299237,60153.0,60145.0,0.149637]
["bitfinex","BTCUSD",1728597476306,0.24974609,60158.0,60143.0,0.005]
["bitfinex","BTCUSD",1728597476307,0.24974609,60151.0,60143.0,0.005]
["bitfinex","BTCUSD",1728597476522,0.24974609,60151.0,60142.0,0.0755]
["bitfinex","BTCUSD",1728597476523,0.24974609,60158.0,60149.0,0.299256]
["bitfinex","BTCUSD",1728597476739,0.24974609,60158.0,60150.0,0.149624]
["bitfinex","BTCUSD",1728597476986,0.14961,60157.0,60151.0,0.149623]
["bitfinex","BTCUSD",1728597477205,0.299198,60161.0,60151.0,0.1693093]
["bitfinex","BTCUSD",1728597477391,0.149603,60159.0,60153.0,0.149617]
["bitfinex","BTCUSD",1728597478194,0.299198,60161.0,60151.0,0.1693093]
["bitfinex","BTCUSD",1728597478195,0.149606,60158.0,60151.0,0.3189303]
["bitfinex","BTCUSD",1728597478403,0.149603,60160.0,60153.0,0.149616]
["bitfinex","BTCUSD",1728597478762,0.299186,60164.0,60154.0,0.1693093]
["bitfinex","BTCUSD",1728597478977,0.149599,60161.0,60154.0,0.1693093]
["bitfinex","BTCUSD",1728597479163,0.149598,60161.0,60154.0,0.3189233]
["bitfinex","BTCUSD",1728597479372,0.299186,60164.0,60156.0,0.14961]
["bitfinex","BTCUSD",1728597479373,0.149595,60163.0,60156.0,0.14961]
["bitfinex","BTCUSD",1728597479591,0.149599,60161.0,60156.0,0.1693093]
["bitfinex","BTCUSD",1728597479792,0.001,60160.0,60156.0,0.1693093]
["bitfinex","BTCUSD",1728597479995,0.001,60160.0,60156.0,0.3189193]
["bitfinex","BTCUSD",1728597480223,0.299172,60166.0,60156.0,0.1693093]
["bitfinex","BTCUSD",1728597480433,0.149599,60161.0,60156.0,0.1693093]
["bitfinex","BTCUSD",1728597480643,0.149599,60161.0,60156.0,0.1793093]
["bitfinex","BTCUSD",1728597480882,0.001,60163.0,60157.0,0.41905539]
["bitfinex","BTCUSD",1728597481100,0.150593,60163.0,60157.0,0.3189153]
["bitfinex","BTCUSD",1728597481308,0.150593,60163.0,60158.0,0.149604]
["bitfinex","BTCUSD",1728597481309,0.001,60163.0,60158.0,0.149604]
["bitfinex","BTCUSD",1728597481528,0.001,60163.0,60162.0,0.149596]
["bitfinex","BTCUSD",1728597481773,0.000814,60169.0,60167.0,0.149581]
["bitfinex","BTCUSD",1728597481986,0.000814,60169.0,60168.0,0.3188903]
["bitfinex","BTCUSD",1728597482440,0.000814,60169.0,60168.0,0.1693093]
["bitfinex","BTCUSD",1728597483783,0.001814,60169.0,60168.0,0.1753093]
["bitfinex","BTCUSD",1728597483999,0.151392,60169.0,60168.0,0.006]
["bitfinex","BTCUSD",1728597484433,0.001814,60169.0,60168.0,0.006]
["bitfinex","BTCUSD",1728597485642,0.001814,60169.0,60168.0,0.3248903]
["bitfinex","BTCUSD",1728597485876,0.001884,60169.0,60168.0,0.3298903]
["bitfinex","BTCUSD",1728597488635,0.001884,60169.0,60168.0,0.3238903]
["bitfinex","BTCUSD",1728597488636,0.000884,60169.0,60168.0,0.3238903]
["bitfinex","BTCUSD",1728597489076,0.001884,60169.0,60168.0,0.3328903]
["bitfinex","BTCUSD",1728597489286,0.001884,60169.0,60168.0,0.4121903]
["bitfinex","BTCUSD",1728597489496,0.001884,60169.0,60168.0,0.5081903]
["bitfinex","BTCUSD",1728597489497,0.000884,60169.0,60168.0,0.5081903]
["bitfinex","BTCUSD",1728597489708,0.001884,60169.0,60168.0,0.5171903]
["bitfinex","BTCUSD",1728597490780,0.001884,60169.0,60168.0,0.5401903]
["bitfinex","BTCUSD",1728597491044,0.000884,60169.0,60168.0,0.5311903]
["bitfinex","BTCUSD",1728597491259,0.000884,60169.0,60168.0,0.5081903]
["bitfinex","BTCUSD",1728597491496,0.001884,60169.0,60168.0,0.5221903]
["bitfinex","BTCUSD",1728597492801,0.001884,60169.0,60168.0,0.5222903]
["bitfinex","BTCUSD",1728597498688,0.001884,60169.0,60168.0,0.5242903]
["bitfinex","BTCUSD",1728597499410,0.001884,60169.0,60168.0,0.5222903]
["bitfinex","BTCUSD",1728597503079,0.001884,60169.0,60168.0,0.6178903]
["bitfinex","BTCUSD",1728597503294,0.001884,60169.0,60168.0,0.6198903]
["bitfinex","BTCUSD",1728597504177,0.001884,60169.0,60168.0,0.6178903]
["bitfinex","BTCUSD",1728597506285,0.001884,60169.0,60168.0,0.6198903]
["bitfinex","BTCUSD",1728597506490,0.001884,60169.0,60168.0,0.6178903]
["bitfinex","BTCUSD",1728597508570,0.001884,60169.0,60168.0,0.6408903]
["bitfinex","BTCUSD",1728597508780,0.001884,60169.0,60168.0,0.63284701]
["bitfinex","BTCUSD",1728597509965,0.001884,60169.0,60168.0,0.63484701]
["bitfinex","BTCUSD",1728597512904,0.001884,60169.0,60168.0,0.63284701]
["bitfinex","BTCUSD",1728597513544,0.001884,60169.0,60168.0,0.63484701]
["bitfinex","BTCUSD",1728597514200,0.001884,60169.0,60168.0,0.61184701]
["bitfinex","BTCUSD",1728597516313,0.000884,60169.0,60168.0,0.59784701]
["bitfinex","BTCUSD",1728597516527,0.001884,60169.0,60168.0,0.61184701]
["bitfinex","BTCUSD",1728597517143,0.000884,60169.0,60168.0,0.59784701]
["bitfinex","BTCUSD",1728597517362,0.001884,60169.0,60168.0,0.61184701]
["bitfinex","BTCUSD",1728597517571,0.001884,60169.0,60168.0,0.60984701]
["bitfinex","BTCUSD",1728597518621,0.001884,60169.0,60168.0,0.51424701]
["bitfinex","BTCUSD",1728597518830,0.001884,60169.0,60168.0,0.43494701]
["bitfinex","BTCUSD",1728597520170,0.001884,60169.0,60168.0,0.32994701]
["bitfinex","BTCUSD",1728597520814,0.001884,60169.0,60168.0,0.33157701]
["bitfinex","BTCUSD",1728597521528,0.000884,60169.0,60168.0,0.31757701]
["bitfinex","BTCUSD",1728597522971,0.001884,60169.0,60168.0,0.33157701]
["bitfinex","BTCUSD",1728597523179,0.176384,60169.0,60168.0,0.18199601]
["bitfinex","BTCUSD",1728597523386,0.176384,60169.0,60168.0,0.16299601]
["bitfinex","BTCUSD",1728597523387,0.175384,60169.0,60168.0,0.16299601]
["bitfinex","BTCUSD",1728597523591,0.175384,60169.0,60168.0,0.16799601]
["bitfinex","BTCUSD",1728597523794,0.175384,60169.0,60168.0,0.17799601]
["bitfinex","BTCUSD",1728597523795,0.176384,60169.0,60168.0,0.17799601]
["bitfinex","BTCUSD",1728597524282,0.175384,60169.0,60168.0,0.16799601]
["bitfinex","BTCUSD",1728597524752,0.175384,60169.0,60168.0,0.17299601]
["bitfinex","BTCUSD",1728597524945,0.175384,60169.0,60168.0,0.16799601]
["bitfinex","BTCUSD",1728597525143,0.324962,60169.0,60168.0,0.16799601]
["bitfinex","BTCUSD",1728597525792,0.324962,60169.0,60168.0,0.00673]
["bitfinex","BTCUSD",1728597532804,0.324962,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597533052,0.324962,60169.0,60168.0,0.00373]
["bitfinex","BTCUSD",1728597533470,0.324962,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597533866,0.325962,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597535381,0.348962,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597535851,0.4118399,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597536060,0.348962,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597536268,0.350962,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597536610,0.450962,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597536699,0.448962,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597536914,0.59593217,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597537191,0.59693217,60169.0,60168.0,0.00173]
["bitfinex","BTCUSD",1728597537422,0.59693217,60169.0,60157.0,0.24974609]
["bitfinex","BTCUSD",1728597537423,0.350506,60158.0,60157.0,0.24974609]
["bitfinex","BTCUSD",1728597537858,0.350506,60158.0,60150.0,0.24974609]
["bitfinex","BTCUSD",1728597537859,0.149623,60151.0,60150.0,0.24974609]
["bitfinex","BTCUSD",1728597538508,0.149623,60151.0,60145.0,0.154636]
["bitfinex","BTCUSD",1728597538726,0.149623,60151.0,60146.0,0.1693093]
["bitfinex","BTCUSD",1728597538946,0.149629,60149.0,60146.0,0.1693093]
["bitfinex","BTCUSD",1728597539176,0.0907,60148.0,60146.0,0.1693093]
["bitfinex","BTCUSD",1728597539641,0.232037,60146.0,60141.0,0.005]
["bitfinex","BTCUSD",1728597539866,0.232037,60146.0,60142.0,0.1693093]
["bitfinex","BTCUSD",1728597540081,0.149639,60145.0,60142.0,0.1693093]
["bitfinex","BTCUSD",1728597540366,0.149639,60145.0,60132.0,0.299339]
["bitfinex","BTCUSD",1728597540367,0.0824,60146.0,60138.0,0.005]
["bitfinex","BTCUSD",1728597540618,0.149648,60141.0,60139.0,0.1693093]
["bitfinex","BTCUSD",1728597540885,0.149648,60141.0,60135.0,0.149662]
["bitfinex","BTCUSD",1728597541155,0.149644,60143.0,60137.0,0.39940309]
["bitfinex","BTCUSD",1728597541391,0.24974609,60145.0,60138.0,0.1693093]
["bitfinex","BTCUSD",1728597541698,0.0824,60146.0,60139.0,0.24974609]
["bitfinex","BTCUSD",1728597541974,0.0907,60148.0,60143.0,0.149642]
["bitfinex","BTCUSD",1728597542233,0.0907,60148.0,60137.0,0.299315]
["bitfinex","BTCUSD",1728597542234,0.0907,60148.0,60144.0,0.3189473]
["bitfinex","BTCUSD",1728597542470,0.001,60145.0,60144.0,0.3189473]
["bitfinex","BTCUSD",1728597542902,0.0907,60148.0,60144.0,0.3189473]
["bitfinex","BTCUSD",1728597543339,0.241331,60148.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597543775,0.0917,60148.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597543986,0.0917,60148.0,60144.0,0.3189493]
["bitfinex","BTCUSD",1728597544471,0.0917,60148.0,60144.0,0.3189483]
["bitfinex","BTCUSD",1728597544681,0.0907,60148.0,60144.0,0.3189483]
["bitfinex","BTCUSD",1728597544892,0.0907,60148.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597545120,0.001,60145.0,60144.0,0.1753093]
["bitfinex","BTCUSD",1728597545594,0.0907,60148.0,60144.0,0.1753093]
["bitfinex","BTCUSD",1728597545595,0.0907,60148.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597545839,0.0917,60148.0,60144.0,0.3249493]
["bitfinex","BTCUSD",1728597546087,0.0917,60148.0,60144.0,0.1753093]
["bitfinex","BTCUSD",1728597546349,0.0907,60148.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597546607,0.001,60145.0,60144.0,0.1753093]
["bitfinex","BTCUSD",1728597547852,0.240331,60148.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597548089,0.241332,60148.0,60144.0,0.1753093]
["bitfinex","BTCUSD",1728597548584,0.240332,60148.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597548837,0.149637,60146.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597549081,0.001,60145.0,60144.0,0.1753093]
["bitfinex","BTCUSD",1728597549324,0.539597,60148.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597549557,0.240331,60148.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597549788,0.240331,60148.0,60144.0,0.1743093]
["bitfinex","BTCUSD",1728597552428,0.149636,60146.0,60144.0,0.1743093]
["bitfinex","BTCUSD",1728597552636,0.0907,60148.0,60144.0,0.1743093]
["bitfinex","BTCUSD",1728597552835,0.240331,60148.0,60144.0,0.1743093]
["bitfinex","BTCUSD",1728597553930,0.0907,60148.0,60144.0,0.3189493]
["bitfinex","BTCUSD",1728597554138,0.0907,60148.0,60144.0,0.3219493]
["bitfinex","BTCUSD",1728597554764,0.0907,60148.0,60144.0,0.3189493]
["bitfinex","BTCUSD",1728597555008,0.0907,60148.0,60144.0,0.1723093]
["bitfinex","BTCUSD",1728597559349,0.149629,60149.0,60144.0,0.1723093]
["bitfinex","BTCUSD",1728597559555,0.149632,60148.0,60144.0,0.1723093]
["bitfinex","BTCUSD",1728597560037,0.149628,60149.0,60144.0,0.1723093]
["bitfinex","BTCUSD",1728597560261,0.149628,60149.0,60144.0,0.1693093]
["bitfinex","BTCUSD",1728597560461,0.149628,60149.0,60144.0,0.1723093]
["bitfinex","BTCUSD",1728597560671,0.0815,60151.0,60144.0,0.4715903]
["bitfinex","BTCUSD",1728597560884,0.149621,60152.0,60147.0,0.149632]
["bitfinex","BTCUSD",1728597561099,0.023,60153.0,60147.0,0.149632]
["bitfinex","BTCUSD",1728597561100,0.172618,60153.0,60147.0,0.3189413]
["bitfinex","BTCUSD",1728597561922,0.149621,60152.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597562967,0.0987,60154.0,60148.0,0.1693093]
["bitfinex","BTCUSD",1728597563181,0.0987,60154.0,60150.0,0.149624]
["bitfinex","BTCUSD",1728597563307,0.149607,60158.0,60151.0,0.1693093]
["bitfinex","BTCUSD",1728597563519,0.149607,60158.0,60153.0,0.149618]
["bitfinex","BTCUSD",1728597563940,0.149607,60158.0,60152.0,0.14962]
["bitfinex","BTCUSD",1728597564148,0.149608,60157.0,60152.0,0.3189293]
["bitfinex","BTCUSD",1728597564356,0.149608,60157.0,60152.0,0.1693093]
["bitfinex","BTCUSD",1728597564555,0.004,60158.0,60154.0,0.005]
["bitfinex","BTCUSD",1728597564799,0.004,60158.0,60157.0,0.149608]
["bitfinex","BTCUSD",1728597565014,0.1934,60166.0,60157.0,0.149608]
["bitfinex","BTCUSD",1728597565015,0.000815,60168.0,60160.0,0.299201]
["bitfinex","BTCUSD",1728597565259,0.24974609,60166.0,60163.0,0.149593]
["bitfinex","BTCUSD",1728597565469,0.24974609,60166.0,60161.0,0.1693093]
["bitfinex","BTCUSD",1728597565470,0.000815,60168.0,60161.0,0.1693093]
["bitfinex","BTCUSD",1728597565679,0.000815,60168.0,60162.0,0.149595]
["bitfinex","BTCUSD",1728597565893,0.000815,60168.0,60167.0,0.149583]
["bitfinex","BTCUSD",1728597566160,0.000815,60168.0,60167.0,0.3188923]
["bitfinex","BTCUSD",1728597566316,0.000815,60168.0,60167.0,0.4001923]
["bitfinex","BTCUSD",1728597566538,0.000815,60168.0,60167.0,0.4051923]
["bitfinex","BTCUSD",1728597566744,0.000815,60168.0,60167.0,0.5965923]
["bitfinex","BTCUSD",1728597567168,0.000815,60168.0,60167.0,0.5985923]
["bitfinex","BTCUSD",1728597567626,0.000815,60168.0,60167.0,0.5965923]
["bitfinex","BTCUSD",1728597568484,0.001815,60168.0,60167.0,0.6105923]
["bitfinex","BTCUSD",1728597568692,0.001815,60168.0,60167.0,0.6155923]
["bitfinex","BTCUSD",1728597571479,0.000815,60168.0,60167.0,0.98404664]
["bitfinex","BTCUSD",1728597571734,0.001815,60168.0,60167.0,0.80681947]
["bitfinex","BTCUSD",1728597571983,0.001815,60168.0,60167.0,0.99814664]
["bitfinex","BTCUSD",1728597572224,0.000815,60168.0,60167.0,0.98614664]
["bitfinex","BTCUSD",1728597572905,0.001815,60168.0,60167.0,1.00014664]
["bitfinex","BTCUSD",1728597573386,0.000815,60168.0,60167.0,0.98614664]
["bitfinex","BTCUSD",1728597574567,0.000815,60168.0,60167.0,1.01274635]
["bitfinex","BTCUSD",1728597574798,0.001815,60168.0,60167.0,1.01274635]
["bitfinex","BTCUSD",1728597575033,0.001815,60168.0,60167.0,0.99874635]
["bitfinex","BTCUSD",1728597575240,0.000815,60168.0,60167.0,0.99874635]
["bitfinex","BTCUSD",1728597575445,0.001815,60168.0,60167.0,1.01274635]
["bitfinex","BTCUSD",1728597576074,0.001815,60168.0,60167.0,0.82151918]
["bitfinex","BTCUSD",1728597576510,0.001815,60168.0,60167.0,0.82816618]
["bitfinex","BTCUSD",1728597576722,0.001815,60168.0,60167.0,1.01939335]
["bitfinex","BTCUSD",1728597577155,0.001815,60168.0,60167.0,0.82816618]
["bitfinex","BTCUSD",1728597577380,0.001815,60168.0,60167.0,1.01939335]
["bitfinex","BTCUSD",1728597578015,0.001815,60168.0,60167.0,0.82816618]
["bitfinex","BTCUSD",1728597578487,0.001815,60168.0,60167.0,1.01939335]
["bitfinex","BTCUSD",1728597579819,0.000884,60169.0,60168.0,0.161581]
["bitfinex","BTCUSD",1728597580020,0.000884,60169.0,60168.0,0.43338258]
["bitfinex","BTCUSD",1728597581057,0.001884,60169.0,60168.0,0.44738258]
["bitfinex","BTCUSD",1728597582099,0.001884,60169.0,60168.0,0.52688258]
["bitfinex","BTCUSD",1728597584090,0.0051515,60172.0,60171.0,0.161573]
["bitfinex","BTCUSD",1728597584312,0.0051515,60172.0,60171.0,0.89413664]
["bitfinex","BTCUSD",1728597586920,5e-07,60172.0,60171.0,0.90813664]
["bitfinex","BTCUSD",1728597587654,0.00763068,60173.0,60172.0,0.012]
["bitfinex","BTCUSD",1728597587850,0.00763068,60173.0,60172.0,0.43420344]
["bitfinex","BTCUSD",1728597588151,0.00763068,60173.0,60172.0,0.4308803]
["bitfinex","BTCUSD",1728597590748,0.00763068,60173.0,60172.0,0.4448803]
["bitfinex","BTCUSD",1728597591932,0.00844568,60173.0,60172.0,0.4448803]
["bitfinex","BTCUSD",1728597592277,6.8e-07,60173.0,60172.0,0.4448803]
["bitfinex","BTCUSD",1728597593910,0.001016,60199.0,60173.0,0.161568]
["bitfinex","BTCUSD",1728597593911,8.8e-07,60174.0,60173.0,0.161568]
["bitfinex","BTCUSD",1728597594148,0.001016,60199.0,60174.0,0.261566]
["bitfinex","BTCUSD",1728597594149,8.8e-07,60175.0,60174.0,0.261566]
["bitfinex","BTCUSD",1728597594388,8.8e-07,60175.0,60174.0,0.43419835]
["bitfinex","BTCUSD",1728597594637,8.8e-07,60175.0,60174.0,0.4308753]
["bitfinex","BTCUSD",1728597594848,8.8e-07,60175.0,60174.0,0.81332964]
["bitfinex","BTCUSD",1728597595703,1.40626588,60177.0,60176.0,0.012]
["bitfinex","BTCUSD",1728597595933,1.27332588,60177.0,60176.0,0.4308703]
["bitfinex","BTCUSD",1728597597227,1.27332588,60177.0,60176.0,0.4448703]
["bitfinex","BTCUSD",1728597597879,1.27332588,60177.0,60176.0,0.4428703]
["bitfinex","BTCUSD",1728597598387,1.27332588,60177.0,60176.0,0.69545462]
["bitfinex","BTCUSD",1728597600205,1.27332588,60177.0,60176.0,0.69512462]
["bitfinex","BTCUSD",1728597600458,1.27332588,60177.0,60176.0,0.3425403]
["bitfinex","BTCUSD",1728597600695,1.27332588,60177.0,60176.0,0.46333246]
["bitfinex","BTCUSD",1728597600945,1.27332588,60177.0,60176.0,0.58862462]
["bitfinex","BTCUSD",1728597601394,1.20685588,60177.0,60176.0,0.96366287]
["bitfinex","BTCUSD",1728597601623,1.20685588,60177.0,60176.0,0.71391678]
["bitfinex","BTCUSD",1728597602139,1.20685588,60177.0,60176.0,0.68862462]
["bitfinex","BTCUSD",1728597602373,1.20685588,60177.0,60176.0,0.69062462]
["bitfinex","BTCUSD",1728597602600,1.20685588,60177.0,60176.0,0.68862462]
["bitfinex","BTCUSD",1728597603062,1.20685588,60177.0,60176.0,0.81591678]
["bitfinex","BTCUSD",1728597603063,1.04068088,60177.0,60176.0,0.81591678]
["bitfinex","BTCUSD",1728597603365,1.00744588,60177.0,60176.0,0.81391678]
["bitfinex","BTCUSD",1728597603590,0.87450588,60177.0,60176.0,1.14526287]
["bitfinex","BTCUSD",1728597603826,0.87450588,60177.0,60176.0,0.92051678]
["bitfinex","BTCUSD",1728597604055,0.87450588,60177.0,60176.0,2.41851678]
["bitfinex","BTCUSD",1728597604530,0.87450588,60177.0,60176.0,2.42051678]
["bitfinex","BTCUSD",1728597604531,0.70914588,60177.0,60176.0,2.42051678]
["bitfinex","BTCUSD",1728597605487,0.70914588,60177.0,60176.0,0.4380403]
["bitfinex","BTCUSD",1728597605488,0.57620588,60177.0,60176.0,0.4380403]
["bitfinex","BTCUSD",1728597605737,0.57620588,60177.0,60176.0,0.68862462]
["bitfinex","BTCUSD",1728597605966,0.57620588,60177.0,60176.0,0.3380403]
["bitfinex","BTCUSD",1728597606184,0.57620588,60177.0,60176.0,0.83837071]
["bitfinex","BTCUSD",1728597606426,0.57620588,60177.0,60176.0,0.59062462]
["bitfinex","BTCUSD",1728597606673,0.57620588,60177.0,60176.0,0.58862462]
["bitfinex","BTCUSD",1728597607137,0.57620588,60177.0,60176.0,0.4380403]
["bitfinex","BTCUSD",1728597607356,0.57620588,60177.0,60176.0,0.68862462]
["bitfinex","BTCUSD",1728597607598,0.57620588,60177.0,60176.0,0.69062462]
["bitfinex","BTCUSD",1728597607833,0.57620588,60177.0,60176.0,0.56333246]
["bitfinex","BTCUSD",1728597608532,0.57620588,60177.0,60176.0,0.4380403]
["bitfinex","BTCUSD",1728597608748,0.57620588,60177.0,60176.0,0.62900314]
["bitfinex","BTCUSD",1728597609394,0.57620588,60177.0,60176.0,0.3330403]
["bitfinex","BTCUSD",1728597610280,0.66700588,60177.0,60176.0,0.1788093]
["bitfinex","BTCUSD",1728597610530,0.149571,60172.0,60171.0,0.00163]
["bitfinex","BTCUSD",1728597610755,0.319271,60172.0,60171.0,0.00163]
["bitfinex","BTCUSD",1728597611268,0.149579,60169.0,60167.0,0.00173]
["bitfinex","BTCUSD",1728597611485,0.54274384,60168.0,60167.0,0.00173]
["bitfinex","BTCUSD",1728597612136,0.1792,60168.0,60167.0,0.00173]
["bitfinex","BTCUSD",1728597613017,0.328781,60168.0,60167.0,0.00173]
["bitfinex","BTCUSD",1728597614332,0.329781,60168.0,60167.0,0.00773]
["bitfinex","BTCUSD",1728597614552,0.352781,60168.0,60167.0,0.00773]
["bitfinex","BTCUSD",1728597614774,0.352781,60168.0,60167.0,0.00971]
["bitfinex","BTCUSD",1728597614992,0.352781,60168.0,60158.0,0.00394]
["bitfinex","BTCUSD",1728597614993,0.2032,60168.0,60158.0,0.00394]
["bitfinex","BTCUSD",1728597615237,0.149595,60163.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597615679,0.149596,60162.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597616351,0.34055684,60163.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597616559,0.19096284,60163.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597617226,0.2022,60168.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597617227,0.149589,60165.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597617464,0.19096284,60164.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597617675,0.001,60162.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597617856,0.001,60162.0,60159.0,0.16120387]
["bitfinex","BTCUSD",1728597618160,0.149594,60163.0,60159.0,0.16120387]
["bitfinex","BTCUSD",1728597618375,0.34055384,60164.0,60159.0,0.16120387]
["bitfinex","BTCUSD",1728597619219,0.19096284,60164.0,60159.0,0.16120387]
["bitfinex","BTCUSD",1728597619435,0.001,60163.0,60159.0,0.16720387]
["bitfinex","BTCUSD",1728597619640,0.001,60163.0,60159.0,0.14220387]
["bitfinex","BTCUSD",1728597620155,0.34055384,60164.0,60159.0,0.13620387]
["bitfinex","BTCUSD",1728597620311,0.19196284,60164.0,60159.0,0.13820387]
["bitfinex","BTCUSD",1728597620744,0.149595,60163.0,60159.0,0.13620387]
["bitfinex","BTCUSD",1728597620967,0.150595,60163.0,60159.0,0.13820387]
["bitfinex","BTCUSD",1728597621549,0.001,60163.0,60159.0,0.13820387]
["bitfinex","BTCUSD",1728597621751,0.001,60163.0,60159.0,0.002]
["bitfinex","BTCUSD",1728597621964,0.19096284,60160.0,60159.0,0.002]
["bitfinex","BTCUSD",1728597622426,0.19096284,60160.0,60158.0,0.00394]
["bitfinex","BTCUSD",1728597622639,0.0782,60159.0,60158.0,0.00394]
["bitfinex","BTCUSD",1728597622848,0.173,60159.0,60158.0,0.00394]
["bitfinex","BTCUSD",1728597623713,0.173,60159.0,60158.0,0.01094]
["bitfinex","BTCUSD",1728597623925,0.32145609,60159.0,60158.0,0.01094]
["bitfinex","BTCUSD",1728597624134,0.32145609,60159.0,60158.0,0.00394]
["bitfinex","BTCUSD",1728597624349,0.32145609,60159.0,60158.0,0.00794]
["bitfinex","BTCUSD",1728597624565,0.34445609,60159.0,60158.0,0.00794]
["bitfinex","BTCUSD",1728597624775,0.53541893,60159.0,60158.0,0.00794]
["bitfinex","BTCUSD",1728597625011,0.53574893,60159.0,60158.0,0.00794]
["bitfinex","BTCUSD",1728597625255,0.53574893,60159.0,60138.0,0.0063]
["bitfinex","BTCUSD",1728597625256,0.172638,60145.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597625500,0.270038,60145.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597625714,0.272038,60145.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597625960,0.46300084,60145.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597626173,0.46100084,60145.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597626405,0.023,60144.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597626626,0.36361584,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597627072,0.44301584,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597627758,0.29336284,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597627983,0.44301584,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597629094,0.44801584,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597630437,0.73777868,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597630872,0.355853,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597631094,0.1268,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597631532,0.1218,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597632023,0.1288,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597632238,0.1058,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597632452,0.0988,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597632668,0.1028,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597633338,0.0988,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597634034,0.0988,60139.0,60138.0,0.00263]
["bitfinex","BTCUSD",1728597635154,0.19096284,60142.0,60138.0,0.1719393]
["bitfinex","BTCUSD",1728597635787,0.19096284,60142.0,60138.0,0.3215933]
["bitfinex","BTCUSD",1728597636225,0.0773,60145.0,60139.0,0.1693093]
["bitfinex","BTCUSD",1728597636438,0.0904,60146.0,60142.0,0.149645]
["bitfinex","BTCUSD",1728597636650,0.0904,60146.0,60143.0,0.1693093]
["bitfinex","BTCUSD",1728597636882,0.19096284,60145.0,60143.0,0.4685953]
["bitfinex","BTCUSD",1728597637101,0.0904,60146.0,60143.0,0.3189503]
["bitfinex","BTCUSD",1728597637322,0.0791,60151.0,60143.0,0.3189503]
["bitfinex","BTCUSD",1728597637323,0.19096284,60148.0,60143.0,0.3189503]
["bitfinex","BTCUSD",1728597637547,0.19096284,60148.0,60143.0,0.1693093]
["bitfinex","BTCUSD",1728597637757,0.001,60145.0,60143.0,0.1693093]
["bitfinex","BTCUSD",1728597638650,0.19096284,60144.0,60143.0,0.1693093]
["bitfinex","BTCUSD",1728597639520,0.19096284,60144.0,60143.0,0.004]
["bitfinex","BTCUSD",1728597639933,0.19096284,60144.0,60138.0,0.151285]
["bitfinex","BTCUSD",1728597640182,0.19096284,60144.0,60143.0,0.001632]
["bitfinex","BTCUSD",1728597640409,0.19196284,60144.0,60143.0,0.005632]
["bitfinex","BTCUSD",1728597640838,0.19096284,60144.0,60143.0,0.001632]
["bitfinex","BTCUSD",1728597642334,0.19196284,60144.0,60143.0,0.001632]
["bitfinex","BTCUSD",1728597642758,0.19096284,60144.0,60143.0,0.001632]
["bitfinex","BTCUSD",1728597643245,0.45760284,60144.0,60143.0,0.001632]
["bitfinex","BTCUSD",1728597644846,0.53980284,60144.0,60143.0,0.001632]
["bitfinex","BTCUSD",1728597645064,0.73076568,60144.0,60143.0,0.001632]
["bitfinex","BTCUSD",1728597645707,0.73109568,60144.0,60143.0,0.001632]
["bitfinex","BTCUSD",1728597646354,1.13356865,60144.0,60143.0,0.001632]
["bitfinex","BTCUSD",1728597646575,1.13556865,60144.0,60143.0,0.001632]
["bitfinex","BTCUSD",1728597647240,0.174983,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597647440,0.351283,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597647657,0.4565882,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597648095,0.93851388,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597649848,1.11982318,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597650514,1.31078602,60139.0,60138.0,0.00163]
["bitfinex","BTCUSD",1728597650731,0.54204584,60127.0,60126.0,0.24974609]
["bitfinex","BTCUSD",1728597651380,0.149703,60119.0,60117.0,0.24974609]
["bitfinex","BTCUSD",1728597651596,0.19096284,60118.0,60117.0,0.24974609]
["bitfinex","BTCUSD",1728597651823,0.19096284,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597653177,0.19296284,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597653408,0.34266784,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597653642,0.19296284,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597653786,0.34266884,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597654605,0.149708,60117.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597654816,0.19296284,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597655702,0.19096284,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597655920,0.002,60117.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597656173,0.19096284,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597656174,0.02672284,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597656426,0.21396284,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597656666,0.51337484,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597656865,0.21596284,60118.0,60115.0,0.00163]
["bitfinex","BTCUSD",1728597657692,0.002,60118.0,60117.0,0.39945409]
["bitfinex","BTCUSD",1728597657925,0.149675,60131.0,60123.0,0.149692]
["bitfinex","BTCUSD",1728597658160,0.24974609,60124.0,60123.0,0.149693]
["bitfinex","BTCUSD",1728597658389,0.24974609,60132.0,60124.0,0.149689]
["bitfinex","BTCUSD",1728597658390,0.39941709,60132.0,60124.0,0.149689]
["bitfinex","BTCUSD",1728597658618,0.19096284,60129.0,60122.0,0.29939]
["bitfinex","BTCUSD",1728597658854,0.19096284,60129.0,60123.0,0.14969]
["bitfinex","BTCUSD",1728597659096,0.19096284,60129.0,60123.0,0.15269]
["bitfinex","BTCUSD",1728597659315,0.001,60131.0,60124.0,0.1693093]
["bitfinex","BTCUSD",1728597659535,0.44070893,60133.0,60124.0,0.1693093]
["bitfinex","BTCUSD",1728597659536,0.24974609,60133.0,60124.0,0.1693093]
["bitfinex","BTCUSD",1728597659794,0.24974609,60133.0,60125.0,0.299374]
["bitfinex","BTCUSD",1728597660045,0.001,60129.0,60127.0,0.14968]
["bitfinex","BTCUSD",1728597660319,0.001,60129.0,60128.0,0.3189893]
["bitfinex","BTCUSD",1728597660998,0.001,60129.0,60128.0,0.4052593]
["bitfinex","BTCUSD",1728597661667,0.24974609,60140.0,60139.0,0.149653]
["bitfinex","BTCUSD",1728597661891,0.24974609,60140.0,60139.0,0.1693093]
["bitfinex","BTCUSD",1728597662114,0.34060284,60145.0,60139.0,0.1693093]
["bitfinex","BTCUSD",1728597662378,0.34060284,60145.0,60139.0,0.3189613]
["bitfinex","BTCUSD",1728597662609,0.34060284,60145.0,60136.0,0.299318]
["bitfinex","BTCUSD",1728597662610,0.19096284,60145.0,60140.0,0.1693093]
["bitfinex","BTCUSD",1728597663062,0.19096284,60145.0,60141.0,0.149647]
["bitfinex","BTCUSD",1728597663288,0.19096284,60149.0,60142.0,0.1693093]
["bitfinex","BTCUSD",1728597663514,0.24974609,60148.0,60143.0,0.149642]
["bitfinex","BTCUSD",1728597663766,0.19096284,60149.0,60144.0,0.14964]
["bitfinex","BTCUSD",1728597663993,0.19096284,60149.0,60146.0,0.149635]
["bitfinex","BTCUSD",1728597664229,0.149624,60151.0,60145.0,0.3189453]
["bitfinex","BTCUSD",1728597664446,0.149621,60152.0,60146.0,0.1693093]
["bitfinex","BTCUSD",1728597664682,0.19096284,60153.0,60147.0,0.149632]
["bitfinex","BTCUSD",1728597664934,0.19096284,60153.0,60148.0,0.3189383]
["bitfinex","BTCUSD",1728597665366,0.005,60149.0,60148.0,0.3189383]
["bitfinex","BTCUSD",1728597665580,0.005,60149.0,60148.0,0.1693093]
["bitfinex","BTCUSD",1728597665804,0.19096284,60153.0,60148.0,0.1693093]
["bitfinex","BTCUSD",1728597666272,0.19196284,60153.0,60148.0,0.1693093]
["bitfinex","BTCUSD",1728597666744,0.19196284,60153.0,60148.0,0.3189393]
["bitfinex","BTCUSD",1728597666967,0.19196284,60153.0,60148.0,0.1693093]
["bitfinex","BTCUSD",1728597667411,0.19196284,60153.0,60148.0,0.3189383]
["bitfinex","BTCUSD",1728597667902,0.001,60153.0,60148.0,0.3189383]
["bitfinex","BTCUSD",1728597668538,0.001,60153.0,60148.0,0.1693093]
["bitfinex","BTCUSD",1728597668766,0.149631,60148.0,60141.0,0.149647]
["bitfinex","BTCUSD",1728597668987,0.149631,60148.0,60142.0,0.1693093]
["bitfinex","BTCUSD",1728597669437,0.149631,60148.0,60131.0,0.24974609]
["bitfinex","BTCUSD",1728597669438,0.299312,60138.0,60128.0,0.00467]
["bitfinex","BTCUSD",1728597669664,0.34062284,60136.0,60135.0,0.24974609]
["bitfinex","BTCUSD",1728597669888,0.34062284,60136.0,60129.0,0.3189863]
["bitfinex","BTCUSD",1728597670392,0.19096284,60132.0,60129.0,0.3189863]
["bitfinex","BTCUSD",1728597670615,0.19096284,60132.0,60129.0,0.1693093]
["bitfinex","BTCUSD",1728597671076,0.19096284,60132.0,60129.0,0.3189863]
["bitfinex","BTCUSD",1728597671303,0.19096284,60132.0,60129.0,0.1693093]
["bitfinex","BTCUSD",1728597671561,0.19196284,60132.0,60129.0,0.1773093]
["bitfinex","BTCUSD",1728597671815,0.19196284,60132.0,60129.0,0.3269873]
["bitfinex","BTCUSD",1728597672995,0.19196284,60132.0,60129.0,0.1773093]
["bitfinex","BTCUSD",1728597673222,0.19196284,60132.0,60129.0,0.3269863]
["bitfinex","BTCUSD",1728597673918,0.24974609,60131.0,60129.0,0.008]
["bitfinex","BTCUSD",1728597674162,0.149675,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1728597674919,0.149675,60130.0,60125.0,0.001632]
["bitfinex","BTCUSD",1728597674920,0.172685,60126.0,60125.0,0.001632]
["bitfinex","BTCUSD",1728597675158,0.36564784,60126.0,60125.0,0.001632]
["bitfinex","BTCUSD",1728597675410,0.36364784,60126.0,60125.0,0.001632]
["bitfinex","BTCUSD",1728597676983,0.36364784,60126.0,60125.0,0.003632]
["bitfinex","BTCUSD",1728597677427,0.36364784,60126.0,60125.0,0.001632]
["bitfinex","BTCUSD",1728597678106,0.36364784,60126.0,60125.0,0.001522]
["bitfinex","BTCUSD",1728597678355,0.36364784,60126.0,60125.0,0.002522]
["bitfinex","BTCUSD",1728597678586,0.36964784,60126.0,60125.0,0.002522]
["bitfinex","BTCUSD",1728597683551,0.006,60126.0,60125.0,0.002522]
["bitfinex","BTCUSD",1728597684231,0.006,60126.0,60125.0,0.3215193]
["bitfinex","BTCUSD",1728597684448,0.000817,60129.0,60125.0,0.1708313]
["bitfinex","BTCUSD",1728597684672,0.000817,60129.0,60126.0,0.1693093]
["bitfinex","BTCUSD",1728597685960,0.000817,60129.0,60127.0,0.1693093]
["bitfinex","BTCUSD",1728597686880,0.000817,60129.0,60127.0,0.1733093]
["bitfinex","BTCUSD",1728597687548,0.000817,60129.0,60127.0,0.3229913]
["bitfinex","BTCUSD",1728597688466,0.000817,60129.0,60128.0,0.3189893]
["bitfinex","BTCUSD",1728597689575,0.000817,60129.0,60128.0,0.1723093]
["bitfinex","BTCUSD",1728597689807,0.000817,60129.0,60128.0,0.3219893]
["bitfinex","BTCUSD",1728597690259,0.000817,60129.0,60128.0,0.4044593]
["bitfinex","BTCUSD",1728597690523,0.000817,60129.0,60128.0,0.5044593]
["bitfinex","BTCUSD",1728597691205,0.000817,60129.0,60128.0,0.5014593]
["bitfinex","BTCUSD",1728597691680,0.24974609,60149.0,60148.0,0.14963]
["bitfinex","BTCUSD",1728597692029,0.24974609,60149.0,60148.0,0.51457214]
["bitfinex","BTCUSD",1728597692174,0.149597,60162.0,60155.0,0.149613]
["bitfinex","BTCUSD",1728597692419,0.149599,60161.0,60151.0,0.299243]
["bitfinex","BTCUSD",1728597692653,0.149599,60161.0,60153.0,0.149616]
["bitfinex","BTCUSD",1728597692654,0.149598,60161.0,60153.0,0.149616]
["bitfinex","BTCUSD",1728597692894,0.150408,60164.0,60156.0,0.14961]
["bitfinex","BTCUSD",1728597693174,0.150408,60164.0,60156.0,0.3189193]
["bitfinex","BTCUSD",1728597693631,0.150408,60164.0,60157.0,0.1693093]
["bitfinex","BTCUSD",1728597693632,0.149593,60163.0,60157.0,0.1693093]
["bitfinex","BTCUSD",1728597694097,0.000815,60164.0,60158.0,0.149604]
["bitfinex","BTCUSD",1728597694378,0.000815,60164.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597694848,0.299997,60164.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597695075,0.000815,60164.0,60159.0,0.1693093]
["bitfinex","BTCUSD",1728597695512,0.000815,60164.0,60160.0,0.1496]
["bitfinex","BTCUSD",1728597695734,0.000815,60164.0,60161.0,0.1693093]
["bitfinex","BTCUSD",1728597698009,0.000815,60164.0,60161.0,0.3189063]
["bitfinex","BTCUSD",1728597698248,0.000815,60164.0,60161.0,0.3239063]
["bitfinex","BTCUSD",1728597700442,0.000815,60164.0,60161.0,0.1743093]
["bitfinex","BTCUSD",1728597701868,0.000815,60164.0,60161.0,0.3239063]
["bitfinex","BTCUSD",1728597702549,0.000815,60164.0,60161.0,0.1743093]
["bitfinex","BTCUSD",1728597708392,0.78530493,60162.0,60161.0,0.005]
["bitfinex","BTCUSD",1728597708601,0.53555884,60162.0,60161.0,0.005]
["bitfinex","BTCUSD",1728597709471,0.149608,60157.0,60150.0,0.39937109]
["bitfinex","BTCUSD",1728597709678,0.149608,60157.0,60151.0,0.1693093]
["bitfinex","BTCUSD",1728597709934,0.149612,60156.0,60151.0,0.1693093]
["bitfinex","BTCUSD",1728597710364,0.34056984,60158.0,60151.0,0.1693093]
["bitfinex","BTCUSD",1728597710572,0.14961,60157.0,60151.0,0.1693093]
["bitfinex","BTCUSD",1728597710996,0.19096284,60158.0,60151.0,0.1693093]
["bitfinex","BTCUSD",1728597711247,0.149611,60156.0,60151.0,0.1733093]
["bitfinex","BTCUSD",1728597711460,0.19096284,60158.0,60151.0,0.1733093]
["bitfinex","BTCUSD",1728597711693,0.299218,60157.0,60151.0,0.1733093]
["bitfinex","BTCUSD",1728597711913,0.149615,60155.0,60151.0,0.1733093]
["bitfinex","BTCUSD",1728597712561,0.19096284,60158.0,60151.0,0.1733093]
["bitfinex","BTCUSD",1728597712777,0.14961,60157.0,60151.0,0.1733093]
["bitfinex","BTCUSD",1728597712998,0.14961,60157.0,60151.0,0.1693093]
["bitfinex","BTCUSD",1728597713424,0.14961,60157.0,60151.0,0.1733093]
["bitfinex","BTCUSD",1728597713979,0.149612,60156.0,60151.0,0.1733093]
["bitfinex","BTCUSD",1728597714297,0.149611,60156.0,60151.0,0.004]
["bitfinex","BTCUSD",1728597715368,0.299222,60156.0,60151.0,0.004]
["bitfinex","BTCUSD",1728597715578,0.149611,60156.0,60151.0,0.004]
["bitfinex","BTCUSD",1728597715999,0.149611,60156.0,60150.0,0.149625]
["bitfinex","BTCUSD",1728597716222,0.149616,60154.0,60150.0,0.1693093]
["bitfinex","BTCUSD",1728597716465,0.149612,60156.0,60151.0,0.004]
["bitfinex","BTCUSD",1728597716926,0.149612,60156.0,60150.0,0.1693093]
["bitfinex","BTCUSD",1728597717142,0.023,60157.0,60150.0,0.1693093]
["bitfinex","BTCUSD",1728597717372,0.172609,60157.0,60151.0,0.149623]
["bitfinex","BTCUSD",1728597718044,0.149609,60157.0,60150.0,0.1693093]
["bitfinex","BTCUSD",1728597718269,0.149609,60157.0,60151.0,0.149622]
["bitfinex","BTCUSD",1728597720041,0.149609,60157.0,60151.0,0.153622]
["bitfinex","BTCUSD",1728597720277,0.149612,60156.0,60151.0,0.004]
["bitfinex","BTCUSD",1728597720709,0.299212,60158.0,60151.0,0.153623]
["bitfinex","BTCUSD",1728597721162,0.299212,60158.0,60151.0,0.149623]
["bitfinex","BTCUSD",1728597721678,0.149609,60157.0,60151.0,0.149623]
["bitfinex","BTCUSD",1728597722378,0.149609,60157.0,60151.0,0.153623]
["bitfinex","BTCUSD",1728597722843,0.299207,60159.0,60152.0,0.149619]
["bitfinex","BTCUSD",1728597723072,0.149607,60158.0,60152.0,0.149619]
["bitfinex","BTCUSD",1728597723769,0.299207,60159.0,60152.0,0.149619]
["bitfinex","BTCUSD",1728597723770,0.149608,60157.0,60152.0,0.149619]
["bitfinex","BTCUSD",1728597723995,0.149608,60157.0,60152.0,0.152619]
["bitfinex","BTCUSD",1728597725394,0.149608,60157.0,60152.0,0.149619]
["bitfinex","BTCUSD",1728597725845,0.19096284,60153.0,60143.0,0.08057]
["bitfinex","BTCUSD",1728597726074,0.36358084,60153.0,60152.0,0.003]
["bitfinex","BTCUSD",1728597726289,0.45378084,60153.0,60152.0,0.003]
["bitfinex","BTCUSD",1728597726516,0.023,60152.0,60139.0,0.1001]
["bitfinex","BTCUSD",1728597726781,0.023,60152.0,60146.0,0.24974609]
["bitfinex","BTCUSD",1728597726782,0.149633,60147.0,60146.0,0.24974609]
["bitfinex","BTCUSD",1728597726989,0.149633,60147.0,60139.0,0.0001]
["bitfinex","BTCUSD",1728597726990,0.299271,60146.0,60139.0,0.0001]
["bitfinex","BTCUSD",1728597727313,0.17265,60140.0,60139.0,0.0001]
["bitfinex","BTCUSD",1728597727461,0.34895,60140.0,60139.0,0.0001]
["bitfinex","BTCUSD",1728597728132,0.35128,60140.0,60139.0,0.0001]
["bitfinex","BTCUSD",1728597728379,0.34928,60140.0,60139.0,0.0001]
["bitfinex","BTCUSD",1728597729045,0.35128,60140.0,60139.0,0.0001]
["bitfinex","BTCUSD",1728597729329,0.34928,60140.0,60139.0,0.0001]
["bitfinex","BTCUSD",1728597730010,0.36028,60140.0,60139.0,0.0011]
["bitfinex","BTCUSD",1728597734333,0.36028,60140.0,60139.0,0.002732]
["bitfinex","BTCUSD",1728597735018,0.011,60140.0,60139.0,0.002732]
["bitfinex","BTCUSD",1728597735233,0.011,60140.0,60139.0,0.3216943]
["bitfinex","BTCUSD",1728597735445,0.011,60140.0,60139.0,0.76707323]
["bitfinex","BTCUSD",1728597735672,0.011,60140.0,60139.0,0.61352714]
["bitfinex","BTCUSD",1728597735891,0.24974609,60152.0,60139.0,0.61352714]
["bitfinex","BTCUSD",1728597735892,0.24974609,60152.0,60139.0,0.56287414]
["bitfinex","BTCUSD",1728597736118,0.24974609,60152.0,60151.0,0.149623]
["bitfinex","BTCUSD",1728597736355,0.24974609,60152.0,60151.0,0.3189323]
["bitfinex","BTCUSD",1728597736579,0.000816,60157.0,60155.0,0.149613]
["bitfinex","BTCUSD",1728597738009,0.000816,60157.0,60155.0,0.151613]
["bitfinex","BTCUSD",1728597738443,0.000816,60157.0,60155.0,0.002]
["bitfinex","BTCUSD",1728597738865,0.149611,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1728597739086,0.36357384,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1728597739306,0.55443668,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1728597739580,0.55363668,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1728597739808,0.149638,60145.0,60144.0,0.24974609]
["bitfinex","BTCUSD",1728597740018,0.149638,60145.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597740019,0.14965,60140.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597740308,0.36351284,60140.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597740577,0.36291284,60140.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597741020,0.36461284,60140.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597741227,0.36401284,60140.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597741447,0.36201284,60140.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597741867,0.36161284,60140.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597742110,0.36111284,60140.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597742571,0.36111284,60140.0,60139.0,0.002732]
["bitfinex","BTCUSD",1728597742572,0.36991284,60140.0,60139.0,0.002732]
["bitfinex","BTCUSD",1728597742819,0.36951284,60140.0,60139.0,0.002732]
["bitfinex","BTCUSD",1728597743057,0.00033,60150.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597743315,0.00033,60150.0,60139.0,0.002732]
["bitfinex","BTCUSD",1728597743316,0.01,60140.0,60139.0,0.002732]
["bitfinex","BTCUSD",1728597743556,0.0098,60140.0,60139.0,0.002732]
["bitfinex","BTCUSD",1728597743794,0.0097,60140.0,60139.0,0.002732]
["bitfinex","BTCUSD",1728597744073,0.19129284,60150.0,60139.0,0.002732]
["bitfinex","BTCUSD",1728597744074,0.299269,60147.0,60139.0,0.001732]
["bitfinex","BTCUSD",1728597744304,0.19096284,60154.0,60140.0,0.4732793]
["bitfinex","BTCUSD",1728597744531,0.299247,60151.0,60144.0,0.149639]
["bitfinex","BTCUSD",1728597744783,0.149629,60149.0,60144.0,0.149639]
["bitfinex","BTCUSD",1728597745034,0.299247,60151.0,60142.0,0.299287]
["bitfinex","BTCUSD",1728597745035,0.149626,60150.0,60145.0,0.149637]
["bitfinex","BTCUSD",1728597745252,0.299247,60151.0,60141.0,0.299294]
["bitfinex","BTCUSD",1728597745481,0.14963,60148.0,60143.0,0.149642]
["bitfinex","BTCUSD",1728597745702,0.14963,60148.0,60143.0,0.3189513]
["bitfinex","BTCUSD",1728597745970,0.149635,60147.0,60143.0,0.1693093]
["bitfinex","BTCUSD",1728597746217,0.14963,60149.0,60143.0,0.3189513]
["bitfinex","BTCUSD",1728597746456,0.149631,60148.0,60143.0,0.3189513]
["bitfinex","BTCUSD",1728597746901,0.299247,60151.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597747358,0.149631,60148.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597747811,0.149628,60149.0,60144.0,0.151272]
["bitfinex","BTCUSD",1728597748076,0.300035,60157.0,60147.0,0.299266]
["bitfinex","BTCUSD",1728597748279,0.149621,60152.0,60147.0,0.3189413]
["bitfinex","BTCUSD",1728597748516,0.149621,60152.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597748517,0.448865,60152.0,60147.0,0.1693093]
["bitfinex","BTCUSD",1728597748770,0.448865,60152.0,60147.0,0.3189423]
["bitfinex","BTCUSD",1728597748979,0.149623,60152.0,60147.0,0.3189423]
["bitfinex","BTCUSD",1728597749189,0.149623,60151.0,60147.0,0.3189423]
["bitfinex","BTCUSD",1728597749399,0.448858,60153.0,60147.0,0.3189423]
["bitfinex","BTCUSD",1728597749607,0.149621,60152.0,60147.0,0.3189423]
["bitfinex","BTCUSD",1728597750028,0.153621,60152.0,60147.0,0.3189423]
["bitfinex","BTCUSD",1728597751939,0.149638,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597752140,0.172638,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597753275,0.173638,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597754550,0.172638,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597754777,0.173638,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597755205,0.172638,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597755639,0.172638,60145.0,60144.0,0.002632]
["bitfinex","BTCUSD",1728597755640,0.179638,60145.0,60144.0,0.002632]
["bitfinex","BTCUSD",1728597758272,0.37060084,60145.0,60144.0,0.002632]
["bitfinex","BTCUSD",1728597759904,0.007,60145.0,60144.0,0.002632]
["bitfinex","BTCUSD",1728597760118,0.007,60145.0,60144.0,0.60021414]
["bitfinex","BTCUSD",1728597760733,0.007,60145.0,60144.0,0.4092513]
["bitfinex","BTCUSD",1728597760976,0.24974609,60153.0,60144.0,0.2586113]
["bitfinex","BTCUSD",1728597761182,0.149638,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597762479,0.149638,60145.0,60144.0,0.005632]
["bitfinex","BTCUSD",1728597763363,0.172638,60145.0,60144.0,0.005632]
["bitfinex","BTCUSD",1728597763896,0.172638,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597764084,0.178638,60145.0,60144.0,0.002632]
["bitfinex","BTCUSD",1728597765678,0.155638,60145.0,60144.0,0.002632]
["bitfinex","BTCUSD",1728597766362,0.006,60145.0,60144.0,0.3215813]
["bitfinex","BTCUSD",1728597766591,0.006,60145.0,60144.0,0.4009813]
["bitfinex","BTCUSD",1728597767223,0.006,60145.0,60144.0,0.4056513]
["bitfinex","BTCUSD",1728597767649,0.149625,60151.0,60146.0,0.149635]
["bitfinex","BTCUSD",1728597767861,0.149625,60151.0,60146.0,0.3189443]
["bitfinex","BTCUSD",1728597768473,0.149625,60151.0,60147.0,0.149632]
["bitfinex","BTCUSD",1728597768680,0.299246,60152.0,60146.0,0.1693093]
["bitfinex","BTCUSD",1728597768896,0.00033,60158.0,60146.0,0.1693093]
["bitfinex","BTCUSD",1728597768897,0.149625,60150.0,60146.0,0.1693093]
["bitfinex","BTCUSD",1728597769115,0.299239,60153.0,60147.0,0.149632]
["bitfinex","BTCUSD",1728597769334,0.149623,60151.0,60147.0,0.149632]
["bitfinex","BTCUSD",1728597769811,0.149623,60151.0,60147.0,0.149732]
["bitfinex","BTCUSD",1728597770537,0.150439,60151.0,60147.0,0.149732]
["bitfinex","BTCUSD",1728597770800,0.150439,60151.0,60147.0,0.151732]
["bitfinex","BTCUSD",1728597771054,0.000816,60151.0,60150.0,0.154295]
["bitfinex","BTCUSD",1728597771322,0.000816,60151.0,60150.0,0.3236043]
["bitfinex","BTCUSD",1728597772208,0.14963,60148.0,60147.0,0.0021]
["bitfinex","BTCUSD",1728597772906,0.14963,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597773877,0.15163,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597777286,0.002,60148.0,60147.0,0.1694093]
["bitfinex","BTCUSD",1728597777958,0.002,60148.0,60147.0,0.3190423]
["bitfinex","BTCUSD",1728597782265,0.15163,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597789199,0.35483,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597789458,0.59372577,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597789661,0.71822861,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597789902,1.01278116,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597790137,0.95957278,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597790411,0.81016937,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597790693,0.96157278,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597791434,0.81216937,60148.0,60147.0,0.0001]
["bitfinex","BTCUSD",1728597791685,0.00233,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597791918,1.37731719,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597792149,1.22793728,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597792670,1.37726298,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597792914,1.02510014,60145.0,60144.0,0.002632]
["bitfinex","BTCUSD",1728597793148,1.38550572,60145.0,60144.0,0.002632]
["bitfinex","BTCUSD",1728597793394,1.22217998,60145.0,60144.0,0.001632]
["bitfinex","BTCUSD",1728597793859,1.23617998,60145.0,60144.0,0.002632]
["bitfinex","BTCUSD",1728597794104,1.38550572,60145.0,60144.0,0.002632]
["bitfinex","BTCUSD",1728597794481,0.27498,60140.0,60139.0,0.001632]
["bitfinex","BTCUSD",1728597794697,1.04312453,60140.0,60139.0,0.001632]
["bitfinex","BTCUSD",1728597795340,1.04312453,60140.0,60118.0,0.001634]
["bitfinex","BTCUSD",1728597795341,0.173005,60130.0,60123.0,0.24974609]
["bitfinex","BTCUSD",1728597795552,0.58301268,60130.0,60123.0,0.24974609]
["bitfinex","BTCUSD",1728597795842,0.02333,60126.0,60118.0,0.001634]
["bitfinex","BTCUSD",1728597796116,0.02333,60126.0,60124.0,0.24974609]
["bitfinex","BTCUSD",1728597796117,1.08717328,60126.0,60124.0,0.24974609]
["bitfinex","BTCUSD",1728597796386,1.08717328,60126.0,60118.0,0.001634]
["bitfinex","BTCUSD",1728597796387,0.86926898,60126.0,60118.0,0.001634]
["bitfinex","BTCUSD",1728597796617,0.84641327,60126.0,60118.0,0.001634]
["bitfinex","BTCUSD",1728597796886,0.77185291,60126.0,60118.0,0.001634]
["bitfinex","BTCUSD",1728597797146,0.84641324,60126.0,60118.0,0.001634]
["bitfinex","BTCUSD",1728597797444,0.51365846,60126.0,60118.0,0.001634]
["bitfinex","BTCUSD",1728597798233,0.51565846,60126.0,60125.0,0.001122]
["bitfinex","BTCUSD",1728597798422,0.51565846,60126.0,60125.0,0.000722]
["bitfinex","BTCUSD",1728597798423,0.64928714,60126.0,60125.0,0.000722]
["bitfinex","BTCUSD",1728597798911,0.69896776,60126.0,60125.0,0.000322]
["bitfinex","BTCUSD",1728597799147,0.150033,60119.0,60118.0,0.001456]
["bitfinex","BTCUSD",1728597799398,0.36399584,60119.0,60118.0,0.001456]
["bitfinex","BTCUSD",1728597799669,0.36399584,60119.0,60118.0,0.001356]
["bitfinex","BTCUSD",1728597799927,0.36399584,60119.0,60118.0,0.000956]
["bitfinex","BTCUSD",1728597800173,0.36399584,60119.0,60118.0,0.000556]
["bitfinex","BTCUSD",1728597800443,0.36399584,60119.0,60118.0,0.000456]
["bitfinex","BTCUSD",1728597800711,0.36399584,60119.0,60118.0,5.6e-05]
["bitfinex","BTCUSD",1728597800954,0.14971,60116.0,60115.0,0.001286]
["bitfinex","BTCUSD",1728597801213,0.14971,60116.0,60115.0,0.001186]
["bitfinex","BTCUSD",1728597801463,0.14971,60116.0,60115.0,0.000986]
["bitfinex","BTCUSD",1728597801710,0.14971,60116.0,60115.0,0.000586]
["bitfinex","BTCUSD",1728597802001,0.14971,60116.0,60115.0,0.000286]
["bitfinex","BTCUSD",1728597802216,0.14971,60116.0,60115.0,0.000186]
["bitfinex","BTCUSD",1728597802451,0.14972,60112.0,60111.0,0.001514]
["bitfinex","BTCUSD",1728597802909,0.14972,60112.0,60111.0,0.001414]
["bitfinex","BTCUSD",1728597803924,0.14965349,60112.0,60111.0,0.001414]
["bitfinex","BTCUSD",1728597804879,0.15565349,60112.0,60111.0,0.001414]
["bitfinex","BTCUSD",1728597806152,0.34661633,60112.0,60111.0,0.001414]
["bitfinex","BTCUSD",1728597809157,0.15565349,60112.0,60111.0,0.001414]
["bitfinex","BTCUSD",1728597811367,0.34661633,60112.0,60111.0,0.001414]
["bitfinex","BTCUSD",1728597812335,0.44116346,60112.0,60111.0,0.001414]
["bitfinex","BTCUSD",1728597812559,0.34661633,60112.0,60111.0,0.001414]
["bitfinex","BTCUSD",1728597812841,0.56090917,60112.0,60111.0,0.001414]
["bitfinex","BTCUSD",1728597813078,0.56090917,60112.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597813079,0.152062,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597813322,0.55910923,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597814051,0.93903491,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597814286,0.46402484,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597815257,0.36369484,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597815491,0.36402484,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597815953,0.37802484,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597816189,0.37769484,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597816454,0.36402484,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597816703,0.37402484,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597820031,0.87104646,60107.0,60106.0,0.001632]
["bitfinex","BTCUSD",1728597820920,0.36371484,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597821141,0.36404484,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597822070,0.37304484,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597822290,0.44987277,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597822504,0.44087277,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597822983,0.45087277,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597823205,0.54335414,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597824085,0.53335414,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597824576,0.54435414,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597825263,0.53335414,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597825492,0.66922034,60099.0,60098.0,0.001632]
["bitfinex","BTCUSD",1728597825716,0.00033,60098.0,60086.0,0.23127409]
["bitfinex","BTCUSD",1728597825940,0.149782,60087.0,60086.0,0.23127409]
["bitfinex","BTCUSD",1728597826165,0.299548,60091.0,60086.0,0.23127409]
["bitfinex","BTCUSD",1728597826420,0.19096284,60097.0,60084.0,0.154457]
["bitfinex","BTCUSD",1728597826670,0.149775,60091.0,60085.0,0.149787]
["bitfinex","BTCUSD",1728597826899,0.149578,60089.0,60084.0,0.00467]
["bitfinex","BTCUSD",1728597827114,0.148878,60089.0,60084.0,0.00467]
["bitfinex","BTCUSD",1728597827335,0.149776,60090.0,60084.0,0.154459]
["bitfinex","BTCUSD",1728597827561,0.149676,60090.0,60084.0,0.154459]
["bitfinex","BTCUSD",1728597827793,0.149176,60090.0,60084.0,0.154459]
["bitfinex","BTCUSD",1728597827940,0.299542,60092.0,60084.0,0.154459]
["bitfinex","BTCUSD",1728597827941,0.149679,60089.0,60084.0,0.154459]
["bitfinex","BTCUSD",1728597828176,0.149679,60089.0,60084.0,0.00467]
["bitfinex","BTCUSD",1728597828362,0.149579,60089.0,60084.0,0.00467]
["bitfinex","BTCUSD",1728597828566,0.299564,60088.0,60082.0,0.00467]
["bitfinex","BTCUSD",1728597828767,0.149687,60085.0,60083.0,0.1693093]
["bitfinex","BTCUSD",1728597829025,0.299064,60088.0,60081.0,0.0796]
["bitfinex","BTCUSD",1728597829026,0.149791,60084.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597829412,0.149491,60084.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597829648,0.148891,60084.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597829860,0.148791,60084.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597829994,0.149786,60086.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597830202,0.149686,60086.0,60081.0,0.234067]
["bitfinex","BTCUSD",1728597830406,0.149086,60086.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597830613,0.148986,60086.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597830811,0.148886,60086.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597831024,0.299558,60089.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597831247,0.149788,60085.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597832125,0.14978,60088.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597832374,0.14978,60088.0,60082.0,0.149793]
["bitfinex","BTCUSD",1728597832600,0.299558,60089.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597832844,0.149786,60086.0,60081.0,0.08427]
["bitfinex","BTCUSD",1728597833059,0.299558,60089.0,60081.0,0.234066]
["bitfinex","BTCUSD",1728597833311,0.149783,60087.0,60081.0,0.234066]
["bitfinex","BTCUSD",1728597833527,0.149778,60089.0,60083.0,0.149791]
["bitfinex","BTCUSD",1728597833753,0.149778,60089.0,60083.0,0.3191003]
["bitfinex","BTCUSD",1728597834191,0.149778,60089.0,60084.0,0.00467]
["bitfinex","BTCUSD",1728597834651,0.299548,60091.0,60084.0,0.00467]
["bitfinex","BTCUSD",1728597834883,0.24974609,60094.0,60086.0,0.00467]
["bitfinex","BTCUSD",1728597835105,0.24974609,60094.0,60087.0,0.1693093]
["bitfinex","BTCUSD",1728597835339,0.24974609,60094.0,60089.0,0.149777]
["bitfinex","BTCUSD",1728597835566,0.149764,60095.0,60089.0,0.149777]
["bitfinex","BTCUSD",1728597835826,0.772115,60098.0,60089.0,0.149777]
["bitfinex","BTCUSD",1728597836038,0.29951,60099.0,60090.0,0.49525539]
["bitfinex","BTCUSD",1728597836262,0.149756,60098.0,60093.0,0.149767]
["bitfinex","BTCUSD",1728597836496,0.24974609,60101.0,60092.0,0.154439]
["bitfinex","BTCUSD",1728597836714,0.299504,60100.0,60093.0,0.149766]
["bitfinex","BTCUSD",1728597837159,0.149753,60099.0,60094.0,0.00467]
["bitfinex","BTCUSD",1728597837375,0.299492,60102.0,60094.0,0.154434]
["bitfinex","BTCUSD",1728597837586,0.14975,60100.0,60095.0,0.3190703]
["bitfinex","BTCUSD",1728597837813,0.149748,60101.0,60095.0,0.3190703]
["bitfinex","BTCUSD",1728597838685,0.24974609,60097.0,60091.0,0.00467]
["bitfinex","BTCUSD",1728597838903,0.149763,60095.0,60092.0,0.25441609]
["bitfinex","BTCUSD",1728597839129,0.149765,60094.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597839352,0.19096284,60095.0,60090.0,0.0762]
["bitfinex","BTCUSD",1728597839615,0.149787,60085.0,60084.0,0.24974609]
["bitfinex","BTCUSD",1728597839835,0.19096284,60085.0,60078.0,0.006302]
["bitfinex","BTCUSD",1728597840079,0.149799,60081.0,60078.0,0.006302]
["bitfinex","BTCUSD",1728597840295,0.299587,60083.0,60078.0,0.006302]
["bitfinex","BTCUSD",1728597840513,0.19096284,60085.0,60078.0,0.006302]
["bitfinex","BTCUSD",1728597840732,0.149799,60081.0,60078.0,0.006302]
["bitfinex","BTCUSD",1728597840984,0.299591,60082.0,60078.0,0.006302]
["bitfinex","BTCUSD",1728597840985,0.149802,60079.0,60078.0,0.006302]
["bitfinex","BTCUSD",1728597841201,0.150798,60081.0,60078.0,0.009302]
["bitfinex","BTCUSD",1728597841431,0.001,60081.0,60078.0,0.009302]
["bitfinex","BTCUSD",1728597842072,0.001,60081.0,60078.0,0.159107]
["bitfinex","BTCUSD",1728597842527,0.149794,60083.0,60078.0,0.156107]
["bitfinex","BTCUSD",1728597842763,0.149781,60088.0,60082.0,0.149794]
["bitfinex","BTCUSD",1728597842985,0.149781,60088.0,60082.0,0.3191033]
["bitfinex","BTCUSD",1728597843194,0.149781,60088.0,60083.0,0.00467]
["bitfinex","BTCUSD",1728597843884,0.54928309,60093.0,60085.0,0.00467]
["bitfinex","BTCUSD",1728597844135,0.54928409,60093.0,60086.0,0.3190933]
["bitfinex","BTCUSD",1728597844354,0.299517,60097.0,60090.0,0.149773]
["bitfinex","BTCUSD",1728597844580,0.001634,60099.0,60092.0,0.149769]
["bitfinex","BTCUSD",1728597844581,0.24974609,60096.0,60092.0,0.149769]
["bitfinex","BTCUSD",1728597844792,0.24974609,60096.0,60091.0,0.00467]
["bitfinex","BTCUSD",1728597845013,0.299515,60098.0,60091.0,0.00467]
["bitfinex","BTCUSD",1728597845014,0.149763,60095.0,60091.0,0.00467]
["bitfinex","BTCUSD",1728597845231,0.299515,60098.0,60091.0,0.00467]
["bitfinex","BTCUSD",1728597845460,0.14976,60096.0,60091.0,0.00467]
["bitfinex","BTCUSD",1728597845882,0.001634,60099.0,60091.0,0.00467]
["bitfinex","BTCUSD",1728597846104,0.001634,60099.0,60090.0,0.1693093]
["bitfinex","BTCUSD",1728597846105,0.149755,60098.0,60093.0,0.149766]
["bitfinex","BTCUSD",1728597846330,0.149755,60098.0,60092.0,0.15444]
["bitfinex","BTCUSD",1728597846548,0.149755,60098.0,60093.0,0.3237463]
["bitfinex","BTCUSD",1728597846776,0.002,60096.0,60093.0,0.1739793]
["bitfinex","BTCUSD",1728597847059,0.002,60096.0,60095.0,0.449285]
["bitfinex","BTCUSD",1728597847263,0.002,60096.0,60095.0,0.6232643]
["bitfinex","BTCUSD",1728597847476,0.001634,60099.0,60096.0,0.449278]
["bitfinex","BTCUSD",1728597847711,0.001634,60099.0,60097.0,0.1693093]
["bitfinex","BTCUSD",1728597847712,0.003,60098.0,60097.0,0.1693093]
["bitfinex","BTCUSD",1728597848852,0.001634,60099.0,60097.0,0.1693093]
["bitfinex","BTCUSD",1728597849288,0.001634,60099.0,60098.0,0.237125]
["bitfinex","BTCUSD",1728597849493,0.001634,60099.0,60098.0,0.4064343]
["bitfinex","BTCUSD",1728597849963,0.003634,60099.0,60098.0,0.4064343]
["bitfinex","BTCUSD",1728597850388,0.001634,60099.0,60098.0,0.2566793]
["bitfinex","BTCUSD",1728597850606,0.001634,60099.0,60097.0,0.00467]
["bitfinex","BTCUSD",1728597850827,0.149755,60098.0,60097.0,0.1739793]
["bitfinex","BTCUSD",1728597851483,0.151387,60099.0,60097.0,0.1739793]
["bitfinex","BTCUSD",1728597851700,0.19259684,60099.0,60094.0,0.00467]
["bitfinex","BTCUSD",1728597851973,0.19259684,60099.0,60085.0,0.54932109]
["bitfinex","BTCUSD",1728597851974,0.149769,60093.0,60090.0,0.00467]
["bitfinex","BTCUSD",1728597852196,0.19259684,60099.0,60092.0,0.24974609]
["bitfinex","BTCUSD",1728597852425,0.19259684,60099.0,60090.0,0.00467]
["bitfinex","BTCUSD",1728597852426,0.149768,60093.0,60090.0,0.00467]
["bitfinex","BTCUSD",1728597853089,0.150768,60093.0,60090.0,0.00667]
["bitfinex","BTCUSD",1728597853333,0.001,60093.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597853540,0.149761,60096.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597853758,0.001,60093.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597855075,0.149761,60096.0,60093.0,0.00467]
["bitfinex","BTCUSD",1728597855310,0.151387,60099.0,60093.0,0.1739793]
["bitfinex","BTCUSD",1728597855544,0.001634,60099.0,60097.0,0.154427]
["bitfinex","BTCUSD",1728597856480,0.001634,60099.0,60097.0,0.00467]
["bitfinex","BTCUSD",1728597856914,0.005634,60099.0,60097.0,0.00467]
["bitfinex","BTCUSD",1728597857386,0.005634,60099.0,60098.0,0.149755]
["bitfinex","BTCUSD",1728597857569,0.005634,60099.0,60097.0,0.154427]
["bitfinex","BTCUSD",1728597858041,0.001634,60099.0,60097.0,0.154427]
["bitfinex","BTCUSD",1728597858293,0.001634,60099.0,60097.0,0.00467]
["bitfinex","BTCUSD",1728597858514,0.001634,60099.0,60097.0,0.00667]
["bitfinex","BTCUSD",1728597858742,0.149755,60098.0,60097.0,0.00667]
["bitfinex","BTCUSD",1728597858960,0.001634,60099.0,60097.0,0.00667]
["bitfinex","BTCUSD",1728597859179,0.149755,60098.0,60097.0,0.00667]
["bitfinex","BTCUSD",1728597859406,0.149765,60094.0,60093.0,0.00467]
["bitfinex","BTCUSD",1728597859678,0.299513,60098.0,60093.0,0.00467]
["bitfinex","BTCUSD",1728597859891,0.149762,60095.0,60093.0,0.00467]
["bitfinex","BTCUSD",1728597860355,0.299521,60096.0,60093.0,0.00467]
["bitfinex","BTCUSD",1728597860576,0.149763,60095.0,60093.0,0.00467]
["bitfinex","BTCUSD",1728597861503,0.149763,60095.0,60093.0,0.00667]
["bitfinex","BTCUSD",1728597861959,0.149766,60094.0,60091.0,0.00467]
["bitfinex","BTCUSD",1728597862176,0.299518,60097.0,60093.0,0.002]
["bitfinex","BTCUSD",1728597862405,0.149766,60094.0,60093.0,0.00667]
["bitfinex","BTCUSD",1728597862996,0.149775,60090.0,60089.0,0.005487]
["bitfinex","BTCUSD",1728597863185,0.299527,60095.0,60089.0,0.005487]
["bitfinex","BTCUSD",1728597863446,0.149771,60092.0,60089.0,0.005487]
["bitfinex","BTCUSD",1728597863935,0.149771,60092.0,60089.0,0.000817]
["bitfinex","BTCUSD",1728597863936,0.149775,60090.0,60089.0,0.000817]
["bitfinex","BTCUSD",1728597864358,0.14977,60092.0,60089.0,0.000817]
["bitfinex","BTCUSD",1728597864582,0.149775,60090.0,60089.0,0.000817]
["bitfinex","BTCUSD",1728597864813,0.0514613,60099.0,60091.0,0.00467]
["bitfinex","BTCUSD",1728597865052,0.0514613,60099.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597865053,0.299511,60098.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597865283,0.149763,60095.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597865952,0.299515,60097.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597865953,0.299511,60098.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597866169,0.299517,60097.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597866409,0.299517,60097.0,60091.0,0.1739793]
["bitfinex","BTCUSD",1728597866410,0.149763,60095.0,60091.0,0.1739793]
["bitfinex","BTCUSD",1728597866611,0.149763,60095.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597867940,0.152763,60095.0,60092.0,0.00467]
["bitfinex","BTCUSD",1728597870833,0.003,60095.0,60093.0,0.1739793]
["bitfinex","BTCUSD",1728597871092,0.003,60095.0,60094.0,0.154435]
["bitfinex","BTCUSD",1728597871307,0.003,60095.0,60094.0,0.3237443]
["bitfinex","BTCUSD",1728597871748,0.001634,60099.0,60098.0,0.00467]
["bitfinex","BTCUSD",1728597871970,0.001634,60099.0,60098.0,0.51469714]
["bitfinex","BTCUSD",1728597872183,0.001634,60099.0,60098.0,0.59649714]
["bitfinex","BTCUSD",1728597872657,0.001634,60099.0,60098.0,0.4055343]
["bitfinex","BTCUSD",1728597874510,0.001634,60099.0,60098.0,0.59849714]
["bitfinex","BTCUSD",1728597874964,0.001634,60099.0,60098.0,0.69649714]
["bitfinex","BTCUSD",1728597875189,0.001634,60099.0,60098.0,0.69849714]
["bitfinex","BTCUSD",1728597875190,0.002634,60099.0,60098.0,0.69849714]
["bitfinex","BTCUSD",1728597875407,0.002634,60099.0,60098.0,0.70349714]
["bitfinex","BTCUSD",1728597875630,0.001634,60099.0,60098.0,0.70349714]
["bitfinex","BTCUSD",1728597876096,0.001634,60099.0,60098.0,0.70149714]
["bitfinex","BTCUSD",1728597876971,0.002634,60099.0,60098.0,0.70349714]
["bitfinex","BTCUSD",1728597877415,0.001634,60099.0,60098.0,0.70149714]
["bitfinex","BTCUSD",1728597880439,0.002634,60099.0,60098.0,0.59859714]
["bitfinex","BTCUSD",1728597880714,0.001634,60099.0,60098.0,0.59659714]
["bitfinex","BTCUSD",1728597881173,0.002634,60099.0,60098.0,0.59859714]
["bitfinex","BTCUSD",1728597881397,0.003634,60099.0,60098.0,0.61059714]
["bitfinex","BTCUSD",1728597881609,0.002634,60099.0,60098.0,0.59859714]
["bitfinex","BTCUSD",1728597881834,0.002634,60099.0,60098.0,0.4076343]
["bitfinex","BTCUSD",1728597882049,0.003634,60099.0,60098.0,0.4186343]
["bitfinex","BTCUSD",1728597889483,0.003634,60099.0,60098.0,0.5186343]
["bitfinex","BTCUSD",1728597892348,0.003634,60099.0,60098.0,0.0131]
["bitfinex","BTCUSD",1728597892568,0.153386,60099.0,60098.0,0.0131]
["bitfinex","BTCUSD",1728597892785,0.334286,60099.0,60098.0,0.0131]
["bitfinex","BTCUSD",1728597893485,0.333286,60099.0,60098.0,0.0111]
["bitfinex","BTCUSD",1728597893909,0.333286,60099.0,60098.0,0.0001]
["bitfinex","BTCUSD",1728597894391,0.333616,60099.0,60098.0,0.0001]
["bitfinex","BTCUSD",1728597895033,0.52457884,60099.0,60098.0,0.0001]
["bitfinex","BTCUSD",1728597895709,0.92457884,60099.0,60098.0,0.0001]
["bitfinex","BTCUSD",1728597895936,0.92424884,60099.0,60098.0,0.0001]
["bitfinex","BTCUSD",1728597896152,0.92457884,60099.0,60098.0,0.0001]
["bitfinex","BTCUSD",1728597899858,0.92424884,60099.0,60098.0,0.0001]
["bitfinex","BTCUSD",1728597900507,0.92457884,60099.0,60098.0,0.0001]
["bitfinex","BTCUSD",1728597902935,1.38607857,60099.0,60098.0,0.0001]
["bitfinex","BTCUSD",1728597903154,0.149775,60090.0,60086.0,0.000817]
["bitfinex","BTCUSD",1728597903388,0.34073784,60090.0,60086.0,0.000817]
["bitfinex","BTCUSD",1728597904456,0.34473784,60090.0,60086.0,0.000817]
["bitfinex","BTCUSD",1728597904672,0.74473784,60090.0,60086.0,0.000817]
["bitfinex","BTCUSD",1728597904912,0.74073784,60090.0,60086.0,0.000817]
["bitfinex","BTCUSD",1728597905154,0.149802,60079.0,60078.0,0.001632]
["bitfinex","BTCUSD",1728597905371,0.34076484,60079.0,60078.0,0.001632]
["bitfinex","BTCUSD",1728597905612,0.34246484,60079.0,60078.0,0.001632]
["bitfinex","BTCUSD",1728597907154,0.35546484,60079.0,60078.0,0.002632]
["bitfinex","BTCUSD",1728597907592,0.76746484,60079.0,60078.0,0.003632]
["bitfinex","BTCUSD",1728597907818,0.74246484,60079.0,60078.0,0.001632]
["bitfinex","BTCUSD",1728597908045,0.75446484,60079.0,60078.0,0.002632]
["bitfinex","BTCUSD",1728597908281,0.76746484,60079.0,60078.0,0.003632]
["bitfinex","BTCUSD",1728597908529,0.75546484,60079.0,60078.0,0.002632]
["bitfinex","BTCUSD",1728597908761,0.75346484,60079.0,60078.0,0.002632]
["bitfinex","BTCUSD",1728597908977,0.77646484,60079.0,60078.0,0.002632]
["bitfinex","BTCUSD",1728597909447,0.74046484,60079.0,60078.0,0.001632]
["bitfinex","BTCUSD",1728597909658,0.74046484,60079.0,60078.0,0.002632]
["bitfinex","BTCUSD",1728597909910,0.76546484,60079.0,60078.0,0.003632]
["bitfinex","BTCUSD",1728597910093,0.75346484,60079.0,60078.0,0.002632]
["bitfinex","BTCUSD",1728597910307,0.76746484,60079.0,60078.0,0.003632]
["bitfinex","BTCUSD",1728597910527,0.75346484,60079.0,60078.0,0.002632]
["bitfinex","BTCUSD",1728597910963,0.76546484,60079.0,60078.0,0.003632]
["bitfinex","BTCUSD",1728597913665,0.149837,60065.0,60064.0,0.001632]
["bitfinex","BTCUSD",1728597913895,0.34079984,60065.0,60064.0,0.001632]
["bitfinex","BTCUSD",1728597915710,0.74079984,60065.0,60064.0,0.001632]
["bitfinex","BTCUSD",1728597916125,0.74079984,60065.0,60064.0,0.004632]
["bitfinex","BTCUSD",1728597916354,0.74079984,60065.0,60064.0,0.006632]
["bitfinex","BTCUSD",1728597917004,0.74079984,60065.0,60064.0,0.001632]
["bitfinex","BTCUSD",1728597917227,0.74679984,60065.0,60064.0,0.002632]
["bitfinex","BTCUSD",1728597917440,0.75379984,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597917711,0.74779984,60065.0,60064.0,0.002632]
["bitfinex","BTCUSD",1728597917941,0.75179984,60065.0,60064.0,0.002632]
["bitfinex","BTCUSD",1728597919053,0.560837,60065.0,60064.0,0.002632]
["bitfinex","BTCUSD",1728597919500,1.10335579,60065.0,60064.0,0.002632]
["bitfinex","BTCUSD",1728597919734,0.8656097,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597919962,0.8676097,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597920221,1.036919,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597921389,1.04969935,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597923257,0.87825665,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597923509,0.88025665,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597923736,0.87825665,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597924428,0.88025665,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597924685,0.87825665,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597926097,0.88025665,60065.0,60064.0,0.003632]
["bitfinex","BTCUSD",1728597926753,0.00033,60056.0,60050.0,0.000816]
["bitfinex","BTCUSD",1728597927009,0.34083484,60051.0,60050.0,0.000816]
["bitfinex","BTCUSD",1728597928684,0.44083484,60051.0,60050.0,0.001816]
["bitfinex","BTCUSD",1728597928913,0.84083484,60051.0,60050.0,0.001816]
["bitfinex","BTCUSD",1728597929630,0.149895,60042.0,60041.0,0.24645209]
["bitfinex","BTCUSD",1728597930111,0.149899,60041.0,60039.0,0.08767]
["bitfinex","BTCUSD",1728597931567,0.001,60042.0,60039.0,0.08767]
["bitfinex","BTCUSD",1728597931809,0.40477797,60040.0,60039.0,0.08767]
["bitfinex","BTCUSD",1728597932036,0.4,60040.0,60039.0,0.08767]
["bitfinex","BTCUSD",1728597932260,0.55464051,60040.0,60039.0,0.09368]
["bitfinex","BTCUSD",1728597932731,0.40474051,60040.0,60039.0,0.09368]
["bitfinex","BTCUSD",1728597933896,0.40574051,60040.0,60039.0,0.09368]
["bitfinex","BTCUSD",1728597934141,0.40574051,60040.0,60039.0,0.011496]
["bitfinex","BTCUSD",1728597934142,0.55564051,60040.0,60039.0,0.011496]
["bitfinex","BTCUSD",1728597934605,0.55564051,60040.0,60039.0,0.006826]
["bitfinex","BTCUSD",1728597935835,0.40674051,60040.0,60039.0,0.1761353]
["bitfinex","BTCUSD",1728597936084,0.40674051,60040.0,60039.0,0.4987073]
["bitfinex","BTCUSD",1728597936892,0.00674051,60040.0,60039.0,0.4987073]
["bitfinex","BTCUSD",1728597937123,0.002,60040.0,60039.0,0.4987073]
["bitfinex","BTCUSD",1728597937362,0.00653856,60040.0,60039.0,0.4987073]
["bitfinex","BTCUSD",1728597937595,0.002,60040.0,60039.0,0.4987073]
["bitfinex","BTCUSD",1728597937821,0.00653848,60040.0,60039.0,0.4987073]
["bitfinex","BTCUSD",1728597938042,0.001,60040.0,60039.0,0.4987073]
["bitfinex","BTCUSD",1728597938282,0.00553848,60040.0,60039.0,0.4987073]
["bitfinex","BTCUSD",1728597938501,0.0067533,60040.0,60039.0,0.69267014]
["bitfinex","BTCUSD",1728597938985,0.0057533,60040.0,60039.0,0.68967014]
["bitfinex","BTCUSD",1728597939225,0.0067533,60040.0,60039.0,0.69267014]
["bitfinex","BTCUSD",1728597939456,0.0067533,60040.0,60039.0,0.79767014]
["bitfinex","BTCUSD",1728597939679,0.0057533,60040.0,60039.0,0.79767014]
["bitfinex","BTCUSD",1728597939913,0.0067533,60040.0,60039.0,0.80367014]
["bitfinex","BTCUSD",1728597942292,0.0067533,60040.0,60039.0,0.6127073]
["bitfinex","BTCUSD",1728597945544,0.0067533,60040.0,60039.0,0.5198073]
["bitfinex","BTCUSD",1728597946461,0.0067533,60040.0,60039.0,0.1898053]
["bitfinex","BTCUSD",1728597947666,0.4067533,60040.0,60039.0,0.1898053]
["bitfinex","BTCUSD",1728597950308,0.4067533,60040.0,60039.0,0.3397073]
["bitfinex","BTCUSD",1728597951001,0.4067533,60040.0,60039.0,0.1898053]
["bitfinex","BTCUSD",1728597952856,0.4067533,60040.0,60039.0,0.3397073]
["bitfinex","BTCUSD",1728597960057,0.4067533,60040.0,60039.0,0.1898053]
["bitfinex","BTCUSD",1728597960281,0.74761614,60040.0,60039.0,0.015826]
["bitfinex","BTCUSD",1728597961089,0.74661614,60040.0,60039.0,0.012826]
["bitfinex","BTCUSD",1728597961498,0.74661614,60040.0,60039.0,0.020496]
["bitfinex","BTCUSD",1728597961698,0.74661614,60040.0,60039.0,0.015826]
["bitfinex","BTCUSD",1728597962292,0.74561614,60040.0,60039.0,0.014496]
["bitfinex","BTCUSD",1728597962579,0.74661614,60040.0,60039.0,0.019496]
["bitfinex","BTCUSD",1728597964642,0.74661614,60040.0,60039.0,0.016496]
["bitfinex","BTCUSD",1728597964853,0.74661614,60040.0,60039.0,0.019496]
["bitfinex","BTCUSD",1728597965301,0.74661614,60040.0,60039.0,0.016496]
["bitfinex","BTCUSD",1728597965730,0.74561614,60040.0,60039.0,0.011496]
["bitfinex","BTCUSD",1728597966586,0.74661614,60040.0,60039.0,0.011496]
["bitfinex","BTCUSD",1728597967011,0.74661614,60040.0,60039.0,0.006826]
["bitfinex","BTCUSD",1728597967228,0.74661614,60040.0,60039.0,0.011496]
["bitfinex","BTCUSD",1728597971748,0.74661614,60040.0,60039.0,0.006826]
["bitfinex","BTCUSD",1728597973089,0.74661614,60040.0,60039.0,0.011496]
["bitfinex","BTCUSD",1728597974660,0.74661614,60040.0,60039.0,0.006826]
["bitfinex","BTCUSD",1728597974906,0.93757898,60040.0,60039.0,0.006826]
["bitfinex","BTCUSD",1728597975132,0.149905,60038.0,60037.0,0.000816]
["bitfinex","BTCUSD",1728597975347,0.149905,60038.0,60028.0,0.25523309]
["bitfinex","BTCUSD",1728597975348,0.09980837,60038.0,60028.0,0.25523309]
["bitfinex","BTCUSD",1728597975562,0.34088984,60029.0,60028.0,0.25523309]
["bitfinex","BTCUSD",1728597975993,0.34560976,60029.0,60028.0,0.1701263]
["bitfinex","BTCUSD",1728597976212,0.52250976,60029.0,60028.0,0.1701263]
["bitfinex","BTCUSD",1728597976640,0.92250976,60029.0,60028.0,0.1701263]
["bitfinex","BTCUSD",1728597976867,0.92350976,60029.0,60028.0,0.000817]
["bitfinex","BTCUSD",1728597977312,0.92550976,60029.0,60028.0,0.000817]
["bitfinex","BTCUSD",1728597977559,1.08390971,60029.0,60028.0,0.000817]
["bitfinex","BTCUSD",1728597977875,1.10432063,60029.0,60028.0,0.000817]
["bitfinex","BTCUSD",1728597978079,0.34090784,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728597978714,0.74557761,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728597978926,0.55461477,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728597979143,0.74557761,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728597979350,0.92447761,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728597979556,0.91947761,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728597979967,0.92647761,60022.0,60021.0,0.0002]
["bitfinex","BTCUSD",1728597980172,0.93447761,60022.0,60021.0,0.001016]
["bitfinex","BTCUSD",1728597981876,0.85507761,60022.0,60021.0,0.001016]
["bitfinex","BTCUSD",1728597985531,0.76057761,60022.0,60021.0,0.001016]
["bitfinex","BTCUSD",1728597988099,0.76387088,60022.0,60021.0,0.001016]
["bitfinex","BTCUSD",1728598000957,0.76372474,60022.0,60021.0,0.001016]
["bitfinex","BTCUSD",1728598004633,0.69885987,60022.0,60021.0,0.001016]
["bitfinex","BTCUSD",1728598006639,0.5727619,60022.0,60021.0,0.005686]
["bitfinex","BTCUSD",1728598006862,0.42599866,60022.0,60021.0,0.3249423]
["bitfinex","BTCUSD",1728598007082,0.42599866,60022.0,60021.0,0.1749953]
["bitfinex","BTCUSD",1728598007297,0.42599866,60022.0,60021.0,0.3249423]
["bitfinex","BTCUSD",1728598007535,0.42599866,60022.0,60021.0,0.1749953]
["bitfinex","BTCUSD",1728598009333,0.75312262,60022.0,60021.0,0.008016]
["bitfinex","BTCUSD",1728598009542,0.75312262,60022.0,60021.0,0.004016]
["bitfinex","BTCUSD",1728598009768,0.75712262,60022.0,60021.0,0.001016]
["bitfinex","BTCUSD",1728598009972,0.75712262,60022.0,60021.0,0.004016]
["bitfinex","BTCUSD",1728598010417,0.75712262,60022.0,60021.0,0.001016]
["bitfinex","BTCUSD",1728598010839,0.76212262,60022.0,60021.0,0.001016]
["bitfinex","BTCUSD",1728598014232,0.76375662,60022.0,60021.0,0.001016]
["bitfinex","BTCUSD",1728598015359,0.76375662,60022.0,60021.0,0.002682]
["bitfinex","BTCUSD",1728598018491,0.57157766,60022.0,60021.0,0.1719913]
["bitfinex","BTCUSD",1728598018727,0.57157766,60022.0,60021.0,0.4048083]
["bitfinex","BTCUSD",1728598018728,0.42163266,60022.0,60021.0,0.4048083]
["bitfinex","BTCUSD",1728598018985,0.42163266,60022.0,60021.0,0.6011083]
["bitfinex","BTCUSD",1728598019690,0.02163266,60022.0,60021.0,0.6011083]
["bitfinex","BTCUSD",1728598020173,0.006634,60022.0,60021.0,0.6011083]
["bitfinex","BTCUSD",1728598020399,0.007634,60022.0,60021.0,0.6071083]
["bitfinex","BTCUSD",1728598020627,0.002634,60022.0,60021.0,0.6071083]
["bitfinex","BTCUSD",1728598021081,0.003634,60022.0,60021.0,0.6111083]
["bitfinex","BTCUSD",1728598021300,0.01277155,60022.0,60021.0,0.6111083]
["bitfinex","BTCUSD",1728598021561,0.002634,60022.0,60021.0,0.6071083]
["bitfinex","BTCUSD",1728598021793,0.01077155,60022.0,60021.0,0.6011083]
["bitfinex","BTCUSD",1728598022015,0.01277155,60022.0,60021.0,0.6111083]
["bitfinex","BTCUSD",1728598022507,0.01077155,60022.0,60021.0,0.6011083]
["bitfinex","BTCUSD",1728598022731,0.01177155,60022.0,60021.0,0.6071083]
["bitfinex","BTCUSD",1728598022954,0.01077155,60022.0,60021.0,0.6011083]
["bitfinex","BTCUSD",1728598023181,0.01177155,60022.0,60021.0,0.6071083]
["bitfinex","BTCUSD",1728598027504,0.01277155,60022.0,60021.0,0.6111083]
["bitfinex","BTCUSD",1728598030207,0.01277155,60022.0,60021.0,0.4416083]
["bitfinex","BTCUSD",1728598030431,0.01277155,60022.0,60021.0,0.4366083]
["bitfinex","BTCUSD",1728598030685,0.01277155,60022.0,60021.0,0.1866613]
["bitfinex","BTCUSD",1728598030933,0.35489551,60022.0,60021.0,0.1866613]
["bitfinex","BTCUSD",1728598031623,0.35389551,60022.0,60021.0,0.1766613]
["bitfinex","BTCUSD",1728598031851,0.35389551,60022.0,60021.0,0.1816613]
["bitfinex","BTCUSD",1728598032092,0.35389551,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598032555,0.28778282,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598032791,0.68778282,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598033485,0.68778282,60022.0,60021.0,0.011682]
["bitfinex","BTCUSD",1728598033928,0.68778282,60022.0,60021.0,0.016352]
["bitfinex","BTCUSD",1728598034154,0.53783782,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598034407,0.68778282,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598034637,0.56171655,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598035102,0.41177155,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598035349,0.56171655,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598040652,0.41177155,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598041102,0.56171655,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598043142,0.56171655,60022.0,60021.0,0.1809913]
["bitfinex","BTCUSD",1728598043357,0.56171655,60022.0,60021.0,0.1856613]
["bitfinex","BTCUSD",1728598043877,0.40843772,60022.0,60021.0,0.3639613]
["bitfinex","BTCUSD",1728598044138,0.40843772,60022.0,60021.0,0.6369083]
["bitfinex","BTCUSD",1728598044369,0.40843772,60022.0,60021.0,0.68639012]
["bitfinex","BTCUSD",1728598044370,0.402634,60022.0,60021.0,0.68639012]
["bitfinex","BTCUSD",1728598044588,0.401634,60022.0,60021.0,0.6319083]
["bitfinex","BTCUSD",1728598044811,0.001634,60022.0,60021.0,0.6319083]
["bitfinex","BTCUSD",1728598045035,0.001634,60025.0,60024.0,0.36681]
["bitfinex","BTCUSD",1728598045257,0.4,60036.0,60035.0,0.259582]
["bitfinex","BTCUSD",1728598045503,0.4,60036.0,60035.0,0.4288913]
["bitfinex","BTCUSD",1728598045765,0.25137809,60041.0,60040.0,0.15457]
["bitfinex","BTCUSD",1728598046004,0.001632,60041.0,60040.0,0.3238793]
["bitfinex","BTCUSD",1728598046901,0.001632,60041.0,60040.0,0.51997584]
["bitfinex","BTCUSD",1728598047581,0.001632,60041.0,60040.0,0.3278793]
["bitfinex","BTCUSD",1728598047806,0.401632,60041.0,60040.0,0.1779793]
["bitfinex","BTCUSD",1728598048273,0.401632,60041.0,60040.0,0.1739793]
["bitfinex","BTCUSD",1728598048490,0.403632,60041.0,60040.0,0.1929793]
["bitfinex","BTCUSD",1728598048947,0.401632,60041.0,60040.0,0.1739793]
["bitfinex","BTCUSD",1728598049167,0.401632,60041.0,60040.0,0.1789793]
["bitfinex","BTCUSD",1728598049389,0.401632,60041.0,60040.0,0.1829793]
["bitfinex","BTCUSD",1728598058269,0.551529,60041.0,60040.0,0.1783093]
["bitfinex","BTCUSD",1728598058862,0.551529,60041.0,60040.0,0.1693093]
["bitfinex","BTCUSD",1728598059066,0.551529,60041.0,60040.0,0.1703093]
["bitfinex","BTCUSD",1728598059472,0.551529,60041.0,60040.0,0.1723093]
["bitfinex","BTCUSD",1728598059801,0.551529,60041.0,60040.0,0.1769793]
["bitfinex","BTCUSD",1728598060027,0.551529,60041.0,60040.0,0.1749793]
["bitfinex","BTCUSD",1728598060399,0.551529,60041.0,60040.0,0.1739793]
["bitfinex","BTCUSD",1728598060822,0.551529,60041.0,60040.0,0.3238793]
["bitfinex","BTCUSD",1728598060823,0.401632,60041.0,60040.0,0.3238793]
["bitfinex","BTCUSD",1728598061027,0.01224587,60051.0,60040.0,0.3238793]
["bitfinex","BTCUSD",1728598061028,0.24974609,60061.0,60060.0,0.15452]
["bitfinex","BTCUSD",1728598061244,0.24974609,60061.0,60060.0,0.51592584]
["bitfinex","BTCUSD",1728598061442,0.0924,60070.0,60066.0,0.00467]
["bitfinex","BTCUSD",1728598061649,0.0924,60070.0,60056.0,0.0822]
["bitfinex","BTCUSD",1728598061650,0.0924,60070.0,60067.0,0.1739793]
["bitfinex","BTCUSD",1728598061857,0.27039654,60076.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598062079,0.00233,60090.0,60066.0,0.29967]
["bitfinex","BTCUSD",1728598062080,0.001634,60078.0,60077.0,0.149807]
["bitfinex","BTCUSD",1728598062261,0.001634,60078.0,60077.0,0.3237863]
["bitfinex","BTCUSD",1728598062770,0.001634,60078.0,60072.0,0.00467]
["bitfinex","BTCUSD",1728598062771,0.299627,60075.0,60072.0,0.00467]
["bitfinex","BTCUSD",1728598062997,0.14982,60072.0,60071.0,0.00467]
["bitfinex","BTCUSD",1728598063239,0.149827,60069.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598063470,0.34192354,60069.0,60068.0,0.1739793]
["bitfinex","BTCUSD",1728598064937,0.34192354,60069.0,60068.0,0.1693093]
["bitfinex","BTCUSD",1728598065153,0.34192354,60069.0,60068.0,0.1739793]
["bitfinex","BTCUSD",1728598065364,0.19209654,60069.0,60068.0,0.1739793]
["bitfinex","BTCUSD",1728598065502,0.34192354,60069.0,60068.0,0.1739793]
["bitfinex","BTCUSD",1728598067138,0.19209654,60069.0,60068.0,0.1739793]
["bitfinex","BTCUSD",1728598067972,0.34192354,60069.0,60068.0,0.1739793]
["bitfinex","BTCUSD",1728598068204,0.34192354,60069.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598068559,0.64158254,60069.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598069165,0.34192354,60069.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598069378,0.19209654,60069.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598069833,0.34192354,60069.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598070304,0.34292354,60069.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598070519,0.19309654,60069.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598070731,0.34192354,60069.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598070941,0.34292354,60069.0,60068.0,0.00467]
["bitfinex","BTCUSD",1728598071161,0.38519308,60069.0,60060.0,0.00467]
["bitfinex","BTCUSD",1728598071400,0.34194154,60062.0,60061.0,0.24974609]
["bitfinex","BTCUSD",1728598071607,0.299716,60057.0,60054.0,0.00467]
["bitfinex","BTCUSD",1728598071831,0.299716,60057.0,60043.0,0.24974609]
["bitfinex","BTCUSD",1728598071832,0.38419308,60055.0,60047.0,0.00467]
["bitfinex","BTCUSD",1728598072035,0.002,60062.0,60043.0,0.24974609]
["bitfinex","BTCUSD",1728598072036,0.149877,60049.0,60048.0,0.1693093]
["bitfinex","BTCUSD",1728598072256,0.149877,60049.0,60045.0,0.00467]
["bitfinex","BTCUSD",1728598072257,0.149885,60046.0,60045.0,0.00467]
["bitfinex","BTCUSD",1728598072469,0.19209654,60046.0,60045.0,0.00467]
["bitfinex","BTCUSD",1728598072698,0.49186654,60046.0,60045.0,0.00467]
["bitfinex","BTCUSD",1728598072945,0.64175154,60046.0,60045.0,0.00467]
["bitfinex","BTCUSD",1728598073189,0.149895,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598073406,0.34199154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598074734,0.34599154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598075391,0.34399154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598075834,0.34599154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598076048,0.43619154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598076268,0.53819154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598076729,0.53619154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598076953,0.53419154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598077174,0.53619154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598077402,0.53719154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598077618,0.53419154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598077868,0.54319154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598078314,0.351095,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598078532,0.54319154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598078764,0.53919154,60042.0,60041.0,0.000816]
["bitfinex","BTCUSD",1728598079007,0.54819154,60042.0,60041.0,0.001816]
["bitfinex","BTCUSD",1728598079223,0.54319154,60042.0,60041.0,0.001816]
["bitfinex","BTCUSD",1728598079891,0.55319154,60042.0,60041.0,0.002816]
["bitfinex","BTCUSD",1728598080366,0.54319154,60042.0,60041.0,0.001816]
["bitfinex","BTCUSD",1728598080594,0.55219154,60042.0,60041.0,0.002816]
["bitfinex","BTCUSD",1728598080820,0.55219154,60042.0,60041.0,0.001816]
["bitfinex","BTCUSD",1728598080821,0.54319154,60042.0,60041.0,0.001816]
["bitfinex","BTCUSD",1728598081044,0.55019154,60042.0,60041.0,0.002816]
["bitfinex","BTCUSD",1728598081270,0.54319154,60042.0,60041.0,0.001816]
["bitfinex","BTCUSD",1728598081493,0.44319154,60042.0,60041.0,0.001816]
["bitfinex","BTCUSD",1728598081732,0.45119154,60042.0,60041.0,0.002816]
["bitfinex","BTCUSD",1728598084209,0.45119154,60042.0,60027.0,0.24974609]
["bitfinex","BTCUSD",1728598084210,0.14993,60028.0,60027.0,0.24974609]
["bitfinex","BTCUSD",1728598084886,0.14993,60028.0,60026.0,0.00467]
["bitfinex","BTCUSD",1728598085101,0.34202854,60027.0,60026.0,0.00467]
["bitfinex","BTCUSD",1728598085313,0.19209654,60027.0,60026.0,0.00467]
["bitfinex","BTCUSD",1728598085581,0.19209654,60027.0,60026.0,0.1739793]
["bitfinex","BTCUSD",1728598087286,0.19309654,60027.0,60026.0,0.1819793]
["bitfinex","BTCUSD",1728598088540,0.19409654,60027.0,60026.0,0.1879793]
["bitfinex","BTCUSD",1728598088970,0.002,60027.0,60026.0,0.1879793]
["bitfinex","BTCUSD",1728598092928,0.002,60027.0,60026.0,0.34124609]
["bitfinex","BTCUSD",1728598093188,0.002,60027.0,60026.0,0.4154143]
["bitfinex","BTCUSD",1728598097430,0.002,60027.0,60026.0,0.1879793]
["bitfinex","BTCUSD",1728598097918,0.002,60027.0,60026.0,0.1887953]
["bitfinex","BTCUSD",1728598100036,0.151932,60027.0,60026.0,0.1887953]
["bitfinex","BTCUSD",1728598100527,0.151932,60027.0,60026.0,0.1841253]
["bitfinex","BTCUSD",1728598101076,0.151932,60027.0,60026.0,0.014816]
["bitfinex","BTCUSD",1728598101300,0.149932,60027.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598101526,0.149932,60027.0,60026.0,0.001816]
["bitfinex","BTCUSD",1728598101748,0.149932,60027.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598103201,0.149932,60027.0,60026.0,0.002816]
["bitfinex","BTCUSD",1728598103658,0.152932,60027.0,60026.0,0.002816]
["bitfinex","BTCUSD",1728598103875,0.156932,60027.0,60026.0,0.002816]
["bitfinex","BTCUSD",1728598104093,0.007,60027.0,60026.0,0.1721253]
["bitfinex","BTCUSD",1728598104564,0.156932,60027.0,60026.0,0.1721253]
["bitfinex","BTCUSD",1728598105019,0.156932,60027.0,60026.0,0.1701253]
["bitfinex","BTCUSD",1728598105020,0.149932,60027.0,60026.0,0.1701253]
["bitfinex","BTCUSD",1728598106355,0.149932,60027.0,60026.0,0.1721253]
["bitfinex","BTCUSD",1728598106578,0.149932,60027.0,60026.0,0.002816]
["bitfinex","BTCUSD",1728598107752,0.150932,60027.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598108437,0.149932,60027.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598108685,0.150932,60027.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598111202,0.152564,60027.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598111627,0.154564,60027.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598112989,0.004632,60027.0,60026.0,0.1747953]
["bitfinex","BTCUSD",1728598113205,0.004632,60027.0,60026.0,0.4052303]
["bitfinex","BTCUSD",1728598114345,0.004632,60027.0,60026.0,0.59732684]
["bitfinex","BTCUSD",1728598114568,0.004632,60027.0,60026.0,0.70232684]
["bitfinex","BTCUSD",1728598115026,0.002632,60027.0,60026.0,0.70232684]
["bitfinex","BTCUSD",1728598115247,0.002632,60027.0,60026.0,0.70732684]
["bitfinex","BTCUSD",1728598115673,0.002632,60027.0,60026.0,0.70232684]
["bitfinex","BTCUSD",1728598116153,0.003632,60027.0,60026.0,0.71432684]
["bitfinex","BTCUSD",1728598116371,0.002632,60027.0,60026.0,0.71432684]
["bitfinex","BTCUSD",1728598116588,0.002632,60027.0,60026.0,0.72332684]
["bitfinex","BTCUSD",1728598116589,0.003632,60027.0,60026.0,0.72332684]
["bitfinex","BTCUSD",1728598116808,0.003632,60027.0,60026.0,0.81532684]
["bitfinex","BTCUSD",1728598117018,0.002632,60027.0,60026.0,0.80432684]
["bitfinex","BTCUSD",1728598117227,0.002632,60027.0,60026.0,0.80132684]
["bitfinex","BTCUSD",1728598117677,0.003632,60027.0,60026.0,0.81332684]
["bitfinex","BTCUSD",1728598122136,0.003632,60027.0,60026.0,0.5262303]
["bitfinex","BTCUSD",1728598122367,0.003632,60027.0,60026.0,0.3457303]
["bitfinex","BTCUSD",1728598122806,0.003632,60027.0,60026.0,0.1957953]
["bitfinex","BTCUSD",1728598123024,0.003632,60027.0,60026.0,0.3457303]
["bitfinex","BTCUSD",1728598128192,0.001632,60042.0,60041.0,0.154567]
["bitfinex","BTCUSD",1728598128417,0.001632,60042.0,60041.0,0.51930336]
["bitfinex","BTCUSD",1728598128639,0.001632,60042.0,60041.0,0.51597284]
["bitfinex","BTCUSD",1728598129334,0.001632,60042.0,60041.0,0.8238763]
["bitfinex","BTCUSD",1728598129792,0.001632,60042.0,60041.0,0.8458763]
["bitfinex","BTCUSD",1728598130002,0.001632,60042.0,60041.0,0.6959793]
["bitfinex","BTCUSD",1728598130242,0.001632,60042.0,60041.0,0.6739793]
["bitfinex","BTCUSD",1728598130484,0.001632,60042.0,60041.0,0.8358763]
["bitfinex","BTCUSD",1728598130694,0.001632,60042.0,60041.0,0.8458763]
["bitfinex","BTCUSD",1728598131131,0.001632,60042.0,60041.0,0.8358763]
["bitfinex","BTCUSD",1728598131355,0.001632,60042.0,60041.0,0.8308763]
["bitfinex","BTCUSD",1728598132688,0.001632,60042.0,60041.0,0.8428763]
["bitfinex","BTCUSD",1728598132902,0.001632,60042.0,60041.0,0.8308763]
["bitfinex","BTCUSD",1728598133132,0.001632,60042.0,60041.0,0.8398763]
["bitfinex","BTCUSD",1728598142905,0.001632,60042.0,60041.0,0.9448763]
["bitfinex","BTCUSD",1728598146329,0.001632,60042.0,60041.0,1.13697284]
["bitfinex","BTCUSD",1728598160402,0.001632,60042.0,60041.0,1.21917284]
["bitfinex","BTCUSD",1728598160664,0.001632,60042.0,60041.0,1.43626938]
["bitfinex","BTCUSD",1728598160923,0.24974609,60055.0,60054.0,0.45163154]
["bitfinex","BTCUSD",1728598161151,0.24974609,60055.0,60054.0,0.71353854]
["bitfinex","BTCUSD",1728598161390,0.24974609,60062.0,60061.0,0.154517]
["bitfinex","BTCUSD",1728598161628,0.24974609,60062.0,60061.0,0.51592284]
["bitfinex","BTCUSD",1728598161858,0.096332,60069.0,60066.0,0.149833]
["bitfinex","BTCUSD",1728598162099,0.096332,60069.0,60067.0,0.1739793]
["bitfinex","BTCUSD",1728598162332,0.001632,60069.0,60068.0,0.14983]
["bitfinex","BTCUSD",1728598162567,0.001632,60069.0,60068.0,0.3191393]
["bitfinex","BTCUSD",1728598163107,0.001632,60069.0,60068.0,0.3238093]
["bitfinex","BTCUSD",1728598163619,0.001632,60069.0,60068.0,0.8238093]
["bitfinex","BTCUSD",1728598164830,0.001632,60069.0,60068.0,0.8258093]
["bitfinex","BTCUSD",1728598165758,0.001632,60069.0,60068.0,0.8238093]
["bitfinex","BTCUSD",1728598165986,0.001632,60069.0,60068.0,0.8288093]
["bitfinex","BTCUSD",1728598166507,0.001632,60069.0,60068.0,1.02090584]
["bitfinex","BTCUSD",1728598167238,0.001632,60069.0,60068.0,1.02490584]
["bitfinex","BTCUSD",1728598167787,0.001632,60069.0,60068.0,1.02090584]
["bitfinex","BTCUSD",1728598168013,0.001632,60069.0,60068.0,1.02290584]
["bitfinex","BTCUSD",1728598168253,0.001632,60069.0,60068.0,1.03190584]
["bitfinex","BTCUSD",1728598173593,0.001632,60069.0,60068.0,1.13690584]
["bitfinex","BTCUSD",1728598174088,0.001632,60069.0,60068.0,0.9398093]
["bitfinex","BTCUSD",1728598180753,0.001632,60069.0,60068.0,0.9448093]
["bitfinex","BTCUSD",1728598181443,0.001632,60069.0,60068.0,1.0254093]
["bitfinex","BTCUSD",1728598182256,0.001632,60069.0,60068.0,1.09922282]
["bitfinex","BTCUSD",1728598182488,0.001632,60069.0,60068.0,1.0504093]
["bitfinex","BTCUSD",1728598182968,0.001632,60069.0,60068.0,1.0434093]
["bitfinex","BTCUSD",1728598183195,0.001632,60069.0,60068.0,1.0574093]
["bitfinex","BTCUSD",1728598183424,0.001632,60069.0,60068.0,1.1517093]
["bitfinex","BTCUSD",1728598183880,0.001632,60069.0,60068.0,1.1377093]
["bitfinex","BTCUSD",1728598184110,0.001632,60069.0,60068.0,1.1427093]
["bitfinex","BTCUSD",1728598184349,0.001632,60069.0,60068.0,1.1567093]
["bitfinex","BTCUSD",1728598184586,0.001632,60069.0,60068.0,1.1427093]
["bitfinex","BTCUSD",1728598184587,1e-06,60069.0,60068.0,1.1427093]
["bitfinex","BTCUSD",1728598184814,1e-06,60069.0,60068.0,1.1567093]
["bitfinex","BTCUSD",1728598185522,1e-06,60069.0,60068.0,1.1427093]
["bitfinex","BTCUSD",1728598185757,1e-06,60069.0,60068.0,1.1567093]
["bitfinex","BTCUSD",1728598191258,1e-06,60069.0,60068.0,1.1547093]
["bitfinex","BTCUSD",1728598191498,1e-06,60069.0,60068.0,1.25250584]
["bitfinex","BTCUSD",1728598191699,1e-06,60069.0,60068.0,1.23850584]
["bitfinex","BTCUSD",1728598192191,1e-06,60069.0,60068.0,0.8288093]
["bitfinex","BTCUSD",1728598192440,1e-06,60069.0,60068.0,0.8428093]
["bitfinex","BTCUSD",1728598192675,1e-06,60069.0,60068.0,0.8436253]
["bitfinex","BTCUSD",1728598192930,1e-06,60069.0,60068.0,0.8296253]
["bitfinex","BTCUSD",1728598193161,1e-06,60069.0,60068.0,0.8436253]
["bitfinex","BTCUSD",1728598193703,1e-06,60069.0,60068.0,0.9296253]
["bitfinex","BTCUSD",1728598193949,1e-06,60069.0,60068.0,0.8376253]
["bitfinex","BTCUSD",1728598194172,1e-06,60069.0,60068.0,0.8516253]
["bitfinex","BTCUSD",1728598194403,1e-06,60069.0,60068.0,0.8376253]
["bitfinex","BTCUSD",1728598194621,1e-06,60069.0,60068.0,0.8516253]
["bitfinex","BTCUSD",1728598195061,1e-06,60069.0,60068.0,0.8376253]
["bitfinex","BTCUSD",1728598195281,1e-06,60069.0,60068.0,0.8356253]
["bitfinex","BTCUSD",1728598195718,1e-06,60069.0,60068.0,0.8446253]
["bitfinex","BTCUSD",1728598199970,1e-06,60069.0,60068.0,0.9446253]
["bitfinex","BTCUSD",1728598200192,1e-06,60069.0,60068.0,0.9496253]
["bitfinex","BTCUSD",1728598201126,1e-06,60069.0,60068.0,0.8446253]
["bitfinex","BTCUSD",1728598205056,1e-06,60069.0,60068.0,0.6947953]
["bitfinex","BTCUSD",1728598205057,0.168601,60069.0,60068.0,0.6947953]
["bitfinex","BTCUSD",1728598205297,0.36069754,60069.0,60068.0,0.6948653]
["bitfinex","BTCUSD",1728598205520,0.168601,60069.0,60068.0,0.6948653]
["bitfinex","BTCUSD",1728598205960,0.168601,60069.0,60068.0,0.8446953]
["bitfinex","BTCUSD",1728598208012,0.168601,60069.0,60068.0,0.6948653]
["bitfinex","BTCUSD",1728598209414,0.168601,60069.0,60068.0,0.8446953]
["bitfinex","BTCUSD",1728598210341,0.168601,60069.0,60068.0,0.6948653]
["bitfinex","BTCUSD",1728598211671,0.168601,60069.0,60068.0,0.8446953]
["bitfinex","BTCUSD",1728598211891,1e-06,60069.0,60068.0,0.84719231]
["bitfinex","BTCUSD",1728598212579,1e-06,60069.0,60068.0,0.8446953]
["bitfinex","BTCUSD",1728598213223,1e-06,60069.0,60068.0,0.84719247]
["bitfinex","BTCUSD",1728598215162,0.51902454,60069.0,60068.0,0.520886]
["bitfinex","BTCUSD",1728598216118,0.51902454,60069.0,60068.0,0.511886]
["bitfinex","BTCUSD",1728598216341,0.51902454,60069.0,60068.0,0.504886]
["bitfinex","BTCUSD",1728598216561,0.51902454,60069.0,60068.0,0.509886]
["bitfinex","BTCUSD",1728598216780,0.51902454,60069.0,60068.0,0.504886]
["bitfinex","BTCUSD",1728598217252,0.52002454,60069.0,60068.0,0.504886]
["bitfinex","BTCUSD",1728598217689,0.52002454,60069.0,60068.0,0.004886]
["bitfinex","BTCUSD",1728598218176,0.52002454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598218415,0.52302454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598225051,0.71512108,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598226166,0.52302454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598227580,0.52002454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598228045,0.52202454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598228262,0.52402454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598228507,0.52102454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598228939,0.52402454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598230375,0.52202454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598230616,0.52402454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598230825,0.52102454,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598231056,0.182101,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598231280,0.005001,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598231726,0.01889135,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598231948,0.002001,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598232160,0.00895713,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598232393,0.002001,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598232613,0.00895968,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598232826,0.002001,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598233067,0.00895968,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598233735,0.00695968,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598234000,0.15678668,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598234216,0.15678668,60069.0,60068.0,0.1711953]
["bitfinex","BTCUSD",1728598234217,0.00695968,60069.0,60068.0,0.1711953]
["bitfinex","BTCUSD",1728598234646,0.15678668,60069.0,60068.0,0.1711953]
["bitfinex","BTCUSD",1728598235950,0.34888322,60069.0,60068.0,0.1711953]
["bitfinex","BTCUSD",1728598237985,0.34888322,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598238196,0.35088322,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598238628,0.35388322,60069.0,60068.0,0.1701953]
["bitfinex","BTCUSD",1728598247518,0.71297976,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598247816,1.10752981,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598248057,1.05490729,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598248295,1.06594106,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598248526,0.89149836,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598248971,0.89649836,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598249210,0.89249836,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598249439,1.04213222,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598249909,0.89249836,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598250135,0.89149836,60069.0,60068.0,0.000886]
["bitfinex","BTCUSD",1728598250350,0.89749836,60069.0,60068.0,0.001886]
["bitfinex","BTCUSD",1728598250573,0.90149836,60069.0,60068.0,0.002886]
["bitfinex","BTCUSD",1728598250791,0.89549836,60069.0,60068.0,0.001886]
["bitfinex","BTCUSD",1728598251250,0.90349836,60069.0,60068.0,0.002886]
["bitfinex","BTCUSD",1728598251708,0.89949836,60069.0,60068.0,0.001886]
["bitfinex","BTCUSD",1728598252412,0.90449836,60069.0,60068.0,0.002886]
["bitfinex","BTCUSD",1728598255317,0.85560311,60069.0,60068.0,0.002886]
["bitfinex","BTCUSD",1728598256008,0.90442766,60069.0,60068.0,0.002886]
["bitfinex","BTCUSD",1728598260711,0.49624436,60057.0,60056.0,0.24974609]
["bitfinex","BTCUSD",1728598260943,0.49824436,60057.0,60056.0,0.24974609]
["bitfinex","BTCUSD",1728598261193,0.63165099,60057.0,60056.0,0.24974609]
["bitfinex","BTCUSD",1728598261428,0.63165099,60057.0,60049.0,0.24974609]
["bitfinex","BTCUSD",1728598261429,0.149875,60050.0,60049.0,0.24974609]
["bitfinex","BTCUSD",1728598261655,0.149875,60050.0,60042.0,0.25056209]
["bitfinex","BTCUSD",1728598261656,0.149892,60043.0,60042.0,0.25056209]
["bitfinex","BTCUSD",1728598261896,0.15365577,60043.0,60042.0,0.25056209]
["bitfinex","BTCUSD",1728598262361,0.15365577,60043.0,60042.0,0.000816]
["bitfinex","BTCUSD",1728598262586,0.34563413,60043.0,60042.0,0.000816]
["bitfinex","BTCUSD",1728598263302,0.00376377,60043.0,60042.0,0.1701253]
["bitfinex","BTCUSD",1728598263538,0.00376377,60043.0,60042.0,0.5050903]
["bitfinex","BTCUSD",1728598263752,0.19197836,60053.0,60044.0,0.00467]
["bitfinex","BTCUSD",1728598263753,0.299759,60049.0,60044.0,0.00467]
["bitfinex","BTCUSD",1728598263973,0.14988,60048.0,60045.0,0.00467]
["bitfinex","BTCUSD",1728598264197,0.00375533,60048.0,60045.0,0.00467]
["bitfinex","BTCUSD",1728598264628,0.149885,60046.0,60045.0,0.00467]
["bitfinex","BTCUSD",1728598265139,0.15364436,60046.0,60045.0,0.00467]
["bitfinex","BTCUSD",1728598265810,0.15364436,60046.0,60045.0,0.00867]
["bitfinex","BTCUSD",1728598266062,0.00375936,60046.0,60045.0,0.00867]
["bitfinex","BTCUSD",1728598266537,0.15364547,60046.0,60045.0,0.00867]
["bitfinex","BTCUSD",1728598267273,0.15364547,60046.0,60045.0,0.00467]
["bitfinex","BTCUSD",1728598267503,0.149892,60043.0,60042.0,0.000816]
["bitfinex","BTCUSD",1728598267739,0.34187036,60043.0,60042.0,0.000816]
["bitfinex","BTCUSD",1728598267961,0.34560286,60043.0,60042.0,0.000816]
["bitfinex","BTCUSD",1728598269274,0.34960286,60043.0,60042.0,0.000816]
["bitfinex","BTCUSD",1728598270115,0.35560286,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598271482,0.1636245,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598272564,0.35560286,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598278225,0.1636245,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598284521,0.2896164,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598287131,0.5967083,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598288467,0.53676894,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598290609,0.63876894,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598291273,0.68852182,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598291910,0.71185182,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598292347,0.66209894,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598292562,0.76160471,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598292769,0.75560471,60043.0,60042.0,0.000816]
["bitfinex","BTCUSD",1728598292997,0.75577792,60043.0,60042.0,0.000816]
["bitfinex","BTCUSD",1728598293215,0.76477792,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598293443,0.76077792,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598293663,0.75977792,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598294128,0.75177792,60043.0,60042.0,0.000816]
["bitfinex","BTCUSD",1728598294353,0.8395864,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598295012,0.8535864,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598295706,0.8515864,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598295931,0.77779303,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598296809,0.85157898,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598297280,0.72697611,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598297749,0.67809894,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598298203,0.77778604,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598298448,0.67809894,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598300050,1.01685094,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598300273,1.1923435,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598301358,1.06772641,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598302744,1.19237797,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598303170,1.19037797,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598303659,1.06572641,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598307891,1.06772641,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598308531,1.06572641,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598309198,1.06772641,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598311314,1.21735689,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598311789,1.06772641,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598312498,1.12778885,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598312780,1.27741933,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598316350,1.27745821,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598320859,0.66159902,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598321071,0.60655246,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598321542,0.45688341,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598330197,0.73263256,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598330411,0.60657912,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598332329,0.45688341,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598332788,0.58293685,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598333006,0.45688341,60043.0,60042.0,0.001816]
["bitfinex","BTCUSD",1728598333677,0.149925,60030.0,60029.0,0.24974609]
["bitfinex","BTCUSD",1728598333908,0.27597844,60030.0,60029.0,0.24974609]
["bitfinex","BTCUSD",1728598334129,0.32864737,60030.0,60029.0,0.24974609]
["bitfinex","BTCUSD",1728598334362,0.32864737,60030.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598334363,0.14993,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598334992,0.15362652,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598335330,0.27856146,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598336331,0.28456146,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598337177,0.16562652,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598337405,0.28456146,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598337622,0.29056146,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598338693,0.26554921,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598338889,0.26554773,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598339107,0.29056146,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598339325,0.4166149,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598339543,0.29167996,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598341112,0.39158503,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598341772,0.51763847,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598342260,0.4177334,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598342494,0.4117334,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598342711,0.29167996,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598343179,0.38557507,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598343399,0.37957507,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598343613,0.29367996,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598344053,0.38857084,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598344196,0.39757084,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598345046,0.44757084,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598345274,0.44756474,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598345419,0.34767996,60028.0,60026.0,0.000816]
["bitfinex","BTCUSD",1728598347107,0.149955,60018.0,60007.0,0.005486]
["bitfinex","BTCUSD",1728598347218,0.24985305,60018.0,60014.0,0.24974609]
["bitfinex","BTCUSD",1728598347435,0.40206188,60018.0,60014.0,0.24974609]
["bitfinex","BTCUSD",1728598347669,0.53060327,60018.0,60014.0,0.24974609]
["bitfinex","BTCUSD",1728598347871,0.53060327,60018.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598348425,0.85508696,60018.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598348879,0.14998,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598349088,0.425952,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598349304,0.3796299,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598349763,0.58658334,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598349977,0.33447646,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598350200,0.73470975,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598350409,0.87908841,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598350617,0.90402617,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598350862,0.77935604,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598351076,0.79335604,60008.0,60007.0,0.000816]
["bitfinex","BTCUSD",1728598351303,0.79335604,60008.0,59990.0,0.00011]
["bitfinex","BTCUSD",1728598351304,0.150022,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1728598351774,0.1543176,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1728598352002,0.40642448,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1728598352427,0.3466953,59991.0,59990.0,0.00011]
["bitfinex","BTCUSD",1728598353349,0.3546953,59991.0,59990.0,0.00036]
["bitfinex","BTCUSD",1728598353811,0.3676953,59991.0,59990.0,0.00036]
["bitfinex","BTCUSD",1728598354535,0.3596953,59991.0,59990.0,0.00036]
["bitfinex","BTCUSD",1728598354745,0.3726953,59991.0,59990.0,0.00036]
["bitfinex","BTCUSD",1728598354966,0.38495146,59991.0,59990.0,0.00036]
["bitfinex","BTCUSD",1728598356455,0.38495146,59991.0,59990.0,0.001177]
["bitfinex","BTCUSD",1728598359780,0.51028146,59991.0,59990.0,0.001177]
["bitfinex","BTCUSD",1728598359993,0.60653763,59991.0,59990.0,0.001177]
["bitfinex","BTCUSD",1728598360199,0.60453763,59991.0,59990.0,0.001177]
["bitfinex","BTCUSD",1728598360416,0.59353763,59991.0,59990.0,0.001177]
["bitfinex","BTCUSD",1728598360638,0.252355,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598360885,0.2566342,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598361271,0.250367,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598361484,0.4427447,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598361686,0.4470239,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598361893,0.69676999,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598362124,0.6394016,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598362527,0.6534016,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598363245,0.4610239,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598363699,0.4470239,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598364126,0.4610239,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598364576,0.47331497,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598364813,0.48731497,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598365380,0.52655567,59985.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598366512,0.1823162,59985.0,59980.0,0.080516]
["bitfinex","BTCUSD",1728598366976,0.0322792,59985.0,59984.0,0.1701253]
["bitfinex","BTCUSD",1728598367430,0.0042792,59985.0,59984.0,0.1701253]
["bitfinex","BTCUSD",1728598367644,0.1593162,59985.0,59984.0,0.1701253]
["bitfinex","BTCUSD",1728598367856,0.1633162,59985.0,59984.0,0.1701253]
["bitfinex","BTCUSD",1728598368071,0.1543162,59985.0,59984.0,0.1701253]
["bitfinex","BTCUSD",1728598368288,0.1583162,59985.0,59984.0,0.1701253]
["bitfinex","BTCUSD",1728598368504,0.1633162,59985.0,59984.0,0.1701253]
["bitfinex","BTCUSD",1728598378416,0.0132792,59985.0,59984.0,0.1701253]
["bitfinex","BTCUSD",1728598378927,0.1633162,59985.0,59984.0,0.1701253]
["bitfinex","BTCUSD",1728598380576,0.0132792,59985.0,59984.0,0.1747953]
["bitfinex","BTCUSD",1728598380840,0.0132792,59985.0,59984.0,0.3248353]
["bitfinex","BTCUSD",1728598381267,0.0132792,59985.0,59984.0,0.1747953]
["bitfinex","BTCUSD",1728598381490,0.0082792,59985.0,59984.0,0.1747953]
["bitfinex","BTCUSD",1728598381736,0.15003,59988.0,59986.0,0.00467]
["bitfinex","BTCUSD",1728598381973,0.15003,59988.0,59987.0,0.1693093]
["bitfinex","BTCUSD",1728598382457,0.15434509,59988.0,59987.0,0.1693093]
["bitfinex","BTCUSD",1728598384006,0.15434509,59988.0,59987.0,0.2532793]
["bitfinex","BTCUSD",1728598384007,0.00431509,59988.0,59987.0,0.2532793]
["bitfinex","BTCUSD",1728598384596,0.00431509,59988.0,59987.0,0.4043113]
["bitfinex","BTCUSD",1728598384813,0.00431509,59988.0,59987.0,0.2542793]
["bitfinex","BTCUSD",1728598385013,0.001632,59989.0,59988.0,0.00467]
["bitfinex","BTCUSD",1728598385254,0.15166,59989.0,59988.0,0.1739793]
["bitfinex","BTCUSD",1728598385701,0.001632,59989.0,59987.0,0.001]
["bitfinex","BTCUSD",1728598385943,0.3424077,59988.0,59987.0,0.001]
["bitfinex","BTCUSD",1728598386929,0.150037,59985.0,59984.0,0.005486]
["bitfinex","BTCUSD",1728598387156,0.150037,59985.0,59984.0,0.1747953]
["bitfinex","BTCUSD",1728598388123,0.154037,59985.0,59984.0,0.1747953]
["bitfinex","BTCUSD",1728598388568,0.157037,59985.0,59984.0,0.1747953]
["bitfinex","BTCUSD",1728598397533,0.16132435,59985.0,59984.0,0.1747953]
["bitfinex","BTCUSD",1728598404063,0.01128735,59985.0,59984.0,0.1747953]
["bitfinex","BTCUSD",1728598404274,0.01128735,59985.0,59984.0,0.4962353]
["bitfinex","BTCUSD",1728598404701,0.007,59985.0,59984.0,0.4962353]
["bitfinex","BTCUSD",1728598404928,0.007,59985.0,59984.0,0.6242353]
["bitfinex","BTCUSD",1728598405155,0.24974609,60001.0,60000.0,0.15467]
["bitfinex","BTCUSD",1728598405369,0.24974609,60001.0,60000.0,0.4059793]
["bitfinex","BTCUSD",1728598405603,0.25409333,60001.0,60000.0,0.4059793]
["bitfinex","BTCUSD",1728598405822,0.24974609,60007.0,60004.0,0.149988]
["bitfinex","BTCUSD",1728598406032,0.24974609,60007.0,60002.0,0.299985]
["bitfinex","BTCUSD",1728598406033,0.12622459,60005.0,60002.0,0.00467]
["bitfinex","BTCUSD",1728598406257,0.150005,59998.0,59997.0,0.00467]
["bitfinex","BTCUSD",1728598406486,0.34229842,59998.0,59997.0,0.1739793]
["bitfinex","BTCUSD",1728598407143,0.150007,59997.0,59996.0,0.00250024]
["bitfinex","BTCUSD",1728598407551,0.150007,59997.0,59996.0,0.00717024]
["bitfinex","BTCUSD",1728598408585,0.150007,59997.0,59996.0,0.00250024]
["bitfinex","BTCUSD",1728598409284,0.150007,59997.0,59996.0,0.00717024]
["bitfinex","BTCUSD",1728598409574,0.152007,59997.0,59996.0,0.00717024]
["bitfinex","BTCUSD",1728598409754,0.155007,59997.0,59996.0,0.00717024]
["bitfinex","BTCUSD",1728598410008,0.153007,59997.0,59996.0,0.00717024]
["bitfinex","BTCUSD",1728598410205,0.155007,59997.0,59996.0,0.00717024]
["bitfinex","BTCUSD",1728598412401,0.15934342,59997.0,59996.0,0.00717024]
["bitfinex","BTCUSD",1728598413486,0.15934342,59997.0,59996.0,0.00467]
["bitfinex","BTCUSD",1728598413906,0.150012,59995.0,59994.0,0.00467]
["bitfinex","BTCUSD",1728598414118,0.150012,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598414538,0.15434842,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598415383,0.15534842,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598418724,0.00533642,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598420365,0.15534842,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598423773,0.00533642,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598425400,0.15534842,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598425773,0.00533642,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598426442,0.15534842,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598428424,0.28153462,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598432887,0.15534842,59995.0,59994.0,0.1739793]
["bitfinex","BTCUSD",1728598437839,0.300031,59994.0,59990.0,0.00467]
["bitfinex","BTCUSD",1728598438051,0.2762112,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598438261,0.2762112,59990.0,59989.0,0.005486]
["bitfinex","BTCUSD",1728598438474,0.40672771,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598438685,0.50462771,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598439343,0.37844151,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598439543,0.37944151,59990.0,59989.0,0.004816]
["bitfinex","BTCUSD",1728598440888,0.37844151,59990.0,59989.0,0.004816]
["bitfinex","BTCUSD",1728598441102,0.38144151,59990.0,59989.0,0.004816]
["bitfinex","BTCUSD",1728598441335,0.38144151,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598442251,0.38544151,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598443348,0.51162771,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598444041,0.38544151,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598444262,0.43538536,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598444887,0.56157156,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598446308,0.88631765,59990.0,59989.0,0.000816]
["bitfinex","BTCUSD",1728598446527,0.150037,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598446737,0.52729064,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598446943,0.28051549,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598447371,0.40535915,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598447569,0.38038732,59985.0,59984.0,0.003916]
["bitfinex","BTCUSD",1728598447825,0.55108732,59985.0,59984.0,0.003916]
["bitfinex","BTCUSD",1728598447994,0.67727352,59985.0,59984.0,0.003916]
["bitfinex","BTCUSD",1728598448195,0.67727352,59985.0,59984.0,0.002916]
["bitfinex","BTCUSD",1728598448393,0.62632414,59985.0,59984.0,0.003916]
["bitfinex","BTCUSD",1728598448594,0.52647835,59985.0,59984.0,0.003916]
["bitfinex","BTCUSD",1728598449080,0.52647835,59985.0,59984.0,0.001916]
["bitfinex","BTCUSD",1728598449476,0.65124979,59985.0,59984.0,0.001916]
["bitfinex","BTCUSD",1728598449803,0.64224979,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598450010,0.33502929,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598450246,0.61433742,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598450434,0.51747835,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598450574,0.56737191,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598450782,0.59537191,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598451397,0.54547835,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598452223,0.53147835,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598452385,0.54047835,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598452582,0.5530944,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598453190,0.3593944,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598453616,0.3783944,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598454086,0.3683944,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598454289,0.3783944,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598464940,0.36577835,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598465181,0.17332929,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598465892,0.36577835,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598466116,0.17332929,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598470566,0.29956456,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598471672,0.70483551,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598471875,0.80516551,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598472107,0.85609437,59985.0,59984.0,0.000916]
["bitfinex","BTCUSD",1728598472369,0.150072,59971.0,59970.0,0.24974609]
["bitfinex","BTCUSD",1728598472573,0.245872,59971.0,59970.0,0.24974609]
["bitfinex","BTCUSD",1728598472783,0.150082,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598472988,0.35824389,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598473203,0.36244769,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598473837,0.34682459,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598474475,0.35582459,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598475523,0.36582459,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598482427,0.47326308,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598482676,0.44142459,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598482946,0.45700596,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598483445,0.7052761,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598483693,0.65543596,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598483938,0.7052761,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598484434,0.6952761,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598484889,0.7082761,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598485367,0.69528017,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598485652,0.65943596,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598485919,0.65043596,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598486180,0.64842875,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598486424,0.72518896,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598486670,0.7142598,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598486910,0.47188996,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598487148,0.66442875,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598487409,0.19785996,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598487856,0.1822858,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598488449,0.1682858,59967.0,59966.0,0.0164272]
["bitfinex","BTCUSD",1728598488682,0.1682858,59967.0,59966.0,0.1857365]
["bitfinex","BTCUSD",1728598488683,0.0282038,59967.0,59966.0,0.1857365]
["bitfinex","BTCUSD",1728598488944,0.0142038,59967.0,59966.0,0.1857365]
["bitfinex","BTCUSD",1728598489188,0.0042038,59967.0,59966.0,0.1857365]
["bitfinex","BTCUSD",1728598489427,0.009,59967.0,59966.0,0.1857365]
["bitfinex","BTCUSD",1728598489657,0.01392717,59967.0,59966.0,0.1857365]
["bitfinex","BTCUSD",1728598489913,0.03149509,59967.0,59966.0,0.1857365]
["bitfinex","BTCUSD",1728598490166,0.03149509,59967.0,59966.0,0.1904065]
["bitfinex","BTCUSD",1728598490665,0.02149509,59967.0,59966.0,0.1904065]
["bitfinex","BTCUSD",1728598490882,0.01756792,59967.0,59966.0,0.1904065]
["bitfinex","BTCUSD",1728598491105,0.02449644,59967.0,59966.0,0.1904065]
["bitfinex","BTCUSD",1728598491592,0.02149644,59967.0,59966.0,0.1904065]
["bitfinex","BTCUSD",1728598491839,0.02149644,59967.0,59966.0,0.3424915]
["bitfinex","BTCUSD",1728598492090,0.01949644,59967.0,59966.0,0.3424915]
["bitfinex","BTCUSD",1728598492342,0.01556792,59967.0,59966.0,0.3424915]
["bitfinex","BTCUSD",1728598492578,0.01556792,59967.0,59966.0,0.42679303]
["bitfinex","BTCUSD",1728598493091,0.01556792,59967.0,59966.0,0.42879303]
["bitfinex","BTCUSD",1728598493848,0.01556792,59967.0,59966.0,0.42679303]
["bitfinex","BTCUSD",1728598494331,0.01556792,59967.0,59966.0,0.42879303]
["bitfinex","BTCUSD",1728598494539,0.24974609,59975.0,59972.0,0.00467]
["bitfinex","BTCUSD",1728598494795,0.150067,59973.0,59972.0,0.00467]
["bitfinex","BTCUSD",1728598495033,0.01557098,59973.0,59972.0,0.00467]
["bitfinex","BTCUSD",1728598495265,0.01927898,59973.0,59972.0,0.00467]
["bitfinex","BTCUSD",1728598495886,0.01928212,59973.0,59972.0,0.00467]
["bitfinex","BTCUSD",1728598496516,0.02328212,59973.0,59972.0,0.00467]
["bitfinex","BTCUSD",1728598497125,0.02828212,59973.0,59972.0,0.00467]
["bitfinex","BTCUSD",1728598499059,0.02828212,59973.0,59972.0,0.1739793]
["bitfinex","BTCUSD",1728598499297,0.02828212,59973.0,59972.0,0.1747953]
["bitfinex","BTCUSD",1728598499563,0.02829303,59973.0,59972.0,0.1747953]
["bitfinex","BTCUSD",1728598499802,0.02829303,59973.0,59972.0,0.3248653]
["bitfinex","BTCUSD",1728598500280,0.02458503,59973.0,59972.0,0.3248653]
["bitfinex","BTCUSD",1728598500549,0.02458503,59973.0,59972.0,0.1747953]
["bitfinex","BTCUSD",1728598500788,0.02829687,59973.0,59972.0,0.3248653]
["bitfinex","BTCUSD",1728598500964,0.02829687,59973.0,59972.0,0.4037653]
["bitfinex","BTCUSD",1728598501196,0.02458503,59973.0,59972.0,0.4979653]
["bitfinex","BTCUSD",1728598501670,0.02458733,59973.0,59972.0,0.4979653]
["bitfinex","BTCUSD",1728598501904,0.01558733,59973.0,59972.0,0.4979653]
["bitfinex","BTCUSD",1728598502413,0.01658733,59973.0,59972.0,0.4979653]
["bitfinex","BTCUSD",1728598502666,0.01558733,59973.0,59972.0,0.4999653]
["bitfinex","BTCUSD",1728598502911,0.24974609,59982.0,59979.0,0.150051]
["bitfinex","BTCUSD",1728598503150,0.39979109,59982.0,59980.0,0.1693093]
["bitfinex","BTCUSD",1728598503384,0.00294814,59981.0,59980.0,0.1693093]
["bitfinex","BTCUSD",1728598503874,0.00294814,59981.0,59980.0,0.3240293]
["bitfinex","BTCUSD",1728598504110,0.01852615,59981.0,59980.0,0.1739793]
["bitfinex","BTCUSD",1728598504380,0.01557801,59981.0,59980.0,0.1739793]
["bitfinex","BTCUSD",1728598504629,0.01853437,59981.0,59980.0,0.1739793]
["bitfinex","BTCUSD",1728598504879,0.01953437,59981.0,59980.0,0.1739793]
["bitfinex","BTCUSD",1728598505142,0.00395636,59981.0,59980.0,0.1739793]
["bitfinex","BTCUSD",1728598505912,0.01952883,59981.0,59980.0,0.1739793]
["bitfinex","BTCUSD",1728598507877,0.01952883,59981.0,59980.0,0.3240293]
["bitfinex","BTCUSD",1728598508353,0.01656142,59981.0,59980.0,0.4002293]
["bitfinex","BTCUSD",1728598509052,0.001,59981.0,59980.0,0.4002293]
["bitfinex","BTCUSD",1728598509801,0.0843,59981.0,59980.0,0.4002293]
["bitfinex","BTCUSD",1728598510290,0.08725849,59981.0,59980.0,0.4002293]
["bitfinex","BTCUSD",1728598511217,0.085932,59981.0,59980.0,0.4002293]
["bitfinex","BTCUSD",1728598511698,0.08857264,59981.0,59980.0,0.4002293]
["bitfinex","BTCUSD",1728598511965,0.08857264,59981.0,59980.0,0.59276809]
["bitfinex","BTCUSD",1728598512227,0.08857264,59981.0,59980.0,0.69226809]
["bitfinex","BTCUSD",1728598512471,0.085932,59981.0,59980.0,0.69226809]
["bitfinex","BTCUSD",1728598512930,0.084932,59981.0,59980.0,0.69476896]
["bitfinex","BTCUSD",1728598513163,0.085932,59981.0,59980.0,0.69476896]
["bitfinex","BTCUSD",1728598513405,0.085932,59981.0,59980.0,0.50223017]
["bitfinex","BTCUSD",1728598513694,0.086932,59981.0,59980.0,0.50423017]
["bitfinex","BTCUSD",1728598519458,0.086932,59981.0,59980.0,0.3260293]
["bitfinex","BTCUSD",1728598520368,0.086932,59981.0,59980.0,0.32853006]
["bitfinex","BTCUSD",1728598520576,0.08945197,59981.0,59980.0,0.32853006]
["bitfinex","BTCUSD",1728598520991,0.086932,59981.0,59980.0,0.32853006]
["bitfinex","BTCUSD",1728598523852,0.086932,59981.0,59980.0,0.32934606]
["bitfinex","BTCUSD",1728598533208,0.086932,59981.0,59980.0,0.33134606]
["bitfinex","BTCUSD",1728598533457,0.086932,59981.0,59980.0,0.32934606]
["bitfinex","BTCUSD",1728598546321,0.086932,59981.0,59980.0,0.82934606]
["bitfinex","BTCUSD",1728598548951,0.327279,59981.0,59980.0,0.6721253]
["bitfinex","BTCUSD",1728598549970,0.326279,59981.0,59980.0,0.002816]
["bitfinex","BTCUSD",1728598550211,0.326279,59981.0,59980.0,0.001816]
["bitfinex","BTCUSD",1728598550429,0.402579,59981.0,59980.0,0.001816]
["bitfinex","BTCUSD",1728598550668,0.403579,59981.0,59980.0,0.003816]
["bitfinex","BTCUSD",1728598551088,0.45254258,59981.0,59980.0,0.001816]
["bitfinex","BTCUSD",1728598551296,0.402579,59981.0,59980.0,0.003816]
["bitfinex","BTCUSD",1728598551506,0.401579,59981.0,59980.0,0.002816]
["bitfinex","BTCUSD",1728598551717,0.401579,59981.0,59980.0,0.003816]
["bitfinex","BTCUSD",1728598551969,0.401579,59981.0,59980.0,0.001816]
["bitfinex","BTCUSD",1728598552203,0.402579,59981.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598552439,0.403579,59981.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598552625,0.402579,59981.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598552856,0.45254258,59981.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598553043,0.45454258,59981.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598553244,0.404579,59981.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598553973,0.403579,59981.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598554551,0.406579,59981.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598554767,1.01200152,59981.0,59980.0,0.000816]
["bitfinex","BTCUSD",1728598555006,1.01200152,59981.0,59972.0,0.000816]
["bitfinex","BTCUSD",1728598555007,0.58265434,59973.0,59972.0,0.000816]
["bitfinex","BTCUSD",1728598555254,0.57979067,59973.0,59972.0,0.000816]
["bitfinex","BTCUSD",1728598555498,0.59540378,59973.0,59972.0,0.000816]
["bitfinex","BTCUSD",1728598555986,0.74258507,59973.0,59972.0,0.000816]
["bitfinex","BTCUSD",1728598556225,0.59540378,59973.0,59972.0,0.000816]
["bitfinex","BTCUSD",1728598556693,0.59540378,59973.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598556694,0.621128,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598556937,0.621128,59967.0,59963.0,0.24974609]
["bitfinex","BTCUSD",1728598557175,0.63674111,59967.0,59963.0,0.24974609]
["bitfinex","BTCUSD",1728598557417,0.68661487,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598558334,0.63674111,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598558770,0.64374111,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598559199,0.64474111,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598559426,0.65274111,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598560321,0.64474111,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598560772,0.65374111,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598560993,0.64541111,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598561200,0.44389511,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598561408,0.45489511,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598561620,0.36489511,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598561836,0.35389511,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598562082,0.34389511,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598562333,0.36082427,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598562554,0.35282427,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598562954,0.36282427,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598563444,0.35382427,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598563877,0.36182427,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598564098,0.35182427,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598564309,0.34382427,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598564517,0.335282,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598564745,0.332282,59967.0,59961.0,0.0002]
["bitfinex","BTCUSD",1728598564967,0.331282,59967.0,59961.0,0.00487]
["bitfinex","BTCUSD",1728598565409,0.35081356,59967.0,59961.0,0.00487]
["bitfinex","BTCUSD",1728598565632,0.335282,59967.0,59961.0,0.00487]
["bitfinex","BTCUSD",1728598565870,0.3508141,59967.0,59961.0,0.00487]
["bitfinex","BTCUSD",1728598566099,0.3508141,59967.0,59957.0,0.22459329]
["bitfinex","BTCUSD",1728598566100,0.2007321,59967.0,59957.0,0.22459329]
["bitfinex","BTCUSD",1728598566310,0.150097,59962.0,59958.0,0.1693093]
["bitfinex","BTCUSD",1728598567576,0.151097,59962.0,59958.0,0.1703093]
["bitfinex","BTCUSD",1728598568230,0.152097,59962.0,59958.0,0.1703093]
["bitfinex","BTCUSD",1728598568485,0.002,59962.0,59958.0,0.1703093]
["bitfinex","BTCUSD",1728598568691,0.152096,59962.0,59958.0,0.1703093]
["bitfinex","BTCUSD",1728598568896,0.002,59962.0,59958.0,0.1703093]
["bitfinex","BTCUSD",1728598569105,0.152097,59962.0,59958.0,0.1703093]
["bitfinex","BTCUSD",1728598569518,0.152097,59962.0,59958.0,0.1711253]
["bitfinex","BTCUSD",1728598569976,0.150098,59961.0,59958.0,0.1711253]
["bitfinex","BTCUSD",1728598570870,0.150098,59961.0,59958.0,0.1701253]
["bitfinex","BTCUSD",1728598571213,0.152098,59961.0,59958.0,0.1711253]
["bitfinex","BTCUSD",1728598573321,0.002,59961.0,59960.0,0.15260155]
["bitfinex","BTCUSD",1728598573523,0.002,59961.0,59960.0,0.32524595]
["bitfinex","BTCUSD",1728598573730,0.002,59961.0,59960.0,0.41611085]
["bitfinex","BTCUSD",1728598574360,0.001,59961.0,59960.0,0.41611085]
["bitfinex","BTCUSD",1728598574602,0.16644,59966.0,59965.0,0.150087]
["bitfinex","BTCUSD",1728598574828,0.16644,59966.0,59965.0,0.3193963]
["bitfinex","BTCUSD",1728598576501,0.16744,59966.0,59965.0,0.3233963]
["bitfinex","BTCUSD",1728598576912,0.16744,59966.0,59965.0,0.4049963]
["bitfinex","BTCUSD",1728598577982,0.16844,59966.0,59965.0,0.4129963]
["bitfinex","BTCUSD",1728598579197,0.16844,59966.0,59965.0,0.6055123]
["bitfinex","BTCUSD",1728598580546,0.16844,59966.0,59965.0,0.4129963]
["bitfinex","BTCUSD",1728598581072,0.16844,59966.0,59965.0,0.4138123]
["bitfinex","BTCUSD",1728598582050,0.16844,59966.0,59965.0,0.3322123]
["bitfinex","BTCUSD",1728598583288,0.16844,59966.0,59965.0,0.1821253]
["bitfinex","BTCUSD",1728598583444,0.16844,59966.0,59965.0,0.3322123]
["bitfinex","BTCUSD",1728598584508,0.16844,59966.0,59965.0,0.1821253]
["bitfinex","BTCUSD",1728598584705,0.16844,59966.0,59965.0,0.3322123]
["bitfinex","BTCUSD",1728598588769,0.16844,59966.0,59965.0,0.1821253]
["bitfinex","BTCUSD",1728598589036,0.16844,59966.0,59965.0,0.012816]
["bitfinex","BTCUSD",1728598589256,0.34154,59966.0,59965.0,0.012816]
["bitfinex","BTCUSD",1728598589464,0.491625,59966.0,59965.0,0.012816]
["bitfinex","BTCUSD",1728598589921,0.490625,59966.0,59965.0,0.008816]
["bitfinex","BTCUSD",1728598590430,0.489625,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598590867,0.490625,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598591077,0.489625,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598591288,0.490625,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598591490,0.493625,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598591692,0.492625,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598592139,0.496625,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598594309,0.498257,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598600625,0.417657,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598600837,0.175072,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598601055,0.475072,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598603048,0.475072,59966.0,59965.0,0.1701253]
["bitfinex","BTCUSD",1728598603260,0.475072,59966.0,59965.0,0.3202123]
["bitfinex","BTCUSD",1728598604612,0.471072,59966.0,59965.0,0.3973123]
["bitfinex","BTCUSD",1728598604841,0.470072,59966.0,59965.0,0.3973123]
["bitfinex","BTCUSD",1728598605068,0.471072,59966.0,59965.0,0.4033123]
["bitfinex","BTCUSD",1728598605515,0.471072,59966.0,59965.0,0.5057123]
["bitfinex","BTCUSD",1728598605737,0.471072,59966.0,59965.0,0.5037123]
["bitfinex","BTCUSD",1728598605738,0.469072,59966.0,59965.0,0.5037123]
["bitfinex","BTCUSD",1728598606663,0.469072,59966.0,59965.0,0.4987123]
["bitfinex","BTCUSD",1728598606870,0.469072,59966.0,59965.0,0.1761253]
["bitfinex","BTCUSD",1728598607358,0.470072,59966.0,59965.0,0.1801253]
["bitfinex","BTCUSD",1728598607574,0.48568248,59966.0,59965.0,0.1801253]
["bitfinex","BTCUSD",1728598607800,0.63576748,59966.0,59965.0,0.010816]
["bitfinex","BTCUSD",1728598608063,0.72706748,59966.0,59965.0,0.010816]
["bitfinex","BTCUSD",1728598608286,0.80886748,59966.0,59965.0,0.010816]
["bitfinex","BTCUSD",1728598608956,0.80686748,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598609445,0.80786748,59966.0,59965.0,0.006816]
["bitfinex","BTCUSD",1728598610316,0.80786748,59966.0,59965.0,0.010816]
["bitfinex","BTCUSD",1728598610317,0.80886748,59966.0,59965.0,0.010816]
["bitfinex","BTCUSD",1728598610540,0.80786748,59966.0,59965.0,0.004816]
["bitfinex","BTCUSD",1728598610757,0.88279579,59966.0,59965.0,0.004816]
["bitfinex","BTCUSD",1728598611009,0.88279579,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598611257,0.91477189,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598611739,0.91177189,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598611978,0.91977189,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598612240,0.99446141,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598612470,1.0030745,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598612710,1.0130745,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598612949,0.91317009,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598613214,1.03805061,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598613454,0.90517009,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598613701,0.91517009,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598614449,1.01505239,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598616382,0.91517009,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598616853,0.98506538,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598617128,0.91017009,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598617351,0.96009751,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598618429,0.91017009,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598618865,0.82836491,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598619083,0.73706491,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598623501,0.58697991,59966.0,59965.0,0.1701253]
["bitfinex","BTCUSD",1728598623948,0.73706491,59966.0,59965.0,0.1701253]
["bitfinex","BTCUSD",1728598624171,0.72706491,59966.0,59965.0,0.1701253]
["bitfinex","BTCUSD",1728598624382,0.701457,59966.0,59965.0,0.1701253]
["bitfinex","BTCUSD",1728598624600,0.71706213,59966.0,59965.0,0.1701253]
["bitfinex","BTCUSD",1728598624827,0.71706213,59966.0,59965.0,0.1711253]
["bitfinex","BTCUSD",1728598625476,0.71706213,59966.0,59965.0,0.001816]
["bitfinex","BTCUSD",1728598627256,0.72106213,59966.0,59965.0,0.001816]
["bitfinex","BTCUSD",1728598627719,0.72106346,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598628139,0.72406346,59966.0,59965.0,0.000816]
["bitfinex","BTCUSD",1728598629073,0.57397846,59966.0,59965.0,0.1701253]
["bitfinex","BTCUSD",1728598629504,0.72406346,59966.0,59965.0,0.1701253]
["bitfinex","BTCUSD",1728598630146,0.57397846,59966.0,59965.0,0.1701253]
["bitfinex","BTCUSD",1728598631299,0.57397846,59966.0,59965.0,0.3202123]
["bitfinex","BTCUSD",1728598631926,0.56697846,59966.0,59965.0,0.1701253]
["bitfinex","BTCUSD",1728598632377,0.56697846,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598632378,0.56897846,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598632612,0.56797846,59966.0,59965.0,0.3252123]
["bitfinex","BTCUSD",1728598633088,0.56897846,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598634187,0.5689756,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598637522,0.5689837,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598637979,0.553372,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598638198,0.56898262,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598641144,0.553372,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598641390,0.56897737,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598644135,0.56897737,59966.0,59965.0,0.1801253]
["bitfinex","BTCUSD",1728598645449,0.56897737,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598647103,0.56898383,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598647680,0.553372,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598647879,0.56898532,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598648882,0.56898532,59966.0,59965.0,0.3352123]
["bitfinex","BTCUSD",1728598649090,0.56898532,59966.0,59965.0,0.4127123]
["bitfinex","BTCUSD",1728598649308,0.553372,59966.0,59965.0,0.4127123]
["bitfinex","BTCUSD",1728598650166,0.553372,59966.0,59965.0,0.5084123]
["bitfinex","BTCUSD",1728598650607,0.553372,59966.0,59965.0,0.7007535]
["bitfinex","BTCUSD",1728598651028,0.553372,59966.0,59965.0,0.7027535]
["bitfinex","BTCUSD",1728598651261,0.553372,59966.0,59965.0,0.7007535]
["bitfinex","BTCUSD",1728598651718,0.553372,59966.0,59965.0,0.5034123]
["bitfinex","BTCUSD",1728598652005,0.553372,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598652006,0.5689804,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598654423,0.553372,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598654633,0.56898174,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598660855,0.56899585,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598667558,0.553372,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598667773,0.56900054,59966.0,59965.0,0.3302123]
["bitfinex","BTCUSD",1728598670445,0.56900054,59966.0,59965.0,0.7048535]
["bitfinex","BTCUSD",1728598671102,0.56900052,59966.0,59965.0,0.7069535]
["bitfinex","BTCUSD",1728598671340,0.56900052,59966.0,59965.0,0.7049535]
["bitfinex","BTCUSD",1728598671544,0.553372,59966.0,59965.0,0.8049535]
["bitfinex","BTCUSD",1728598671985,0.553372,59966.0,59965.0,0.8069535]
["bitfinex","BTCUSD",1728598672402,0.553372,59966.0,59965.0,0.85682362]
["bitfinex","BTCUSD",1728598672628,0.553372,59966.0,59965.0,0.79070638]
["bitfinex","BTCUSD",1728598673531,0.553372,59966.0,59965.0,0.79069609]
["bitfinex","BTCUSD",1728598674381,0.553372,59966.0,59965.0,0.74083626]
["bitfinex","BTCUSD",1728598674843,0.552372,59966.0,59965.0,0.73583626]
["bitfinex","BTCUSD",1728598675049,0.553372,59966.0,59965.0,0.82164144]
["bitfinex","BTCUSD",1728598675462,0.552372,59966.0,59965.0,0.74183626]
["bitfinex","BTCUSD",1728598675669,0.553372,59966.0,59965.0,0.80370279]
["bitfinex","BTCUSD",1728598675872,0.553372,59966.0,59965.0,0.75383626]
["bitfinex","BTCUSD",1728598677433,0.553372,59966.0,59965.0,0.80370448]
["bitfinex","BTCUSD",1728598679388,0.553372,59966.0,59965.0,0.67548052]
["bitfinex","BTCUSD",1728598680306,0.553372,59966.0,59965.0,0.67748052]
["bitfinex","BTCUSD",1728598683352,0.553372,59966.0,59965.0,0.6256123]
["bitfinex","BTCUSD",1728598684443,0.553372,59966.0,59965.0,0.6276123]
["bitfinex","BTCUSD",1728598684579,0.553372,59966.0,59965.0,0.67747467]
["bitfinex","BTCUSD",1728598688971,0.553372,59966.0,59965.0,0.57787467]
["bitfinex","BTCUSD",1728598692752,0.553372,59966.0,59965.0,0.57791154]
["bitfinex","BTCUSD",1728598695195,0.553372,59966.0,59965.0,0.5280123]
["bitfinex","BTCUSD",1728598695431,0.553372,59966.0,59965.0,0.57791391]
["bitfinex","BTCUSD",1728598698659,0.553372,59966.0,59965.0,0.57792127]
["bitfinex","BTCUSD",1728598699456,0.56900859,59966.0,59965.0,0.57792127]
["bitfinex","BTCUSD",1728598700051,0.553372,59966.0,59965.0,0.57792127]
["bitfinex","BTCUSD",1728598700461,0.56901488,59966.0,59965.0,0.49822127]
["bitfinex","BTCUSD",1728598702107,0.56901488,59966.0,59965.0,0.49823338]
["bitfinex","BTCUSD",1728598703348,0.56901488,59966.0,59965.0,0.4483123]
["bitfinex","BTCUSD",1728598705341,0.56901488,59966.0,59965.0,0.52319392]
["bitfinex","BTCUSD",1728598705805,0.553372,59966.0,59965.0,0.52319392]
["bitfinex","BTCUSD",1728598706252,0.553372,59966.0,59965.0,0.52321424]
["bitfinex","BTCUSD",1728598706734,0.727172,59966.0,59965.0,0.393267]
["bitfinex","BTCUSD",1728598706970,0.727172,59966.0,59965.0,0.3433123]
["bitfinex","BTCUSD",1728598707467,0.727172,59966.0,59965.0,0.1932253]
["bitfinex","BTCUSD",1728598707695,0.727172,59966.0,59965.0,0.1822253]
["bitfinex","BTCUSD",1728598707696,1.00248096,59966.0,59965.0,0.1822253]
["bitfinex","BTCUSD",1728598707936,1.00248096,59966.0,59965.0,0.1932253]
["bitfinex","BTCUSD",1728598707937,1.00348096,59966.0,59965.0,0.1932253]
["bitfinex","BTCUSD",1728598708168,1.00248096,59966.0,59965.0,0.1812253]
["bitfinex","BTCUSD",1728598708404,1.00348096,59966.0,59965.0,0.1912253]
["bitfinex","BTCUSD",1728598708650,1.00248096,59966.0,59965.0,0.1812253]
["bitfinex","BTCUSD",1728598708879,1.01912495,59966.0,59965.0,0.1872253]
["bitfinex","BTCUSD",1728598709345,1.01812495,59966.0,59965.0,0.1762253]
["bitfinex","BTCUSD",1728598709774,1.01912495,59966.0,59965.0,0.1812253]
["bitfinex","BTCUSD",1728598710207,1.01812495,59966.0,59965.0,0.1762253]
["bitfinex","BTCUSD",1728598710608,1.01812495,59966.0,59965.0,0.1802253]
["bitfinex","BTCUSD",1728598711699,0.89190099,59966.0,59965.0,0.1802253]
["bitfinex","BTCUSD",1728598712859,1.01812495,59966.0,59965.0,0.1802253]
["bitfinex","BTCUSD",1728598713742,1.01812495,59966.0,59965.0,0.010916]
["bitfinex","BTCUSD",1728598714216,1.00248096,59966.0,59965.0,0.010916]
["bitfinex","BTCUSD",1728598714450,1.01808417,59966.0,59965.0,0.010916]
["bitfinex","BTCUSD",1728598714695,1.01708417,59966.0,59965.0,0.004916]
["bitfinex","BTCUSD",1728598714925,1.02108417,59966.0,59965.0,0.004916]
["bitfinex","BTCUSD",1728598715140,1.01708417,59966.0,59965.0,0.004916]
["bitfinex","BTCUSD",1728598715348,1.01708417,59966.0,59965.0,0.000916]
["bitfinex","BTCUSD",1728598715568,1.02208417,59966.0,59965.0,0.000916]
["bitfinex","BTCUSD",1728598715781,1.02208417,59966.0,59965.0,0.004916]
["bitfinex","BTCUSD",1728598716193,1.02208417,59966.0,59965.0,0.000916]
["bitfinex","BTCUSD",1728598716394,1.02808417,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598719085,0.75177521,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598720379,0.90186021,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598721259,0.886257,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598721478,0.90183315,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598723023,1.15428107,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598723472,1.02805711,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598723694,1.05297614,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598724614,1.1842001,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598724843,1.19362276,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598725089,1.2590716,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598725315,1.00149875,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598725528,1.05797087,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598725740,1.033054,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598726095,1.04575542,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598728395,1.03018238,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598728607,1.11203683,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598732695,1.10703683,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598732904,0.90182589,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598733336,0.75174089,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598733543,0.60289018,59966.0,59965.0,0.001916]
["bitfinex","BTCUSD",1728598733753,0.60289018,59966.0,59965.0,0.1712253]
["bitfinex","BTCUSD",1728598733950,0.60289018,59966.0,59965.0,0.3213123]
["bitfinex","BTCUSD",1728598734584,0.57794089,59966.0,59965.0,0.1712253]
["bitfinex","BTCUSD",1728598735455,0.562372,59966.0,59965.0,0.1712253]
["bitfinex","BTCUSD",1728598735663,0.57796674,59966.0,59965.0,0.1712253]
["bitfinex","BTCUSD",1728598736407,0.72805174,59966.0,59965.0,0.1712253]
["bitfinex","BTCUSD",1728598736628,0.75300417,59966.0,59965.0,0.1712253]
["bitfinex","BTCUSD",1728598737247,0.60291917,59966.0,59965.0,0.3213123]
["bitfinex","BTCUSD",1728598738094,0.59791917,59966.0,59965.0,0.3213123]
["bitfinex","BTCUSD",1728598738561,0.59791917,59966.0,59965.0,0.3203123]
["bitfinex","BTCUSD",1728598738562,0.59191917,59966.0,59965.0,0.3203123]
["bitfinex","BTCUSD",1728598738977,0.59291917,59966.0,59965.0,0.3263123]
["bitfinex","BTCUSD",1728598739607,0.60351521,59966.0,59965.0,0.3263123]
["bitfinex","BTCUSD",1728598740080,0.60451521,59966.0,59965.0,0.3343123]
["bitfinex","BTCUSD",1728598740782,0.60451521,59966.0,59965.0,0.1842253]
["bitfinex","BTCUSD",1728598741411,0.56396804,59966.0,59965.0,0.1842253]
["bitfinex","BTCUSD",1728598741644,0.60451955,59966.0,59965.0,0.1842253]
["bitfinex","BTCUSD",1728598744770,0.58892351,59966.0,59965.0,0.1842253]
["bitfinex","BTCUSD",1728598745005,0.73900851,59966.0,59965.0,0.1842253]
["bitfinex","BTCUSD",1728598745211,0.58892351,59966.0,59965.0,0.1842253]
["bitfinex","BTCUSD",1728598745596,0.73900851,59966.0,59965.0,0.1842253]
["bitfinex","BTCUSD",1728598745853,0.58892351,59966.0,59965.0,0.1842253]
["bitfinex","BTCUSD",1728598746378,0.58892351,59966.0,59965.0,0.3343123]
["bitfinex","BTCUSD",1728598751554,0.56396873,59966.0,59965.0,0.3343123]
["bitfinex","BTCUSD",1728598751756,0.57330826,59966.0,59965.0,0.3343123]
["bitfinex","BTCUSD",1728598751961,0.58889342,59966.0,59965.0,0.3343123]
["bitfinex","BTCUSD",1728598753120,0.56395716,59966.0,59965.0,0.74108218]
["bitfinex","BTCUSD",1728598753325,0.548372,59966.0,59965.0,0.74608218]
["bitfinex","BTCUSD",1728598754142,0.547372,59966.0,59965.0,0.74008218]
["bitfinex","BTCUSD",1728598754359,0.547372,59966.0,59965.0,0.77408218]
["bitfinex","BTCUSD",1728598754360,0.548372,59966.0,59965.0,0.77408218]
["bitfinex","BTCUSD",1728598754565,0.548372,59966.0,59965.0,0.84007245]
["bitfinex","BTCUSD",1728598754790,0.548372,59966.0,59965.0,0.93992562]
["bitfinex","BTCUSD",1728598755230,0.548372,59966.0,59965.0,0.89590058]
["bitfinex","BTCUSD",1728598755231,0.547372,59966.0,59965.0,0.89590058]
["bitfinex","BTCUSD",1728598755441,0.546372,59966.0,59965.0,0.89590058]
["bitfinex","BTCUSD",1728598755647,0.548372,59966.0,59965.0,0.84607245]
["bitfinex","BTCUSD",1728598756011,0.547372,59966.0,59965.0,0.93192562]
["bitfinex","BTCUSD",1728598756220,0.001632,59981.0,59980.0,0.15505]
["bitfinex","BTCUSD",1728598756470,0.001632,59981.0,59980.0,0.81905305]
["bitfinex","BTCUSD",1728598756748,0.001632,59981.0,59980.0,0.86553552]
["bitfinex","BTCUSD",1728598756949,0.001632,59981.0,59980.0,0.86753552]
["bitfinex","BTCUSD",1728598757156,0.001632,59981.0,59980.0,0.81771945]
["bitfinex","BTCUSD",1728598757904,0.002632,59981.0,59980.0,0.83171945]
["bitfinex","BTCUSD",1728598758582,0.001632,59981.0,59980.0,0.81771945]
["bitfinex","BTCUSD",1728598758882,0.002632,59981.0,59980.0,0.84571945]
["bitfinex","BTCUSD",1728598759095,0.002632,59981.0,59980.0,0.83171945]
["bitfinex","BTCUSD",1728598759309,0.002632,59981.0,59980.0,0.74761945]
["bitfinex","BTCUSD",1728598760199,0.001632,59981.0,59980.0,0.73361945]
["bitfinex","BTCUSD",1728598760622,0.002632,59981.0,59980.0,0.73361945]
["bitfinex","BTCUSD",1728598761046,0.25086417,59989.0,59988.0,0.15503]
["bitfinex","BTCUSD",1728598761271,0.25086417,59989.0,59988.0,0.61659945]
["bitfinex","BTCUSD",1728598761493,0.00111808,59989.0,59988.0,0.61659945]
["bitfinex","BTCUSD",1728598762582,0.00111808,59989.0,59988.0,0.63059945]
["bitfinex","BTCUSD",1728598762837,0.00111808,59989.0,59988.0,0.63259945]
["bitfinex","BTCUSD",1728598763274,0.00111808,59989.0,59988.0,0.64659945]
["bitfinex","BTCUSD",1728598763275,0.00211808,59989.0,59988.0,0.64659945]
["bitfinex","BTCUSD",1728598763970,0.00211808,59989.0,59988.0,0.64459945]
["bitfinex","BTCUSD",1728598764911,0.00211808,59989.0,59988.0,0.64659945]
["bitfinex","BTCUSD",1728598765983,0.00211808,59989.0,59988.0,0.65326645]
["bitfinex","BTCUSD",1728598767434,0.00211808,59989.0,59988.0,0.9508266]
["bitfinex","BTCUSD",1728598767669,0.00211808,59989.0,59988.0,0.75856645]
["bitfinex","BTCUSD",1728598769145,0.00211808,59989.0,59988.0,0.77117024]
["bitfinex","BTCUSD",1728598778489,0.00211808,59989.0,59988.0,0.96343039]
["bitfinex","BTCUSD",1728598778733,0.00211808,59989.0,59988.0,0.77117024]
["bitfinex","BTCUSD",1728598779470,0.00111808,59989.0,59988.0,0.74317024]
["bitfinex","BTCUSD",1728598779711,0.001632,59995.0,59988.0,0.74317024]
["bitfinex","BTCUSD",1728598779712,8e-08,59990.0,59989.0,0.007]
["bitfinex","BTCUSD",1728598779940,8e-08,59990.0,59989.0,0.53626905]
["bitfinex","BTCUSD",1728598780195,8e-08,59990.0,59989.0,0.6236363]
["bitfinex","BTCUSD",1728598780899,8e-08,59990.0,59989.0,0.6376363]
["bitfinex","BTCUSD",1728598782817,8e-08,59990.0,59989.0,0.6516363]
["bitfinex","BTCUSD",1728598783035,8e-08,59990.0,59989.0,0.6466363]
["bitfinex","BTCUSD",1728598787407,8e-08,59990.0,59989.0,0.89062566]
["bitfinex","BTCUSD",1728598788017,8e-08,59990.0,59989.0,0.87662566]
["bitfinex","BTCUSD",1728598788431,8e-08,59990.0,59989.0,0.69836551]
["bitfinex","BTCUSD",1728598789109,8e-08,59990.0,59989.0,0.68436551]
["bitfinex","BTCUSD",1728598789521,8e-08,59990.0,59989.0,0.69836551]
["bitfinex","BTCUSD",1728598790659,8e-08,59990.0,59989.0,0.60766551]
["bitfinex","BTCUSD",1728598794532,8e-08,59990.0,59989.0,0.65716827]
["bitfinex","BTCUSD",1728598794739,8e-08,59990.0,59989.0,0.62916827]
["bitfinex","BTCUSD",1728598794952,8e-08,59990.0,59989.0,0.64316827]
["bitfinex","BTCUSD",1728598795334,8e-08,59990.0,59989.0,0.66791965]
["bitfinex","BTCUSD",1728598795902,8e-08,59990.0,59989.0,0.68191965]
["bitfinex","BTCUSD",1728598796315,8e-08,59990.0,59989.0,0.70667103]
["bitfinex","BTCUSD",1728598796469,8e-08,59990.0,59989.0,0.60766551]
["bitfinex","BTCUSD",1728598799008,8e-08,59990.0,59989.0,0.60848051]
["bitfinex","BTCUSD",1728598801235,8e-08,59990.0,59989.0,0.52788051]
["bitfinex","BTCUSD",1728598801462,8e-08,59990.0,59989.0,0.52988051]
["bitfinex","BTCUSD",1728598803429,8e-08,59990.0,59989.0,0.67913116]
["bitfinex","BTCUSD",1728598803672,8e-08,59990.0,59989.0,0.52988051]
["bitfinex","BTCUSD",1728598808103,8e-08,59990.0,59989.0,0.72214066]
["bitfinex","BTCUSD",1728598808369,8e-08,59995.0,59994.0,0.5645353]
["bitfinex","BTCUSD",1728598808635,0.001632,59997.0,59994.0,0.5645353]
["bitfinex","BTCUSD",1728598808636,8e-08,59997.0,59996.0,0.007]
["bitfinex","BTCUSD",1728598808901,8e-08,59997.0,59996.0,0.50438127]
["bitfinex","BTCUSD",1728598809168,8e-08,59998.0,59997.0,0.280007]
["bitfinex","BTCUSD",1728598809400,0.0972,60015.0,60007.0,0.279982]
["bitfinex","BTCUSD",1728598809612,0.0972,60015.0,60007.0,0.76928345]
["bitfinex","BTCUSD",1728598809830,1e-06,60008.0,60007.0,0.64155145]
["bitfinex","BTCUSD",1728598810045,1e-06,60008.0,60007.0,0.96297987]
["bitfinex","BTCUSD",1728598810749,1e-06,60008.0,60007.0,1.12625957]
["bitfinex","BTCUSD",1728598810957,1e-06,60008.0,60007.0,0.97697987]
["bitfinex","BTCUSD",1728598811433,1e-06,60008.0,60007.0,1.12610966]
["bitfinex","BTCUSD",1728598811649,1e-06,60008.0,60007.0,1.14010966]
["bitfinex","BTCUSD",1728598811885,0.24974609,60017.0,60016.0,0.25696]
["bitfinex","BTCUSD",1728598812121,0.25137809,60026.0,60025.0,0.277937]
["bitfinex","BTCUSD",1728598812358,0.25137809,60026.0,60025.0,0.63950645]
["bitfinex","BTCUSD",1728598812579,0.43077809,60026.0,60025.0,0.4192463]
["bitfinex","BTCUSD",1728598812798,0.181032,60026.0,60025.0,0.4192463]
["bitfinex","BTCUSD",1728598814109,0.181032,60026.0,60025.0,0.4342463]
["bitfinex","BTCUSD",1728598814361,0.181032,60026.0,60025.0,0.4462463]
["bitfinex","BTCUSD",1728598817444,0.181032,60026.0,60025.0,0.4327263]
["bitfinex","BTCUSD",1728598817655,0.181032,60026.0,60025.0,0.4307263]
["bitfinex","BTCUSD",1728598821232,0.19658208,60026.0,60025.0,0.2943093]
["bitfinex","BTCUSD",1728598821453,0.34651708,60026.0,60025.0,0.1943093]
["bitfinex","BTCUSD",1728598821669,0.19658208,60026.0,60025.0,0.1943093]
["bitfinex","BTCUSD",1728598821903,0.19658208,60026.0,60025.0,0.3442463]
["bitfinex","BTCUSD",1728598823218,0.19658208,60026.0,60025.0,0.1943093]
["bitfinex","BTCUSD",1728598823429,0.19658208,60026.0,60025.0,0.1951243]
["bitfinex","BTCUSD",1728598824306,0.34651708,60026.0,60025.0,0.1951243]
["bitfinex","BTCUSD",1728598825174,0.34652066,60026.0,60025.0,0.1951243]
["bitfinex","BTCUSD",1728598826073,0.34652066,60026.0,60025.0,0.1831243]
["bitfinex","BTCUSD",1728598826288,0.34652066,60026.0,60025.0,0.1731243]
["bitfinex","BTCUSD",1728598826498,0.34652066,60026.0,60025.0,0.1771243]
["bitfinex","BTCUSD",1728598826892,0.59626675,60026.0,60025.0,0.007815]
["bitfinex","BTCUSD",1728598827127,0.149959,60017.0,60014.0,0.24974609]
["bitfinex","BTCUSD",1728598827354,0.09665366,60016.0,60015.0,0.1693093]
["bitfinex","BTCUSD",1728598827789,0.24661366,60016.0,60015.0,0.1693093]
["bitfinex","BTCUSD",1728598828023,0.18865366,60016.0,60015.0,0.1693093]
["bitfinex","BTCUSD",1728598828478,0.21355363,60016.0,60015.0,0.1693093]
["bitfinex","BTCUSD",1728598828691,0.21355326,60016.0,60015.0,0.3192713]
["bitfinex","BTCUSD",1728598828920,0.1886589,60016.0,60015.0,0.3192713]
["bitfinex","BTCUSD",1728598829132,0.2135533,60016.0,60015.0,0.3192713]
["bitfinex","BTCUSD",1728598829351,0.1886589,60016.0,60015.0,0.3192713]
["bitfinex","BTCUSD",1728598829813,0.1886589,60016.0,60015.0,0.3222713]
["bitfinex","BTCUSD",1728598830256,0.1886589,60016.0,60015.0,0.3262713]
["bitfinex","BTCUSD",1728598830476,0.1886589,60016.0,60015.0,0.1763093]
["bitfinex","BTCUSD",1728598830918,0.1886589,60016.0,60015.0,0.3262713]
["bitfinex","BTCUSD",1728598831614,0.53087905,60016.0,60015.0,0.1763093]
["bitfinex","BTCUSD",1728598831847,0.51532015,60016.0,60015.0,0.007]
["bitfinex","BTCUSD",1728598832110,0.55084059,60016.0,60015.0,0.007]
["bitfinex","BTCUSD",1728598832336,0.53528151,60016.0,60015.0,0.004]
["bitfinex","BTCUSD",1728598832556,0.327482,60007.0,60006.0,0.24974609]
["bitfinex","BTCUSD",1728598832792,0.53530174,60007.0,60006.0,0.41905539]
["bitfinex","BTCUSD",1728598833003,0.5397075,60007.0,60006.0,0.1693093]
["bitfinex","BTCUSD",1728598833486,0.34744735,60007.0,60006.0,0.1693093]
["bitfinex","BTCUSD",1728598833940,0.19746535,60007.0,60006.0,0.1723093]
["bitfinex","BTCUSD",1728598834183,0.01996535,60007.0,60006.0,0.61455445]
["bitfinex","BTCUSD",1728598834405,0.00440576,60007.0,60006.0,0.61455445]
["bitfinex","BTCUSD",1728598834642,0.0935,60013.0,60006.0,0.61455445]
["bitfinex","BTCUSD",1728598834643,0.0935,60013.0,60012.0,0.14997]
["bitfinex","BTCUSD",1728598834870,0.0935,60013.0,60012.0,0.3192793]
["bitfinex","BTCUSD",1728598835099,0.0981597,60013.0,60012.0,0.3192793]
["bitfinex","BTCUSD",1728598835321,0.0935,60013.0,60012.0,0.3192793]
["bitfinex","BTCUSD",1728598836037,0.0935,60013.0,60012.0,0.3242793]
["bitfinex","BTCUSD",1728598836498,0.0935,60013.0,60012.0,0.3292793]
["bitfinex","BTCUSD",1728598837553,0.0935,60013.0,60012.0,0.33177874]
["bitfinex","BTCUSD",1728598837738,0.001632,60016.0,60015.0,0.149962]
["bitfinex","BTCUSD",1728598837938,0.001632,60016.0,60015.0,0.3192713]
["bitfinex","BTCUSD",1728598838987,0.001632,60016.0,60015.0,0.3232713]
["bitfinex","BTCUSD",1728598844591,0.0172006,60016.0,60015.0,0.3232713]
["bitfinex","BTCUSD",1728598844815,0.001632,60016.0,60015.0,0.3232713]
["bitfinex","BTCUSD",1728598846176,0.01720412,60016.0,60015.0,0.3232713]
["bitfinex","BTCUSD",1728598846815,0.001632,60016.0,60015.0,0.3240873]
["bitfinex","BTCUSD",1728598847240,0.001632,60016.0,60015.0,0.4240873]
["bitfinex","BTCUSD",1728598848760,0.01721589,60016.0,60015.0,0.4240873]
["bitfinex","BTCUSD",1728598849861,0.02189409,60016.0,60015.0,0.3240873]
["bitfinex","BTCUSD",1728598850553,0.02189409,60016.0,60015.0,0.1741253]
["bitfinex","BTCUSD",1728598850554,0.19499409,60016.0,60015.0,0.1741253]
["bitfinex","BTCUSD",1728598850791,0.34495409,60016.0,60015.0,0.1741253]
["bitfinex","BTCUSD",1728598851538,0.34496531,60016.0,60015.0,0.1741253]
["bitfinex","BTCUSD",1728598851768,0.34496531,60016.0,60015.0,0.1721253]
["bitfinex","BTCUSD",1728598852042,0.34596539,60016.0,60015.0,0.1721253]
["bitfinex","BTCUSD",1728598852283,0.34596539,60016.0,60015.0,0.1701253]
["bitfinex","BTCUSD",1728598852729,0.34696539,60016.0,60015.0,0.000816]
["bitfinex","BTCUSD",1728598853389,0.19700539,60016.0,60015.0,0.1701253]
["bitfinex","BTCUSD",1728598853607,0.11760539,60016.0,60015.0,0.3200873]
["bitfinex","BTCUSD",1728598854039,0.11292719,60016.0,60015.0,0.3200873]
["bitfinex","BTCUSD",1728598854253,0.11760206,60016.0,60015.0,0.3200873]
["bitfinex","BTCUSD",1728598854673,0.11660206,60016.0,60015.0,0.3200873]
["bitfinex","BTCUSD",1728598854919,0.11660206,60016.0,60015.0,0.3220873]
["bitfinex","BTCUSD",1728598855148,0.10100687,60016.0,60015.0,0.3220873]
["bitfinex","BTCUSD",1728598855405,0.11560626,60016.0,60015.0,0.3200873]
["bitfinex","BTCUSD",1728598855617,0.11560626,60016.0,60015.0,0.3240873]
["bitfinex","BTCUSD",1728598855833,0.11560626,60016.0,60015.0,0.3260873]
["bitfinex","BTCUSD",1728598856045,0.11560626,60016.0,60015.0,0.3200873]
["bitfinex","BTCUSD",1728598856289,0.11560626,60016.0,60015.0,0.3240873]
["bitfinex","BTCUSD",1728598856499,0.11560626,60016.0,60015.0,0.3310873]
["bitfinex","BTCUSD",1728598857612,0.11560626,60016.0,60015.0,0.3240873]
["bitfinex","BTCUSD",1728598858059,0.11560626,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598858478,0.10000687,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598858687,0.11560993,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598861534,0.11560993,60016.0,60015.0,0.3240873]
["bitfinex","BTCUSD",1728598861921,0.11560993,60016.0,60015.0,0.3300873]
["bitfinex","BTCUSD",1728598862359,0.11560993,60016.0,60015.0,0.3260873]
["bitfinex","BTCUSD",1728598862579,0.11560993,60016.0,60015.0,0.1831253]
["bitfinex","BTCUSD",1728598862787,0.34576993,60016.0,60015.0,0.1831253]
["bitfinex","BTCUSD",1728598863000,0.34576993,60016.0,60015.0,0.013816]
["bitfinex","BTCUSD",1728598863424,0.34576993,60016.0,60015.0,0.006816]
["bitfinex","BTCUSD",1728598863632,0.34576993,60016.0,60015.0,0.004816]
["bitfinex","BTCUSD",1728598864021,0.34576993,60016.0,60015.0,0.008816]
["bitfinex","BTCUSD",1728598864270,0.34578424,60016.0,60015.0,0.008816]
["bitfinex","BTCUSD",1728598870908,0.3457731,60016.0,60015.0,0.008816]
["bitfinex","BTCUSD",1728598873920,0.1156131,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598874152,0.0219131,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598874581,0.01723823,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598874791,0.02191012,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598875001,0.01723823,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598875212,0.02191012,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598876312,0.01723823,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598878908,0.02191267,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598880644,0.02191267,60016.0,60015.0,0.3300873]
["bitfinex","BTCUSD",1728598880814,0.01723823,60016.0,60015.0,0.3300873]
["bitfinex","BTCUSD",1728598881012,0.01723823,60016.0,60015.0,0.3280873]
["bitfinex","BTCUSD",1728598881852,0.01723823,60016.0,60015.0,0.3240873]
["bitfinex","BTCUSD",1728598882055,0.001632,60016.0,60015.0,0.4240873]
["bitfinex","BTCUSD",1728598882252,0.001632,60016.0,60015.0,0.4300873]
["bitfinex","BTCUSD",1728598882427,0.001632,60016.0,60015.0,0.4280873]
["bitfinex","BTCUSD",1728598882624,0.001632,60016.0,60015.0,0.4330873]
["bitfinex","BTCUSD",1728598883032,0.001632,60016.0,60015.0,0.4610873]
["bitfinex","BTCUSD",1728598883308,0.001632,60016.0,60015.0,0.6383873]
["bitfinex","BTCUSD",1728598883511,0.001632,60016.0,60015.0,0.6403873]
["bitfinex","BTCUSD",1728598883715,0.001632,60016.0,60015.0,0.76494208]
["bitfinex","BTCUSD",1728598883921,0.001632,60016.0,60015.0,0.77894208]
["bitfinex","BTCUSD",1728598884168,0.001632,60016.0,60015.0,0.77094208]
["bitfinex","BTCUSD",1728598884397,0.001632,60016.0,60015.0,0.658492]
["bitfinex","BTCUSD",1728598884607,0.001632,60016.0,60015.0,0.63562049]
["bitfinex","BTCUSD",1728598884815,0.001632,60016.0,60015.0,0.61262049]
["bitfinex","BTCUSD",1728598885025,0.001632,60016.0,60015.0,0.5379873]
["bitfinex","BTCUSD",1728598885239,0.001632,60016.0,60015.0,0.57373807]
["bitfinex","BTCUSD",1728598885673,0.001632,60016.0,60015.0,0.58773807]
["bitfinex","BTCUSD",1728598885880,0.001632,60016.0,60015.0,0.57373807]
["bitfinex","BTCUSD",1728598886082,0.001632,60016.0,60015.0,0.58773807]
["bitfinex","BTCUSD",1728598886287,0.001632,60016.0,60015.0,0.57373807]
["bitfinex","BTCUSD",1728598886490,0.001632,60016.0,60015.0,0.58773807]
["bitfinex","BTCUSD",1728598886721,0.001632,60016.0,60015.0,0.5379873]
["bitfinex","BTCUSD",1728598887150,0.001632,60016.0,60015.0,0.5239873]
["bitfinex","BTCUSD",1728598887371,0.001632,60016.0,60015.0,0.5379873]
["bitfinex","BTCUSD",1728598888229,0.001632,60016.0,60015.0,0.5359873]
["bitfinex","BTCUSD",1728598889463,0.001632,60016.0,60015.0,0.58572678]
["bitfinex","BTCUSD",1728598890357,0.001632,60016.0,60015.0,0.5359873]
["bitfinex","BTCUSD",1728598890835,0.001632,60016.0,60015.0,0.4480873]
["bitfinex","BTCUSD",1728598899505,0.001632,60016.0,60015.0,0.4340873]
["bitfinex","BTCUSD",1728598899741,0.01721692,60016.0,60015.0,0.4480873]
["bitfinex","BTCUSD",1728598899973,0.01721692,60016.0,60015.0,0.4340873]
["bitfinex","BTCUSD",1728598900178,0.01721691,60016.0,60015.0,0.4200873]
["bitfinex","BTCUSD",1728598900422,0.001632,60016.0,60015.0,0.4320873]
["bitfinex","BTCUSD",1728598900923,0.01721966,60016.0,60015.0,0.4320873]
["bitfinex","BTCUSD",1728598901558,0.01721966,60016.0,60015.0,0.4410873]
["bitfinex","BTCUSD",1728598902227,0.01721966,60016.0,60015.0,0.4290873]
["bitfinex","BTCUSD",1728598902429,0.01721966,60016.0,60015.0,0.4380873]
["bitfinex","BTCUSD",1728598903912,0.001632,60016.0,60015.0,0.4380873]
["bitfinex","BTCUSD",1728598904120,0.01723132,60016.0,60015.0,0.4380873]
["bitfinex","BTCUSD",1728598905509,0.01723132,60016.0,60015.0,0.77463339]
["bitfinex","BTCUSD",1728598905510,0.001632,60016.0,60015.0,0.77463339]
["bitfinex","BTCUSD",1728598905719,0.001632,60016.0,60015.0,0.5478873]
["bitfinex","BTCUSD",1728598906154,0.001632,60016.0,60015.0,0.67222127]
["bitfinex","BTCUSD",1728598906373,0.001632,60016.0,60015.0,0.6631049]
["bitfinex","BTCUSD",1728598906796,0.001632,60016.0,60015.0,0.68968074]
["bitfinex","BTCUSD",1728598907211,0.001632,60016.0,60015.0,0.68068074]
["bitfinex","BTCUSD",1728598907641,0.001632,60016.0,60015.0,0.57046314]
["bitfinex","BTCUSD",1728598908070,0.001632,60016.0,60015.0,0.55646314]
["bitfinex","BTCUSD",1728598908312,0.001632,60016.0,60015.0,0.66978762]
["bitfinex","BTCUSD",1728598910037,1e-06,60016.0,60015.0,0.57046314]
["bitfinex","BTCUSD",1728598910259,1e-06,60016.0,60015.0,0.79108074]
["bitfinex","BTCUSD",1728598911150,1e-06,60016.0,60015.0,0.79096554]
["bitfinex","BTCUSD",1728598911358,1e-06,60016.0,60015.0,0.66686314]
["bitfinex","BTCUSD",1728598911977,1e-06,60016.0,60015.0,0.79096554]
["bitfinex","BTCUSD",1728598912191,1e-06,60016.0,60015.0,0.66686314]
["bitfinex","BTCUSD",1728598912441,0.001632,60026.0,60025.0,0.007]
["bitfinex","BTCUSD",1728598912647,0.001632,60026.0,60025.0,0.81640645]
["bitfinex","BTCUSD",1728598912855,0.00587526,60026.0,60025.0,0.81640645]
["bitfinex","BTCUSD",1728598913063,0.001632,60026.0,60025.0,0.81640645]
["bitfinex","BTCUSD",1728598913778,0.001632,60026.0,60025.0,0.82740645]
["bitfinex","BTCUSD",1728598914010,0.001632,60026.0,60025.0,0.81640645]
["bitfinex","BTCUSD",1728598914239,0.001632,60026.0,60025.0,0.83040645]
["bitfinex","BTCUSD",1728598914466,0.001632,60026.0,60025.0,0.84140645]
["bitfinex","BTCUSD",1728598914687,0.001632,60026.0,60025.0,0.5342463]
["bitfinex","BTCUSD",1728598914904,0.001632,60026.0,60025.0,0.72850645]
["bitfinex","BTCUSD",1728598915135,0.001632,60026.0,60025.0,0.71750645]
["bitfinex","BTCUSD",1728598915575,0.001632,60026.0,60025.0,0.73150645]
["bitfinex","BTCUSD",1728598916019,0.001632,60026.0,60025.0,0.74550645]
["bitfinex","BTCUSD",1728598916260,0.001632,60026.0,60025.0,0.71750645]
["bitfinex","BTCUSD",1728598916650,0.001632,60026.0,60025.0,0.73150645]
["bitfinex","BTCUSD",1728598916856,0.001632,60026.0,60025.0,0.71750645]
["bitfinex","BTCUSD",1728598917282,0.001632,60026.0,60025.0,0.65350645]
["bitfinex","BTCUSD",1728598917525,0.001632,60026.0,60025.0,0.66950645]
["bitfinex","BTCUSD",1728598918018,0.001632,60026.0,60025.0,0.65550645]
["bitfinex","BTCUSD",1728598918231,0.001632,60026.0,60025.0,0.66950645]
["bitfinex","BTCUSD",1728598921299,0.001632,60026.0,60025.0,0.74760645]
["bitfinex","BTCUSD",1728598921745,0.001632,60026.0,60025.0,0.9398666]
["bitfinex","BTCUSD",1728598921952,1e-06,60026.0,60025.0,0.9894951]
["bitfinex","BTCUSD",1728598922626,1e-06,60026.0,60025.0,0.9754951]
["bitfinex","BTCUSD",1728598922829,1e-06,60026.0,60025.0,0.74760645]
["bitfinex","BTCUSD",1728598923128,1e-06,60026.0,60025.0,0.71911292]
["bitfinex","BTCUSD",1728598923371,1e-06,60026.0,60025.0,0.64450645]
["bitfinex","BTCUSD",1728598923849,1e-06,60026.0,60025.0,0.64650645]
["bitfinex","BTCUSD",1728598924055,1e-06,60026.0,60025.0,0.63250645]
["bitfinex","BTCUSD",1728598924276,1e-06,60026.0,60025.0,0.63050645]
["bitfinex","BTCUSD",1728598924949,1e-06,60026.0,60025.0,0.64450645]
["bitfinex","BTCUSD",1728598925434,1e-06,60026.0,60025.0,0.63950645]
["bitfinex","BTCUSD",1728598925905,1e-06,60032.0,60031.0,0.177922]
["bitfinex","BTCUSD",1728598926116,1e-06,60032.0,60031.0,0.80799145]
["bitfinex","BTCUSD",1728598926395,0.001632,60041.0,60040.0,0.2799]
["bitfinex","BTCUSD",1728598926579,0.001632,60041.0,60040.0,0.64480001]
["bitfinex","BTCUSD",1728598926809,0.001632,60041.0,60040.0,0.64146945]
["bitfinex","BTCUSD",1728598928710,0.001632,60041.0,60040.0,0.65546945]
["bitfinex","BTCUSD",1728598928982,0.001632,60041.0,60040.0,0.66946945]
["bitfinex","BTCUSD",1728598932641,0.001632,60041.0,60040.0,0.66746945]
["bitfinex","BTCUSD",1728598932906,0.001632,60041.0,60040.0,0.66946945]
["bitfinex","BTCUSD",1728598934905,0.001632,60041.0,60040.0,0.66746945]
["bitfinex","BTCUSD",1728598935704,0.001632,60041.0,60040.0,0.66946945]
["bitfinex","BTCUSD",1728598936741,0.001632,60041.0,60040.0,0.66746945]
["bitfinex","BTCUSD",1728598937583,0.001632,60041.0,60040.0,0.66946945]
["bitfinex","BTCUSD",1728598938638,0.001632,60041.0,60040.0,0.64646945]
["bitfinex","BTCUSD",1728598941787,0.0774,60060.0,60048.0,0.27988]
["bitfinex","BTCUSD",1728598941971,0.24974609,60065.0,60048.0,0.27988]
["bitfinex","BTCUSD",1728598941972,0.25137609,60050.0,60048.0,0.72117941]
["bitfinex","BTCUSD",1728598942221,0.25137609,60050.0,60048.0,0.71784945]
["bitfinex","BTCUSD",1728598942495,0.00163,60050.0,60048.0,0.71784945]
["bitfinex","BTCUSD",1728598943664,0.00163,60050.0,60048.0,0.73184945]
["bitfinex","BTCUSD",1728598944160,0.00163,60050.0,60048.0,0.74584945]
["bitfinex","BTCUSD",1728598944658,0.00163,60050.0,60048.0,0.73184945]
["bitfinex","BTCUSD",1728598945095,0.00163,60050.0,60048.0,0.74584945]
["bitfinex","BTCUSD",1728598947107,0.00163,60050.0,60048.0,0.3471893]
["bitfinex","BTCUSD",1728598947842,0.00163,60050.0,60048.0,0.3331893]
["bitfinex","BTCUSD",1728598948075,0.00163,60050.0,60048.0,0.3191893]
["bitfinex","BTCUSD",1728598948311,0.00163,60050.0,60048.0,0.4471893]
["bitfinex","BTCUSD",1728598948541,0.00163,60050.0,60048.0,0.4331893]
["bitfinex","BTCUSD",1728598948773,0.00163,60050.0,60048.0,0.4321893]
["bitfinex","BTCUSD",1728598949015,0.00163,60050.0,60048.0,0.4431893]
["bitfinex","BTCUSD",1728598949273,0.00163,60050.0,60048.0,0.4711893]
["bitfinex","BTCUSD",1728598949517,0.00163,60050.0,60048.0,0.66344945]
["bitfinex","BTCUSD",1728598949987,0.00163,60050.0,60048.0,0.4711893]
["bitfinex","BTCUSD",1728598950702,0.00163,60050.0,60048.0,0.4601893]
["bitfinex","BTCUSD",1728598950933,0.00163,60050.0,60048.0,0.4611893]
["bitfinex","BTCUSD",1728598951173,0.00163,60050.0,60048.0,0.4731893]
["bitfinex","BTCUSD",1728598951389,0.00163,60050.0,60048.0,0.4611893]
["bitfinex","BTCUSD",1728598951591,0.00163,60050.0,60048.0,0.4741893]
["bitfinex","BTCUSD",1728598951999,0.00163,60050.0,60048.0,0.4491893]
["bitfinex","BTCUSD",1728598952230,0.00163,60050.0,60048.0,0.4688493]
["bitfinex","BTCUSD",1728598952692,0.00163,60050.0,60048.0,0.4558493]
["bitfinex","BTCUSD",1728598952872,0.00163,60050.0,60048.0,0.4698493]
["bitfinex","BTCUSD",1728598953293,0.00163,60050.0,60048.0,0.4838493]
["bitfinex","BTCUSD",1728598956127,0.09673,60050.0,60048.0,0.4588493]
["bitfinex","BTCUSD",1728598958395,0.09673,60050.0,60048.0,0.4538493]
["bitfinex","BTCUSD",1728598962900,0.09673,60050.0,60048.0,0.4558493]
["bitfinex","BTCUSD",1728598965530,0.09673,60050.0,60048.0,0.4538493]
["bitfinex","BTCUSD",1728598971407,0.00163,60050.0,60048.0,0.4558493]
["bitfinex","BTCUSD",1728598975043,0.001632,60049.0,60048.0,0.4558493]
["bitfinex","BTCUSD",1728598975551,0.001632,60049.0,60048.0,0.4538493]
["bitfinex","BTCUSD",1728598976734,0.001632,60049.0,60048.0,0.4558493]
["bitfinex","BTCUSD",1728598979080,0.001632,60049.0,60048.0,0.4538493]
["bitfinex","BTCUSD",1728598980424,0.001632,60049.0,60048.0,0.50348374]
["bitfinex","BTCUSD",1728598980636,0.001632,60049.0,60048.0,0.57972488]
["bitfinex","BTCUSD",1728598981425,0.001632,60049.0,60048.0,0.4538493]
["bitfinex","BTCUSD",1728598982676,0.001632,60049.0,60048.0,0.4558493]
["bitfinex","BTCUSD",1728598983244,0.001632,60049.0,60048.0,0.5055209]
["bitfinex","BTCUSD",1728598984306,0.001632,60049.0,60048.0,0.5035209]
["bitfinex","BTCUSD",1728598985743,0.001632,60049.0,60048.0,0.5105209]
["bitfinex","BTCUSD",1728598986005,0.001632,60049.0,60048.0,0.6108567]
["bitfinex","BTCUSD",1728598986505,0.001632,60049.0,60048.0,0.5363493]
["bitfinex","BTCUSD",1728598987048,0.001632,60049.0,60048.0,0.63570739]
["bitfinex","BTCUSD",1728598988575,0.001632,60049.0,60048.0,0.5363493]
["bitfinex","BTCUSD",1728598988830,0.001632,60049.0,60048.0,0.66054692]
["bitfinex","BTCUSD",1728598989001,0.001632,60049.0,60048.0,0.68354692]
["bitfinex","BTCUSD",1728598989230,0.001632,60049.0,60048.0,0.8094225]
["bitfinex","BTCUSD",1728598989425,0.001632,60049.0,60048.0,0.93529808]
["bitfinex","BTCUSD",1728598989733,0.001632,60049.0,60048.0,0.81110046]
["bitfinex","BTCUSD",1728598992813,0.001632,60049.0,60048.0,0.8237025]
["bitfinex","BTCUSD",1728598993016,0.001632,60049.0,60048.0,0.57195134]
["bitfinex","BTCUSD",1728598993221,0.001632,60049.0,60048.0,0.8237025]
["bitfinex","BTCUSD",1728598993403,0.001632,60049.0,60048.0,0.69782692]
["bitfinex","BTCUSD",1728598993968,0.001632,60049.0,60048.0,0.8237025]
["bitfinex","BTCUSD",1728598994801,0.001632,60049.0,60048.0,0.82201494]
["bitfinex","BTCUSD",1728598995036,0.001632,60049.0,60048.0,0.62032692]
["bitfinex","BTCUSD",1728598995250,0.001632,60049.0,60048.0,0.69667624]
["bitfinex","BTCUSD",1728598995455,0.001632,60049.0,60048.0,0.72151357]
["bitfinex","BTCUSD",1728598996504,0.001632,60049.0,60048.0,0.59732692]
["bitfinex","BTCUSD",1728598996721,0.001632,60049.0,60048.0,0.69667767]
["bitfinex","BTCUSD",1728598998206,0.001632,60049.0,60048.0,0.59732692]
["bitfinex","BTCUSD",1728598999954,0.001632,60049.0,60048.0,0.47145134]
["bitfinex","BTCUSD",1728599000183,0.093032,60049.0,60048.0,0.5532117]
["bitfinex","BTCUSD",1728599001324,0.093032,60049.0,60048.0,0.5582117]
["bitfinex","BTCUSD",1728599002799,0.093032,60049.0,60048.0,0.58303595]
["bitfinex","BTCUSD",1728599004723,0.001632,60049.0,60048.0,0.4588493]
["bitfinex","BTCUSD",1728599008360,0.001632,60049.0,60048.0,0.4538493]
["bitfinex","BTCUSD",1728599009077,0.001632,60049.0,60048.0,0.5283311]
["bitfinex","BTCUSD",1728599009297,0.001632,60049.0,60048.0,0.5143311]
["bitfinex","BTCUSD",1728599009696,0.001632,60049.0,60048.0,0.52833243]
["bitfinex","BTCUSD",1728599010373,0.001632,60049.0,60048.0,0.51433243]
["bitfinex","BTCUSD",1728599010597,0.001632,60049.0,60048.0,0.4398493]
["bitfinex","BTCUSD",1728599010816,0.001632,60049.0,60048.0,0.4538493]
["bitfinex","BTCUSD",1728599011274,0.001632,60049.0,60048.0,0.55315255]
["bitfinex","BTCUSD",1728599011715,0.001632,60049.0,60048.0,0.4538493]
["bitfinex","BTCUSD",1728599012142,0.001632,60049.0,60048.0,0.55315255]
["bitfinex","BTCUSD",1728599013611,0.001632,60049.0,60048.0,1.05315255]
["bitfinex","BTCUSD",1728599013825,0.001632,60049.0,60048.0,0.9538493]
["bitfinex","BTCUSD",1728599014250,0.001632,60049.0,60048.0,1.05315255]
["bitfinex","BTCUSD",1728599015079,0.001632,60049.0,60048.0,0.9538493]
["bitfinex","BTCUSD",1728599015288,0.001632,60049.0,60048.0,1.0283351]
["bitfinex","BTCUSD",1728599016330,0.001632,60049.0,60048.0,0.9538493]
["bitfinex","BTCUSD",1728599016533,0.001632,60049.0,60048.0,1.0283351]
["bitfinex","BTCUSD",1728599019271,0.097632,60049.0,60048.0,0.9538493]
["bitfinex","BTCUSD",1728599019902,0.097632,60049.0,60048.0,0.9398493]
["bitfinex","BTCUSD",1728599020324,0.10216147,60049.0,60048.0,0.9528493]
["bitfinex","BTCUSD",1728599020757,0.10216147,60049.0,60048.0,1.00251088]
["bitfinex","BTCUSD",1728599020996,0.10216147,60049.0,60048.0,0.98851088]
["bitfinex","BTCUSD",1728599021240,0.10216147,60049.0,60048.0,1.00151088]
["bitfinex","BTCUSD",1728599021499,0.11777255,60049.0,60048.0,1.00151088]
["bitfinex","BTCUSD",1728599021986,0.11777255,60049.0,60048.0,0.9518493]
["bitfinex","BTCUSD",1728599022724,0.10216147,60049.0,60048.0,0.9518493]
["bitfinex","BTCUSD",1728599023000,0.1177724,60049.0,60048.0,0.9518493]
["bitfinex","BTCUSD",1728599025924,0.1177724,60049.0,60048.0,1.07772488]
["bitfinex","BTCUSD",1728599026158,0.10216147,60049.0,60048.0,1.12738646]
["bitfinex","BTCUSD",1728599026397,0.10216147,60049.0,60048.0,1.07772488]
["bitfinex","BTCUSD",1728599027060,0.10216147,60049.0,60048.0,1.12738646]
["bitfinex","BTCUSD",1728599027264,0.10216147,60049.0,60048.0,1.07772488]
["bitfinex","BTCUSD",1728599027864,0.10216147,60049.0,60048.0,1.12738646]
["bitfinex","BTCUSD",1728599028315,0.10216147,60049.0,60048.0,1.07772488]
["bitfinex","BTCUSD",1728599030608,0.00616147,60049.0,60048.0,1.30491487]
["bitfinex","BTCUSD",1728599030831,0.00616147,60049.0,60048.0,1.23360046]
["bitfinex","BTCUSD",1728599031048,4.7e-07,60050.0,60049.0,0.376377]
["bitfinex","BTCUSD",1728599031264,4.7e-07,60050.0,60049.0,0.6733897]
["bitfinex","BTCUSD",1728599033003,4.7e-07,60050.0,60049.0,0.6873897]
["bitfinex","BTCUSD",1728599033667,4.7e-07,60050.0,60049.0,0.7013897]
["bitfinex","BTCUSD",1728599033881,4.7e-07,60050.0,60049.0,0.6733897]
["bitfinex","BTCUSD",1728599034094,4.7e-07,60050.0,60049.0,0.6873897]
["bitfinex","BTCUSD",1728599034305,4.7e-07,60050.0,60049.0,0.7013897]
["bitfinex","BTCUSD",1728599034499,4.7e-07,60050.0,60049.0,0.6873897]
["bitfinex","BTCUSD",1728599034912,4.7e-07,60050.0,60049.0,0.7013897]
["bitfinex","BTCUSD",1728599039347,4.7e-07,60050.0,60049.0,0.84991001]
["bitfinex","BTCUSD",1728599040692,4.7e-07,60050.0,60049.0,0.6048897]
["bitfinex","BTCUSD",1728599040936,4.7e-07,60050.0,60049.0,0.5531863]
["bitfinex","BTCUSD",1728599043067,4.7e-07,60050.0,60049.0,0.69621252]
["bitfinex","BTCUSD",1728599043317,4.7e-07,60050.0,60049.0,0.84470582]
["bitfinex","BTCUSD",1728599043759,4.7e-07,60050.0,60049.0,0.69621252]
["bitfinex","BTCUSD",1728599043964,4.7e-07,60050.0,60049.0,0.84470582]
["bitfinex","BTCUSD",1728599044373,4.7e-07,60050.0,60049.0,0.69621252]
["bitfinex","BTCUSD",1728599044552,4.7e-07,60050.0,60049.0,0.6446863]
["bitfinex","BTCUSD",1728599049333,4.7e-07,60050.0,60049.0,0.7279863]
["bitfinex","BTCUSD",1728599049759,4.7e-07,60050.0,60049.0,2.2279863]
["bitfinex","BTCUSD",1728599050374,4.7e-07,60050.0,60049.0,0.7279863]
["bitfinex","BTCUSD",1728599050806,4.7e-07,60050.0,60049.0,2.2279863]
["bitfinex","BTCUSD",1728599052290,4.7e-07,60050.0,60049.0,2.2288023]
["bitfinex","BTCUSD",1728599056413,4.7e-07,60050.0,60049.0,0.68717788]
["bitfinex","BTCUSD",1728599057331,4.7e-07,60050.0,60049.0,0.81092437]
["bitfinex","BTCUSD",1728599058064,4.7e-07,60050.0,60049.0,0.79692437]
["bitfinex","BTCUSD",1728599058278,4.7e-07,60050.0,60049.0,0.81092437]
["bitfinex","BTCUSD",1728599059079,4.7e-07,60050.0,60049.0,0.79692437]
["bitfinex","BTCUSD",1728599059307,4.7e-07,60050.0,60049.0,0.81092437]
["bitfinex","BTCUSD",1728599061305,4.7e-07,60050.0,60049.0,0.86255901]
["bitfinex","BTCUSD",1728599061444,4.7e-07,60050.0,60049.0,0.73881252]
["bitfinex","BTCUSD",1728599061655,4.7e-07,60050.0,60049.0,0.86259451]
["bitfinex","BTCUSD",1728599061866,4.7e-07,60050.0,60049.0,0.86259473]
["bitfinex","BTCUSD",1728599062271,4.7e-07,60050.0,60049.0,0.73881252]
["bitfinex","BTCUSD",1728599064851,4.7e-07,60050.0,60049.0,0.74130968]
["bitfinex","BTCUSD",1728599072357,4.7e-07,60050.0,60049.0,0.88993491]
["bitfinex","BTCUSD",1728599073602,4.7e-07,60050.0,60049.0,0.6154341]
["bitfinex","BTCUSD",1728599073813,4.7e-07,60050.0,60049.0,0.74130968]
["bitfinex","BTCUSD",1728599076342,4.7e-07,60050.0,60049.0,0.96115548]
["bitfinex","BTCUSD",1728599076958,4.7e-07,60050.0,60049.0,0.74130968]
["bitfinex","BTCUSD",1728599077571,4.7e-07,60050.0,60049.0,0.96115548]
["bitfinex","BTCUSD",1728599079963,0.24974609,60065.0,60061.0,0.002]
["bitfinex","BTCUSD",1728599079964,0.0772,60063.0,60061.0,0.002]
["bitfinex","BTCUSD",1728599080164,0.0772,60063.0,60062.0,0.54702988]
["bitfinex","BTCUSD",1728599080540,0.24974609,60065.0,60064.0,0.25184]
["bitfinex","BTCUSD",1728599080750,0.0772,60067.0,60066.0,0.002]
["bitfinex","BTCUSD",1728599080964,0.09281184,60067.0,60066.0,0.54701988]
["bitfinex","BTCUSD",1728599081665,0.09281184,60067.0,60066.0,0.54501988]
["bitfinex","BTCUSD",1728599081873,0.09281184,60067.0,60066.0,0.4191443]
["bitfinex","BTCUSD",1728599082492,0.09281184,60067.0,60066.0,0.4291443]
["bitfinex","BTCUSD",1728599082702,0.09281184,60067.0,60066.0,0.4391443]
["bitfinex","BTCUSD",1728599083113,0.18891184,60067.0,60066.0,0.4391443]
["bitfinex","BTCUSD",1728599084154,0.18891087,60067.0,60066.0,0.4391443]
["bitfinex","BTCUSD",1728599086763,0.19054287,60067.0,60066.0,0.4391443]
["bitfinex","BTCUSD",1728599086945,0.19486812,60067.0,60066.0,0.4391443]
["bitfinex","BTCUSD",1728599087357,0.19486788,60067.0,60066.0,0.4391443]
["bitfinex","BTCUSD",1728599088480,0.19486788,60067.0,60066.0,0.44164137]
["bitfinex","BTCUSD",1728599089336,0.19486788,60067.0,60066.0,0.4391443]
["bitfinex","BTCUSD",1728599089537,0.32074346,60067.0,60066.0,0.1893093]
["bitfinex","BTCUSD",1728599089763,0.32074346,60067.0,60066.0,0.3391443]
["bitfinex","BTCUSD",1728599089963,0.72074346,60067.0,60066.0,0.3391443]
["bitfinex","BTCUSD",1728599090604,0.72074346,60067.0,60066.0,0.3291443]
["bitfinex","BTCUSD",1728599090806,0.72074226,60067.0,60066.0,0.3211443]
["bitfinex","BTCUSD",1728599091454,0.72074226,60067.0,60066.0,0.3231443]
["bitfinex","BTCUSD",1728599094052,0.72073585,60067.0,60066.0,0.3231443]
["bitfinex","BTCUSD",1728599096298,0.59486027,60067.0,60066.0,0.3231443]
["bitfinex","BTCUSD",1728599096554,0.72073585,60067.0,60066.0,0.3231443]
["bitfinex","BTCUSD",1728599097418,0.7207308,60067.0,60066.0,0.3231443]
["bitfinex","BTCUSD",1728599099186,0.59485522,60067.0,60066.0,0.3231443]
["bitfinex","BTCUSD",1728599100904,0.59485522,60067.0,60066.0,0.4231443]
["bitfinex","BTCUSD",1728599100905,0.02155522,60067.0,60066.0,0.4231443]
["bitfinex","BTCUSD",1728599101381,0.001632,60067.0,60066.0,0.4231443]
["bitfinex","BTCUSD",1728599108117,0.001632,60067.0,60066.0,0.4251443]
["bitfinex","BTCUSD",1728599110060,0.001632,60067.0,60066.0,0.4231443]
["bitfinex","BTCUSD",1728599112120,0.001632,60067.0,60066.0,0.9231443]
["bitfinex","BTCUSD",1728599114016,0.001632,60067.0,60066.0,1.0276443]
["bitfinex","BTCUSD",1728599114219,0.001632,60067.0,60066.0,1.10703388]
["bitfinex","BTCUSD",1728599114453,0.001632,60067.0,60066.0,0.9511443]
["bitfinex","BTCUSD",1728599114818,0.001632,60067.0,60066.0,1.02549373]
["bitfinex","BTCUSD",1728599115140,0.001632,60067.0,60066.0,1.02749373]
["bitfinex","BTCUSD",1728599115782,0.001632,60067.0,60066.0,0.9531443]
["bitfinex","BTCUSD",1728599115989,0.001632,60067.0,60066.0,1.00270103]
["bitfinex","BTCUSD",1728599116140,0.001632,60067.0,60066.0,0.9531443]
["bitfinex","BTCUSD",1728599116386,0.001632,60067.0,60066.0,1.00069996]
["bitfinex","BTCUSD",1728599118323,0.001632,60067.0,60066.0,0.9511443]
["bitfinex","BTCUSD",1728599119095,0.001632,60067.0,60066.0,1.00069996]
["bitfinex","BTCUSD",1728599119298,0.001632,60067.0,60066.0,1.00269996]
["bitfinex","BTCUSD",1728599120621,0.001632,60067.0,60066.0,0.9511443]
["bitfinex","BTCUSD",1728599121826,0.001632,60067.0,60066.0,1.00069996]
["bitfinex","BTCUSD",1728599124589,0.001632,60067.0,60066.0,0.9511443]
["bitfinex","BTCUSD",1728599125312,0.001632,60067.0,60066.0,0.99869996]
["bitfinex","BTCUSD",1728599125513,0.001632,60067.0,60066.0,0.99669996]
["bitfinex","BTCUSD",1728599125766,0.001632,60067.0,60066.0,1.00569996]
["bitfinex","BTCUSD",1728599125973,0.001632,60067.0,60066.0,1.01469996]
["bitfinex","BTCUSD",1728599126321,0.001632,60067.0,60066.0,0.99669996]
["bitfinex","BTCUSD",1728599126525,0.001632,60067.0,60066.0,1.02469996]
["bitfinex","BTCUSD",1728599126730,0.001632,60067.0,60066.0,1.01069996]
["bitfinex","BTCUSD",1728599127389,0.001632,60067.0,60066.0,1.02469996]
["bitfinex","BTCUSD",1728599127569,0.001632,60067.0,60066.0,1.15057554]
["bitfinex","BTCUSD",1728599128007,0.001632,60067.0,60066.0,1.10101988]
["bitfinex","BTCUSD",1728599131428,0.001632,60067.0,60066.0,1.10301988]
["bitfinex","BTCUSD",1728599138373,0.001632,60067.0,60066.0,1.15249648]
["bitfinex","BTCUSD",1728599140440,0.001632,60067.0,60066.0,1.10301988]
["bitfinex","BTCUSD",1728599141478,0.001632,60067.0,60066.0,1.09801988]
["bitfinex","BTCUSD",1728599143506,0.001632,60067.0,60066.0,1.17226054]
["bitfinex","BTCUSD",1728599144576,0.001632,60067.0,60066.0,1.09801988]
["bitfinex","BTCUSD",1728599145042,0.001632,60067.0,60066.0,1.09601988]
["bitfinex","BTCUSD",1728599145667,0.001632,60067.0,60066.0,1.19700743]
["bitfinex","BTCUSD",1728599146715,0.001632,60067.0,60066.0,1.09601988]
["bitfinex","BTCUSD",1728599146927,0.001632,60067.0,60066.0,1.19510008]
["bitfinex","BTCUSD",1728599148016,0.001632,60067.0,60066.0,0.9471443]
["bitfinex","BTCUSD",1728599148511,0.001632,60067.0,60066.0,0.9966932]
["bitfinex","BTCUSD",1728599149585,0.001632,60067.0,60066.0,0.9331443]
["bitfinex","BTCUSD",1728599149805,0.001632,60067.0,60066.0,0.9191443]
["bitfinex","BTCUSD",1728599150029,0.001632,60067.0,60066.0,0.9321443]
["bitfinex","BTCUSD",1728599150263,0.001632,60067.0,60066.0,0.9451443]
["bitfinex","BTCUSD",1728599155057,0.093932,60067.0,60066.0,0.8451443]
["bitfinex","BTCUSD",1728599155285,0.17718877,60067.0,60066.0,0.8451443]
["bitfinex","BTCUSD",1728599155485,0.173632,60067.0,60066.0,0.8451443]
["bitfinex","BTCUSD",1728599155890,0.573632,60067.0,60066.0,0.8321443]
["bitfinex","BTCUSD",1728599156076,0.57718877,60067.0,60066.0,0.8191443]
["bitfinex","BTCUSD",1728599156267,0.57718877,60067.0,60066.0,0.8331443]
["bitfinex","BTCUSD",1728599156651,0.57718877,60067.0,60066.0,0.8191443]
["bitfinex","BTCUSD",1728599156847,0.57718877,60067.0,60066.0,0.8231443]
["bitfinex","BTCUSD",1728599157055,0.57718877,60067.0,60066.0,0.8271443]
["bitfinex","BTCUSD",1728599162071,0.59281185,60067.0,60066.0,0.8271443]
["bitfinex","BTCUSD",1728599163912,0.57718877,60067.0,60066.0,0.8271443]
["bitfinex","BTCUSD",1728599164113,0.592811,60067.0,60066.0,0.8271443]
["bitfinex","BTCUSD",1728599165209,0.592811,60067.0,60066.0,0.8191443]
["bitfinex","BTCUSD",1728599165558,0.592811,60067.0,60066.0,0.8251443]
["bitfinex","BTCUSD",1728599166398,0.592811,60067.0,60066.0,0.8221443]
["bitfinex","BTCUSD",1728599166607,0.592811,60067.0,60066.0,0.8261443]
["bitfinex","BTCUSD",1728599166807,0.592811,60067.0,60066.0,0.8231443]
["bitfinex","BTCUSD",1728599167274,0.592811,60067.0,60066.0,0.6733093]
["bitfinex","BTCUSD",1728599168001,0.592811,60067.0,60066.0,0.8231443]
["bitfinex","BTCUSD",1728599168628,0.592811,60067.0,60066.0,0.8271443]
["bitfinex","BTCUSD",1728599169047,0.592811,60067.0,60066.0,0.8231443]
["bitfinex","BTCUSD",1728599169249,0.592811,60067.0,60066.0,0.8241443]
["bitfinex","BTCUSD",1728599169521,0.592811,60067.0,60066.0,0.8201443]
["bitfinex","BTCUSD",1728599169724,0.592811,60067.0,60066.0,0.8211443]
["bitfinex","BTCUSD",1728599170384,0.57718877,60067.0,60066.0,0.8211443]
["bitfinex","BTCUSD",1728599170600,0.59281035,60067.0,60066.0,0.8211443]
["bitfinex","BTCUSD",1728599173528,0.59281042,60067.0,60066.0,0.8211443]
["bitfinex","BTCUSD",1728599176857,0.57718877,60067.0,60066.0,0.8211443]
["bitfinex","BTCUSD",1728599177068,0.5928105,60067.0,60066.0,0.8211443]
["bitfinex","BTCUSD",1728599178589,0.5928105,60067.0,60066.0,0.6713093]
["bitfinex","BTCUSD",1728599178800,0.7426425,60067.0,60066.0,0.502]
["bitfinex","BTCUSD",1728599179479,0.7426425,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1728599179680,0.7426425,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1728599179922,0.7476425,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1728599180140,0.7446425,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1728599180383,0.7476425,60067.0,60066.0,0.5]
["bitfinex","BTCUSD",1728599180591,0.7506425,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1728599180795,0.7526425,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1728599181638,0.76500749,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1728599183328,0.76498595,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1728599184318,0.75262096,60067.0,60066.0,0.501]
["bitfinex","BTCUSD",1728599184741,0.75262096,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599186413,0.73702077,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599186581,0.75260951,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599189784,0.73702077,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599190004,0.75260709,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599190271,0.7526069,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599191913,0.80248648,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599192347,0.7526069,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599197553,0.80248803,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599199479,0.80249286,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599200973,0.80249211,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599202778,0.78690115,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599202979,0.80249616,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599206625,0.80250686,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599208586,0.92838244,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599208859,0.80250686,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599209100,0.92838244,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599209572,0.91277673,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599209813,0.92839411,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599213582,0.87851373,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599214070,0.95333431,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599215067,0.9533663,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599217585,0.87851373,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599217833,0.75263815,60067.0,60066.0,0.001]
["bitfinex","BTCUSD",1728599218075,0.75263815,60067.0,60066.0,0.1703093]
["bitfinex","BTCUSD",1728599218076,0.50067739,60067.0,60066.0,0.1703093]
["bitfinex","BTCUSD",1728599218312,0.50067739,60067.0,60066.0,0.3982443]
["bitfinex","BTCUSD",1728599218313,0.42580615,60067.0,60066.0,0.3982443]
["bitfinex","BTCUSD",1728599219309,0.42580615,60067.0,60066.0,0.3972443]
["bitfinex","BTCUSD",1728599219310,0.42080615,60067.0,60066.0,0.3972443]
["bitfinex","BTCUSD",1728599219549,0.42080615,60067.0,60066.0,0.4022443]
["bitfinex","BTCUSD",1728599219812,0.42079778,60067.0,60066.0,0.3972443]
["bitfinex","BTCUSD",1728599220317,0.42079778,60067.0,60066.0,0.4022443]
["bitfinex","BTCUSD",1728599220582,0.42079778,60067.0,60066.0,0.1803093]
["bitfinex","BTCUSD",1728599221167,0.42079778,60067.0,60066.0,0.1743093]
["bitfinex","BTCUSD",1728599221412,0.42079778,60067.0,60066.0,0.1793093]
["bitfinex","BTCUSD",1728599223120,0.40518877,60067.0,60066.0,0.1793093]
["bitfinex","BTCUSD",1728599223381,0.42079274,60067.0,60066.0,0.1793093]
["bitfinex","BTCUSD",1728599226182,0.42079274,60067.0,60066.0,0.3291443]
["bitfinex","BTCUSD",1728599226660,0.42079022,60067.0,60066.0,0.3291443]
["bitfinex","BTCUSD",1728599227165,0.42079022,60067.0,60066.0,0.1793093]
["bitfinex","BTCUSD",1728599228334,0.40518877,60067.0,60066.0,0.1793093]
["bitfinex","BTCUSD",1728599228545,0.40518877,60067.0,60066.0,0.3291443]
["bitfinex","BTCUSD",1728599230362,0.40518877,60067.0,60066.0,0.1793093]
["bitfinex","BTCUSD",1728599230572,0.40518877,60067.0,60066.0,0.1743093]
["bitfinex","BTCUSD",1728599230799,0.40518877,60067.0,60066.0,0.1763093]
["bitfinex","BTCUSD",1728599231183,0.40518877,60067.0,60066.0,0.1713093]
["bitfinex","BTCUSD",1728599231361,0.40518877,60067.0,60066.0,0.1693093]
["bitfinex","BTCUSD",1728599231578,0.40518877,60067.0,60066.0,0.1723093]
["bitfinex","BTCUSD",1728599231779,0.40518877,60067.0,60066.0,0.1703093]
["bitfinex","BTCUSD",1728599232188,0.40518877,60067.0,60066.0,0.1713093]
["bitfinex","BTCUSD",1728599234646,0.40518877,60067.0,60066.0,0.3211443]
["bitfinex","BTCUSD",1728599238182,0.40518877,60067.0,60066.0,0.71991988]
["bitfinex","BTCUSD",1728599238644,0.40518877,60067.0,60066.0,0.5940443]
["bitfinex","BTCUSD",1728599238645,0.401632,60067.0,60066.0,0.5940443]
["bitfinex","BTCUSD",1728599238861,0.001632,60067.0,60066.0,0.64365136]
["bitfinex","BTCUSD",1728599239291,0.001632,60067.0,60066.0,0.5930443]
["bitfinex","BTCUSD",1728599239505,0.001632,60067.0,60066.0,0.5990443]
["bitfinex","BTCUSD",1728599240001,0.001632,60067.0,60066.0,0.5930443]
["bitfinex","BTCUSD",1728599240434,0.001632,60067.0,60066.0,0.6060443]
["bitfinex","BTCUSD",1728599240639,0.001632,60067.0,60066.0,0.6200443]
["bitfinex","BTCUSD",1728599240866,0.001632,60067.0,60066.0,0.6060443]
["bitfinex","BTCUSD",1728599241075,0.001632,60067.0,60066.0,0.6290443]
["bitfinex","BTCUSD",1728599241287,0.001632,60067.0,60066.0,0.6430443]
["bitfinex","BTCUSD",1728599242603,0.001632,60067.0,60066.0,0.76891988]
["bitfinex","BTCUSD",1728599242825,0.001632,60067.0,60066.0,1.26891988]
["bitfinex","BTCUSD",1728599244824,0.001632,60067.0,60066.0,1.1430443]
["bitfinex","BTCUSD",1728599245046,0.001632,60067.0,60066.0,1.26891988]
["bitfinex","BTCUSD",1728599247184,0.001632,60067.0,60066.0,1.39479546]
["bitfinex","BTCUSD",1728599249302,0.001632,60067.0,60066.0,1.39679546]
["bitfinex","BTCUSD",1728599251693,0.001632,60067.0,60066.0,1.409463]
["bitfinex","BTCUSD",1728599251916,0.001632,60067.0,60066.0,1.407463]
["bitfinex","BTCUSD",1728599252767,1e-06,60067.0,60066.0,1.412463]
["bitfinex","BTCUSD",1728599252984,1e-06,60067.0,60066.0,1.414463]
["bitfinex","BTCUSD",1728599255572,1e-06,60067.0,60066.0,1.48853123]
["bitfinex","BTCUSD",1728599255791,1e-06,60067.0,60066.0,1.51311212]
["bitfinex","BTCUSD",1728599255988,0.00163,60077.0,60074.0,0.1718]
["bitfinex","BTCUSD",1728599256203,0.00163,60077.0,60076.0,0.57048558]
["bitfinex","BTCUSD",1728599256860,0.00163,60077.0,60076.0,0.69636116]
["bitfinex","BTCUSD",1728599257087,0.00163,60077.0,60076.0,0.69836116]
["bitfinex","BTCUSD",1728599259060,0.00163,60077.0,60076.0,0.76279488]
["bitfinex","BTCUSD",1728599259536,0.00163,60077.0,60076.0,0.75179488]
["bitfinex","BTCUSD",1728599259801,0.00163,60077.0,60076.0,0.76579488]
["bitfinex","BTCUSD",1728599260304,0.00163,60077.0,60076.0,0.75379488]
["bitfinex","BTCUSD",1728599260543,0.00163,60077.0,60076.0,0.76779488]
["bitfinex","BTCUSD",1728599260786,0.00163,60077.0,60076.0,0.75379488]
["bitfinex","BTCUSD",1728599261005,0.00163,60077.0,60076.0,0.76779488]
["bitfinex","BTCUSD",1728599262660,0.00163,60077.0,60076.0,0.76579488]
["bitfinex","BTCUSD",1728599263639,0.00163,60077.0,60076.0,0.77301288]
["bitfinex","BTCUSD",1728599264354,0.00163,60077.0,60076.0,0.77501288]
["bitfinex","BTCUSD",1728599267250,0.00163,60077.0,60076.0,0.90088846]
["bitfinex","BTCUSD",1728599268538,0.00163,60077.0,60076.0,0.89888846]
["bitfinex","BTCUSD",1728599268757,0.00163,60077.0,60076.0,0.77301288]
["bitfinex","BTCUSD",1728599271280,0.00163,60077.0,60076.0,0.67911288]
["bitfinex","BTCUSD",1728599274694,0.00163,60077.0,60076.0,0.68111288]
["bitfinex","BTCUSD",1728599275735,0.00163,60077.0,60076.0,0.67911288]
["bitfinex","BTCUSD",1728599275932,0.00163,60077.0,60076.0,0.68111288]
["bitfinex","BTCUSD",1728599279107,0.00163,60077.0,60076.0,0.67911288]
["bitfinex","BTCUSD",1728599285209,0.00163,60077.0,60076.0,0.75311033]
["bitfinex","BTCUSD",1728599287116,0.00163,60077.0,60076.0,0.77775248]
["bitfinex","BTCUSD",1728599287318,0.00163,60077.0,60076.0,0.67911288]
["bitfinex","BTCUSD",1728599288353,0.00163,60077.0,60076.0,0.77775248]
["bitfinex","BTCUSD",1728599288554,0.00163,60077.0,60076.0,1.27775248]
["bitfinex","BTCUSD",1728599288769,0.00163,60077.0,60076.0,0.9523373]
["bitfinex","BTCUSD",1728599288977,0.00163,60077.0,60076.0,1.07821288]
["bitfinex","BTCUSD",1728599289183,0.00163,60077.0,60076.0,1.12768867]
["bitfinex","BTCUSD",1728599290838,0.00163,60077.0,60076.0,1.07821288]
["bitfinex","BTCUSD",1728599291264,0.00163,60077.0,60076.0,1.12768867]
["bitfinex","BTCUSD",1728599292284,0.00163,60077.0,60076.0,1.07821288]
["bitfinex","BTCUSD",1728599293302,0.00163,60077.0,60076.0,1.15242671]
["bitfinex","BTCUSD",1728599293871,0.00163,60077.0,60076.0,1.07821288]
["bitfinex","BTCUSD",1728599294278,0.00163,60077.0,60076.0,1.15242671]
["bitfinex","BTCUSD",1728599295312,0.00163,60077.0,60076.0,1.07821288]
["bitfinex","BTCUSD",1728599295514,0.00163,60077.0,60076.0,1.15251221]
["bitfinex","BTCUSD",1728599296114,0.00163,60077.0,60076.0,1.07821288]
["bitfinex","BTCUSD",1728599296318,0.00163,60077.0,60076.0,1.15251221]
["bitfinex","BTCUSD",1728599297564,0.00163,60077.0,60076.0,1.14051221]
["bitfinex","BTCUSD",1728599297808,0.00163,60077.0,60076.0,1.12651221]
["bitfinex","BTCUSD",1728599298225,0.00163,60077.0,60076.0,1.14551221]
["bitfinex","BTCUSD",1728599302401,0.00163,60077.0,60076.0,1.07121288]
["bitfinex","BTCUSD",1728599302835,0.00163,60077.0,60076.0,1.17027841]
["bitfinex","BTCUSD",1728599303035,0.00163,60077.0,60076.0,1.07121288]
["bitfinex","BTCUSD",1728599304054,0.00163,60077.0,60076.0,1.17029448]
["bitfinex","BTCUSD",1728599304489,0.00163,60077.0,60076.0,1.17029427]
["bitfinex","BTCUSD",1728599309315,0.00163,60077.0,60076.0,1.17029118]
["bitfinex","BTCUSD",1728599311583,0.00163,60077.0,60076.0,0.8453373]
["bitfinex","BTCUSD",1728599311584,0.1881356,60077.0,60076.0,0.8453373]
["bitfinex","BTCUSD",1728599312265,0.1881356,60077.0,60076.0,0.8381193]
["bitfinex","BTCUSD",1728599312468,0.19156567,60077.0,60076.0,0.8381193]
["bitfinex","BTCUSD",1728599312903,0.19156567,60077.0,60076.0,0.8331193]
["bitfinex","BTCUSD",1728599313116,0.19156567,60077.0,60076.0,0.8191193]
["bitfinex","BTCUSD",1728599313333,0.19156567,60077.0,60076.0,0.8241193]
["bitfinex","BTCUSD",1728599313543,0.19156567,60077.0,60076.0,0.8341193]
["bitfinex","BTCUSD",1728599313754,0.19156567,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599313962,0.59156567,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599316576,0.57596007,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599316791,0.59154525,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599320074,0.57596007,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599320289,0.5915419,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599323006,0.59153868,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599332173,0.59153874,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599333816,0.57596007,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599334022,0.59154182,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599337703,0.5915505,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599340759,0.59156403,60077.0,60076.0,0.8291193]
["bitfinex","BTCUSD",1728599343016,0.42066403,60077.0,60076.0,1.05499488]
["bitfinex","BTCUSD",1728599343231,0.42066403,60077.0,60076.0,1.27777046]
["bitfinex","BTCUSD",1728599343232,0.35409512,60077.0,60076.0,1.27777046]
["bitfinex","BTCUSD",1728599343455,0.27501177,60077.0,60076.0,1.45791546]
["bitfinex","BTCUSD",1728599343687,0.27189607,60077.0,60076.0,1.38367046]
["bitfinex","BTCUSD",1728599343938,0.0072177,60083.0,60082.0,0.249795]
["bitfinex","BTCUSD",1728599344181,0.0072177,60083.0,60082.0,0.54497988]
["bitfinex","BTCUSD",1728599344947,0.0072177,60083.0,60082.0,0.67085546]
["bitfinex","BTCUSD",1728599345231,0.0072177,60083.0,60082.0,0.75375546]
["bitfinex","BTCUSD",1728599345699,0.0072177,60083.0,60082.0,0.77675546]
["bitfinex","BTCUSD",1728599346177,0.0022177,60083.0,60082.0,0.77675546]
["bitfinex","BTCUSD",1728599346897,0.0022177,60083.0,60082.0,0.79075546]
["bitfinex","BTCUSD",1728599347610,0.0022177,60083.0,60082.0,0.79775546]
["bitfinex","BTCUSD",1728599348621,7e-07,60087.0,60084.0,0.005]
["bitfinex","BTCUSD",1728599348850,7e-07,60087.0,60086.0,0.69884546]
["bitfinex","BTCUSD",1728599349073,7e-07,60087.0,60086.0,0.77292893]
["bitfinex","BTCUSD",1728599349311,7e-07,60087.0,60086.0,0.77289074]
["bitfinex","BTCUSD",1728599349568,7e-07,60087.0,60086.0,0.70084546]
["bitfinex","BTCUSD",1728599350071,7e-07,60087.0,60086.0,0.6490122]
["bitfinex","BTCUSD",1728599350347,7e-07,60087.0,60086.0,0.70084546]
["bitfinex","BTCUSD",1728599350591,7e-07,60087.0,60086.0,0.71484546]
["bitfinex","BTCUSD",1728599351343,7e-07,60087.0,60086.0,0.76416721]
["bitfinex","BTCUSD",1728599351579,7e-07,60087.0,60086.0,0.77816721]
["bitfinex","BTCUSD",1728599352230,7e-07,60087.0,60086.0,0.60296988]
["bitfinex","BTCUSD",1728599352772,7e-07,60087.0,60086.0,0.60096988]
["bitfinex","BTCUSD",1728599353446,7e-07,60087.0,60086.0,0.65026141]
["bitfinex","BTCUSD",1728599353878,7e-07,60087.0,60086.0,0.64899346]
["bitfinex","BTCUSD",1728599354113,7e-07,60087.0,60086.0,0.64899114]
["bitfinex","BTCUSD",1728599354370,7e-07,60087.0,60086.0,0.59970193]
["bitfinex","BTCUSD",1728599354614,7e-07,60087.0,60086.0,0.60170193]
["bitfinex","BTCUSD",1728599355817,7e-07,60087.0,60086.0,0.59970193]
["bitfinex","BTCUSD",1728599357898,7e-07,60087.0,60086.0,0.60170193]
["bitfinex","BTCUSD",1728599361294,7e-07,60087.0,60086.0,0.59970193]
["bitfinex","BTCUSD",1728599361539,7e-07,60087.0,60086.0,0.60170193]
["bitfinex","BTCUSD",1728599364694,7e-07,60087.0,60086.0,0.59970193]
["bitfinex","BTCUSD",1728599364891,7e-07,60087.0,60086.0,0.77610193]
["bitfinex","BTCUSD",1728599366281,7e-07,60087.0,60086.0,0.77691793]
["bitfinex","BTCUSD",1728599366892,7e-07,60087.0,60086.0,0.77891793]
["bitfinex","BTCUSD",1728599370946,7e-07,60087.0,60086.0,0.77691793]
["bitfinex","BTCUSD",1728599371545,7e-07,60087.0,60086.0,0.77891793]
["bitfinex","BTCUSD",1728599372860,7e-07,60087.0,60086.0,0.77691793]
["bitfinex","BTCUSD",1728599373130,7e-07,60087.0,60086.0,0.55564235]
["bitfinex","BTCUSD",1728599373326,7e-07,60087.0,60086.0,0.60051793]
["bitfinex","BTCUSD",1728599375429,7e-07,60087.0,60086.0,0.60251793]
["bitfinex","BTCUSD",1728599376708,7e-07,60087.0,60086.0,0.60051793]
["bitfinex","BTCUSD",1728599377114,7e-07,60087.0,60086.0,0.60251793]
["bitfinex","BTCUSD",1728599378251,7e-07,60087.0,60086.0,0.65402877]
["bitfinex","BTCUSD",1728599378864,7e-07,60087.0,60086.0,0.65202877]
["bitfinex","BTCUSD",1728599379537,7e-07,60087.0,60086.0,0.82402877]
["bitfinex","BTCUSD",1728599379741,7e-07,60087.0,60086.0,0.82602877]
["bitfinex","BTCUSD",1728599380304,7e-07,60087.0,60086.0,0.87522974]
["bitfinex","BTCUSD",1728599381398,7e-07,60087.0,60086.0,0.82602877]
["bitfinex","BTCUSD",1728599381609,7e-07,60087.0,60086.0,0.70015319]
["bitfinex","BTCUSD",1728599381981,7e-07,60087.0,60086.0,0.77407346]
["bitfinex","BTCUSD",1728599383274,7e-07,60087.0,60086.0,0.77409909]
["bitfinex","BTCUSD",1728599383482,7e-07,60087.0,60086.0,0.79871355]
["bitfinex","BTCUSD",1728599384519,7e-07,60087.0,60086.0,0.70015319]
["bitfinex","BTCUSD",1728599385177,7e-07,60087.0,60086.0,0.82335364]
["bitfinex","BTCUSD",1728599385619,7e-07,60087.0,60086.0,0.70015319]
["bitfinex","BTCUSD",1728599387856,0.21810109,60102.0,60101.0,0.40362258]
["bitfinex","BTCUSD",1728599388066,0.00163,60110.0,60108.0,0.27273]
["bitfinex","BTCUSD",1728599388279,0.00163,60110.0,60108.0,0.69628581]
["bitfinex","BTCUSD",1728599388496,0.00163,60110.0,60108.0,0.74563806]
["bitfinex","BTCUSD",1728599388497,0.00301731,60109.0,60108.0,0.74563806]
["bitfinex","BTCUSD",1728599388715,0.00163,60110.0,60109.0,0.249727]
["bitfinex","BTCUSD",1728599388927,0.00163,60110.0,60109.0,0.42236313]
["bitfinex","BTCUSD",1728599389108,0.00163,60110.0,60109.0,0.46840819]
["bitfinex","BTCUSD",1728599391003,0.00163,60110.0,60109.0,0.4190363]
["bitfinex","BTCUSD",1728599391629,0.00163,60110.0,60109.0,0.4280363]
["bitfinex","BTCUSD",1728599393543,0.00163,60110.0,60109.0,0.44034958]
["bitfinex","BTCUSD",1728599393742,0.00163,60110.0,60109.0,0.43134958]
["bitfinex","BTCUSD",1728599393954,0.00163,60110.0,60109.0,0.4190363]
["bitfinex","BTCUSD",1728599394166,0.00163,60110.0,60109.0,0.4310363]
["bitfinex","BTCUSD",1728599394167,0.18103,60110.0,60109.0,0.4310363]
["bitfinex","BTCUSD",1728599394388,0.18103,60110.0,60109.0,0.54591188]
["bitfinex","BTCUSD",1728599394621,0.18103,60110.0,60109.0,0.55256688]
["bitfinex","BTCUSD",1728599394815,0.18103,60110.0,60109.0,0.56556688]
["bitfinex","BTCUSD",1728599395233,0.18103,60110.0,60109.0,0.56806188]
["bitfinex","BTCUSD",1728599397966,0.18103,60110.0,60109.0,0.57106188]
["bitfinex","BTCUSD",1728599398659,0.18103,60110.0,60109.0,0.4451863]
["bitfinex","BTCUSD",1728599402876,0.00163,60110.0,60109.0,0.69493239]
["bitfinex","BTCUSD",1728599403093,0.00163,60110.0,60109.0,0.4471863]
["bitfinex","BTCUSD",1728599403308,0.00163,60110.0,60109.0,0.49654337]
["bitfinex","BTCUSD",1728599403736,0.00163,60110.0,60109.0,0.50154337]
["bitfinex","BTCUSD",1728599403945,0.00163,60110.0,60109.0,0.4351863]
["bitfinex","BTCUSD",1728599404156,0.00163,60110.0,60109.0,0.48452336]
["bitfinex","BTCUSD",1728599404365,0.00163,60110.0,60109.0,0.49852336]
["bitfinex","BTCUSD",1728599404576,0.00163,60110.0,60109.0,0.50752336]
["bitfinex","BTCUSD",1728599405409,0.00163,60110.0,60109.0,0.52852336]
["bitfinex","BTCUSD",1728599406037,0.00163,60110.0,60109.0,0.53052336]
["bitfinex","BTCUSD",1728599406256,0.00163,60110.0,60109.0,0.54322622]
["bitfinex","BTCUSD",1728599407355,0.00163,60111.0,60110.0,0.279725]
["bitfinex","BTCUSD",1728599407588,0.09604,60118.0,60117.0,0.249708]
["bitfinex","BTCUSD",1728599407803,0.09604,60118.0,60117.0,0.54489288]
["bitfinex","BTCUSD",1728599409107,0.09604,60118.0,60117.0,0.55589288]
["bitfinex","BTCUSD",1728599410069,0.09604,60118.0,60117.0,1.05589288]
["bitfinex","BTCUSD",1728599411071,0.09604,60118.0,60117.0,1.04489288]
["bitfinex","BTCUSD",1728599411201,0.09604,60118.0,60117.0,1.04689288]
["bitfinex","BTCUSD",1728599411430,0.09604,60118.0,60117.0,0.9210173]
["bitfinex","BTCUSD",1728599411664,0.17734,60118.0,60117.0,0.9210173]
["bitfinex","BTCUSD",1728599411899,0.17734,60118.0,60117.0,0.9340173]
["bitfinex","BTCUSD",1728599413063,0.17734,60118.0,60117.0,1.05989288]
["bitfinex","BTCUSD",1728599413534,0.178972,60118.0,60117.0,1.05989288]
["bitfinex","BTCUSD",1728599417831,0.004172,60118.0,60117.0,1.05989288]
["bitfinex","BTCUSD",1728599419023,0.004172,60118.0,60117.0,1.04689288]
["bitfinex","BTCUSD",1728599419479,0.004172,60118.0,60117.0,1.04489288]
["bitfinex","BTCUSD",1728599419707,0.004172,60118.0,60117.0,1.05189288]
["bitfinex","BTCUSD",1728599420416,0.004172,60118.0,60117.0,1.06589288]
["bitfinex","BTCUSD",1728599421361,0.171272,60118.0,60117.0,0.9400173]
["bitfinex","BTCUSD",1728599429226,0.171272,60118.0,60117.0,0.8400173]
["bitfinex","BTCUSD",1728599429654,0.18374221,60118.0,60117.0,0.8400173]
["bitfinex","BTCUSD",1728599429868,0.571272,60118.0,60117.0,0.8400173]
["bitfinex","BTCUSD",1728599430080,0.571272,60118.0,60117.0,0.8190173]
["bitfinex","BTCUSD",1728599430296,0.57460906,60118.0,60117.0,0.8330173]
["bitfinex","BTCUSD",1728599430509,0.57460906,60118.0,60117.0,0.8400173]
["bitfinex","BTCUSD",1728599430721,0.57460906,60118.0,60117.0,0.8260173]
["bitfinex","BTCUSD",1728599430937,0.57460906,60118.0,60117.0,0.8290173]
["bitfinex","BTCUSD",1728599433744,0.57460906,60118.0,60117.0,0.8190173]
["bitfinex","BTCUSD",1728599434159,0.57460906,60118.0,60117.0,0.8300173]
["bitfinex","BTCUSD",1728599434397,0.57460906,60118.0,60117.0,0.8190173]
["bitfinex","BTCUSD",1728599434606,0.57460906,60118.0,60117.0,0.8270173]
["bitfinex","BTCUSD",1728599444839,0.70048464,60118.0,60117.0,0.8270173]
["bitfinex","BTCUSD",1728599445060,0.70048464,60118.0,60117.0,0.508]
["bitfinex","BTCUSD",1728599445285,0.72931406,60118.0,60117.0,0.508]
["bitfinex","BTCUSD",1728599446174,0.72931406,60118.0,60117.0,0.5]
["bitfinex","BTCUSD",1728599446388,0.72931406,60118.0,60117.0,0.505]
["bitfinex","BTCUSD",1728599446389,0.57960906,60118.0,60117.0,0.505]
["bitfinex","BTCUSD",1728599446833,0.57960906,60118.0,60117.0,0.5]
["bitfinex","BTCUSD",1728599447303,0.72931406,60118.0,60117.0,0.5]
["bitfinex","BTCUSD",1728599447978,0.73131406,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599448668,0.73031406,60118.0,60117.0,0.5]
["bitfinex","BTCUSD",1728599448885,0.73431406,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599449112,0.74676276,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599449755,0.74876276,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599449975,0.73431406,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599453079,0.74876052,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599453848,0.73631406,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599454067,0.7487609,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599456014,0.73631406,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599456453,0.73531406,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599456673,0.73831406,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599456887,0.73431406,60118.0,60117.0,0.5]
["bitfinex","BTCUSD",1728599457102,0.73131406,60118.0,60117.0,0.5]
["bitfinex","BTCUSD",1728599457344,0.74531406,60118.0,60117.0,0.502]
["bitfinex","BTCUSD",1728599457762,0.73431406,60118.0,60117.0,0.501]
["bitfinex","BTCUSD",1728599457957,0.74631406,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599459324,0.87218964,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599468199,0.89518964,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599468840,0.96979477,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599469075,0.89518964,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599469291,0.96979477,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599470744,0.9698222,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599473801,0.84394662,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599474023,0.9698222,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599474237,0.89518964,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599474655,0.86882415,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599474870,0.99469973,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599475109,0.89518964,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599476244,0.99473947,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599476446,0.81897734,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599476649,0.66851406,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599487611,0.42750906,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599487838,0.42250906,60118.0,60117.0,0.4961173]
["bitfinex","BTCUSD",1728599489098,0.42250906,60118.0,60117.0,0.4951173]
["bitfinex","BTCUSD",1728599489329,0.41050906,60118.0,60117.0,0.4951173]
["bitfinex","BTCUSD",1728599489757,0.41750906,60118.0,60117.0,0.4961173]
["bitfinex","BTCUSD",1728599490402,0.41050906,60118.0,60117.0,0.4951173]
["bitfinex","BTCUSD",1728599491040,0.41550906,60118.0,60117.0,0.4951173]
["bitfinex","BTCUSD",1728599494554,0.41550906,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1728599494789,0.69608964,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1728599495017,0.86728964,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1728599495493,0.86228964,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1728599496016,0.86628964,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1728599496471,0.92791843,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1728599496695,0.93891843,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599496912,0.99074817,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599497138,1.06549278,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599497358,0.87398841,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599501817,0.89698841,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599502647,0.77241406,60118.0,60117.0,0.002]
["bitfinex","BTCUSD",1728599504852,0.76141406,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1728599505299,0.77541406,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1728599507885,0.95071406,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1728599508588,1.12002336,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1728599508840,0.33072,60112.0,60111.0,0.000815]
["bitfinex","BTCUSD",1728599509088,0.52222437,60112.0,60111.0,0.000815]
["bitfinex","BTCUSD",1728599509348,0.52538559,60112.0,60111.0,0.000815]
["bitfinex","BTCUSD",1728599509611,0.34938559,60112.0,60111.0,0.000815]
["bitfinex","BTCUSD",1728599509867,0.00316122,60112.0,60111.0,0.3948473]
["bitfinex","BTCUSD",1728599510112,0.01716122,60112.0,60111.0,0.4948473]
["bitfinex","BTCUSD",1728599510326,0.014,60112.0,60111.0,0.49734262]
["bitfinex","BTCUSD",1728599510544,0.01658276,60112.0,60111.0,0.49734262]
["bitfinex","BTCUSD",1728599510989,0.01658276,60112.0,60111.0,0.4948473]
["bitfinex","BTCUSD",1728599511208,0.014,60112.0,60111.0,0.4948473]
["bitfinex","BTCUSD",1728599511641,0.404172,60118.0,60112.0,0.1]
["bitfinex","BTCUSD",1728599511863,0.404172,60118.0,60117.0,0.149708]
["bitfinex","BTCUSD",1728599512087,0.404172,60118.0,60117.0,0.3190173]
["bitfinex","BTCUSD",1728599513188,0.414172,60118.0,60117.0,0.3200173]
["bitfinex","BTCUSD",1728599513368,0.404172,60118.0,60117.0,0.3190173]
["bitfinex","BTCUSD",1728599513610,0.410172,60118.0,60117.0,0.3220173]
["bitfinex","BTCUSD",1728599520823,0.010172,60118.0,60117.0,0.3220173]
["bitfinex","BTCUSD",1728599525372,0.010172,60118.0,60117.0,0.4983173]
["bitfinex","BTCUSD",1728599526788,0.01303803,60118.0,60117.0,0.4983173]
["bitfinex","BTCUSD",1728599527021,0.01303803,60118.0,60117.0,0.9983173]
["bitfinex","BTCUSD",1728599527246,0.010172,60118.0,60117.0,0.9983173]
["bitfinex","BTCUSD",1728599531759,0.010172,60118.0,60117.0,1.0931173]
["bitfinex","BTCUSD",1728599534494,0.010172,60118.0,60117.0,1.21869734]
["bitfinex","BTCUSD",1728599543255,0.010172,60118.0,60117.0,1.0931173]
["bitfinex","BTCUSD",1728599543467,0.010172,60118.0,60117.0,0.9220173]
["bitfinex","BTCUSD",1728599543690,0.01304071,60118.0,60117.0,0.9220173]
["bitfinex","BTCUSD",1728599544153,0.010172,60118.0,60117.0,1.1021173]
["bitfinex","BTCUSD",1728599544385,0.0002,60119.0,60118.0,0.429805]
["bitfinex","BTCUSD",1728599544604,0.0002,60119.0,60118.0,0.72469434]
["bitfinex","BTCUSD",1728599544821,0.0002,60119.0,60118.0,0.5991143]
["bitfinex","BTCUSD",1728599545038,0.0002,60119.0,60118.0,0.72469434]
["bitfinex","BTCUSD",1728599545910,0.0012,60119.0,60118.0,0.73869434]
["bitfinex","BTCUSD",1728599547391,0.0022,60119.0,60118.0,0.74469434]
["bitfinex","BTCUSD",1728599548552,0.0022,60119.0,60118.0,0.81043377]
["bitfinex","BTCUSD",1728599551541,0.003832,60119.0,60118.0,0.81043377]
["bitfinex","BTCUSD",1728599552182,0.003832,60119.0,60118.0,1.00175324]
["bitfinex","BTCUSD",1728599553528,0.003832,60119.0,60118.0,0.81043377]
["bitfinex","BTCUSD",1728599554886,0.003832,60119.0,60118.0,0.81708677]
["bitfinex","BTCUSD",1728599558712,0.003832,60119.0,60118.0,0.86643655]
["bitfinex","BTCUSD",1728599559238,0.003832,60119.0,60118.0,1.36643655]
["bitfinex","BTCUSD",1728599560555,0.003832,60119.0,60118.0,1.55775602]
["bitfinex","BTCUSD",1728599560754,0.003832,60119.0,60118.0,1.36643655]
["bitfinex","BTCUSD",1728599560926,0.003832,60119.0,60118.0,1.31708677]
["bitfinex","BTCUSD",1728599563754,0.003832,60119.0,60118.0,1.31790277]
["bitfinex","BTCUSD",1728599568389,0.003832,60119.0,60118.0,1.44138536]
["bitfinex","BTCUSD",1728599569252,0.003832,60119.0,60118.0,1.63470483]
["bitfinex","BTCUSD",1728599569461,0.003832,60119.0,60118.0,1.63270483]
["bitfinex","BTCUSD",1728599570367,0.003832,60119.0,60118.0,1.50115233]
["bitfinex","BTCUSD",1728599570821,0.003832,60119.0,60118.0,1.37766974]
["bitfinex","BTCUSD",1728599572161,0.003832,60119.0,60118.0,1.50121925]
["bitfinex","BTCUSD",1728599572374,0.003832,60119.0,60118.0,1.37766974]
["bitfinex","BTCUSD",1728599572605,0.003832,60119.0,60118.0,1.50121925]
["bitfinex","BTCUSD",1728599573251,0.003832,60119.0,60118.0,1.40431925]
["bitfinex","BTCUSD",1728599575182,0.003832,60119.0,60118.0,1.28076974]
["bitfinex","BTCUSD",1728599576474,0.003832,60119.0,60118.0,1.40433347]
["bitfinex","BTCUSD",1728599578654,0.003832,60119.0,60118.0,1.45588554]
["bitfinex","BTCUSD",1728599580602,0.003832,60119.0,60118.0,1.24714232]
["bitfinex","BTCUSD",1728599580822,0.003832,60119.0,60118.0,0.99592178]
["bitfinex","BTCUSD",1728599581034,0.003832,60119.0,60118.0,0.9464833]
["bitfinex","BTCUSD",1728599581256,0.003832,60119.0,60118.0,0.99592255]
["bitfinex","BTCUSD",1728599581470,0.003832,60119.0,60118.0,1.07452095]
["bitfinex","BTCUSD",1728599581690,0.003832,60119.0,60118.0,1.17338335]
["bitfinex","BTCUSD",1728599581922,0.003832,60119.0,60118.0,1.07452095]
["bitfinex","BTCUSD",1728599583232,0.003832,60119.0,60118.0,0.94897773]
["bitfinex","BTCUSD",1728599583451,0.003832,60119.0,60118.0,1.07255574]
["bitfinex","BTCUSD",1728599584097,0.003832,60119.0,60118.0,1.19809896]
["bitfinex","BTCUSD",1728599586073,0.003832,60119.0,60118.0,1.07452095]
["bitfinex","BTCUSD",1728599590227,0.003832,60119.0,60118.0,1.12607183]
["bitfinex","BTCUSD",1728599590917,0.003832,60119.0,60118.0,1.07452095]
["bitfinex","BTCUSD",1728599591368,0.4,60134.0,60118.0,1.07452095]
["bitfinex","BTCUSD",1728599591369,0.26951165,60175.0,60118.0,1.07452095]
["bitfinex","BTCUSD",1728599591598,0.149611,60156.0,60151.0,0.149621]
["bitfinex","BTCUSD",1728599591814,0.12554322,60164.0,60149.0,0.299255]
["bitfinex","BTCUSD",1728599592039,0.27512822,60167.0,60157.0,0.149606]
["bitfinex","BTCUSD",1728599592284,0.299161,60169.0,60152.0,0.299237]
["bitfinex","BTCUSD",1728599592285,0.12554322,60164.0,60152.0,0.299237]
["bitfinex","BTCUSD",1728599592496,0.12554322,60164.0,60158.0,0.149604]
["bitfinex","BTCUSD",1728599592705,0.12554322,60164.0,60156.0,0.24974609]
["bitfinex","BTCUSD",1728599592921,0.0124606,60163.0,60158.0,0.149605]
["bitfinex","BTCUSD",1728599593144,0.0124606,60162.0,60159.0,0.149602]
["bitfinex","BTCUSD",1728599593361,0.0124606,60161.0,60159.0,0.149602]
["bitfinex","BTCUSD",1728599593600,0.0124606,60160.0,60159.0,0.149602]
["bitfinex","BTCUSD",1728599593809,0.0124606,60160.0,60158.0,0.149605]
["bitfinex","BTCUSD",1728599594015,0.0124606,60159.0,60158.0,0.149605]
["bitfinex","BTCUSD",1728599594449,0.1877606,60159.0,60158.0,0.149605]
["bitfinex","BTCUSD",1728599595091,0.1877606,60159.0,60158.0,0.150605]
["bitfinex","BTCUSD",1728599595307,0.1753,60159.0,60158.0,0.3199143]
["bitfinex","BTCUSD",1728599595526,0.18774732,60159.0,60158.0,0.3199143]
["bitfinex","BTCUSD",1728599596193,0.18774732,60159.0,60158.0,0.3209143]
["bitfinex","BTCUSD",1728599596194,0.19774732,60159.0,60158.0,0.3209143]
["bitfinex","BTCUSD",1728599596406,0.19774732,60159.0,60158.0,0.151605]
["bitfinex","BTCUSD",1728599597744,0.19856332,60159.0,60158.0,0.151605]
["bitfinex","BTCUSD",1728599598598,0.19854371,60159.0,60158.0,0.151605]
["bitfinex","BTCUSD",1728599600932,0.19854371,60159.0,60158.0,0.57066039]
["bitfinex","BTCUSD",1728599601395,0.186116,60159.0,60158.0,0.3209143]
["bitfinex","BTCUSD",1728599602948,0.186116,60159.0,60158.0,0.151606]
["bitfinex","BTCUSD",1728599609632,0.186116,60159.0,60158.0,0.153236]
["bitfinex","BTCUSD",1728599613869,0.186116,60159.0,60158.0,0.00363]
["bitfinex","BTCUSD",1728599614075,0.19853785,60159.0,60158.0,0.00363]
["bitfinex","BTCUSD",1728599614510,0.20135903,60159.0,60158.0,0.00363]
["bitfinex","BTCUSD",1728599614711,0.19853785,60159.0,60158.0,0.25337609]
["bitfinex","BTCUSD",1728599614951,0.19853785,60159.0,60158.0,0.40298209]
["bitfinex","BTCUSD",1728599615161,0.19853785,60159.0,60158.0,0.153236]
["bitfinex","BTCUSD",1728599616249,0.19854414,60159.0,60158.0,0.153236]
["bitfinex","BTCUSD",1728599618111,0.19854414,60159.0,60158.0,0.00363]
["bitfinex","BTCUSD",1728599618531,0.19854414,60159.0,60158.0,0.00273]
["bitfinex","BTCUSD",1728599618744,0.19854414,60159.0,60158.0,0.00263]
["bitfinex","BTCUSD",1728599618975,0.20167972,60159.0,60158.0,0.00263]
["bitfinex","BTCUSD",1728599619407,0.20167972,60159.0,60158.0,0.00193]
["bitfinex","BTCUSD",1728599619626,0.20167972,60159.0,60158.0,0.00173]
["bitfinex","BTCUSD",1728599619860,0.20169912,60159.0,60158.0,0.00173]
["bitfinex","BTCUSD",1728599620067,0.20169912,60159.0,60158.0,0.00163]
["bitfinex","BTCUSD",1728599620292,0.20169912,60159.0,60158.0,0.00103]
["bitfinex","BTCUSD",1728599620482,0.20169912,60159.0,60158.0,0.00093]
["bitfinex","BTCUSD",1728599620806,0.20169912,60159.0,60158.0,0.00073]
["bitfinex","BTCUSD",1728599621028,0.20170725,60159.0,60158.0,0.00033]
["bitfinex","BTCUSD",1728599621256,0.20170725,60159.0,60158.0,3e-05]
["bitfinex","BTCUSD",1728599621684,0.20170725,60159.0,60155.0,0.149343]
["bitfinex","BTCUSD",1728599621887,0.01245567,60158.0,60155.0,0.149043]
["bitfinex","BTCUSD",1728599622104,0.0155869,60157.0,60154.0,0.299228]
["bitfinex","BTCUSD",1728599622311,0.01245567,60156.0,60155.0,0.149612]
["bitfinex","BTCUSD",1728599622516,0.01558473,60156.0,60155.0,0.149312]
["bitfinex","BTCUSD",1728599622734,0.01558473,60156.0,60155.0,0.150212]
["bitfinex","BTCUSD",1728599623400,0.00312906,60156.0,60155.0,0.150212]
["bitfinex","BTCUSD",1728599623619,0.0165994,60156.0,60155.0,0.150212]
["bitfinex","BTCUSD",1728599623829,0.01347034,60156.0,60155.0,0.150212]
["bitfinex","BTCUSD",1728599624049,0.0175994,60156.0,60155.0,0.149212]
["bitfinex","BTCUSD",1728599624238,0.0175994,60156.0,60155.0,0.150212]
["bitfinex","BTCUSD",1728599624447,0.0295994,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1728599625014,0.0175994,60156.0,60154.0,0.149614]
["bitfinex","BTCUSD",1728599625229,0.01712906,60156.0,60155.0,0.001]
["bitfinex","BTCUSD",1728599625453,0.01646934,60156.0,60155.0,0.150613]
["bitfinex","BTCUSD",1728599625666,0.0195984,60156.0,60155.0,0.150613]
["bitfinex","BTCUSD",1728599625870,0.0195984,60156.0,60155.0,0.149613]
["bitfinex","BTCUSD",1728599625871,0.0155984,60156.0,60155.0,0.149613]
["bitfinex","BTCUSD",1728599626235,0.0165984,60156.0,60155.0,0.149613]
["bitfinex","BTCUSD",1728599626436,0.0155984,60156.0,60155.0,0.149613]
["bitfinex","BTCUSD",1728599626946,0.0165984,60156.0,60155.0,0.149613]
["bitfinex","BTCUSD",1728599627151,0.0215984,60156.0,60155.0,0.149613]
["bitfinex","BTCUSD",1728599627762,0.0165984,60156.0,60155.0,0.149613]
["bitfinex","BTCUSD",1728599627977,0.0215984,60156.0,60155.0,0.150613]
["bitfinex","BTCUSD",1728599629586,0.01846934,60156.0,60155.0,0.150613]
["bitfinex","BTCUSD",1728599630652,0.01846828,60156.0,60155.0,0.150613]
["bitfinex","BTCUSD",1728599633338,0.01846828,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599633597,0.01928328,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599634322,0.006815,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599634534,0.03175148,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599634920,0.03175148,60156.0,60155.0,0.00263]
["bitfinex","BTCUSD",1728599635184,0.03487974,60156.0,60155.0,0.00263]
["bitfinex","BTCUSD",1728599636353,0.03487974,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599636803,0.03175148,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599637955,0.01928324,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599638192,0.03175156,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599641092,0.0317534,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599643951,0.01428516,60156.0,60155.0,0.151243]
["bitfinex","BTCUSD",1728599644156,0.01328516,60156.0,60155.0,0.151243]
["bitfinex","BTCUSD",1728599644361,0.01828516,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599645428,0.01828516,60156.0,60155.0,0.233543]
["bitfinex","BTCUSD",1728599645638,0.01328516,60156.0,60155.0,0.232543]
["bitfinex","BTCUSD",1728599645842,0.01828516,60156.0,60155.0,0.233543]
["bitfinex","BTCUSD",1728599646047,0.01828516,60156.0,60155.0,0.234543]
["bitfinex","BTCUSD",1728599646551,0.01828516,60156.0,60155.0,0.4038523]
["bitfinex","BTCUSD",1728599646987,0.01828516,60156.0,60155.0,0.4088523]
["bitfinex","BTCUSD",1728599647201,0.01828516,60156.0,60155.0,0.6006523]
["bitfinex","BTCUSD",1728599647409,0.005815,60156.0,60155.0,0.6006523]
["bitfinex","BTCUSD",1728599647882,0.005815,60156.0,60155.0,0.65008058]
["bitfinex","BTCUSD",1728599648091,0.005815,60156.0,60155.0,0.65005245]
["bitfinex","BTCUSD",1728599648298,0.005815,60156.0,60155.0,0.64905245]
["bitfinex","BTCUSD",1728599648506,0.000815,60156.0,60155.0,0.5986523]
["bitfinex","BTCUSD",1728599648684,0.000815,60156.0,60155.0,0.6036523]
["bitfinex","BTCUSD",1728599648922,0.005815,60156.0,60155.0,0.5986523]
["bitfinex","BTCUSD",1728599649143,0.005815,60156.0,60155.0,0.6116523]
["bitfinex","BTCUSD",1728599649322,0.000815,60156.0,60155.0,0.6116523]
["bitfinex","BTCUSD",1728599649471,0.000815,60156.0,60155.0,0.6156523]
["bitfinex","BTCUSD",1728599652290,0.000815,60156.0,60155.0,1.1156523]
["bitfinex","BTCUSD",1728599652933,0.000815,60156.0,60155.0,1.18975253]
["bitfinex","BTCUSD",1728599653393,0.000815,60156.0,60155.0,1.1156523]
["bitfinex","BTCUSD",1728599659163,0.000815,60156.0,60155.0,1.0238523]
["bitfinex","BTCUSD",1728599659400,0.000815,60156.0,60155.0,0.9425523]
["bitfinex","BTCUSD",1728599660360,0.000815,60156.0,60155.0,0.8425523]
["bitfinex","BTCUSD",1728599662978,0.01326094,60156.0,60155.0,0.8425523]
["bitfinex","BTCUSD",1728599663668,0.01326094,60156.0,60155.0,0.668243]
["bitfinex","BTCUSD",1728599664559,0.01326094,60156.0,60155.0,0.655243]
["bitfinex","BTCUSD",1728599664791,0.01326094,60156.0,60155.0,0.658243]
["bitfinex","BTCUSD",1728599665006,0.002815,60156.0,60155.0,0.651243]
["bitfinex","BTCUSD",1728599665226,0.01526226,60156.0,60155.0,0.651243]
["bitfinex","BTCUSD",1728599665442,0.01526226,60156.0,60155.0,0.655243]
["bitfinex","BTCUSD",1728599665648,0.01326226,60156.0,60155.0,0.655243]
["bitfinex","BTCUSD",1728599665887,0.01826226,60156.0,60155.0,0.660243]
["bitfinex","BTCUSD",1728599666122,0.01826226,60156.0,60155.0,0.655243]
["bitfinex","BTCUSD",1728599667223,0.01826226,60156.0,60155.0,0.660243]
["bitfinex","BTCUSD",1728599667482,0.01826226,60156.0,60155.0,0.655243]
["bitfinex","BTCUSD",1728599668242,0.005815,60156.0,60155.0,0.655243]
["bitfinex","BTCUSD",1728599668725,0.01826586,60156.0,60155.0,0.655243]
["bitfinex","BTCUSD",1728599670395,0.01826586,60156.0,60155.0,0.660243]
["bitfinex","BTCUSD",1728599671563,0.01826586,60156.0,60155.0,0.50563]
["bitfinex","BTCUSD",1728599671564,0.21129405,60156.0,60155.0,0.50563]
["bitfinex","BTCUSD",1728599671811,0.34337973,60156.0,60155.0,0.50563]
["bitfinex","BTCUSD",1728599672482,0.34150295,60156.0,60155.0,0.50563]
["bitfinex","BTCUSD",1728599672700,0.32904922,60156.0,60155.0,0.50163]
["bitfinex","BTCUSD",1728599672925,0.50434922,60156.0,60155.0,0.50163]
["bitfinex","BTCUSD",1728599673156,0.32904922,60156.0,60155.0,0.50163]
["bitfinex","BTCUSD",1728599673658,0.32904922,60156.0,60155.0,0.50263]
["bitfinex","BTCUSD",1728599674378,0.33404922,60156.0,60155.0,0.50263]
["bitfinex","BTCUSD",1728599674878,0.32904922,60156.0,60155.0,0.50263]
["bitfinex","BTCUSD",1728599675362,0.34304922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599685694,0.46650505,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599686155,0.63581435,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599687086,0.62181435,60156.0,60155.0,0.00263]
["bitfinex","BTCUSD",1728599687320,0.63081435,60156.0,60155.0,0.00263]
["bitfinex","BTCUSD",1728599687590,0.63681435,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599687823,0.62781435,60156.0,60155.0,0.00263]
["bitfinex","BTCUSD",1728599688091,0.62781435,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599688350,0.63681435,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599699513,0.28774922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599699744,0.28974922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599701334,0.01893822,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599701561,0.16854922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599702453,0.17054922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599707360,0.16854922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599709545,0.17054922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599710782,0.22024852,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599711613,0.24524099,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599713375,0.17054922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599714203,0.34196097,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599714644,0.29313824,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599715469,0.19354922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599716324,0.36686223,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599716551,0.3180355,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599717008,0.19354922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599717498,0.31622711,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599717727,0.19154922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599720577,0.16854922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599721064,0.26829749,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599722427,0.16854922,60156.0,60155.0,0.00363]
["bitfinex","BTCUSD",1728599722638,0.01893822,60156.0,60155.0,0.327243]
["bitfinex","BTCUSD",1728599723267,0.015815,60156.0,60155.0,0.327243]
["bitfinex","BTCUSD",1728599723483,0.000815,60156.0,60155.0,0.325243]
["bitfinex","BTCUSD",1728599723702,0.005815,60156.0,60155.0,0.325243]
["bitfinex","BTCUSD",1728599723952,0.012815,60156.0,60155.0,0.326243]
["bitfinex","BTCUSD",1728599724450,0.000815,60156.0,60155.0,0.325243]
["bitfinex","BTCUSD",1728599724657,0.007815,60156.0,60155.0,0.326243]
["bitfinex","BTCUSD",1728599724859,0.007815,60156.0,60155.0,0.08513]
["bitfinex","BTCUSD",1728599724860,0.0107626,60156.0,60155.0,0.08513]
["bitfinex","BTCUSD",1728599725066,0.007815,60156.0,60155.0,0.08513]
["bitfinex","BTCUSD",1728599725531,0.0107626,60156.0,60155.0,0.08513]
["bitfinex","BTCUSD",1728599726270,0.0127626,60156.0,60155.0,0.08513]
["bitfinex","BTCUSD",1728599726508,0.0057626,60156.0,60155.0,0.08413]
["bitfinex","BTCUSD",1728599726733,0.0157626,60156.0,60155.0,0.08513]
["bitfinex","BTCUSD",1728599726964,0.0157626,60156.0,60155.0,0.234743]
["bitfinex","BTCUSD",1728599727844,0.012815,60156.0,60155.0,0.234743]
["bitfinex","BTCUSD",1728599730980,0.0157626,60156.0,60155.0,0.234743]
["bitfinex","BTCUSD",1728599731863,0.01845002,60156.0,60155.0,0.234743]
["bitfinex","BTCUSD",1728599732507,0.01845002,60156.0,60155.0,0.08513]
["bitfinex","BTCUSD",1728599733185,0.01845002,60156.0,60155.0,0.234743]
["bitfinex","BTCUSD",1728599734098,0.01845002,60156.0,60155.0,0.08513]
["bitfinex","BTCUSD",1728599734317,0.01845002,60156.0,60155.0,0.00263]
["bitfinex","BTCUSD",1728599734577,0.01845002,60156.0,60155.0,0.152243]
["bitfinex","BTCUSD",1728599736317,0.01550242,60156.0,60155.0,0.243143]
["bitfinex","BTCUSD",1728599736538,0.012815,60156.0,60155.0,0.243143]
["bitfinex","BTCUSD",1728599739183,0.0189213,60156.0,60155.0,0.243143]
["bitfinex","BTCUSD",1728599742194,0.0189213,60156.0,60155.0,0.318543]
["bitfinex","BTCUSD",1728599742625,0.012815,60156.0,60155.0,0.318543]
["bitfinex","BTCUSD",1728599744224,0.012815,60156.0,60155.0,0.4878523]
["bitfinex","BTCUSD",1728599746825,0.012815,60156.0,60155.0,0.4928523]
["bitfinex","BTCUSD",1728599750536,0.010815,60156.0,60155.0,0.4928523]
["bitfinex","BTCUSD",1728599750978,0.010815,60156.0,60155.0,0.5048523]
["bitfinex","BTCUSD",1728599751411,0.000815,60156.0,60155.0,0.5038523]
["bitfinex","BTCUSD",1728599751868,0.126205,60171.0,60167.0,0.149583]
["bitfinex","BTCUSD",1728599752291,0.00585778,60170.0,60167.0,0.149583]
["bitfinex","BTCUSD",1728599753295,0.00585778,60170.0,60167.0,0.150583]
["bitfinex","BTCUSD",1728599753531,0.00685778,60170.0,60167.0,0.150583]
["bitfinex","BTCUSD",1728599754478,0.00685778,60170.0,60167.0,0.149583]
["bitfinex","BTCUSD",1728599754700,0.01585778,60170.0,60167.0,0.150583]
["bitfinex","BTCUSD",1728599756308,0.01585778,60170.0,60168.0,0.14958]
["bitfinex","BTCUSD",1728599756517,0.01585778,60170.0,60167.0,0.150582]
["bitfinex","BTCUSD",1728599757627,0.00685778,60170.0,60167.0,0.149582]
["bitfinex","BTCUSD",1728599757852,0.01685778,60170.0,60168.0,0.001]
["bitfinex","BTCUSD",1728599758297,0.00585778,60170.0,60167.0,0.149582]
["bitfinex","BTCUSD",1728599758519,0.00585778,60170.0,60167.0,0.150582]
["bitfinex","BTCUSD",1728599758721,0.01485778,60170.0,60167.0,0.150582]
["bitfinex","BTCUSD",1728599758929,0.01685778,60170.0,60167.0,0.150582]
["bitfinex","BTCUSD",1728599759162,0.00785778,60170.0,60167.0,0.149582]
["bitfinex","BTCUSD",1728599759397,0.01785778,60170.0,60168.0,0.001]
["bitfinex","BTCUSD",1728599759607,0.01667378,60170.0,60168.0,0.001]
["bitfinex","BTCUSD",1728599759818,0.01767378,60170.0,60168.0,0.001]
["bitfinex","BTCUSD",1728599760025,0.149578,60169.0,60168.0,0.001]
["bitfinex","BTCUSD",1728599760462,0.00586797,60169.0,60168.0,0.001]
["bitfinex","BTCUSD",1728599760685,0.00586797,60169.0,60167.0,0.149583]
["bitfinex","BTCUSD",1728599760891,0.00586797,60169.0,60167.0,0.150583]
["bitfinex","BTCUSD",1728599761316,0.00586797,60169.0,60167.0,0.149583]
["bitfinex","BTCUSD",1728599761527,0.00586797,60169.0,60168.0,0.001]
["bitfinex","BTCUSD",1728599761734,0.01586797,60169.0,60168.0,0.001]
["bitfinex","BTCUSD",1728599762145,0.00686797,60169.0,60167.0,0.149583]
["bitfinex","BTCUSD",1728599762368,0.01586797,60169.0,60167.0,0.150583]
["bitfinex","BTCUSD",1728599762794,0.01486797,60169.0,60167.0,0.001]
["bitfinex","BTCUSD",1728599763281,0.01686797,60169.0,60167.0,0.001]
["bitfinex","BTCUSD",1728599764335,0.00586797,60169.0,60166.0,0.149585]
["bitfinex","BTCUSD",1728599764575,0.01586797,60169.0,60168.0,0.001]
["bitfinex","BTCUSD",1728599764779,0.01686797,60169.0,60168.0,0.001]
["bitfinex","BTCUSD",1728599764993,0.01686797,60169.0,60166.0,0.149585]
["bitfinex","BTCUSD",1728599765213,0.00686797,60169.0,60168.0,0.0001]
["bitfinex","BTCUSD",1728599765439,0.01486797,60169.0,60168.0,0.0001]
["bitfinex","BTCUSD",1728599766359,0.01686797,60169.0,60168.0,0.75113639]
["bitfinex","BTCUSD",1728599766569,0.01686797,60169.0,60168.0,0.6013903]
["bitfinex","BTCUSD",1728599766570,0.011,60169.0,60168.0,0.6013903]
["bitfinex","BTCUSD",1728599767013,0.002,60169.0,60168.0,0.6013903]
["bitfinex","BTCUSD",1728599767224,0.01,60169.0,60168.0,0.6013903]
["bitfinex","BTCUSD",1728599767669,0.000816,60170.0,60169.0,0.154578]
["bitfinex","BTCUSD",1728599767911,0.000816,60170.0,60169.0,0.60131081]
["bitfinex","BTCUSD",1728599768120,0.000816,60170.0,60169.0,0.5979873]
["bitfinex","BTCUSD",1728599768349,0.000816,60170.0,60169.0,0.6029873]
["bitfinex","BTCUSD",1728599768566,0.000816,60170.0,60169.0,0.6079873]
["bitfinex","BTCUSD",1728599769456,0.000816,60170.0,60169.0,0.6099873]
["bitfinex","BTCUSD",1728599769703,0.000816,60170.0,60169.0,0.6049873]
["bitfinex","BTCUSD",1728599769929,0.000816,60170.0,60169.0,0.6059873]
["bitfinex","BTCUSD",1728599770142,0.006816,60170.0,60169.0,0.5999873]
["bitfinex","BTCUSD",1728599774363,0.006816,60170.0,60169.0,1.0999873]
["bitfinex","BTCUSD",1728599781488,0.006816,60170.0,60169.0,1.10248009]
["bitfinex","BTCUSD",1728599781694,0.006816,60170.0,60169.0,1.0999873]
["bitfinex","BTCUSD",1728599783516,0.006816,60170.0,60169.0,1.0019873]
["bitfinex","BTCUSD",1728599783720,0.006816,60170.0,60169.0,0.9019873]
["bitfinex","BTCUSD",1728599784999,0.006816,60170.0,60169.0,0.8258873]
["bitfinex","BTCUSD",1728599785869,0.006816,60170.0,60169.0,0.651578]
["bitfinex","BTCUSD",1728599786500,0.01245885,60170.0,60169.0,0.651578]
["bitfinex","BTCUSD",1728599786921,0.01245885,60170.0,60169.0,0.503]
["bitfinex","BTCUSD",1728599787130,0.01245885,60170.0,60169.0,0.652578]
["bitfinex","BTCUSD",1728599787766,0.00645885,60170.0,60169.0,0.649578]
["bitfinex","BTCUSD",1728599787983,0.01345885,60170.0,60169.0,0.502]
["bitfinex","BTCUSD",1728599788198,0.01345885,60170.0,60169.0,0.501]
["bitfinex","BTCUSD",1728599788624,0.01845885,60170.0,60169.0,0.501]
["bitfinex","BTCUSD",1728599789264,0.01145885,60170.0,60169.0,0.5]
["bitfinex","BTCUSD",1728599789470,0.02345885,60170.0,60169.0,0.5]
["bitfinex","BTCUSD",1728599791319,0.17303485,60170.0,60169.0,0.5]
["bitfinex","BTCUSD",1728599791956,0.34413485,60170.0,60169.0,0.5]
["bitfinex","BTCUSD",1728599792818,0.19455885,60170.0,60169.0,0.5]
["bitfinex","BTCUSD",1728599793033,0.11885885,60170.0,60169.0,0.5]
["bitfinex","BTCUSD",1728599793249,0.02345885,60170.0,60169.0,0.649578]
["bitfinex","BTCUSD",1728599793453,0.02345885,60170.0,60169.0,0.149578]
["bitfinex","BTCUSD",1728599795245,0.02345885,60170.0,60169.0,0.15121]
["bitfinex","BTCUSD",1728599795875,0.02345885,60170.0,60169.0,0.001632]
["bitfinex","BTCUSD",1728599798887,0.02345885,60170.0,60169.0,0.15121]
["bitfinex","BTCUSD",1728599799319,0.02345885,60170.0,60169.0,0.001632]
["bitfinex","BTCUSD",1728599802455,0.17303485,60170.0,60169.0,0.001632]
["bitfinex","BTCUSD",1728599803859,0.02345885,60170.0,60169.0,0.001632]
["bitfinex","BTCUSD",1728599806480,0.17303485,60170.0,60169.0,0.001632]
["bitfinex","BTCUSD",1728599807193,0.02345885,60170.0,60169.0,0.001632]
["bitfinex","BTCUSD",1728599808419,0.02345885,60170.0,60169.0,0.15121]
["bitfinex","BTCUSD",1728599808658,0.017816,60170.0,60169.0,0.15121]
["bitfinex","BTCUSD",1728599810339,0.017816,60170.0,60169.0,0.4044193]
["bitfinex","BTCUSD",1728599811711,0.29908,60185.0,60169.0,0.4044193]
["bitfinex","BTCUSD",1728599811712,0.000815,60187.0,60186.0,0.236136]
["bitfinex","BTCUSD",1728599811967,0.000815,60187.0,60186.0,0.4987453]
["bitfinex","BTCUSD",1728599813433,0.002815,60187.0,60186.0,0.236136]
["bitfinex","BTCUSD",1728599813645,0.000815,60187.0,60186.0,0.154536]
["bitfinex","BTCUSD",1728599813905,0.000815,60187.0,60186.0,0.168536]
["bitfinex","BTCUSD",1728599814094,0.008815,60187.0,60186.0,0.155536]
["bitfinex","BTCUSD",1728599814309,0.008815,60187.0,60186.0,0.150536]
["bitfinex","BTCUSD",1728599814521,0.000815,60187.0,60186.0,0.167536]
["bitfinex","BTCUSD",1728599814731,0.000815,60187.0,60186.0,0.160536]
["bitfinex","BTCUSD",1728599814732,0.001815,60187.0,60186.0,0.160536]
["bitfinex","BTCUSD",1728599815243,0.001815,60187.0,60186.0,0.166536]
["bitfinex","BTCUSD",1728599815657,0.000815,60187.0,60186.0,0.160536]
["bitfinex","BTCUSD",1728599816569,0.000815,60187.0,60186.0,0.155536]
["bitfinex","BTCUSD",1728599816777,0.000815,60187.0,60186.0,0.160536]
["bitfinex","BTCUSD",1728599820127,0.000815,60187.0,60186.0,0.006]
["bitfinex","BTCUSD",1728599820774,0.000815,60187.0,60186.0,0.160536]
["bitfinex","BTCUSD",1728599826576,0.000815,60187.0,60186.0,0.160536]
["bitfinex","BTCUSD",1728599830776,0.000815,60187.0,60186.0,0.3298453]
["bitfinex","BTCUSD",1728599831018,0.000815,60187.0,60186.0,0.4246453]
["bitfinex","BTCUSD",1728599832519,0.000815,60187.0,60186.0,0.9246453]
["bitfinex","BTCUSD",1728599840679,0.000815,60187.0,60186.0,0.660536]
["bitfinex","BTCUSD",1728599848354,0.000815,60187.0,60186.0,1.0120453]
["bitfinex","BTCUSD",1728599851156,0.000815,60187.0,60186.0,1.1220453]
["bitfinex","BTCUSD",1728599852244,0.000815,60187.0,60186.0,1.1160453]
["bitfinex","BTCUSD",1728599852698,0.000815,60187.0,60186.0,1.1300453]
["bitfinex","BTCUSD",1728599853957,0.001815,60187.0,60186.0,1.1440453]
["bitfinex","BTCUSD",1728599854592,0.001815,60187.0,60186.0,1.1300453]
["bitfinex","BTCUSD",1728599854593,0.000815,60187.0,60186.0,1.1300453]
["bitfinex","BTCUSD",1728599854815,0.001815,60187.0,60186.0,1.1440453]
["bitfinex","BTCUSD",1728599855690,0.001815,60187.0,60186.0,1.15658044]
["bitfinex","BTCUSD",1728599856640,0.001815,60187.0,60186.0,1.20590004]
["bitfinex","BTCUSD",1728599857262,0.001815,60187.0,60186.0,1.20604235]
["bitfinex","BTCUSD",1728599857470,0.001815,60187.0,60186.0,1.23077331]
["bitfinex","BTCUSD",1728599858233,0.046,60200.0,60198.0,0.333206]
["bitfinex","BTCUSD",1728599858446,0.046,60200.0,60198.0,0.65194438]
["bitfinex","BTCUSD",1728599858659,0.046,60200.0,60198.0,0.65194377]
["bitfinex","BTCUSD",1728599858879,0.046,60200.0,60198.0,0.6025153]
["bitfinex","BTCUSD",1728599859753,0.046,60200.0,60198.0,0.85926139]
["bitfinex","BTCUSD",1728599859965,0.046,60200.0,60198.0,0.90868986]
["bitfinex","BTCUSD",1728599860168,0.046,60200.0,60198.0,0.65894377]
["bitfinex","BTCUSD",1728599860388,1e-06,60200.0,60199.0,0.340804]
["bitfinex","BTCUSD",1728599860598,1e-06,60200.0,60199.0,0.6117133]
["bitfinex","BTCUSD",1728599861022,1e-06,60200.0,60199.0,0.68576597]
["bitfinex","BTCUSD",1728599861237,3e-07,60204.0,60203.0,0.159494]
["bitfinex","BTCUSD",1728599861443,3e-07,60204.0,60203.0,0.4288033]
["bitfinex","BTCUSD",1728599862119,0.02060115,60206.0,60205.0,0.259489]
["bitfinex","BTCUSD",1728599862325,0.02060115,60206.0,60205.0,0.5150983]
["bitfinex","BTCUSD",1728599863144,0.02060115,60206.0,60205.0,0.5175897]
["bitfinex","BTCUSD",1728599863347,0.02060115,60206.0,60205.0,0.5315897]
["bitfinex","BTCUSD",1728599864366,0.02060115,60206.0,60205.0,1.0315897]
["bitfinex","BTCUSD",1728599864573,0.02060115,60206.0,60205.0,1.0455897]
["bitfinex","BTCUSD",1728599865007,0.02141715,60206.0,60205.0,1.0455897]
["bitfinex","BTCUSD",1728599868485,0.02141715,60206.0,60205.0,1.0330983]
["bitfinex","BTCUSD",1728599868662,0.02141715,60206.0,60205.0,0.9517983]
["bitfinex","BTCUSD",1728599877920,0.02141715,60206.0,60205.0,0.9534283]
["bitfinex","BTCUSD",1728599885941,0.02141715,60206.0,60205.0,1.1235283]
["bitfinex","BTCUSD",1728599886097,0.02141715,60206.0,60205.0,0.9534283]
["bitfinex","BTCUSD",1728599892184,0.02141715,60206.0,60205.0,1.07865692]
["bitfinex","BTCUSD",1728599892583,0.02141715,60206.0,60205.0,0.9534283]
["bitfinex","BTCUSD",1728599894814,0.20466866,60206.0,60205.0,0.679119]
["bitfinex","BTCUSD",1728599895017,0.20466866,60206.0,60205.0,0.684119]
["bitfinex","BTCUSD",1728599895218,0.20916775,60206.0,60205.0,0.684119]
["bitfinex","BTCUSD",1728599895539,0.20916775,60206.0,60205.0,0.670119]
["bitfinex","BTCUSD",1728599896017,0.20916775,60206.0,60205.0,0.680119]
["bitfinex","BTCUSD",1728599896224,0.20916775,60206.0,60205.0,0.675119]
["bitfinex","BTCUSD",1728599896434,0.20916775,60206.0,60205.0,0.665119]
["bitfinex","BTCUSD",1728599896641,0.20916775,60206.0,60205.0,0.658119]
["bitfinex","BTCUSD",1728599896849,0.20916775,60206.0,60205.0,0.664119]
["bitfinex","BTCUSD",1728599897062,0.20916775,60206.0,60205.0,0.658119]
["bitfinex","BTCUSD",1728599897530,0.20916775,60206.0,60205.0,0.661119]
["bitfinex","BTCUSD",1728599897739,0.20916838,60206.0,60205.0,0.661119]
["bitfinex","BTCUSD",1728599899198,0.20916838,60206.0,60205.0,0.51163]
["bitfinex","BTCUSD",1728599899410,0.35865438,60206.0,60205.0,0.51163]
["bitfinex","BTCUSD",1728599900090,0.36065438,60206.0,60205.0,0.51163]
["bitfinex","BTCUSD",1728599900308,0.36065438,60206.0,60205.0,0.50463]
["bitfinex","BTCUSD",1728599900729,0.34620224,60206.0,60205.0,0.50163]
["bitfinex","BTCUSD",1728599900941,0.35864456,60206.0,60205.0,0.50163]
["bitfinex","BTCUSD",1728599901576,0.35864456,60206.0,60205.0,0.50263]
["bitfinex","BTCUSD",1728599901780,0.35964456,60206.0,60205.0,0.50263]
["bitfinex","BTCUSD",1728599901990,0.36164456,60206.0,60205.0,0.50263]
["bitfinex","BTCUSD",1728599902204,0.35864456,60206.0,60205.0,0.50263]
["bitfinex","BTCUSD",1728599902641,0.36064456,60206.0,60205.0,0.50263]
["bitfinex","BTCUSD",1728599904198,0.34820224,60206.0,60205.0,0.50263]
["bitfinex","BTCUSD",1728599904429,0.36063175,60206.0,60205.0,0.50263]
["bitfinex","BTCUSD",1728599905288,0.36263175,60206.0,60205.0,0.50263]
["bitfinex","BTCUSD",1728599905508,0.36263175,60206.0,60205.0,0.00263]
["bitfinex","BTCUSD",1728599907451,0.35020224,60206.0,60205.0,0.00263]
["bitfinex","BTCUSD",1728599907683,0.7842086,60206.0,60205.0,0.00263]
["bitfinex","BTCUSD",1728599908118,0.93383128,60206.0,60205.0,0.00263]
["bitfinex","BTCUSD",1728599908551,0.95683128,60206.0,60205.0,0.00263]
["bitfinex","BTCUSD",1728599909628,0.95483128,60206.0,60205.0,0.00263]
["bitfinex","BTCUSD",1728599909854,0.9052086,60206.0,60205.0,0.00163]
["bitfinex","BTCUSD",1728599910114,0.78216168,60206.0,60205.0,0.00263]
["bitfinex","BTCUSD",1728599911480,0.78716168,60206.0,60205.0,0.00363]
["bitfinex","BTCUSD",1728599912163,0.95660438,60206.0,60205.0,0.00363]
["bitfinex","BTCUSD",1728599913395,0.95659426,60206.0,60205.0,0.00363]
["bitfinex","BTCUSD",1728599913635,1.00621694,60206.0,60205.0,0.00363]
["bitfinex","BTCUSD",1728599913881,1.03106674,60206.0,60205.0,0.00363]
["bitfinex","BTCUSD",1728599914134,1.0558909,60206.0,60205.0,0.00363]
["bitfinex","BTCUSD",1728599914620,1.05587439,60206.0,60205.0,0.00363]
["bitfinex","BTCUSD",1728599914868,0.95159426,60206.0,60205.0,0.00263]
["bitfinex","BTCUSD",1728599915117,0.95859426,60206.0,60205.0,0.00363]
["bitfinex","BTCUSD",1728599915618,1.0508557,60206.0,60205.0,0.00263]
["bitfinex","BTCUSD",1728599915871,1.0538557,60206.0,60205.0,0.00263]
["bitfinex","BTCUSD",1728599916122,0.318324,60191.0,60190.0,0.24974609]
["bitfinex","BTCUSD",1728599916358,0.74827332,60191.0,60190.0,0.24974609]
["bitfinex","BTCUSD",1728599916589,0.75273067,60191.0,60190.0,0.24974609]
["bitfinex","BTCUSD",1728599917078,0.75273067,60191.0,60183.0,0.24974609]
["bitfinex","BTCUSD",1728599917079,0.318341,60184.0,60183.0,0.24974609]
["bitfinex","BTCUSD",1728599917324,0.74684582,60184.0,60183.0,0.24974609]
["bitfinex","BTCUSD",1728599917586,0.50250747,60184.0,60183.0,0.24974609]
["bitfinex","BTCUSD",1728599917806,0.47819509,60184.0,60176.0,0.54886509]
["bitfinex","BTCUSD",1728599918054,0.27477762,60181.0,60177.0,0.149556]
["bitfinex","BTCUSD",1728599918295,0.0124114,60180.0,60177.0,0.149556]
["bitfinex","BTCUSD",1728599918542,0.0124114,60179.0,60177.0,0.149556]
["bitfinex","BTCUSD",1728599918797,0.01684589,60178.0,60177.0,0.149556]
["bitfinex","BTCUSD",1728599919351,0.01684589,60178.0,60177.0,0.149558]
["bitfinex","BTCUSD",1728599919583,0.0124114,60178.0,60177.0,0.149558]
["bitfinex","BTCUSD",1728599919821,0.12522862,60184.0,60176.0,0.32874609]
["bitfinex","BTCUSD",1728599920043,0.01240046,60183.0,60181.0,0.149548]
["bitfinex","BTCUSD",1728599920261,0.01240046,60182.0,60181.0,0.149548]
["bitfinex","BTCUSD",1728599920706,0.01684185,60182.0,60181.0,0.149548]
["bitfinex","BTCUSD",1728599921340,0.01684185,60182.0,60180.0,0.149551]
["bitfinex","BTCUSD",1728599921564,0.01240016,60181.0,60180.0,0.149551]
["bitfinex","BTCUSD",1728599921988,0.01684028,60181.0,60180.0,0.149551]
["bitfinex","BTCUSD",1728599922208,0.01684028,60181.0,60178.0,0.149554]
["bitfinex","BTCUSD",1728599922423,0.01240016,60180.0,60179.0,0.149552]
["bitfinex","BTCUSD",1728599922865,0.01683459,60180.0,60179.0,0.149552]
["bitfinex","BTCUSD",1728599923117,0.01683459,60180.0,60177.0,0.299116]
["bitfinex","BTCUSD",1728599923348,0.00443443,60180.0,60179.0,0.149553]
["bitfinex","BTCUSD",1728599923584,0.01683886,60180.0,60179.0,0.149553]
["bitfinex","BTCUSD",1728599923808,0.01783886,60180.0,60179.0,0.149553]
["bitfinex","BTCUSD",1728599924029,0.01683886,60180.0,60179.0,0.149553]
["bitfinex","BTCUSD",1728599924241,0.01683886,60180.0,60178.0,0.149556]
["bitfinex","BTCUSD",1728599924454,0.01240443,60179.0,60178.0,0.149556]
["bitfinex","BTCUSD",1728599924940,0.0168373,60179.0,60178.0,0.149556]
["bitfinex","BTCUSD",1728599925824,0.0178373,60179.0,60178.0,0.151556]
["bitfinex","BTCUSD",1728599926255,0.0178373,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1728599926476,0.0178373,60179.0,60178.0,0.151556]
["bitfinex","BTCUSD",1728599926720,0.0178373,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1728599927607,0.1673903,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1728599928060,0.0178373,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1728599928486,0.0168373,60179.0,60176.0,0.14956]
["bitfinex","BTCUSD",1728599928705,0.00443287,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1728599928916,0.01684901,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1728599929136,0.01984901,60179.0,60178.0,0.002]
["bitfinex","BTCUSD",1728599929389,0.01684901,60179.0,60175.0,0.24974609]
["bitfinex","BTCUSD",1728599929611,0.01241614,60178.0,60176.0,0.15156]
["bitfinex","BTCUSD",1728599930041,0.00442904,60177.0,60176.0,0.15156]
["bitfinex","BTCUSD",1728599930258,0.01684518,60177.0,60176.0,0.15156]
["bitfinex","BTCUSD",1728599930927,0.01684518,60177.0,60176.0,0.14956]
["bitfinex","BTCUSD",1728599931585,0.01684518,60177.0,60175.0,0.39930809]
["bitfinex","BTCUSD",1728599931802,0.01241614,60176.0,60175.0,0.149562]
["bitfinex","BTCUSD",1728599932148,0.01684267,60176.0,60175.0,0.149562]
["bitfinex","BTCUSD",1728599932596,0.01684267,60176.0,60175.0,0.151562]
["bitfinex","BTCUSD",1728599933851,0.01685049,60176.0,60175.0,0.149562]
["bitfinex","BTCUSD",1728599934044,0.01685049,60176.0,60175.0,0.151562]
["bitfinex","BTCUSD",1728599934278,0.01785049,60176.0,60175.0,0.151562]
["bitfinex","BTCUSD",1728599937343,0.01785877,60176.0,60175.0,0.151562]
["bitfinex","BTCUSD",1728599944692,0.01785877,60176.0,60175.0,0.28179062]
["bitfinex","BTCUSD",1728599944920,0.01785877,60176.0,60175.0,0.45619062]
["bitfinex","BTCUSD",1728599945117,0.01343224,60176.0,60175.0,0.45619062]
["bitfinex","BTCUSD",1728599945704,0.01343224,60176.0,60175.0,0.63049992]
["bitfinex","BTCUSD",1728599946116,0.01443224,60176.0,60175.0,0.64149992]
["bitfinex","BTCUSD",1728599946363,0.002,60176.0,60175.0,0.64149992]
["bitfinex","BTCUSD",1728599946786,0.001,60176.0,60175.0,0.64113192]
["bitfinex","BTCUSD",1728599946975,0.01345965,60176.0,60175.0,0.64113192]
["bitfinex","BTCUSD",1728599947174,0.01445965,60176.0,60175.0,0.64713192]
["bitfinex","BTCUSD",1728599948491,0.002,60176.0,60175.0,0.64713192]
["bitfinex","BTCUSD",1728599949174,0.002,60176.0,60175.0,0.347594]
["bitfinex","BTCUSD",1728599949648,0.01445693,60176.0,60175.0,0.347594]
["bitfinex","BTCUSD",1728599955866,0.002,60176.0,60175.0,0.347594]
["bitfinex","BTCUSD",1728599956078,0.0144555,60176.0,60175.0,0.347594]
["bitfinex","BTCUSD",1728599956318,0.002,60176.0,60175.0,0.347594]
["bitfinex","BTCUSD",1728599956516,0.0144555,60176.0,60175.0,0.347594]
["bitfinex","BTCUSD",1728599959587,0.002,60176.0,60175.0,0.347594]
["bitfinex","BTCUSD",1728599959805,0.01445559,60176.0,60175.0,0.347594]
["bitfinex","BTCUSD",1728599960902,0.01445559,60176.0,60175.0,0.847594]
["bitfinex","BTCUSD",1728599963377,0.002,60176.0,60175.0,0.847594]
["bitfinex","BTCUSD",1728599963601,0.01445677,60176.0,60175.0,0.847594]
["bitfinex","BTCUSD",1728599966858,0.01445875,60176.0,60175.0,0.847594]
["bitfinex","BTCUSD",1728599969630,0.002,60176.0,60175.0,0.847594]
["bitfinex","BTCUSD",1728599969836,0.01446102,60176.0,60175.0,0.847594]
["bitfinex","BTCUSD",1728599970493,0.002,60176.0,60175.0,0.847594]
["bitfinex","BTCUSD",1728599970708,0.01446127,60176.0,60175.0,0.847594]
["bitfinex","BTCUSD",1728599972007,0.01446127,60176.0,60175.0,1.26664939]
["bitfinex","BTCUSD",1728599972209,0.002,60176.0,60175.0,1.32121584]
["bitfinex","BTCUSD",1728599972441,0.002,60176.0,60175.0,1.19625298]
["bitfinex","BTCUSD",1728599972654,0.002,60176.0,60175.0,1.3214816]
["bitfinex","BTCUSD",1728599972883,0.002,60176.0,60175.0,1.1219033]
["bitfinex","BTCUSD",1728599973315,0.002,60176.0,60175.0,1.1961943]
["bitfinex","BTCUSD",1728599974450,0.002,60176.0,60175.0,1.1219033]
["bitfinex","BTCUSD",1728599978750,0.002,60176.0,60175.0,1.1269033]
["bitfinex","BTCUSD",1728599979180,0.002,60176.0,60175.0,1.25213192]
["bitfinex","BTCUSD",1728599994595,0.002,60176.0,60175.0,1.4268921]
["bitfinex","BTCUSD",1728599994808,0.04981005,60197.0,60194.0,0.42925962]
["bitfinex","BTCUSD",1728599995024,0.24974609,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728599995025,0.29955614,60198.0,60197.0,0.149509]
["bitfinex","BTCUSD",1728599995236,0.04981005,60201.0,60200.0,0.149501]
["bitfinex","BTCUSD",1728599995457,0.092316,60205.0,60204.0,0.149491]
["bitfinex","BTCUSD",1728599995663,0.10476371,60205.0,60204.0,0.149491]
["bitfinex","BTCUSD",1728599996116,0.092316,60205.0,60204.0,0.149491]
["bitfinex","BTCUSD",1728599996327,0.10476336,60205.0,60204.0,0.149491]
["bitfinex","BTCUSD",1728599996750,0.10476336,60205.0,60204.0,0.150491]
["bitfinex","BTCUSD",1728599997188,0.10476336,60205.0,60204.0,0.650491]
["bitfinex","BTCUSD",1728599997416,0.10476336,60205.0,60204.0,0.501]
["bitfinex","BTCUSD",1728599997635,0.10476336,60205.0,60204.0,0.650491]
["bitfinex","BTCUSD",1728600000593,0.01326336,60205.0,60204.0,0.655491]
["bitfinex","BTCUSD",1728600000824,0.000816,60205.0,60204.0,0.95002892]
["bitfinex","BTCUSD",1728600001049,0.01324914,60205.0,60204.0,0.8248003]
["bitfinex","BTCUSD",1728600001300,0.0163571,60205.0,60204.0,0.8248003]
["bitfinex","BTCUSD",1728600001723,0.000816,60205.0,60204.0,0.8248003]
["bitfinex","BTCUSD",1728600001950,0.001816,60205.0,60204.0,0.8248003]
["bitfinex","BTCUSD",1728600002185,0.01634956,60205.0,60204.0,0.655491]
["bitfinex","BTCUSD",1728600002399,0.03307023,60205.0,60204.0,0.655491]
["bitfinex","BTCUSD",1728600002839,0.03307023,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728600003501,0.03307023,60205.0,60204.0,0.664491]
["bitfinex","BTCUSD",1728600003743,0.02877699,60205.0,60204.0,0.664491]
["bitfinex","BTCUSD",1728600003963,0.03307118,60205.0,60204.0,0.661491]
["bitfinex","BTCUSD",1728600004165,0.03307118,60205.0,60204.0,0.663491]
["bitfinex","BTCUSD",1728600004368,0.02877699,60205.0,60204.0,0.668491]
["bitfinex","BTCUSD",1728600004817,0.03306929,60205.0,60204.0,0.668491]
["bitfinex","BTCUSD",1728600005271,0.01753573,60205.0,60204.0,0.668491]
["bitfinex","BTCUSD",1728600005522,0.0051083,60205.0,60204.0,1.17025754]
["bitfinex","BTCUSD",1728600005725,0.0051083,60205.0,60204.0,1.04502892]
["bitfinex","BTCUSD",1728600005946,0.000816,60205.0,60204.0,1.04502892]
["bitfinex","BTCUSD",1728600006653,0.000816,60205.0,60204.0,1.17525754]
["bitfinex","BTCUSD",1728600008657,0.000816,60205.0,60204.0,1.05002892]
["bitfinex","BTCUSD",1728600009800,0.000816,60205.0,60204.0,1.17525754]
["bitfinex","BTCUSD",1728600011175,0.000816,60205.0,60204.0,1.27525754]
["bitfinex","BTCUSD",1728600012979,0.000816,60205.0,60204.0,1.36825754]
["bitfinex","BTCUSD",1728600019198,0.000816,60205.0,60204.0,1.15002892]
["bitfinex","BTCUSD",1728600020283,0.000816,60205.0,60204.0,1.27525754]
["bitfinex","BTCUSD",1728600021359,0.000816,60205.0,60204.0,1.15002892]
["bitfinex","BTCUSD",1728600021596,0.000816,60205.0,60204.0,1.27525754]
["bitfinex","BTCUSD",1728600021839,0.000816,60205.0,60204.0,1.15002892]
["bitfinex","BTCUSD",1728600022286,0.000816,60205.0,60204.0,1.27525754]
["bitfinex","BTCUSD",1728600024708,0.000816,60205.0,60204.0,1.15002892]
["bitfinex","BTCUSD",1728600026517,0.000816,60205.0,60204.0,1.27525754]
["bitfinex","BTCUSD",1728600026733,0.000816,60205.0,60204.0,1.15002892]
["bitfinex","BTCUSD",1728600026962,0.000816,60205.0,60204.0,1.27525754]
["bitfinex","BTCUSD",1728600039250,0.000816,60205.0,60204.0,1.51928616]
["bitfinex","BTCUSD",1728600039251,1e-06,60205.0,60204.0,1.51928616]
["bitfinex","BTCUSD",1728600039463,0.048,60208.0,60207.0,0.1186]
["bitfinex","BTCUSD",1728600039693,0.000815,60217.0,60216.0,0.159461]
["bitfinex","BTCUSD",1728600039924,0.000815,60217.0,60216.0,0.65982754]
["bitfinex","BTCUSD",1728600040387,0.000815,60217.0,60216.0,0.66482754]
["bitfinex","BTCUSD",1728600041353,0.000815,60217.0,60216.0,0.79782754]
["bitfinex","BTCUSD",1728600041570,0.000815,60217.0,60216.0,0.81082754]
["bitfinex","BTCUSD",1728600042003,0.000815,60217.0,60216.0,0.5603703]
["bitfinex","BTCUSD",1728600042254,0.000815,60217.0,60216.0,1.31082754]
["bitfinex","BTCUSD",1728600042487,0.000815,60217.0,60216.0,1.30032145]
["bitfinex","BTCUSD",1728600043186,0.000815,60217.0,60216.0,1.04986421]
["bitfinex","BTCUSD",1728600043411,0.000815,60217.0,60216.0,1.30032145]
["bitfinex","BTCUSD",1728600043911,0.000815,60217.0,60216.0,1.17509283]
["bitfinex","BTCUSD",1728600044663,0.000815,60217.0,60216.0,1.30032145]
["bitfinex","BTCUSD",1728600048950,0.000815,60217.0,60216.0,1.17509283]
["bitfinex","BTCUSD",1728600049428,0.000815,60217.0,60216.0,1.28782754]
["bitfinex","BTCUSD",1728600049692,0.000815,60217.0,60216.0,1.16259892]
["bitfinex","BTCUSD",1728600051390,0.000815,60217.0,60216.0,1.16924192]
["bitfinex","BTCUSD",1728600053444,0.000815,60217.0,60216.0,1.29447054]
["bitfinex","BTCUSD",1728600053955,0.000815,60217.0,60216.0,1.16924192]
["bitfinex","BTCUSD",1728600054192,0.000815,60217.0,60216.0,1.29447054]
["bitfinex","BTCUSD",1728600055584,1e-06,60217.0,60216.0,1.29447054]
["bitfinex","BTCUSD",1728600056065,1e-06,60217.0,60216.0,1.34388837]
["bitfinex","BTCUSD",1728600057266,1e-06,60217.0,60216.0,1.44208837]
["bitfinex","BTCUSD",1728600057531,1e-06,60217.0,60216.0,1.39267054]
["bitfinex","BTCUSD",1728600058273,1e-06,60217.0,60216.0,1.44207957]
["bitfinex","BTCUSD",1728600058523,1e-06,60217.0,60216.0,1.1422133]
["bitfinex","BTCUSD",1728600058786,1e-06,60217.0,60216.0,0.8467703]
["bitfinex","BTCUSD",1728600059537,1e-06,60217.0,60216.0,0.677461]
["bitfinex","BTCUSD",1728600061911,0.01553487,60217.0,60216.0,0.677461]
["bitfinex","BTCUSD",1728600063092,1e-06,60217.0,60216.0,0.677461]
["bitfinex","BTCUSD",1728600063809,0.01243082,60217.0,60216.0,0.677461]
["bitfinex","BTCUSD",1728600064527,1e-06,60217.0,60216.0,0.677461]
["bitfinex","BTCUSD",1728600065001,0.01243246,60217.0,60216.0,0.677461]
["bitfinex","BTCUSD",1728600065420,1e-06,60217.0,60216.0,0.677461]
["bitfinex","BTCUSD",1728600065959,0.01243442,60217.0,60216.0,0.677461]
["bitfinex","BTCUSD",1728600066640,0.10803442,60217.0,60216.0,0.677461]
["bitfinex","BTCUSD",1728600066865,0.18573442,60217.0,60216.0,0.677461]
["bitfinex","BTCUSD",1728600067307,0.19178636,60217.0,60216.0,0.664461]
["bitfinex","BTCUSD",1728600068628,0.19178636,60217.0,60216.0,0.654461]
["bitfinex","BTCUSD",1728600068873,0.19178636,60217.0,60216.0,0.658461]
["bitfinex","BTCUSD",1728600069120,0.19178636,60217.0,60216.0,0.671461]
["bitfinex","BTCUSD",1728600069345,0.19178636,60217.0,60216.0,0.517]
["bitfinex","BTCUSD",1728600069346,0.31701498,60217.0,60216.0,0.517]
["bitfinex","BTCUSD",1728600069577,0.34124536,60217.0,60216.0,0.504]
["bitfinex","BTCUSD",1728600069788,0.46747398,60217.0,60216.0,0.511]
["bitfinex","BTCUSD",1728600070012,0.51255466,60217.0,60216.0,0.511]
["bitfinex","BTCUSD",1728600070237,0.51255466,60217.0,60216.0,0.5]
["bitfinex","BTCUSD",1728600070448,0.63778328,60217.0,60216.0,0.503]
["bitfinex","BTCUSD",1728600070671,0.63778328,60217.0,60216.0,0.509]
["bitfinex","BTCUSD",1728600071316,0.51255466,60217.0,60216.0,0.509]
["bitfinex","BTCUSD",1728600071770,0.51055466,60217.0,60216.0,0.506]
["bitfinex","BTCUSD",1728600071988,0.51055466,60217.0,60216.0,0.5]
["bitfinex","BTCUSD",1728600072212,0.63978328,60217.0,60216.0,0.502]
["bitfinex","BTCUSD",1728600072429,0.90349944,60217.0,60216.0,0.502]
["bitfinex","BTCUSD",1728600072657,0.84395984,60217.0,60216.0,0.502]
["bitfinex","BTCUSD",1728600072905,0.88963944,60217.0,60216.0,0.5]
["bitfinex","BTCUSD",1728600073138,0.89363944,60217.0,60216.0,0.501]
["bitfinex","BTCUSD",1728600073384,0.90520602,60217.0,60216.0,0.502]
["bitfinex","BTCUSD",1728600073601,0.86294511,60217.0,60216.0,0.5]
["bitfinex","BTCUSD",1728600073818,0.87936342,60217.0,60216.0,0.501]
["bitfinex","BTCUSD",1728600074038,0.97936342,60217.0,60216.0,0.501]
["bitfinex","BTCUSD",1728600074485,0.81787588,60217.0,60216.0,0.501]
["bitfinex","BTCUSD",1728600074919,0.82087588,60217.0,60216.0,0.502]
["bitfinex","BTCUSD",1728600075346,0.81687588,60217.0,60216.0,0.501]
["bitfinex","BTCUSD",1728600075563,0.81587588,60217.0,60216.0,0.5]
["bitfinex","BTCUSD",1728600075772,0.81887588,60217.0,60216.0,0.501]
["bitfinex","BTCUSD",1728600076191,0.98400239,60217.0,60216.0,0.002]
["bitfinex","BTCUSD",1728600076641,0.9715837,60217.0,60216.0,0.002]
["bitfinex","BTCUSD",1728600079890,0.97156543,60217.0,60216.0,0.002]
["bitfinex","BTCUSD",1728600080109,0.98706548,60217.0,60216.0,0.002]
["bitfinex","BTCUSD",1728600080999,0.97156543,60217.0,60216.0,0.002]
["bitfinex","BTCUSD",1728600081235,0.98706519,60217.0,60216.0,0.002]
["bitfinex","BTCUSD",1728600082799,0.98506519,60217.0,60216.0,0.002]
["bitfinex","BTCUSD",1728600083039,1.18858383,60217.0,60216.0,0.002]
["bitfinex","BTCUSD",1728600083265,1.18858383,60217.0,60208.0,0.001632]
["bitfinex","BTCUSD",1728600083266,0.424079,60209.0,60208.0,0.001632]
["bitfinex","BTCUSD",1728600083497,0.83520738,60209.0,60208.0,0.001632]
["bitfinex","BTCUSD",1728600083725,0.8432333,60209.0,60208.0,0.001632]
["bitfinex","BTCUSD",1728600083956,0.91765026,60209.0,60208.0,0.001632]
["bitfinex","BTCUSD",1728600084218,0.91765026,60209.0,60189.0,0.24974609]
["bitfinex","BTCUSD",1728600084219,0.332809,60197.0,60189.0,0.24974609]
["bitfinex","BTCUSD",1728600084487,0.002,60194.0,60189.0,0.24974609]
["bitfinex","BTCUSD",1728600084705,0.34044364,60190.0,60189.0,0.24974609]
["bitfinex","BTCUSD",1728600084922,0.36834508,60190.0,60189.0,0.24974609]
["bitfinex","BTCUSD",1728600085135,0.37434374,60190.0,60189.0,0.24974609]
["bitfinex","BTCUSD",1728600085384,0.22481774,60190.0,60189.0,0.24974609]
["bitfinex","BTCUSD",1728600085607,0.22481774,60190.0,60187.0,0.149533]
["bitfinex","BTCUSD",1728600085830,0.02790144,60189.0,60187.0,0.149533]
["bitfinex","BTCUSD",1728600086045,0.02790144,60188.0,60187.0,0.149533]
["bitfinex","BTCUSD",1728600086237,0.0059956,60188.0,60187.0,0.149533]
["bitfinex","BTCUSD",1728600086486,0.01839062,60188.0,60187.0,0.149533]
["bitfinex","BTCUSD",1728600086757,0.0278888,60188.0,60187.0,0.149533]
["bitfinex","BTCUSD",1728600086975,0.0338844,60188.0,60187.0,0.149533]
["bitfinex","BTCUSD",1728600088328,0.0338844,60188.0,60187.0,0.003]
["bitfinex","BTCUSD",1728600088546,0.0338844,60188.0,60187.0,0.152533]
["bitfinex","BTCUSD",1728600089427,0.03388855,60188.0,60187.0,0.152533]
["bitfinex","BTCUSD",1728600089648,0.03389187,60188.0,60187.0,0.152533]
["bitfinex","BTCUSD",1728600091619,0.02149353,60188.0,60187.0,0.235333]
["bitfinex","BTCUSD",1728600091889,0.0059956,60188.0,60187.0,0.235333]
["bitfinex","BTCUSD",1728600092112,0.44041864,60201.0,60191.0,0.44857]
["bitfinex","BTCUSD",1728600092337,0.64103509,60203.0,60199.0,0.149504]
["bitfinex","BTCUSD",1728600092338,0.02788338,60200.0,60199.0,0.149504]
["bitfinex","BTCUSD",1728600092562,0.03388944,60200.0,60199.0,0.149504]
["bitfinex","BTCUSD",1728600092778,0.02788338,60200.0,60199.0,0.149504]
["bitfinex","BTCUSD",1728600095919,0.149485,60207.0,60199.0,0.003]
["bitfinex","BTCUSD",1728600096143,0.149485,60207.0,60202.0,0.149494]
["bitfinex","BTCUSD",1728600096369,0.149492,60204.0,60200.0,0.149501]
["bitfinex","BTCUSD",1728600096594,0.03392226,60203.0,60199.0,0.302007]
["bitfinex","BTCUSD",1728600096820,0.02791348,60202.0,60199.0,0.299007]
["bitfinex","BTCUSD",1728600097058,0.0279252,60201.0,60200.0,0.299002]
["bitfinex","BTCUSD",1728600097290,0.03393093,60201.0,60200.0,0.149501]
["bitfinex","BTCUSD",1728600097733,0.0279252,60201.0,60200.0,0.149501]
["bitfinex","BTCUSD",1728600098184,0.0279252,60201.0,60200.0,0.154501]
["bitfinex","BTCUSD",1728600098862,0.149464,60215.0,60203.0,0.303986]
["bitfinex","BTCUSD",1728600099095,0.01551849,60214.0,60211.0,0.149474]
["bitfinex","BTCUSD",1728600099316,0.02793329,60213.0,60210.0,0.149476]
["bitfinex","BTCUSD",1728600099573,0.03395669,60213.0,60210.0,0.149476]
["bitfinex","BTCUSD",1728600099830,0.02793865,60212.0,60210.0,0.149476]
["bitfinex","BTCUSD",1728600100058,0.02793865,60211.0,60210.0,0.149476]
["bitfinex","BTCUSD",1728600100280,0.03395516,60211.0,60210.0,0.149476]
["bitfinex","BTCUSD",1728600100498,0.03395516,60211.0,60206.0,0.005]
["bitfinex","BTCUSD",1728600100726,0.02793865,60210.0,60208.0,0.149481]
["bitfinex","BTCUSD",1728600100949,0.298932,60215.0,60208.0,0.149481]
["bitfinex","BTCUSD",1728600100950,0.02793865,60209.0,60208.0,0.149481]
["bitfinex","BTCUSD",1728600101162,0.03395516,60209.0,60208.0,0.149481]
["bitfinex","BTCUSD",1728600101599,0.03395516,60209.0,60208.0,0.154481]
["bitfinex","BTCUSD",1728600102087,0.02793865,60209.0,60208.0,0.154481]
["bitfinex","BTCUSD",1728600102747,0.01241718,60209.0,60208.0,0.231981]
["bitfinex","BTCUSD",1728600102968,0.149461,60217.0,60213.0,0.149469]
["bitfinex","BTCUSD",1728600103185,0.01552108,60216.0,60213.0,0.149469]
["bitfinex","BTCUSD",1728600103405,0.02793795,60215.0,60213.0,0.149469]
["bitfinex","BTCUSD",1728600103639,0.02793795,60214.0,60213.0,0.149469]
["bitfinex","BTCUSD",1728600104301,0.02793795,60214.0,60212.0,0.14947]
["bitfinex","BTCUSD",1728600104521,0.298922,60217.0,60211.0,0.149473]
["bitfinex","BTCUSD",1728600104522,0.02793795,60213.0,60211.0,0.149473]
["bitfinex","BTCUSD",1728600104746,0.02793795,60212.0,60211.0,0.149472]
["bitfinex","BTCUSD",1728600106373,0.01752108,60212.0,60211.0,0.149472]
["bitfinex","BTCUSD",1728600106598,0.02993605,60212.0,60211.0,0.149472]
["bitfinex","BTCUSD",1728600106944,0.02993605,60212.0,60211.0,0.149572]
["bitfinex","BTCUSD",1728600109665,0.03075205,60212.0,60211.0,0.149572]
["bitfinex","BTCUSD",1728600110774,0.03678532,60212.0,60211.0,0.149572]
["bitfinex","BTCUSD",1728600113389,0.02436252,60212.0,60211.0,0.149572]
["bitfinex","BTCUSD",1728600113603,0.03677312,60212.0,60211.0,0.149572]
["bitfinex","BTCUSD",1728600116770,0.02436841,60212.0,60211.0,0.149572]
["bitfinex","BTCUSD",1728600117220,0.03678372,60212.0,60211.0,0.149572]
["bitfinex","BTCUSD",1728600119458,0.37717236,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600120834,0.37917236,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600121266,0.37717236,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600121978,0.18625472,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600122684,0.37717236,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600124269,0.18625472,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600126274,0.15832027,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600126486,0.18633638,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600129069,0.03686538,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600129707,0.18633638,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600133001,0.15832027,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600133210,0.18635212,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600135232,0.03688112,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600135673,0.18635212,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600136119,0.03688112,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600136345,0.00884927,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600136587,0.03688145,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600137462,0.23610079,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600138367,0.32710079,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600138576,0.27735245,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600138792,0.65871112,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600139023,0.5840886,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600139275,0.70845947,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600139718,0.69800104,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600139927,0.69600104,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600140592,0.70016027,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600141043,0.69416027,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600141248,0.70616027,60212.0,60211.0,0.0011]
["bitfinex","BTCUSD",1728600141676,0.58163017,60212.0,60211.0,0.0011]
["bitfinex","BTCUSD",1728600142282,0.03442302,60212.0,60211.0,0.0011]
["bitfinex","BTCUSD",1728600142471,0.04042302,60212.0,60211.0,0.151574]
["bitfinex","BTCUSD",1728600143039,0.04041875,60212.0,60211.0,0.228274]
["bitfinex","BTCUSD",1728600143180,0.03441875,60212.0,60211.0,0.47702009]
["bitfinex","BTCUSD",1728600143385,0.03441875,60212.0,60211.0,0.227274]
["bitfinex","BTCUSD",1728600143595,0.03441875,60212.0,60211.0,0.331274]
["bitfinex","BTCUSD",1728600143596,0.01638548,60212.0,60211.0,0.331274]
["bitfinex","BTCUSD",1728600144000,0.01738548,60212.0,60211.0,0.330274]
["bitfinex","BTCUSD",1728600144413,0.01738548,60212.0,60211.0,0.52205526]
["bitfinex","BTCUSD",1728600144906,0.01738548,60212.0,60211.0,0.69136456]
["bitfinex","BTCUSD",1728600145073,0.01738548,60212.0,60211.0,0.5055833]
["bitfinex","BTCUSD",1728600145274,0.01638548,60212.0,60211.0,0.5055833]
["bitfinex","BTCUSD",1728600145527,0.01638548,60212.0,60211.0,0.5005833]
["bitfinex","BTCUSD",1728600146093,0.01638548,60212.0,60211.0,0.5015833]
["bitfinex","BTCUSD",1728600146297,0.000816,60212.0,60211.0,0.5005833]
["bitfinex","BTCUSD",1728600146529,0.01636953,60212.0,60211.0,0.5105833]
["bitfinex","BTCUSD",1728600147315,0.01636953,60212.0,60211.0,0.5095833]
["bitfinex","BTCUSD",1728600147525,0.01736953,60212.0,60211.0,0.5185833]
["bitfinex","BTCUSD",1728600149649,0.01735716,60212.0,60211.0,0.5185833]
["bitfinex","BTCUSD",1728600152564,0.001816,60212.0,60211.0,0.52607435]
["bitfinex","BTCUSD",1728600159839,0.001816,60212.0,60211.0,1.02607435]
["bitfinex","BTCUSD",1728600164199,0.001816,60212.0,60211.0,0.93207435]
["bitfinex","BTCUSD",1728600164432,0.001816,60212.0,60211.0,0.92707435]
["bitfinex","BTCUSD",1728600165309,0.001816,60212.0,60211.0,1.11785561]
["bitfinex","BTCUSD",1728600166232,0.001816,60212.0,60211.0,1.12285561]
["bitfinex","BTCUSD",1728600166467,0.001816,60212.0,60211.0,1.15255206]
["bitfinex","BTCUSD",1728600171535,0.001816,60212.0,60211.0,1.25255206]
["bitfinex","BTCUSD",1728600171735,0.001816,60212.0,60211.0,1.37772977]
["bitfinex","BTCUSD",1728600171951,0.001816,60212.0,60211.0,1.25255206]
["bitfinex","BTCUSD",1728600172167,0.001816,60212.0,60211.0,1.37972977]
["bitfinex","BTCUSD",1728600172826,0.001816,60212.0,60211.0,1.42922098]
["bitfinex","BTCUSD",1728600173243,0.001816,60212.0,60211.0,1.41922098]
["bitfinex","BTCUSD",1728600173452,0.000816,60212.0,60211.0,1.36072977]
["bitfinex","BTCUSD",1728600173662,0.000816,60212.0,60211.0,1.37472977]
["bitfinex","BTCUSD",1728600173899,0.000816,60212.0,60211.0,1.38720729]
["bitfinex","BTCUSD",1728600174096,0.000816,60212.0,60211.0,1.40120729]
["bitfinex","BTCUSD",1728600174304,0.000816,60212.0,60211.0,1.39920729]
["bitfinex","BTCUSD",1728600174648,0.000816,60212.0,60211.0,1.37120729]
["bitfinex","BTCUSD",1728600174847,0.000816,60212.0,60211.0,1.39920729]
["bitfinex","BTCUSD",1728600175109,0.000816,60212.0,60211.0,1.38520729]
["bitfinex","BTCUSD",1728600175563,0.000816,60212.0,60211.0,1.39920729]
["bitfinex","BTCUSD",1728600176950,0.000816,60212.0,60211.0,1.38520729]
["bitfinex","BTCUSD",1728600177111,0.000816,60212.0,60211.0,1.39920729]
["bitfinex","BTCUSD",1728600179675,0.000816,60212.0,60211.0,1.40585029]
["bitfinex","BTCUSD",1728600180331,0.000816,60212.0,60211.0,1.28067258]
["bitfinex","BTCUSD",1728600181450,0.000816,60212.0,60211.0,1.40585029]
["bitfinex","BTCUSD",1728600181659,0.000816,60212.0,60211.0,1.28067258]
["bitfinex","BTCUSD",1728600181950,0.000816,60212.0,60211.0,1.40585029]
["bitfinex","BTCUSD",1728600182656,0.000816,60212.0,60211.0,1.28067258]
["bitfinex","BTCUSD",1728600183267,0.000816,60212.0,60211.0,1.40585029]
["bitfinex","BTCUSD",1728600183482,0.000816,60212.0,60211.0,1.28067258]
["bitfinex","BTCUSD",1728600183712,0.000816,60212.0,60211.0,0.9618833]
["bitfinex","BTCUSD",1728600184335,0.000816,60212.0,60211.0,0.9478833]
["bitfinex","BTCUSD",1728600185179,0.000816,60212.0,60211.0,0.9578833]
["bitfinex","BTCUSD",1728600186760,0.000816,60212.0,60211.0,0.9438833]
["bitfinex","BTCUSD",1728600186967,0.000816,60212.0,60211.0,0.9458833]
["bitfinex","BTCUSD",1728600187173,0.001816,60212.0,60211.0,0.9568833]
["bitfinex","BTCUSD",1728600187379,0.001816,60212.0,60211.0,0.9448833]
["bitfinex","BTCUSD",1728600187803,0.001816,60212.0,60211.0,0.9578833]
["bitfinex","BTCUSD",1728600188431,0.001816,60212.0,60211.0,1.0075564]
["bitfinex","BTCUSD",1728600188659,0.001816,60212.0,60211.0,1.03224422]
["bitfinex","BTCUSD",1728600188926,0.001816,60212.0,60211.0,1.600455]
["bitfinex","BTCUSD",1728600189159,0.001816,60212.0,60211.0,1.27456101]
["bitfinex","BTCUSD",1728600189849,0.001816,60212.0,60211.0,1.26656101]
["bitfinex","BTCUSD",1728600190353,0.001816,60212.0,60211.0,1.28056101]
["bitfinex","BTCUSD",1728600190603,0.000816,60212.0,60211.0,1.26956101]
["bitfinex","BTCUSD",1728600190844,0.001816,60212.0,60211.0,1.28356101]
["bitfinex","BTCUSD",1728600191959,1e-06,60217.0,60216.0,0.60981642]
["bitfinex","BTCUSD",1728600192171,1e-06,60217.0,60216.0,0.90829161]
["bitfinex","BTCUSD",1728600192379,1e-06,60217.0,60216.0,0.78412572]
["bitfinex","BTCUSD",1728600193044,1e-06,60217.0,60216.0,0.87952572]
["bitfinex","BTCUSD",1728600193251,1e-06,60217.0,60216.0,0.89352572]
["bitfinex","BTCUSD",1728600193470,1e-06,60217.0,60216.0,1.00582602]
["bitfinex","BTCUSD",1728600193683,1e-06,60217.0,60216.0,0.90652572]
["bitfinex","BTCUSD",1728600196488,1e-06,60217.0,60216.0,1.03170343]
["bitfinex","BTCUSD",1728600196728,1e-06,60217.0,60216.0,1.03670343]
["bitfinex","BTCUSD",1728600196937,0.000816,60230.0,60227.0,0.341534]
["bitfinex","BTCUSD",1728600197110,0.000816,60230.0,60227.0,0.76119872]
["bitfinex","BTCUSD",1728600199059,0.000816,60230.0,60227.0,1.26119872]
["bitfinex","BTCUSD",1728600199260,0.000816,60230.0,60227.0,1.07192101]
["bitfinex","BTCUSD",1728600199606,0.000816,60230.0,60227.0,1.08292101]
["bitfinex","BTCUSD",1728600200221,0.000816,60230.0,60227.0,1.06992101]
["bitfinex","BTCUSD",1728600200431,0.000816,60230.0,60227.0,1.05892101]
["bitfinex","BTCUSD",1728600200645,0.000816,60230.0,60227.0,1.08592101]
["bitfinex","BTCUSD",1728600201461,0.000816,60230.0,60227.0,1.21109872]
["bitfinex","BTCUSD",1728600202265,0.000816,60230.0,60227.0,1.08592101]
["bitfinex","BTCUSD",1728600202483,0.097016,60228.0,60227.0,0.681434]
["bitfinex","BTCUSD",1728600202691,0.20128891,60228.0,60227.0,0.681434]
["bitfinex","BTCUSD",1728600203101,0.20641894,60228.0,60227.0,0.681434]
["bitfinex","BTCUSD",1728600203309,0.20641894,60228.0,60227.0,0.667434]
["bitfinex","BTCUSD",1728600203720,0.20641894,60228.0,60227.0,0.681434]
["bitfinex","BTCUSD",1728600203925,0.20641894,60228.0,60227.0,0.668434]
["bitfinex","BTCUSD",1728600204176,0.20641894,60228.0,60227.0,0.519]
["bitfinex","BTCUSD",1728600204448,0.20641894,60228.0,60227.0,0.527]
["bitfinex","BTCUSD",1728600204449,0.35585094,60228.0,60227.0,0.527]
["bitfinex","BTCUSD",1728600204643,0.48102865,60228.0,60227.0,0.527]
["bitfinex","BTCUSD",1728600204849,0.35585094,60228.0,60227.0,0.527]
["bitfinex","BTCUSD",1728600205061,0.35585094,60228.0,60227.0,0.513]
["bitfinex","BTCUSD",1728600205497,0.35585094,60228.0,60227.0,0.504]
["bitfinex","BTCUSD",1728600205933,0.35585125,60228.0,60227.0,0.5]
["bitfinex","BTCUSD",1728600206136,0.35585125,60228.0,60227.0,0.502]
["bitfinex","BTCUSD",1728600206344,0.35685125,60228.0,60227.0,0.503]
["bitfinex","BTCUSD",1728600206547,0.54764893,60228.0,60227.0,0.503]
["bitfinex","BTCUSD",1728600206977,0.54764893,60228.0,60227.0,0.501]
["bitfinex","BTCUSD",1728600207390,0.54964893,60228.0,60227.0,0.502]
["bitfinex","BTCUSD",1728600208695,0.54664893,60228.0,60227.0,0.5]
["bitfinex","BTCUSD",1728600208934,0.55064893,60228.0,60227.0,0.501]
["bitfinex","BTCUSD",1728600209793,0.53821585,60228.0,60227.0,0.501]
["bitfinex","BTCUSD",1728600210004,0.55064365,60228.0,60227.0,0.501]
["bitfinex","BTCUSD",1728600210872,0.35984597,60228.0,60227.0,0.501]
["bitfinex","BTCUSD",1728600211937,0.34430583,60228.0,60227.0,0.501]
["bitfinex","BTCUSD",1728600212439,0.19487383,60228.0,60227.0,0.650434]
["bitfinex","BTCUSD",1728600212666,0.02237383,60228.0,60227.0,0.655434]
["bitfinex","BTCUSD",1728600212899,0.0172438,60228.0,60227.0,0.84623168]
["bitfinex","BTCUSD",1728600213144,0.03077054,60228.0,60227.0,0.655434]
["bitfinex","BTCUSD",1728600213374,0.03077054,60228.0,60227.0,0.654434]
["bitfinex","BTCUSD",1728600213375,0.02877054,60228.0,60227.0,0.654434]
["bitfinex","BTCUSD",1728600213935,0.02877054,60228.0,60227.0,0.657434]
["bitfinex","BTCUSD",1728600214148,0.000816,60228.0,60227.0,0.657434]
["bitfinex","BTCUSD",1728600214372,0.02877067,60228.0,60227.0,0.657434]
["bitfinex","BTCUSD",1728600215230,0.02877067,60228.0,60227.0,0.659434]
["bitfinex","BTCUSD",1728600215430,0.02877067,60228.0,60227.0,0.666434]
["bitfinex","BTCUSD",1728600216281,0.000816,60228.0,60227.0,0.666434]
["bitfinex","BTCUSD",1728600216493,0.02877435,60228.0,60227.0,0.666434]
["bitfinex","BTCUSD",1728600216705,0.02436787,60228.0,60227.0,0.666434]
["bitfinex","BTCUSD",1728600219618,0.000816,60230.0,60227.0,0.517]
["bitfinex","BTCUSD",1728600219851,0.01242757,60228.0,60227.0,0.815868]
["bitfinex","BTCUSD",1728600220159,0.000816,60230.0,60228.0,0.005]
["bitfinex","BTCUSD",1728600220160,0.01242762,60229.0,60228.0,0.005]
["bitfinex","BTCUSD",1728600220384,0.01242762,60229.0,60227.0,0.810868]
["bitfinex","BTCUSD",1728600220385,0.000816,60230.0,60229.0,0.005]
["bitfinex","BTCUSD",1728600220628,0.01324363,60230.0,60229.0,0.154429]
["bitfinex","BTCUSD",1728600222184,0.01324363,60230.0,60229.0,0.159429]
["bitfinex","BTCUSD",1728600222402,0.01324363,60230.0,60229.0,0.162429]
["bitfinex","BTCUSD",1728600222815,0.000816,60230.0,60229.0,0.162429]
["bitfinex","BTCUSD",1728600223052,0.000816,60230.0,60229.0,0.41217509]
["bitfinex","BTCUSD",1728600223257,0.000816,60230.0,60229.0,0.162429]
["bitfinex","BTCUSD",1728600224853,0.000816,60230.0,60229.0,0.3417383]
["bitfinex","BTCUSD",1728600226552,0.000816,60230.0,60229.0,0.46685871]
["bitfinex","BTCUSD",1728600227234,0.000816,60230.0,60229.0,0.3417383]
["bitfinex","BTCUSD",1728600228982,0.000816,60230.0,60229.0,0.8417383]
["bitfinex","BTCUSD",1728600231437,0.000816,60230.0,60229.0,0.8317383]
["bitfinex","BTCUSD",1728600231774,0.000816,60230.0,60229.0,0.662429]
["bitfinex","BTCUSD",1728600231979,0.01324679,60230.0,60229.0,0.662429]
["bitfinex","BTCUSD",1728600232636,0.000816,60230.0,60229.0,0.662429]
["bitfinex","BTCUSD",1728600232848,0.01324847,60230.0,60229.0,0.662429]
["bitfinex","BTCUSD",1728600236209,0.28779719,60230.0,60229.0,0.513]
["bitfinex","BTCUSD",1728600236415,0.01324978,60230.0,60229.0,0.513]
["bitfinex","BTCUSD",1728600236626,0.017766,60230.0,60229.0,0.662429]
["bitfinex","BTCUSD",1728600236861,0.017766,60230.0,60229.0,0.657429]
["bitfinex","BTCUSD",1728600237086,0.017766,60230.0,60229.0,0.659429]
["bitfinex","BTCUSD",1728600237087,0.01324978,60230.0,60229.0,0.659429]
["bitfinex","BTCUSD",1728600237578,0.01324978,60230.0,60229.0,0.657429]
["bitfinex","BTCUSD",1728600237799,0.01324978,60230.0,60229.0,0.654429]
["bitfinex","BTCUSD",1728600238003,0.01324978,60230.0,60229.0,0.655429]
["bitfinex","BTCUSD",1728600238209,0.01424978,60230.0,60229.0,0.655429]
["bitfinex","BTCUSD",1728600238412,0.01324978,60230.0,60229.0,0.655429]
["bitfinex","BTCUSD",1728600238672,0.01324978,60230.0,60229.0,0.654429]
["bitfinex","BTCUSD",1728600238917,0.01424978,60230.0,60229.0,0.654429]
["bitfinex","BTCUSD",1728600239158,0.01324978,60230.0,60229.0,0.654429]
["bitfinex","BTCUSD",1728600239412,0.01424978,60230.0,60229.0,0.654429]
["bitfinex","BTCUSD",1728600239662,0.01324978,60230.0,60229.0,0.654429]
["bitfinex","BTCUSD",1728600239887,0.01324978,60230.0,60229.0,0.656429]
["bitfinex","BTCUSD",1728600240344,0.01324978,60230.0,60229.0,0.654429]
["bitfinex","BTCUSD",1728600240820,0.01324978,60230.0,60229.0,0.662429]
["bitfinex","BTCUSD",1728600241069,0.01324978,60230.0,60229.0,0.668429]
["bitfinex","BTCUSD",1728600241792,0.01326006,60230.0,60229.0,0.668429]
["bitfinex","BTCUSD",1728600242979,0.01326006,60230.0,60229.0,0.8427383]
["bitfinex","BTCUSD",1728600243181,0.01326006,60230.0,60229.0,0.8477383]
["bitfinex","BTCUSD",1728600244870,0.01326006,60230.0,60229.0,1.0196383]
["bitfinex","BTCUSD",1728600245066,0.000816,60230.0,60229.0,1.0196383]
["bitfinex","BTCUSD",1728600245264,0.01326314,60230.0,60229.0,1.0196383]
["bitfinex","BTCUSD",1728600245509,0.01326216,60230.0,60229.0,1.0196383]
["bitfinex","BTCUSD",1728600245696,0.000816,60230.0,60229.0,1.0196383]
["bitfinex","BTCUSD",1728600248368,0.000816,60230.0,60229.0,1.1196383]
["bitfinex","BTCUSD",1728600249295,0.000816,60230.0,60229.0,1.1136383]
["bitfinex","BTCUSD",1728600249772,0.000816,60230.0,60229.0,1.1056383]
["bitfinex","BTCUSD",1728600249967,0.000816,60230.0,60229.0,1.1196383]
["bitfinex","BTCUSD",1728600250408,0.000816,60230.0,60229.0,1.1326383]
["bitfinex","BTCUSD",1728600250648,0.000816,60230.0,60229.0,1.2069731]
["bitfinex","BTCUSD",1728600250852,0.000816,60230.0,60229.0,1.1799731]
["bitfinex","BTCUSD",1728600251054,0.000816,60230.0,60229.0,1.2079731]
["bitfinex","BTCUSD",1728600251311,0.000816,60230.0,60229.0,1.14630992]
["bitfinex","BTCUSD",1728600251510,0.000816,60230.0,60229.0,1.11830992]
["bitfinex","BTCUSD",1728600251737,0.000816,60230.0,60229.0,1.13230992]
["bitfinex","BTCUSD",1728600251916,0.000816,60230.0,60229.0,1.11830992]
["bitfinex","BTCUSD",1728600252270,0.000816,60230.0,60229.0,1.13230992]
["bitfinex","BTCUSD",1728600252785,0.000816,60230.0,60229.0,1.15130992]
["bitfinex","BTCUSD",1728600253017,0.000816,60230.0,60229.0,1.22565278]
["bitfinex","BTCUSD",1728600254591,0.000816,60230.0,60229.0,1.15130992]
["bitfinex","BTCUSD",1728600255429,0.000816,60230.0,60229.0,1.25043373]
["bitfinex","BTCUSD",1728600257398,0.000816,60230.0,60229.0,1.15130992]
["bitfinex","BTCUSD",1728600258334,0.000816,60230.0,60229.0,1.27521469]
["bitfinex","BTCUSD",1728600258554,0.000816,60230.0,60229.0,1.2753401]
["bitfinex","BTCUSD",1728600258759,0.000816,60230.0,60229.0,1.17430992]
["bitfinex","BTCUSD",1728600259844,0.000816,60230.0,60229.0,1.16030992]
["bitfinex","BTCUSD",1728600260060,0.000816,60230.0,60229.0,1.17430992]
["bitfinex","BTCUSD",1728600260480,0.000816,60230.0,60229.0,1.16030992]
["bitfinex","BTCUSD",1728600260695,0.000816,60230.0,60229.0,1.17430992]
["bitfinex","BTCUSD",1728600260902,0.000816,60230.0,60229.0,1.16030992]
["bitfinex","BTCUSD",1728600261112,0.000816,60230.0,60229.0,1.14630992]
["bitfinex","BTCUSD",1728600261321,0.000816,60230.0,60229.0,1.16030992]
["bitfinex","BTCUSD",1728600261520,0.000816,60230.0,60229.0,1.17430992]
["bitfinex","BTCUSD",1728600262612,0.000816,60230.0,60229.0,1.17630992]
["bitfinex","BTCUSD",1728600262831,0.000816,60230.0,60229.0,1.16230992]
["bitfinex","BTCUSD",1728600263301,1e-06,60235.0,60234.0,0.6494146]
["bitfinex","BTCUSD",1728600263516,1e-06,60235.0,60234.0,0.8187239]
["bitfinex","BTCUSD",1728600264597,1e-06,60235.0,60234.0,0.87813044]
["bitfinex","BTCUSD",1728600264815,1e-06,60235.0,60234.0,0.72709879]
["bitfinex","BTCUSD",1728600265029,1e-06,60235.0,60234.0,0.75307837]
["bitfinex","BTCUSD",1728600265271,1e-06,60235.0,60234.0,0.73907837]
["bitfinex","BTCUSD",1728600265488,1e-06,60235.0,60234.0,0.69801456]
["bitfinex","BTCUSD",1728600265944,1e-06,60235.0,60234.0,0.3477263]
["bitfinex","BTCUSD",1728600266820,1e-06,60235.0,60234.0,0.3567263]
["bitfinex","BTCUSD",1728600267043,1e-06,60235.0,60234.0,0.3427263]
["bitfinex","BTCUSD",1728600267279,1e-06,60235.0,60234.0,0.4397263]
["bitfinex","BTCUSD",1728600267487,0.0919,60238.0,60237.0,0.154409]
["bitfinex","BTCUSD",1728600267695,0.0002,60239.0,60238.0,0.149407]
["bitfinex","BTCUSD",1728600268132,0.0002,60239.0,60238.0,0.154407]
["bitfinex","BTCUSD",1728600270013,0.0002,60239.0,60238.0,0.161407]
["bitfinex","BTCUSD",1728600270678,0.0002,60239.0,60238.0,0.41115309]
["bitfinex","BTCUSD",1728600270888,0.0002,60239.0,60238.0,0.166407]
["bitfinex","BTCUSD",1728600271606,0.0002,60239.0,60238.0,0.34903621]
["bitfinex","BTCUSD",1728600271832,0.0002,60239.0,60238.0,0.3457163]
["bitfinex","BTCUSD",1728600273263,0.001016,60239.0,60238.0,0.3457163]
["bitfinex","BTCUSD",1728600274138,0.00076484,60239.0,60238.0,0.3457163]
["bitfinex","BTCUSD",1728600276036,0.00076484,60239.0,60238.0,0.3387163]
["bitfinex","BTCUSD",1728600276444,0.00076484,60239.0,60238.0,0.3487163]
["bitfinex","BTCUSD",1728600276675,0.00076484,60239.0,60238.0,0.3437163]
["bitfinex","BTCUSD",1728600276912,0.00076484,60239.0,60238.0,0.3517163]
["bitfinex","BTCUSD",1728600281590,0.00076484,60239.0,60238.0,0.3467163]
["bitfinex","BTCUSD",1728600282055,0.01321294,60239.0,60238.0,0.3467163]
["bitfinex","BTCUSD",1728600282262,0.01321294,60239.0,60238.0,0.177407]
["bitfinex","BTCUSD",1728600282483,0.01321294,60239.0,60238.0,0.60727239]
["bitfinex","BTCUSD",1728600282685,0.01321294,60239.0,60238.0,0.35420639]
["bitfinex","BTCUSD",1728600291433,0.02877389,60239.0,60238.0,0.35420639]
["bitfinex","BTCUSD",1728600292217,0.02877389,60239.0,60238.0,0.3517163]
["bitfinex","BTCUSD",1728600292635,0.01321294,60239.0,60238.0,0.3517163]
["bitfinex","BTCUSD",1728600294205,0.01321294,60239.0,60238.0,0.177407]
["bitfinex","BTCUSD",1728600294408,0.10471294,60239.0,60238.0,0.172407]
["bitfinex","BTCUSD",1728600294635,0.18571294,60239.0,60238.0,0.172407]
["bitfinex","BTCUSD",1728600295512,0.20128125,60239.0,60238.0,0.172407]
["bitfinex","BTCUSD",1728600296773,0.02878125,60239.0,60238.0,0.172407]
["bitfinex","BTCUSD",1728600297673,0.00076484,60239.0,60238.0,0.177407]
["bitfinex","BTCUSD",1728600298103,0.02878569,60239.0,60238.0,0.177407]
["bitfinex","BTCUSD",1728600299413,0.02878569,60239.0,60238.0,0.677407]
["bitfinex","BTCUSD",1728600299878,0.02878569,60239.0,60238.0,0.8517163]
["bitfinex","BTCUSD",1728600303326,0.01321855,60239.0,60238.0,0.8517163]
["bitfinex","BTCUSD",1728600303544,0.02878374,60239.0,60238.0,0.8517163]
["bitfinex","BTCUSD",1728600306524,0.00076484,60239.0,60238.0,0.8517163]
["bitfinex","BTCUSD",1728600306753,0.02878475,60239.0,60238.0,0.8517163]
["bitfinex","BTCUSD",1728600306972,0.02878475,60239.0,60238.0,0.85420642]
["bitfinex","BTCUSD",1728600308078,0.02878475,60239.0,60238.0,0.85583842]
["bitfinex","BTCUSD",1728600308971,0.01633146,60239.0,60238.0,1.00555062]
["bitfinex","BTCUSD",1728600309183,0.01633146,60239.0,60238.0,1.03044565]
["bitfinex","BTCUSD",1728600309391,0.00076484,60239.0,60238.0,1.25339772]
["bitfinex","BTCUSD",1728600309602,0.00076484,60239.0,60238.0,1.26509049]
["bitfinex","BTCUSD",1728600309830,0.00076484,60239.0,60238.0,1.36456679]
["bitfinex","BTCUSD",1728600310506,0.00076484,60239.0,60238.0,1.37943587]
["bitfinex","BTCUSD",1728600310748,0.00076484,60239.0,60238.0,1.38543587]
["bitfinex","BTCUSD",1728600310991,0.00076484,60239.0,60238.0,1.39943587]
["bitfinex","BTCUSD",1728600311269,0.00076484,60239.0,60238.0,1.27509049]
["bitfinex","BTCUSD",1728600311526,0.00076484,60239.0,60238.0,1.39943587]
["bitfinex","BTCUSD",1728600311776,0.00076484,60239.0,60238.0,1.28173049]
["bitfinex","BTCUSD",1728600313213,0.00076484,60239.0,60238.0,1.38099714]
["bitfinex","BTCUSD",1728600313429,0.00076484,60239.0,60238.0,1.36699714]
["bitfinex","BTCUSD",1728600314540,0.00076484,60239.0,60238.0,1.36698911]
["bitfinex","BTCUSD",1728600314750,0.00076484,60239.0,60238.0,1.28173049]
["bitfinex","BTCUSD",1728600314975,0.00076484,60239.0,60238.0,1.38098911]
["bitfinex","BTCUSD",1728600315199,0.00076484,60239.0,60238.0,1.28173049]
["bitfinex","BTCUSD",1728600317014,0.00076484,60239.0,60238.0,1.38098911]
["bitfinex","BTCUSD",1728600317677,8.4e-07,60239.0,60238.0,1.35615693]
["bitfinex","BTCUSD",1728600317877,8.4e-07,60239.0,60238.0,1.30473049]
["bitfinex","BTCUSD",1728600318607,8.4e-07,60239.0,60238.0,1.29073049]
["bitfinex","BTCUSD",1728600319127,8.4e-07,60239.0,60238.0,1.30473049]
["bitfinex","BTCUSD",1728600319553,8.4e-07,60239.0,60238.0,1.29073049]
["bitfinex","BTCUSD",1728600319782,8.4e-07,60239.0,60238.0,1.30473049]
["bitfinex","BTCUSD",1728600320227,8.4e-07,60239.0,60238.0,1.29073049]
["bitfinex","BTCUSD",1728600320429,8.4e-07,60239.0,60238.0,1.27673049]
["bitfinex","BTCUSD",1728600320625,8.4e-07,60239.0,60238.0,1.29073049]
["bitfinex","BTCUSD",1728600321129,8.4e-07,60239.0,60238.0,1.15667842]
["bitfinex","BTCUSD",1728600321365,8.4e-07,60239.0,60238.0,1.17883049]
["bitfinex","BTCUSD",1728600321606,8.4e-07,60239.0,60238.0,1.25320499]
["bitfinex","BTCUSD",1728600321803,8.4e-07,60239.0,60238.0,1.22841696]
["bitfinex","BTCUSD",1728600322039,8.4e-07,60239.0,60238.0,1.13311696]
["bitfinex","BTCUSD",1728600322274,8.4e-07,60239.0,60238.0,1.08353049]
["bitfinex","BTCUSD",1728600322491,8.4e-07,60239.0,60238.0,0.84683842]
["bitfinex","BTCUSD",1728600322745,8.4e-07,60239.0,60238.0,0.82783842]
["bitfinex","BTCUSD",1728600322980,8.4e-07,60239.0,60238.0,0.67252912]
["bitfinex","BTCUSD",1728600323836,8.4e-07,60239.0,60238.0,0.69652912]
["bitfinex","BTCUSD",1728600327884,8.4e-07,60239.0,60238.0,0.19652912]
["bitfinex","BTCUSD",1728600336315,0.19083447,60239.0,60238.0,0.044632]
["bitfinex","BTCUSD",1728600336547,0.19083447,60239.0,60238.0,0.039632]
["bitfinex","BTCUSD",1728600336766,0.19466969,60239.0,60238.0,0.039632]
["bitfinex","BTCUSD",1728600337439,0.19466969,60239.0,60238.0,0.014632]
["bitfinex","BTCUSD",1728600337655,0.19466969,60239.0,60238.0,0.165039]
["bitfinex","BTCUSD",1728600337849,0.19466969,60239.0,60238.0,0.015632]
["bitfinex","BTCUSD",1728600338130,0.19466969,60239.0,60238.0,0.014632]
["bitfinex","BTCUSD",1728600338564,0.19466969,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600339053,0.19466969,60239.0,60238.0,0.005632]
["bitfinex","BTCUSD",1728600339275,0.18323606,60239.0,60238.0,0.005632]
["bitfinex","BTCUSD",1728600339488,0.19566286,60239.0,60238.0,0.005632]
["bitfinex","BTCUSD",1728600339711,0.19566286,60239.0,60238.0,0.501632]
["bitfinex","BTCUSD",1728600340148,0.19566286,60239.0,60238.0,0.502632]
["bitfinex","BTCUSD",1728600342488,0.20808268,60239.0,60238.0,0.502632]
["bitfinex","BTCUSD",1728600342704,0.19565588,60239.0,60238.0,0.502632]
["bitfinex","BTCUSD",1728600343421,0.11705588,60239.0,60238.0,0.657039]
["bitfinex","BTCUSD",1728600343627,0.01342066,60239.0,60238.0,0.657039]
["bitfinex","BTCUSD",1728600344914,0.01342066,60239.0,60238.0,0.661039]
["bitfinex","BTCUSD",1728600345133,0.01342066,60239.0,60238.0,0.663039]
["bitfinex","BTCUSD",1728600345336,0.01242066,60239.0,60238.0,0.663039]
["bitfinex","BTCUSD",1728600345749,0.01242066,60239.0,60238.0,0.661039]
["bitfinex","BTCUSD",1728600345973,0.01241846,60239.0,60238.0,0.668039]
["bitfinex","BTCUSD",1728600346610,8.4e-07,60239.0,60238.0,0.668039]
["bitfinex","BTCUSD",1728600347259,8.4e-07,60239.0,60238.0,0.663039]
["bitfinex","BTCUSD",1728600347501,8.4e-07,60239.0,60238.0,0.668039]
["bitfinex","BTCUSD",1728600347705,0.01241886,60239.0,60238.0,0.668039]
["bitfinex","BTCUSD",1728600347907,8.4e-07,60239.0,60238.0,0.673039]
["bitfinex","BTCUSD",1728600348565,0.01241886,60239.0,60238.0,0.673039]
["bitfinex","BTCUSD",1728600348794,8.4e-07,60239.0,60238.0,0.673039]
["bitfinex","BTCUSD",1728600349218,0.01241886,60239.0,60238.0,0.673039]
["bitfinex","BTCUSD",1728600349447,8.4e-07,60239.0,60238.0,0.673039]
["bitfinex","BTCUSD",1728600349690,0.01241886,60239.0,60238.0,0.673039]
["bitfinex","BTCUSD",1728600350322,0.01241886,60239.0,60238.0,0.668039]
["bitfinex","BTCUSD",1728600350543,0.18361886,60239.0,60238.0,0.668039]
["bitfinex","BTCUSD",1728600350961,0.18745385,60239.0,60238.0,0.668039]
["bitfinex","BTCUSD",1728600351849,0.37808238,60239.0,60238.0,0.513632]
["bitfinex","BTCUSD",1728600352060,0.52748638,60239.0,60238.0,0.513632]
["bitfinex","BTCUSD",1728600352719,0.52748638,60239.0,60238.0,0.506632]
["bitfinex","BTCUSD",1728600352901,0.37808238,60239.0,60238.0,0.506632]
["bitfinex","BTCUSD",1728600353581,0.37808238,60239.0,60238.0,0.501632]
["bitfinex","BTCUSD",1728600353836,0.52748638,60239.0,60238.0,0.501632]
["bitfinex","BTCUSD",1728600354080,0.38008238,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600354573,0.18945385,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600359853,0.18947299,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600361405,0.18947299,60239.0,60238.0,0.151039]
["bitfinex","BTCUSD",1728600361603,0.10857299,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600362373,0.1085749,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600364123,0.2579789,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600364342,0.3367789,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600365465,0.1873749,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600365691,0.09613583,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600365903,0.10858286,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600366112,0.12102989,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600367965,0.10858286,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600372387,0.25798686,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600372598,0.24553983,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600372831,0.25798585,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600375148,0.44868002,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600376167,0.436234,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600376400,0.4486812,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600376616,0.436234,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600376839,0.44868122,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600377466,0.61799052,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600377713,0.66973183,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600380193,0.6075433,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600380405,0.61999924,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600381264,0.69261121,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600381683,0.85334836,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600382081,0.69261121,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600382283,0.69461121,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600383276,0.61999924,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600383492,0.69461121,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600385182,0.35251304,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600385407,0.09290374,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600386239,0.0804478,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600386666,0.0929045,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600386884,0.01829253,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600387548,0.01829284,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600388426,0.01829284,60239.0,60238.0,0.151039]
["bitfinex","BTCUSD",1728600388849,0.01829284,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600389092,0.06807255,60239.0,60238.0,0.151039]
["bitfinex","BTCUSD",1728600389715,0.06807255,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600390140,0.01829284,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600391708,0.06807965,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600393271,0.00583583,60239.0,60238.0,0.151039]
["bitfinex","BTCUSD",1728600393498,0.01829439,60239.0,60238.0,0.151039]
["bitfinex","BTCUSD",1728600393931,0.01829439,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600394376,0.09290636,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600394601,0.09290636,60239.0,60238.0,0.151039]
["bitfinex","BTCUSD",1728600394826,0.09290636,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600395042,0.09290636,60239.0,60238.0,0.151039]
["bitfinex","BTCUSD",1728600395805,0.09290636,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600396297,0.01829439,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600396770,0.01829439,60239.0,60238.0,0.156039]
["bitfinex","BTCUSD",1728600397006,0.01829439,60239.0,60238.0,0.330239]
["bitfinex","BTCUSD",1728600397252,0.00583583,60239.0,60238.0,0.330239]
["bitfinex","BTCUSD",1728600397512,0.00200084,60239.0,60238.0,0.330239]
["bitfinex","BTCUSD",1728600397728,8.4e-07,60239.0,60238.0,0.330239]
["bitfinex","BTCUSD",1728600398002,8.4e-07,60239.0,60238.0,0.336239]
["bitfinex","BTCUSD",1728600398493,8.4e-07,60239.0,60238.0,0.5195483]
["bitfinex","BTCUSD",1728600399012,8.4e-07,60239.0,60238.0,0.64469192]
["bitfinex","BTCUSD",1728600399271,8.4e-07,60239.0,60238.0,0.69438956]
["bitfinex","BTCUSD",1728600399525,8.4e-07,60239.0,60238.0,0.64469192]
["bitfinex","BTCUSD",1728600399781,8.4e-07,60239.0,60238.0,0.63469192]
["bitfinex","BTCUSD",1728600400044,8.4e-07,60239.0,60238.0,0.65469192]
["bitfinex","BTCUSD",1728600400526,8.4e-07,60239.0,60238.0,0.5095483]
["bitfinex","BTCUSD",1728600401024,8.4e-07,60239.0,60238.0,0.5235483]
["bitfinex","BTCUSD",1728600401264,8.4e-07,60239.0,60238.0,0.5365483]
["bitfinex","BTCUSD",1728600401507,8.4e-07,60239.0,60238.0,0.6365483]
["bitfinex","BTCUSD",1728600402474,8.4e-07,60239.0,60238.0,0.76169192]
["bitfinex","BTCUSD",1728600403283,8.4e-07,60239.0,60238.0,0.6365483]
["bitfinex","BTCUSD",1728600405232,8.4e-07,60239.0,60238.0,0.362239]
["bitfinex","BTCUSD",1728600405463,8.4e-07,60239.0,60238.0,0.267839]
["bitfinex","BTCUSD",1728600421219,0.20308841,60239.0,60238.0,0.183039]
["bitfinex","BTCUSD",1728600421480,0.20798586,60239.0,60238.0,0.033632]
["bitfinex","BTCUSD",1728600422170,0.20798586,60239.0,60238.0,0.019632]
["bitfinex","BTCUSD",1728600422427,0.20798586,60239.0,60238.0,0.028632]
["bitfinex","BTCUSD",1728600422656,0.20798586,60239.0,60238.0,0.015632]
["bitfinex","BTCUSD",1728600422868,0.20898586,60239.0,60238.0,0.006632]
["bitfinex","BTCUSD",1728600423363,0.20898586,60239.0,60238.0,0.008632]
["bitfinex","BTCUSD",1728600423843,0.34596269,60239.0,60238.0,0.503632]
["bitfinex","BTCUSD",1728600424100,0.52770139,60239.0,60238.0,0.503632]
["bitfinex","BTCUSD",1728600425083,0.52970139,60239.0,60238.0,0.503632]
["bitfinex","BTCUSD",1728600425331,0.62050139,60239.0,60238.0,0.503632]
["bitfinex","BTCUSD",1728600426292,0.62050139,60239.0,60238.0,0.003632]
["bitfinex","BTCUSD",1728600426780,0.62250139,60239.0,60238.0,0.003632]
["bitfinex","BTCUSD",1728600426994,0.62050139,60239.0,60238.0,0.003632]
["bitfinex","BTCUSD",1728600428486,0.55502003,60239.0,60238.0,0.003632]
["bitfinex","BTCUSD",1728600429643,0.42884099,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600430106,0.42984099,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600431378,0.42982969,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600431623,0.43082969,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600433773,0.56439439,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600434459,0.43082969,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600434699,0.41841159,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600434891,0.4308289,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600436341,0.4328289,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600439251,0.4308289,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600439490,0.55600794,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600446276,0.64376729,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600446536,0.72076729,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600448429,0.73317854,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600448694,0.81787691,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600448939,0.76714177,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600449175,0.77958206,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600449425,0.77758206,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600449674,0.78058206,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600449894,0.77858206,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600450139,0.77758206,60239.0,60238.0,0.001632]
["bitfinex","BTCUSD",1728600450658,0.77858206,60239.0,60238.0,0.002632]
["bitfinex","BTCUSD",1728600450897,0.78058206,60239.0,60238.0,0.003632]
["bitfinex","BTCUSD",1728600451606,0.78058206,60239.0,60238.0,0.001]
["bitfinex","BTCUSD",1728600451856,0.78058206,60239.0,60231.0,0.00198]
["bitfinex","BTCUSD",1728600451857,0.274422,60232.0,60231.0,0.00198]
["bitfinex","BTCUSD",1728600452085,0.92021558,60232.0,60231.0,0.00198]
["bitfinex","BTCUSD",1728600452320,0.93701278,60232.0,60231.0,0.00198]
["bitfinex","BTCUSD",1728600452549,0.98665002,60232.0,60231.0,0.00198]
["bitfinex","BTCUSD",1728600453043,0.93701278,60232.0,60231.0,0.00198]
["bitfinex","BTCUSD",1728600453287,1.03630194,60232.0,60231.0,0.00198]
["bitfinex","BTCUSD",1728600453523,0.95101278,60232.0,60231.0,0.00298]
["bitfinex","BTCUSD",1728600453718,0.95101278,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600453719,1.06027608,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600453992,1.04783441,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600454258,1.03783441,60232.0,60231.0,0.00298]
["bitfinex","BTCUSD",1728600455169,0.68821303,60232.0,60231.0,0.00298]
["bitfinex","BTCUSD",1728600455424,0.81339207,60232.0,60231.0,0.00298]
["bitfinex","BTCUSD",1728600455679,0.82439207,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600456391,0.83676498,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600456878,0.88638141,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600457363,0.83676498,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600457585,0.88638092,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600457825,0.80818092,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600458296,0.88374402,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600458528,0.93336123,60232.0,60231.0,0.00398]
["bitfinex","BTCUSD",1728600459259,0.80818219,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600459489,0.88374402,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600461359,0.95817445,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600463300,0.88374402,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600464263,0.29866483,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600464493,0.17877753,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600464955,0.02935553,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600465184,0.01835553,60232.0,60231.0,0.083212]
["bitfinex","BTCUSD",1728600465409,0.02435553,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600465908,0.17377753,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600466135,0.16777753,60232.0,60231.0,0.083212]
["bitfinex","BTCUSD",1728600466357,0.18320166,60232.0,60231.0,0.083212]
["bitfinex","BTCUSD",1728600467256,0.16920166,60232.0,60231.0,0.082212]
["bitfinex","BTCUSD",1728600467722,0.17920166,60232.0,60231.0,0.083212]
["bitfinex","BTCUSD",1728600467962,0.17920166,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600467963,0.2164722,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600468210,0.2064722,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600468426,0.2134722,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600469011,0.22589994,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600469409,0.2134722,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600469614,0.39721044,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600469841,0.48941942,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600470046,0.48741942,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600470255,0.42005778,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600470889,0.40762884,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600471317,0.53280788,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600471526,0.50762884,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600471736,0.82271651,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600471999,0.74632716,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600472599,0.89191838,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600472800,0.96861838,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600473471,0.98111577,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600473701,0.97411577,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600474024,0.97111577,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600474457,1.24365715,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600474870,1.22765715,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600475102,1.24165715,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600475319,1.06479694,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600475542,1.40481663,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600477063,1.40482564,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600481019,1.40482925,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600482888,1.57972925,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600483135,1.25565715,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600483299,1.40482925,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600484873,1.25565715,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600485100,1.40482925,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600487075,1.25565715,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600489246,1.17895715,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600489469,0.98809694,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600489704,0.70023673,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600489919,0.89109694,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600492116,1.29109694,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600493671,1.28677577,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600494495,1.45459439,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600496218,1.28677577,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600496617,1.34639686,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600499981,1.09591556,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600500198,1.34639686,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600500415,1.18333557,60232.0,60231.0,0.005612]
["bitfinex","BTCUSD",1728600505533,0.89535688,60232.0,60231.0,0.085212]
["bitfinex","BTCUSD",1728600505804,0.97120708,60232.0,60231.0,0.085212]
["bitfinex","BTCUSD",1728600506042,0.84676566,60232.0,60231.0,0.085212]
["bitfinex","BTCUSD",1728600506261,0.94631723,60232.0,60231.0,0.085212]
["bitfinex","BTCUSD",1728600506917,0.84676566,60232.0,60231.0,0.085212]
["bitfinex","BTCUSD",1728600507149,0.88142032,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600507377,0.89042032,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600507597,0.87642032,60232.0,60231.0,0.083212]
["bitfinex","BTCUSD",1728600507806,0.88242032,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600509027,0.71311102,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600509249,0.66445636,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600509583,0.76399602,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600510804,0.56900083,60232.0,60231.0,0.084212]
["bitfinex","BTCUSD",1728600511048,0.56900083,60232.0,60231.0,0.174412]
["bitfinex","BTCUSD",1728600511049,0.61876078,60232.0,60231.0,0.174412]
["bitfinex","BTCUSD",1728600511415,0.61876273,60232.0,60231.0,0.174412]
["bitfinex","BTCUSD",1728600511633,0.46934073,60232.0,60231.0,0.174412]
["bitfinex","BTCUSD",1728600511851,0.41957883,60232.0,60231.0,0.328836]
["bitfinex","BTCUSD",1728600513426,0.41057883,60232.0,60231.0,0.328836]
["bitfinex","BTCUSD",1728600513639,0.40457883,60232.0,60231.0,0.327836]
["bitfinex","BTCUSD",1728600513871,0.40957883,60232.0,60231.0,0.327836]
["bitfinex","BTCUSD",1728600516594,0.41039483,60232.0,60231.0,0.327836]
["bitfinex","BTCUSD",1728600522920,0.41039483,60232.0,60231.0,0.178412]
["bitfinex","BTCUSD",1728600524434,1.07807668,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600524651,1.22778963,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600524874,1.17807668,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600525093,1.22776498,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600525311,1.10252433,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600525531,1.05283603,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600525997,1.09852389,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600526200,1.05183603,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600526418,0.94936678,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600526640,1.00005464,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600526842,0.79405748,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600527065,0.84374706,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600527498,0.84274706,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600527916,0.85274706,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600528978,0.80305748,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600529457,0.85275324,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600529687,0.80305748,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600529909,0.87762691,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600536416,0.80305748,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600536618,0.87762789,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600537066,0.62752975,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600537512,0.62753201,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600540810,0.62753932,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600541892,0.57781683,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600542322,0.42839483,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600542547,0.57781683,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600543179,0.55481683,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600543386,0.56781683,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600543610,0.61753932,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600543831,0.60453932,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600544064,0.60853932,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600544517,0.6085555,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600545264,0.55881683,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600545916,0.55981683,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600546606,0.63442484,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600549318,0.63445815,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600549561,0.55981683,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600551134,0.65933859,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600551378,0.55981683,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600551595,0.65933859,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600554107,0.65938254,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600556633,0.67183937,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600558409,0.57227366,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600559105,1.14342361,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600559348,1.21507871,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600559580,1.35197044,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600559806,1.34797044,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600560028,1.34697044,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600560301,1.34697044,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600560302,1.38206458,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600560544,1.37806458,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600560786,1.39206458,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600561031,1.37806458,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600561527,1.39360985,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600561753,1.37960985,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600561976,1.39260985,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600562406,1.37960985,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600562631,1.39360985,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600563101,1.40760985,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600565230,1.57551218,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600567637,1.40760985,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600584520,1.5328505,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600585407,1.40760985,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600586792,1.5328505,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600587011,1.40760985,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600587937,1.39360985,60232.0,60231.0,0.003612]
["bitfinex","BTCUSD",1728600588151,1.40760985,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600588365,1.43359547,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600588586,1.73373612,60232.0,60231.0,0.004612]
["bitfinex","BTCUSD",1728600588799,1.73373612,60232.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600588800,0.174429,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600589031,0.96351535,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600589255,0.9681029,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600590224,0.9821029,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600590894,0.9961029,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600591126,1.5655456,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600592447,1.73330572,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600592691,1.90820572,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600592903,1.36472365,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600593119,1.61520495,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600596227,1.7404456,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600596444,1.90826325,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600597320,1.7404456,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600598909,1.61520495,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600599342,1.7404456,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600600610,1.26231696,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600600838,0.89998095,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600601072,1.0252216,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600601306,0.89998095,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600601524,1.17444892,60229.0,60228.0,0.078832]
["bitfinex","BTCUSD",1728600601764,1.1946643,60229.0,60228.0,0.078832]
["bitfinex","BTCUSD",1728600602727,1.2036643,60229.0,60228.0,0.078832]
["bitfinex","BTCUSD",1728600603184,1.2176643,60229.0,60228.0,0.078832]
["bitfinex","BTCUSD",1728600603413,1.2036643,60229.0,60228.0,0.078832]
["bitfinex","BTCUSD",1728600603890,1.2146643,60229.0,60228.0,0.078832]
["bitfinex","BTCUSD",1728600604312,1.36389162,60229.0,60228.0,0.078832]
["bitfinex","BTCUSD",1728600604671,1.2146643,60229.0,60228.0,0.078832]
["bitfinex","BTCUSD",1728600605127,1.36389162,60229.0,60228.0,0.078832]
["bitfinex","BTCUSD",1728600605804,1.04620827,60229.0,60228.0,0.078832]
["bitfinex","BTCUSD",1728600606047,0.42958755,60229.0,60228.0,0.171832]
["bitfinex","BTCUSD",1728600606555,0.42958755,60229.0,60228.0,0.321264]
["bitfinex","BTCUSD",1728600606782,0.40458755,60229.0,60228.0,0.176832]
["bitfinex","BTCUSD",1728600607003,0.40858755,60229.0,60228.0,0.176832]
["bitfinex","BTCUSD",1728600607469,0.40458755,60229.0,60228.0,0.176832]
["bitfinex","BTCUSD",1728600607697,0.40658755,60229.0,60228.0,0.176832]
["bitfinex","BTCUSD",1728600607947,0.40658755,60229.0,60228.0,0.178832]
["bitfinex","BTCUSD",1728600608892,0.45638154,60229.0,60228.0,0.178832]
["bitfinex","BTCUSD",1728600609577,0.40658755,60229.0,60228.0,0.178832]
["bitfinex","BTCUSD",1728600612856,0.55601655,60229.0,60228.0,0.178832]
["bitfinex","BTCUSD",1728600614211,0.8505665,60229.0,60228.0,0.080832]
["bitfinex","BTCUSD",1728600614443,0.72532585,60229.0,60228.0,0.080832]
["bitfinex","BTCUSD",1728600614655,0.8505665,60229.0,60228.0,0.080832]
["bitfinex","BTCUSD",1728600615107,0.72532585,60229.0,60228.0,0.080832]
["bitfinex","BTCUSD",1728600615576,0.72532585,60229.0,60228.0,0.003632]
["bitfinex","BTCUSD",1728600615577,0.8505665,60229.0,60228.0,0.003632]
["bitfinex","BTCUSD",1728600615818,0.92514026,60229.0,60228.0,0.003632]
["bitfinex","BTCUSD",1728600616041,0.8505665,60229.0,60228.0,0.003632]
["bitfinex","BTCUSD",1728600616252,0.8505665,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600616697,0.8505665,60229.0,60228.0,0.003632]
["bitfinex","BTCUSD",1728600616908,0.8485665,60229.0,60228.0,0.003632]
["bitfinex","BTCUSD",1728600617127,0.8485665,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600617342,0.95999818,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600617559,0.96699818,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600618246,0.98999818,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600619140,0.98998041,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600620509,0.96512574,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600620951,1.06512574,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600621168,1.08998041,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600621397,0.9905665,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600624749,1.11483389,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600625735,0.98959324,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600625953,1.24007454,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600626423,1.40951724,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600627824,1.40956063,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600630863,1.50566063,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600631369,1.63760435,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600631622,1.5123637,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600632089,1.5053637,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600632333,1.4933637,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600632584,1.5143637,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600632820,1.5013637,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600633024,1.4933637,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600633283,1.5213637,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600636535,1.5233637,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600641969,1.4409637,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600642906,0.9229397,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600643117,1.173421,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600643346,1.32258531,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600643580,1.17339595,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600648078,1.0481553,60229.0,60228.0,0.001632]
["bitfinex","BTCUSD",1728600648326,1.0481553,60229.0,60228.0,0.176232]
["bitfinex","BTCUSD",1728600648561,1.0251553,60229.0,60228.0,0.176232]
["bitfinex","BTCUSD",1728600649270,0.149439,60225.0,60224.0,0.09964]
["bitfinex","BTCUSD",1728600649501,0.54398895,60225.0,60224.0,0.09964]
["bitfinex","BTCUSD",1728600649742,0.57266146,60225.0,60224.0,0.00194]
["bitfinex","BTCUSD",1728600649985,0.62125899,60225.0,60224.0,0.00194]
["bitfinex","BTCUSD",1728600651175,1.02125899,60225.0,60224.0,0.00194]
["bitfinex","BTCUSD",1728600651639,1.03225899,60225.0,60224.0,0.00194]
["bitfinex","BTCUSD",1728600652092,1.04625899,60225.0,60224.0,0.00194]
["bitfinex","BTCUSD",1728600652812,1.21570169,60225.0,60224.0,0.00194]
["bitfinex","BTCUSD",1728600653256,1.22834961,60225.0,60224.0,0.00194]
["bitfinex","BTCUSD",1728600655161,1.24080248,60225.0,60224.0,0.00194]
["bitfinex","BTCUSD",1728600657211,1.24080403,60225.0,60224.0,0.00194]
["bitfinex","BTCUSD",1728600657454,1.24080403,60225.0,60224.0,0.003572]
["bitfinex","BTCUSD",1728600658108,1.24280403,60225.0,60224.0,0.003572]
["bitfinex","BTCUSD",1728600658845,1.96314544,60225.0,60224.0,0.003572]
["bitfinex","BTCUSD",1728600659092,0.5229403,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600659334,0.92320155,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600659570,0.92886327,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600661223,0.50848197,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600661440,0.78308432,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600661626,0.63372262,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600661852,0.79707264,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600662066,1.19707264,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600662314,1.18307264,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600662576,1.19707264,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600662794,1.19607264,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600663235,1.42923315,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600663688,1.44323315,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600663922,1.33529676,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600664407,1.08481546,60217.0,60216.0,0.00204]
["bitfinex","BTCUSD",1728600664633,1.01212509,60217.0,60216.0,0.10054]
["bitfinex","BTCUSD",1728600665837,1.12410045,60217.0,60216.0,0.10054]
["bitfinex","BTCUSD",1728600666074,1.13654749,60217.0,60216.0,0.10054]
["bitfinex","BTCUSD",1728600666308,1.13654791,60217.0,60216.0,0.10054]
["bitfinex","BTCUSD",1728600666779,1.01211691,60217.0,60216.0,0.10054]
["bitfinex","BTCUSD",1728600668507,0.98911691,60217.0,60216.0,0.10054]
["bitfinex","BTCUSD",1728600668748,1.11355972,60217.0,60216.0,0.10054]
["bitfinex","BTCUSD",1728600668985,1.10111348,60217.0,60216.0,0.10054]
["bitfinex","BTCUSD",1728600669226,1.11355835,60217.0,60216.0,0.10054]
["bitfinex","BTCUSD",1728600669459,0.98911554,60217.0,60216.0,0.102172]
["bitfinex","BTCUSD",1728600670165,0.98911554,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600671303,1.11435619,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600672065,1.17349124,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600672307,1.39037758,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600672548,1.39237758,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600672778,1.64967878,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600673003,1.53999597,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600673227,1.37775737,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600673494,1.45879597,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600673733,1.44579597,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600674205,1.44323813,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600674440,1.42923813,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600674669,1.52612903,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600674900,1.54012903,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600675637,1.54212903,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600676124,1.55612903,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600677032,1.54212903,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600677272,1.55612903,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600678171,1.57168062,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600678637,1.55612903,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600678879,1.55923518,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600679107,1.57167665,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600680330,1.86250615,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600680571,2.11298863,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600680817,1.85568743,60217.0,60216.0,0.003672]
["bitfinex","BTCUSD",1728600681061,1.85568743,60217.0,60211.0,0.24984609]
["bitfinex","BTCUSD",1728600681062,0.025,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600681286,0.99681253,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600681547,1.00246301,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600681773,0.9744697,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600682012,1.40246576,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600682240,1.17449609,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600682507,1.20249609,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600682737,1.28482559,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600682974,1.29882559,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600683215,1.44608536,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600683940,1.44606741,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600684167,1.09189609,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600684406,1.43205484,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600684631,1.45830904,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600685064,1.44430904,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600685288,1.45830594,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600685986,1.30907669,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600686490,1.26049677,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600686964,1.24824257,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600688208,1.07879987,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600690616,1.26972937,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600691056,1.46750531,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600691783,1.46751061,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600692008,1.31828136,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600692251,1.48772406,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600692475,1.48972406,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1728600693386,1.48972406,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600694754,1.48772406,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600694975,1.48972406,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600696084,1.47727917,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600696537,1.48972031,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600696777,1.53972031,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600698661,1.40856429,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600700247,1.15586131,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600700484,1.2812128,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600700958,1.40656429,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600702111,1.40657315,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600705424,1.40657562,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600706080,1.40857562,60212.0,60211.0,0.001732]
["bitfinex","BTCUSD",1728600707438,1.40857562,60212.0,60198.0,0.0783]
["bitfinex","BTCUSD",1728600707439,0.149504,60199.0,60198.0,0.0783]
["bitfinex","BTCUSD",1728600707666,0.149504,60199.0,60194.0,0.0919]
["bitfinex","BTCUSD",1728600707667,0.172509,60197.0,60194.0,0.1709]
["bitfinex","BTCUSD",1728600707894,0.65352044,60197.0,60194.0,0.1709]
["bitfinex","BTCUSD",1728600708107,0.75915759,60197.0,60194.0,0.1709]
["bitfinex","BTCUSD",1728600708336,0.75915759,60197.0,60196.0,0.001632]
["bitfinex","BTCUSD",1728600708337,0.81557971,60197.0,60196.0,0.001632]
["bitfinex","BTCUSD",1728600708608,0.81557971,60197.0,60184.0,0.0767]
["bitfinex","BTCUSD",1728600708609,0.149531,60188.0,60184.0,0.0767]
["bitfinex","BTCUSD",1728600708950,0.63298024,60188.0,60184.0,0.0767]
["bitfinex","BTCUSD",1728600709149,0.63298024,60188.0,60181.0,0.24974609]
["bitfinex","BTCUSD",1728600709150,0.89710168,60188.0,60181.0,0.24974609]
["bitfinex","BTCUSD",1728600709376,0.81765019,60188.0,60181.0,0.24974609]
["bitfinex","BTCUSD",1728600709594,0.86622971,60188.0,60181.0,0.24974609]
["bitfinex","BTCUSD",1728600709869,1.01549881,60188.0,60181.0,0.24974609]
["bitfinex","BTCUSD",1728600710082,0.46368594,60182.0,60181.0,0.24974609]
["bitfinex","BTCUSD",1728600710264,0.78174244,60182.0,60181.0,0.24974609]
["bitfinex","BTCUSD",1728600710526,0.91164406,60182.0,60181.0,0.24974609]
["bitfinex","BTCUSD",1728600710801,0.75235117,60182.0,60181.0,0.33144609]
["bitfinex","BTCUSD",1728600711024,0.83690826,60182.0,60181.0,0.0817]
["bitfinex","BTCUSD",1728600711512,1.0280482,60182.0,60181.0,0.0817]
["bitfinex","BTCUSD",1728600711747,1.0400482,60182.0,60181.0,0.0817]
["bitfinex","BTCUSD",1728600711995,0.73645395,60182.0,60181.0,0.0817]
["bitfinex","BTCUSD",1728600712242,0.76288557,60182.0,60181.0,0.0867]
["bitfinex","BTCUSD",1728600712703,0.74888557,60182.0,60181.0,0.0867]
["bitfinex","BTCUSD",1728600712948,0.75688557,60182.0,60181.0,0.0867]
["bitfinex","BTCUSD",1728600713181,0.74488557,60182.0,60181.0,0.0867]
["bitfinex","BTCUSD",1728600713857,0.74988557,60182.0,60181.0,0.0867]
["bitfinex","BTCUSD",1728600714078,0.74188557,60182.0,60181.0,0.0867]
["bitfinex","BTCUSD",1728600714318,0.73688557,60182.0,60181.0,0.0867]
["bitfinex","BTCUSD",1728600714543,0.74388557,60182.0,60181.0,0.0867]
["bitfinex","BTCUSD",1728600714768,0.74788557,60182.0,60181.0,0.0867]
["bitfinex","BTCUSD",1728600715485,0.74787751,60182.0,60181.0,0.0867]
["bitfinex","BTCUSD",1728600716383,0.57856821,60182.0,60181.0,0.0917]
["bitfinex","BTCUSD",1728600717748,0.57856821,60182.0,60181.0,0.093332]
["bitfinex","BTCUSD",1728600718398,0.42902221,60182.0,60181.0,0.093332]
["bitfinex","BTCUSD",1728600719040,0.57856563,60182.0,60181.0,0.093332]
["bitfinex","BTCUSD",1728600720180,0.42901963,60182.0,60181.0,0.24288]
["bitfinex","BTCUSD",1728600720681,0.42901963,60182.0,60181.0,0.24788]
["bitfinex","BTCUSD",1728600722255,0.42901963,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600722477,0.42342098,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600722704,0.41661469,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600722931,0.42903789,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600723181,0.41261469,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600723393,0.42503858,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600723620,0.42603858,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600723839,0.41361469,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600724574,0.41361469,60182.0,60181.0,0.52951994]
["bitfinex","BTCUSD",1728600725003,0.40661469,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600725221,0.401,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600725467,0.41903934,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600728196,0.40661469,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600733284,0.41661469,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600734181,0.42904609,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600741186,0.41904609,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600741433,0.40661469,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600741656,0.41905509,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600741881,0.40661469,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600742337,0.41905517,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600742563,0.41905517,60182.0,60181.0,0.46371608]
["bitfinex","BTCUSD",1728600750100,0.41905517,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600753009,0.41908409,60182.0,60181.0,0.33838]
["bitfinex","BTCUSD",1728600754575,0.41908409,60182.0,60181.0,0.46371608]
["bitfinex","BTCUSD",1728600756154,0.40661469,60182.0,60181.0,0.46371608]
["bitfinex","BTCUSD",1728600756437,0.41908461,60182.0,60181.0,0.46371608]
["bitfinex","BTCUSD",1728600757118,0.41908462,60182.0,60181.0,0.46371608]
["bitfinex","BTCUSD",1728600757586,0.41908462,60182.0,60181.0,0.63302538]
["bitfinex","BTCUSD",1728600757781,0.40661469,60182.0,60181.0,0.63802538]
["bitfinex","BTCUSD",1728600757988,0.40661469,60182.0,60181.0,0.64002538]
["bitfinex","BTCUSD",1728600758213,0.001,60182.0,60181.0,0.64002538]
["bitfinex","BTCUSD",1728600758438,0.4,60186.0,60185.0,0.01]
["bitfinex","BTCUSD",1728600758642,0.41246192,60186.0,60185.0,0.63250592]
["bitfinex","BTCUSD",1728600758844,0.41809193,60186.0,60185.0,0.62918338]
["bitfinex","BTCUSD",1728600759016,0.41809193,60186.0,60185.0,0.63418338]
["bitfinex","BTCUSD",1728600759271,0.40563001,60186.0,60185.0,0.63418338]
["bitfinex","BTCUSD",1728600759914,0.40663001,60186.0,60185.0,0.63418338]
["bitfinex","BTCUSD",1728600760783,0.40663001,60186.0,60185.0,0.63918338]
["bitfinex","BTCUSD",1728600761036,0.40363001,60186.0,60185.0,0.86651946]
["bitfinex","BTCUSD",1728600761237,0.40463001,60186.0,60185.0,0.75018338]
["bitfinex","BTCUSD",1728600761685,0.40263001,60186.0,60185.0,0.74118338]
["bitfinex","BTCUSD",1728600761889,0.40263001,60186.0,60185.0,1.24118338]
["bitfinex","BTCUSD",1728600762093,0.00663001,60186.0,60185.0,1.24518338]
["bitfinex","BTCUSD",1728600762299,0.001,60186.0,60185.0,1.24518338]
["bitfinex","BTCUSD",1728600762502,0.002,60186.0,60185.0,1.37451946]
["bitfinex","BTCUSD",1728600762961,0.003,60186.0,60185.0,1.31270022]
["bitfinex","BTCUSD",1728600763182,0.003,60186.0,60185.0,1.26318338]
["bitfinex","BTCUSD",1728600763405,0.002,60186.0,60185.0,1.24918338]
["bitfinex","BTCUSD",1728600763834,0.003,60186.0,60185.0,1.26318338]
["bitfinex","BTCUSD",1728600764276,0.003,60186.0,60185.0,1.1358473]
["bitfinex","BTCUSD",1728600764500,0.003,60186.0,60185.0,1.26118338]
["bitfinex","BTCUSD",1728600766808,0.003,60186.0,60185.0,1.26318338]
["bitfinex","BTCUSD",1728600768163,0.003,60186.0,60185.0,1.26118338]
["bitfinex","BTCUSD",1728600769337,0.003,60186.0,60185.0,1.26318338]
["bitfinex","BTCUSD",1728600770506,0.003,60186.0,60185.0,1.26318338]
["bitfinex","BTCUSD",1728600772166,0.003,60186.0,60185.0,1.26118338]
["bitfinex","BTCUSD",1728600774885,0.003,60186.0,60185.0,1.26318338]
["bitfinex","BTCUSD",1728600776729,0.003,60186.0,60185.0,1.26118338]
["bitfinex","BTCUSD",1728600776961,0.003,60186.0,60185.0,1.26281738]
["bitfinex","BTCUSD",1728600777196,0.003817,60186.0,60185.0,1.26281738]
["bitfinex","BTCUSD",1728600777655,0.003817,60186.0,60185.0,1.26481738]
["bitfinex","BTCUSD",1728600781205,0.003817,60186.0,60185.0,1.26281738]
["bitfinex","BTCUSD",1728600782310,0.003817,60186.0,60185.0,1.38815346]
["bitfinex","BTCUSD",1728600782967,0.003817,60186.0,60185.0,1.43961539]
["bitfinex","BTCUSD",1728600783187,0.003817,60186.0,60185.0,1.39015346]
["bitfinex","BTCUSD",1728600783658,0.003817,60186.0,60185.0,1.39025346]
["bitfinex","BTCUSD",1728600784095,0.003817,60186.0,60185.0,1.43970582]
["bitfinex","BTCUSD",1728600784982,0.003817,60186.0,60185.0,1.39025346]
["bitfinex","BTCUSD",1728600785191,0.003817,60186.0,60185.0,1.39274545]
["bitfinex","BTCUSD",1728600785407,0.003817,60186.0,60185.0,1.26740937]
["bitfinex","BTCUSD",1728600785629,0.003817,60186.0,60185.0,1.39274545]
["bitfinex","BTCUSD",1728600785904,0.003817,60186.0,60185.0,1.26740937]
["bitfinex","BTCUSD",1728600786340,0.003817,60186.0,60185.0,1.39274545]
["bitfinex","BTCUSD",1728600787893,0.003817,60186.0,60185.0,1.26740937]
["bitfinex","BTCUSD",1728600788323,0.003817,60186.0,60185.0,1.39274545]
["bitfinex","BTCUSD",1728600788534,0.003817,60186.0,60185.0,1.26740937]
["bitfinex","BTCUSD",1728600791499,0.003817,60186.0,60185.0,1.39274545]
["bitfinex","BTCUSD",1728600791955,0.003817,60186.0,60185.0,1.26740937]
["bitfinex","BTCUSD",1728600796707,0.003817,60186.0,60185.0,1.31685351]
["bitfinex","BTCUSD",1728600797758,0.003817,60186.0,60185.0,1.31485351]
["bitfinex","BTCUSD",1728600797972,0.003817,60186.0,60185.0,1.31685351]
["bitfinex","BTCUSD",1728600799588,0.003817,60186.0,60185.0,1.26740937]
["bitfinex","BTCUSD",1728600800614,0.003817,60186.0,60185.0,1.34157558]
["bitfinex","BTCUSD",1728600801494,0.003817,60186.0,60185.0,1.26740937]
["bitfinex","BTCUSD",1728600802605,0.003817,60186.0,60185.0,1.3664039]
["bitfinex","BTCUSD",1728600803380,0.003817,60186.0,60185.0,1.26740937]
["bitfinex","BTCUSD",1728600804494,0.003817,60186.0,60185.0,1.39115254]
["bitfinex","BTCUSD",1728600804708,0.003817,60186.0,60185.0,1.29335254]
["bitfinex","BTCUSD",1728600804971,0.003817,60186.0,60185.0,1.16960937]
["bitfinex","BTCUSD",1728600805410,0.003817,60186.0,60185.0,1.17160937]
["bitfinex","BTCUSD",1728600805633,0.003817,60186.0,60185.0,1.29535254]
["bitfinex","BTCUSD",1728600807215,0.003817,60186.0,60185.0,1.09040937]
["bitfinex","BTCUSD",1728600807435,0.003817,60186.0,60185.0,1.1647244]
["bitfinex","BTCUSD",1728600807672,0.003817,60186.0,60185.0,1.16472509]
["bitfinex","BTCUSD",1728600809492,0.003817,60186.0,60185.0,1.16472797]
["bitfinex","BTCUSD",1728600809714,0.003817,60186.0,60185.0,1.16672797]
["bitfinex","BTCUSD",1728600811070,0.003817,60186.0,60185.0,1.16472797]
["bitfinex","BTCUSD",1728600811973,0.00947525,60186.0,60185.0,1.16472797]
["bitfinex","BTCUSD",1728600814447,0.003817,60186.0,60185.0,1.16472797]
["bitfinex","BTCUSD",1728600815762,0.003817,60186.0,60185.0,1.16476767]
["bitfinex","BTCUSD",1728600815977,0.003817,60186.0,60185.0,1.09040937]
["bitfinex","BTCUSD",1728600816214,0.003817,60186.0,60185.0,1.21431978]
["bitfinex","BTCUSD",1728600816499,0.003817,60186.0,60185.0,1.18955128]
["bitfinex","BTCUSD",1728600816698,0.003817,60186.0,60185.0,1.09040937]
["bitfinex","BTCUSD",1728600816927,0.00947465,60186.0,60185.0,1.19813205]
["bitfinex","BTCUSD",1728600817184,0.00947465,60186.0,60185.0,1.07422164]
["bitfinex","BTCUSD",1728600817185,0.003817,60186.0,60185.0,1.07422164]
["bitfinex","BTCUSD",1728600817380,0.00947465,60186.0,60185.0,1.14858563]
["bitfinex","BTCUSD",1728600817601,0.003817,60186.0,60185.0,1.14858563]
["bitfinex","BTCUSD",1728600818983,0.003817,60186.0,60185.0,1.14858819]
["bitfinex","BTCUSD",1728600822103,0.003817,60186.0,60185.0,1.15058819]
["bitfinex","BTCUSD",1728600822754,0.0772,60195.0,60185.0,1.15058819]
["bitfinex","BTCUSD",1728600822755,0.0806,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728600823038,0.24974609,60206.0,60205.0,0.164489]
["bitfinex","BTCUSD",1728600823284,0.000816,60212.0,60211.0,0.159474]
["bitfinex","BTCUSD",1728600823520,0.000816,60212.0,60211.0,0.45744049]
["bitfinex","BTCUSD",1728600823736,0.01326064,60212.0,60211.0,0.45411938]
["bitfinex","BTCUSD",1728600823964,0.000816,60212.0,60211.0,0.45411938]
["bitfinex","BTCUSD",1728600824872,0.001816,60212.0,60211.0,0.46411938]
["bitfinex","BTCUSD",1728600825080,0.001816,60212.0,60211.0,0.45911938]
["bitfinex","BTCUSD",1728600825295,0.001816,60212.0,60211.0,0.96411938]
["bitfinex","BTCUSD",1728600825967,0.001816,60212.0,60211.0,0.97111938]
["bitfinex","BTCUSD",1728600841352,0.001816,60212.0,60211.0,0.8457833]
["bitfinex","BTCUSD",1728600841571,0.101316,60212.0,60211.0,0.527]
["bitfinex","BTCUSD",1728600841796,0.183616,60212.0,60211.0,0.527]
["bitfinex","BTCUSD",1728600842235,0.20147669,60212.0,60211.0,0.527]
["bitfinex","BTCUSD",1728600842945,0.20047669,60212.0,60211.0,0.517]
["bitfinex","BTCUSD",1728600843160,0.20047669,60212.0,60211.0,0.519]
["bitfinex","BTCUSD",1728600843786,0.18807216,60212.0,60211.0,0.517]
["bitfinex","BTCUSD",1728600843942,0.18807216,60212.0,60211.0,0.512]
["bitfinex","BTCUSD",1728600844163,0.20148063,60212.0,60211.0,0.512]
["bitfinex","BTCUSD",1728600845530,0.35095163,60212.0,60211.0,0.507]
["bitfinex","BTCUSD",1728600845759,0.20148063,60212.0,60211.0,0.507]
["bitfinex","BTCUSD",1728600846947,0.20148063,60212.0,60211.0,0.512]
["bitfinex","BTCUSD",1728600847109,0.20148765,60212.0,60211.0,0.512]
["bitfinex","BTCUSD",1728600847550,0.20148765,60212.0,60211.0,0.661474]
["bitfinex","BTCUSD",1728600848000,0.20148765,60212.0,60211.0,0.512]
["bitfinex","BTCUSD",1728600850236,0.18907216,60212.0,60211.0,0.512]
["bitfinex","BTCUSD",1728600850430,0.20149687,60212.0,60211.0,0.512]
["bitfinex","BTCUSD",1728600851992,0.20149687,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600853525,0.18907216,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600853707,0.35098073,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600854159,0.20150973,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600856924,0.18907216,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600857063,0.20150858,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600860255,0.18907216,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600860459,0.20150949,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600861830,0.20062796,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600863466,0.11832796,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600863687,0.11833185,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600865020,0.01889738,60212.0,60211.0,0.161474]
["bitfinex","BTCUSD",1728600865682,0.01344122,60212.0,60211.0,0.161474]
["bitfinex","BTCUSD",1728600866874,0.001,60212.0,60211.0,0.161474]
["bitfinex","BTCUSD",1728600867092,0.01344522,60212.0,60211.0,0.161474]
["bitfinex","BTCUSD",1728600867955,0.01348782,60212.0,60211.0,0.161474]
["bitfinex","BTCUSD",1728600870145,0.01349425,60212.0,60211.0,0.161474]
["bitfinex","BTCUSD",1728600870615,0.01349425,60212.0,60211.0,0.251674]
["bitfinex","BTCUSD",1728600871085,0.01431025,60212.0,60211.0,0.251674]
["bitfinex","BTCUSD",1728600872848,0.01431025,60212.0,60211.0,0.37701008]
["bitfinex","BTCUSD",1728600875233,0.01431025,60212.0,60211.0,0.161474]
["bitfinex","BTCUSD",1728600876817,0.0018586,60212.0,60211.0,0.161474]
["bitfinex","BTCUSD",1728600880404,0.01430615,60212.0,60211.0,0.161474]
["bitfinex","BTCUSD",1728600880870,0.01430649,60212.0,60211.0,0.161474]
["bitfinex","BTCUSD",1728600882302,0.01430649,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600882303,0.0197611,60212.0,60211.0,0.012]
["bitfinex","BTCUSD",1728600882547,0.2599321,60212.0,60211.0,0.007]
["bitfinex","BTCUSD",1728600882780,0.2599321,60212.0,60211.0,0.008632]
["bitfinex","BTCUSD",1728600883249,0.1104611,60212.0,60211.0,0.008632]
["bitfinex","BTCUSD",1728600884121,0.11046238,60212.0,60211.0,0.008632]
["bitfinex","BTCUSD",1728600885272,0.11046238,60212.0,60211.0,0.163106]
["bitfinex","BTCUSD",1728600885492,0.01976238,60212.0,60211.0,0.163106]
["bitfinex","BTCUSD",1728600885735,0.01430777,60212.0,60211.0,0.16642732]
["bitfinex","BTCUSD",1728600886206,0.01430777,60212.0,60211.0,0.15834151]
["bitfinex","BTCUSD",1728600887324,0.0018586,60212.0,60211.0,0.15834151]
["bitfinex","BTCUSD",1728600891213,0.0018586,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600891669,0.0018586,60212.0,60211.0,0.15834142]
["bitfinex","BTCUSD",1728600891895,0.0018586,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600892117,0.0018586,60212.0,60211.0,0.15834142]
["bitfinex","BTCUSD",1728600892333,0.0018586,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600892970,0.00731218,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600894655,0.00731218,60212.0,60211.0,0.15834152]
["bitfinex","BTCUSD",1728600894901,0.00731218,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600895969,0.0018586,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600898833,0.00731261,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600902352,0.00731261,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600902353,0.21454869,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600902576,0.08921261,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600905369,0.00731261,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600906234,0.00731261,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600906471,0.10111261,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600906691,0.10111172,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600908125,0.00731172,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600908779,0.0018586,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600909016,0.00731261,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600909243,0.0018586,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600910195,0.00731261,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600910407,0.0018586,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600910641,0.00731261,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600910854,0.0018586,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600911295,0.00731163,60212.0,60211.0,0.15502019]
["bitfinex","BTCUSD",1728600911984,0.18301163,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600913601,0.33248263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600913813,0.33248263,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600914274,0.33248263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600914737,0.45781871,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600914960,0.55744284,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600915183,0.45781871,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600916516,0.58231767,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600916763,0.55741449,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600916988,0.58231767,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600917209,0.55781871,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600918073,0.55681871,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600918744,0.68527309,60212.0,60211.0,0.00354619]
["bitfinex","BTCUSD",1728600920060,0.68427309,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600920278,0.68127309,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600920475,0.68427309,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600920937,0.68927309,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600921620,0.56481871,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600922035,0.63946287,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600922205,0.56481871,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600922470,0.63946414,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600922999,0.63646414,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600923201,0.63946414,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600923995,0.63446414,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600924226,0.63946414,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600926686,0.56481871,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600932695,0.68917334,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600933609,0.66429656,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600933869,0.58239656,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600934094,0.48291871,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600935511,0.55752393,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600935933,0.48291871,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600937070,0.55752417,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600938134,0.48291871,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600939035,0.01431163,60212.0,60211.0,0.08794619]
["bitfinex","BTCUSD",1728600939253,0.26378263,60212.0,60211.0,0.08794619]
["bitfinex","BTCUSD",1728600939934,0.25878263,60212.0,60211.0,0.08694619]
["bitfinex","BTCUSD",1728600940131,0.25578263,60212.0,60211.0,0.08694619]
["bitfinex","BTCUSD",1728600940363,0.26078263,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600941502,0.26378263,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600943047,0.01431163,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600944182,0.15878263,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600944626,0.16378263,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600944847,0.16078263,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600945078,0.01131163,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600945298,0.01331163,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600945725,0.01131163,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600946183,0.01231163,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600946589,0.00731163,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600947169,0.01131163,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600947570,0.16078263,60212.0,60211.0,0.00554619]
["bitfinex","BTCUSD",1728600949460,0.16078263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600949885,0.21052173,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600950323,0.16078263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600950777,0.23538809,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600951407,0.23543894,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600952979,0.16078263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600954556,0.26032438,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600957623,0.16078263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600957849,0.2603683,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600958072,0.28526765,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600958309,0.16078263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600959175,0.23547707,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600959443,0.16078263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600959672,0.28527505,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600961893,0.16078263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600962141,0.26078263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600966461,0.26278263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600966684,0.35278263,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600967367,0.92330489,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600968045,0.92530489,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600968270,0.92430489,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600968511,0.79796881,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600968733,0.8030602,60212.0,60211.0,0.00154619]
["bitfinex","BTCUSD",1728600969409,0.7980602,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600969646,0.7960602,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600969876,0.7980602,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600970100,0.7950602,60212.0,60211.0,0.00054619]
["bitfinex","BTCUSD",1728600970336,0.8020602,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600973034,0.73142801,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600976139,0.60409193,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600976377,0.85676409,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600977031,0.85476409,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600977275,0.72942801,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600979266,0.64942801,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600981925,0.697992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600983362,0.699992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600985361,0.697992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600988814,0.82332808,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600989031,0.82532808,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600991577,0.697992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600998749,0.699992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728600999878,0.697992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601001733,0.699992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601004186,0.697992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601008267,0.699992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601012610,0.697992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601013089,0.699992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601014094,0.697992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601015573,0.699992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601015822,0.697992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601019275,0.699992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601020553,0.697992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601024506,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601024935,0.609992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601025703,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601026784,0.48265592,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601027006,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601027771,0.48265592,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601027975,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601030124,0.77634001,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601030570,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601031259,0.77632414,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601031466,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601031878,0.77632004,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601032473,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601032674,0.77632004,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601032903,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601033084,0.77632076,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601033933,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601041384,0.48265592,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601041591,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601043479,0.703192,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601048899,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601054601,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601055110,0.62045963,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601059624,0.62045975,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601066233,0.607992,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601066453,0.62046146,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601069807,0.62046233,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601075504,0.62046283,60212.0,60211.0,0.00254619]
["bitfinex","BTCUSD",1728601079944,0.62046283,60212.0,60199.0,0.24974609]
["bitfinex","BTCUSD",1728601079945,0.149501,60200.0,60199.0,0.1787]
["bitfinex","BTCUSD",1728601080166,0.149511,60196.0,60195.0,0.1787]
["bitfinex","BTCUSD",1728601080427,0.41265366,60196.0,60195.0,0.1787]
["bitfinex","BTCUSD",1728601080672,0.29272528,60196.0,60195.0,0.1787]
["bitfinex","BTCUSD",1728601081399,0.41737395,60196.0,60195.0,0.1787]
["bitfinex","BTCUSD",1728601081871,0.42137395,60196.0,60195.0,0.1797]
["bitfinex","BTCUSD",1728601082118,0.55371003,60196.0,60195.0,0.002]
["bitfinex","BTCUSD",1728601082356,0.39319903,60196.0,60193.0,0.005]
["bitfinex","BTCUSD",1728601082598,0.149516,60194.0,60193.0,0.005]
["bitfinex","BTCUSD",1728601082840,0.1619865,60194.0,60193.0,0.005]
["bitfinex","BTCUSD",1728601083052,0.16739409,60194.0,60193.0,0.005]
["bitfinex","BTCUSD",1728601083295,0.1,60193.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601083539,0.49951227,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601083758,0.4563038,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601084012,0.45968869,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601084271,0.67770543,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601084486,0.75446747,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601084715,0.76746747,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601085199,0.43666471,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601085439,0.56200079,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601085668,0.57600079,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601085915,0.59000079,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601086375,0.70039839,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601086601,0.71439839,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601087099,0.70039839,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601087555,0.59000079,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728601088278,0.56355427,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601088514,0.66303902,60191.0,60190.0,0.001632]
["bitfinex","BTCUSD",1728601088720,0.68946437,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728601089383,0.58997962,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728601090470,0.66454366,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728601092480,0.58997962,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728601094302,0.63966336,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728601097283,0.58997962,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728601101416,0.57755427,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728601101655,0.68077171,60191.0,60190.0,0.002632]
["bitfinex","BTCUSD",1728601102129,0.52320816,60186.0,60185.0,0.001734]
["bitfinex","BTCUSD",1728601102361,0.274546,60182.0,60181.0,0.001632]
["bitfinex","BTCUSD",1728601102603,0.59472693,60182.0,60181.0,0.001632]
["bitfinex","BTCUSD",1728601102845,0.54507274,60182.0,60181.0,0.001632]
["bitfinex","BTCUSD",1728601103065,0.60010055,60182.0,60181.0,0.001632]
["bitfinex","BTCUSD",1728601103294,0.85077222,60182.0,60181.0,0.001632]
["bitfinex","BTCUSD",1728601103536,1.145551,60182.0,60181.0,0.001632]
["bitfinex","BTCUSD",1728601103763,1.11189739,60182.0,60181.0,0.001632]
["bitfinex","BTCUSD",1728601103991,1.17749739,60182.0,60181.0,0.001632]
["bitfinex","BTCUSD",1728601104223,1.17749739,60182.0,60167.0,0.001632]
["bitfinex","BTCUSD",1728601104224,0.149556,60178.0,60167.0,0.001632]
["bitfinex","BTCUSD",1728601104449,0.84168592,60178.0,60167.0,0.001632]
["bitfinex","BTCUSD",1728601104670,0.92149033,60178.0,60167.0,0.001632]
["bitfinex","BTCUSD",1728601105157,0.92149033,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601105158,0.84704156,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601105911,0.84904156,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601106209,0.73437784,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601106443,0.59764682,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601106680,0.61164682,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601106919,0.62564682,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601107153,0.59764682,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601107382,0.62564682,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601107626,0.68670689,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601107885,0.67270689,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601108123,0.68670689,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601108607,0.67270689,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601109078,0.62564682,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601109823,0.61164682,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601110081,0.62564682,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601111753,0.60264682,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601112656,0.58997446,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601113326,0.46463838,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601113548,0.58997446,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601118449,0.87815852,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601118679,0.95595852,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601119404,0.83562244,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601119642,0.83762244,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601120347,0.82362244,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601120562,0.88723345,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601120779,0.87481601,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601121016,0.87324826,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601121241,0.82363725,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601121482,0.80963725,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601121718,0.82363725,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601121950,0.80963725,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601122173,0.82363725,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601122387,0.89805377,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601122613,0.91005377,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601123100,0.83563725,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601123303,0.93685927,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601124203,0.96166478,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601124435,0.96166729,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601124863,0.93698549,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601125320,0.95982192,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601126067,0.96182192,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601126314,0.95982192,60178.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601128173,0.274558,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601128404,1.00067064,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601128621,0.88175448,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601129341,0.90975448,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601129973,0.89575448,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601130418,0.95823419,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601130707,0.94423419,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601130936,0.95623419,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601132427,0.70556203,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601132624,0.83089811,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601134041,0.8309321,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601134258,0.71431323,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601134472,0.77531658,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601136409,0.65101287,60177.0,60175.0,0.001632]
["bitfinex","BTCUSD",1728601140735,0.58121145,60177.0,60176.0,0.180234]
["bitfinex","BTCUSD",1728601141211,0.58121145,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601141435,0.48170357,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601141640,0.60609543,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601141846,0.57809543,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601142034,0.57811408,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601142276,0.46623499,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601142715,0.45223499,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601143135,0.46623499,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601146282,0.34089792,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601146502,0.466234,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601149929,0.466234,60177.0,60176.0,0.182534]
["bitfinex","BTCUSD",1728601152664,0.45376641,60177.0,60176.0,0.182534]
["bitfinex","BTCUSD",1728601152899,0.4662299,60177.0,60176.0,0.182534]
["bitfinex","BTCUSD",1728601154116,0.4662299,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601155503,0.41769513,60177.0,60176.0,0.083834]
["bitfinex","BTCUSD",1728601156094,0.41769513,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601156784,0.51729513,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601157009,0.41769513,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601157229,0.41851213,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601158173,0.29317605,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601158395,0.41851213,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601158855,0.69293634,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601159097,0.95735053,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601159330,0.98235053,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601159573,1.15062871,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601159787,0.98235053,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601161377,1.15063067,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601163437,0.98235053,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601164159,0.96835053,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601164389,1.1506184,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601164607,1.1396184,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601165272,1.1536184,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601165497,1.15361386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601169607,1.12561386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601169807,1.13961386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601170006,1.12561386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601170442,1.13761386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601170646,1.15161386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601171051,1.13761386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601171512,1.15161386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601172272,1.15361386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601172472,1.15161386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601172751,1.15361386,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601173309,1.14115037,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601173672,1.15160969,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601174192,1.15360969,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601174396,1.15160969,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601174843,1.15158794,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601175285,1.15158803,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601176205,0.98334636,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601176426,1.15158803,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601176972,0.98334636,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601179791,0.89284636,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601180257,0.89284779,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601181452,0.89284925,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601190124,0.88038704,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601190327,0.89286127,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601191048,0.98746132,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601192173,0.98546132,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601192428,0.98746132,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601193217,0.9874614,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601193455,0.9854614,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601196093,0.8928614,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601196499,0.89286203,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601200294,0.68231594,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601200524,0.63941104,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601200986,0.78901952,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601201225,0.63941104,60177.0,60176.0,0.077034]
["bitfinex","BTCUSD",1728601201452,0.34476566,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601201686,0.28218755,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601201935,0.14328676,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601202225,0.16828676,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601202453,0.28189191,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601202684,0.25396361,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601202923,0.2519638,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601203146,0.17918755,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601203377,0.09538882,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601203724,0.10138882,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601204385,0.02662955,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601204819,0.02662955,60177.0,60176.0,0.174934]
["bitfinex","BTCUSD",1728601205469,0.02662955,60177.0,60176.0,0.324495]
["bitfinex","BTCUSD",1728601208341,0.02659088,60177.0,60176.0,0.324495]
["bitfinex","BTCUSD",1728601209934,0.02659088,60177.0,60176.0,0.174934]
["bitfinex","BTCUSD",1728601210157,0.02659088,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601210158,0.30148496,60177.0,60176.0,0.169934]
["bitfinex","BTCUSD",1728601210404,0.69613034,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601210644,0.70867848,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601211115,0.83302145,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601211336,0.83102145,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601211580,0.84502145,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601211802,0.83902145,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601212034,0.83102145,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601212255,0.71968537,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601212531,0.69968537,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601212750,0.72768537,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601214768,0.72768319,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601215453,0.72771945,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601217463,0.47800414,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601217704,0.70284597,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601217951,0.69041183,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601218176,0.70284685,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601218415,0.6033411,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601218635,0.70284919,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601219325,0.6033411,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601221394,0.70285566,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601224443,0.69041909,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601224662,0.70286341,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601227048,0.67798669,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601227758,0.54021146,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601228075,0.67798917,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601228741,0.55265309,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601228986,0.67798917,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601229717,0.66544103,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601230952,0.6529994,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601231167,0.66544394,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601234109,0.59080248,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601234367,0.57835794,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601234587,0.59080293,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601237686,0.57835794,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601237897,0.59081198,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601239331,0.6903555,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601240919,0.67790146,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601241138,0.56503451,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601241365,0.69037059,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601241819,0.69037088,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601242270,0.66550595,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601242511,0.29618198,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601243680,0.26818198,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601244097,0.28218198,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601244565,0.26971256,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601244779,0.28217707,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601245664,0.18217707,60177.0,60176.0,0.081434]
["bitfinex","BTCUSD",1728601245924,0.18217707,60177.0,60176.0,0.328795]
["bitfinex","BTCUSD",1728601245925,0.03261907,60177.0,60176.0,0.328795]
["bitfinex","BTCUSD",1728601246157,0.03261907,60177.0,60176.0,0.179234]
["bitfinex","BTCUSD",1728601247989,0.03261116,60177.0,60176.0,0.179234]
["bitfinex","BTCUSD",1728601248219,0.02015456,60177.0,60176.0,0.179234]
["bitfinex","BTCUSD",1728601249597,0.02015456,60177.0,60176.0,0.18255725]
["bitfinex","BTCUSD",1728601250077,0.02015456,60177.0,60176.0,0.179234]
["bitfinex","BTCUSD",1728601253013,0.01515456,60177.0,60176.0,0.179234]
["bitfinex","BTCUSD",1728601253251,0.01968792,60177.0,60176.0,0.179234]
["bitfinex","BTCUSD",1728601253771,0.01968792,60177.0,60176.0,0.18172676]
["bitfinex","BTCUSD",1728601254015,0.01968792,60177.0,60176.0,0.179234]
["bitfinex","BTCUSD",1728601256280,0.01968792,60177.0,60176.0,0.328795]
["bitfinex","BTCUSD",1728601256509,0.014817,60177.0,60176.0,0.328795]
["bitfinex","BTCUSD",1728601260395,0.164375,60177.0,60176.0,0.086434]
["bitfinex","BTCUSD",1728601260631,0.16924909,60177.0,60176.0,0.086434]
["bitfinex","BTCUSD",1728601260856,0.16924909,60177.0,60176.0,0.006634]
["bitfinex","BTCUSD",1728601261822,0.01969109,60177.0,60176.0,0.006634]
["bitfinex","BTCUSD",1728601265189,0.16924909,60177.0,60176.0,0.006634]
["bitfinex","BTCUSD",1728601269887,0.01969109,60177.0,60176.0,0.006634]
["bitfinex","BTCUSD",1728601270561,0.01969109,60177.0,60176.0,0.156195]
["bitfinex","BTCUSD",1728601270793,0.01969109,60177.0,60176.0,0.322395]
["bitfinex","BTCUSD",1728601270794,0.014817,60177.0,60176.0,0.322395]
["bitfinex","BTCUSD",1728601271716,0.000817,60177.0,60176.0,0.4917043]
["bitfinex","BTCUSD",1728601271961,0.000817,60177.0,60176.0,0.4967043]
["bitfinex","BTCUSD",1728601272178,0.001817,60177.0,60176.0,0.4987043]
["bitfinex","BTCUSD",1728601272411,0.001817,60177.0,60176.0,0.4997043]
["bitfinex","BTCUSD",1728601273062,0.001817,60177.0,60176.0,0.5007043]
["bitfinex","BTCUSD",1728601273283,0.001817,60177.0,60176.0,0.4997043]
["bitfinex","BTCUSD",1728601279160,0.001817,60177.0,60176.0,0.325395]
["bitfinex","BTCUSD",1728601279759,0.00671806,60177.0,60176.0,0.325395]
["bitfinex","BTCUSD",1728601280193,0.001817,60177.0,60176.0,0.325395]
["bitfinex","BTCUSD",1728601280653,0.00671806,60177.0,60176.0,0.325395]
["bitfinex","BTCUSD",1728601280882,0.001817,60177.0,60176.0,0.325395]
["bitfinex","BTCUSD",1728601281113,0.00671806,60177.0,60176.0,0.325395]
["bitfinex","BTCUSD",1728601281345,0.001817,60177.0,60176.0,0.325395]
["bitfinex","BTCUSD",1728601293088,0.001817,60177.0,60176.0,0.62504038]
["bitfinex","BTCUSD",1728601294488,0.000817,60177.0,60176.0,0.62304038]
["bitfinex","BTCUSD",1728601294710,0.000817,60177.0,60176.0,0.62604038]
["bitfinex","BTCUSD",1728601294711,0.001817,60177.0,60176.0,0.62604038]
["bitfinex","BTCUSD",1728601294926,0.001817,60177.0,60176.0,0.62504038]
["bitfinex","BTCUSD",1728601295370,0.002817,60177.0,60176.0,0.62804038]
["bitfinex","BTCUSD",1728601297989,0.002817,60177.0,60176.0,1.12804038]
["bitfinex","BTCUSD",1728601301361,0.002817,60177.0,60176.0,1.13053327]
["bitfinex","BTCUSD",1728601304487,0.002817,60177.0,60176.0,1.25786935]
["bitfinex","BTCUSD",1728601304772,0.002817,60177.0,60176.0,1.18194244]
["bitfinex","BTCUSD",1728601304944,0.002817,60177.0,60176.0,1.13253327]
["bitfinex","BTCUSD",1728601305148,0.002817,60177.0,60176.0,1.20664702]
["bitfinex","BTCUSD",1728601305370,0.002817,60177.0,60176.0,1.13253327]
["bitfinex","BTCUSD",1728601305576,0.002817,60177.0,60176.0,1.25786935]
["bitfinex","BTCUSD",1728601306487,0.002817,60177.0,60176.0,1.33025695]
["bitfinex","BTCUSD",1728601306700,0.002817,60177.0,60176.0,1.28086935]
["bitfinex","BTCUSD",1728601306914,0.002817,60177.0,60176.0,1.15553327]
["bitfinex","BTCUSD",1728601307159,0.002817,60177.0,60176.0,1.28086935]
["bitfinex","BTCUSD",1728601307409,0.002817,60177.0,60176.0,1.33024089]
["bitfinex","BTCUSD",1728601307618,0.002817,60177.0,60176.0,1.15553327]
["bitfinex","BTCUSD",1728601308283,0.002817,60177.0,60176.0,1.15353327]
["bitfinex","BTCUSD",1728601308536,0.002817,60177.0,60176.0,1.00519719]
["bitfinex","BTCUSD",1728601309197,0.002817,60177.0,60176.0,0.91429719]
["bitfinex","BTCUSD",1728601310093,0.001817,60177.0,60176.0,0.91129719]
["bitfinex","BTCUSD",1728601310331,0.001817,60177.0,60176.0,0.84399719]
["bitfinex","BTCUSD",1728601310332,0.002817,60177.0,60176.0,0.84399719]
["bitfinex","BTCUSD",1728601310568,0.001817,60177.0,60176.0,0.83599719]
["bitfinex","BTCUSD",1728601310756,0.002817,60177.0,60176.0,0.66968789]
["bitfinex","BTCUSD",1728601315507,0.002817,60177.0,60176.0,1.14563327]
["bitfinex","BTCUSD",1728601317923,0.002817,60177.0,60176.0,0.92569719]
["bitfinex","BTCUSD",1728601318140,0.002817,60177.0,60176.0,0.67468789]
["bitfinex","BTCUSD",1728601319905,0.002817,60177.0,60176.0,0.66968789]
["bitfinex","BTCUSD",1728601323668,0.002817,60177.0,60176.0,0.51512689]
["bitfinex","BTCUSD",1728601323898,0.002817,60177.0,60176.0,0.66968789]
["bitfinex","BTCUSD",1728601335334,0.002817,60177.0,60176.0,0.52012689]
["bitfinex","BTCUSD",1728601335581,0.12815308,60177.0,60176.0,0.51512689]
["bitfinex","BTCUSD",1728601335834,0.22313973,60177.0,60176.0,0.512634]
["bitfinex","BTCUSD",1728601337055,0.09680365,60177.0,60176.0,0.509634]
["bitfinex","BTCUSD",1728601337517,0.09780365,60177.0,60176.0,0.512634]
["bitfinex","BTCUSD",1728601337747,0.09680365,60177.0,60176.0,0.504634]
["bitfinex","BTCUSD",1728601337971,0.09580365,60177.0,60176.0,0.501634]
["bitfinex","BTCUSD",1728601338113,0.09680365,60177.0,60176.0,0.506634]
["bitfinex","BTCUSD",1728601338343,0.09580365,60177.0,60176.0,0.501634]
["bitfinex","BTCUSD",1728601338543,0.09680365,60177.0,60176.0,0.504634]
["bitfinex","BTCUSD",1728601340032,0.09680365,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601340518,0.09680365,60177.0,60176.0,0.154195]
["bitfinex","BTCUSD",1728601342126,0.09680365,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601342371,0.09680365,60177.0,60176.0,0.154195]
["bitfinex","BTCUSD",1728601342818,0.00650365,60177.0,60176.0,0.154195]
["bitfinex","BTCUSD",1728601343049,0.00650365,60177.0,60176.0,0.15751822]
["bitfinex","BTCUSD",1728601343300,0.001817,60177.0,60176.0,0.15751822]
["bitfinex","BTCUSD",1728601343993,0.001817,60177.0,60176.0,0.154195]
["bitfinex","BTCUSD",1728601349748,0.00649102,60177.0,60176.0,0.154195]
["bitfinex","BTCUSD",1728601349960,0.00649102,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601351322,0.00649102,60177.0,60176.0,0.154195]
["bitfinex","BTCUSD",1728601352201,0.00649102,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601355101,0.15604902,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601355334,0.3840351,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601355560,0.33424902,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601355785,0.43390876,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601356251,0.40799302,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601356480,0.43591056,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601356707,0.33624902,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601356930,0.33324902,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601357372,0.34524902,60177.0,60176.0,0.004634]
["bitfinex","BTCUSD",1728601357605,0.44491056,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601357824,0.44491056,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601357825,0.35424902,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601358040,0.42896406,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601358274,0.83602027,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601358500,0.73563069,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601358734,0.63596915,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601359496,0.73554677,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601360353,0.63596915,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601361569,0.7106251,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601361790,0.63596915,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601362019,0.71062602,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601362495,0.8589621,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601362736,0.73362602,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601363234,0.8589621,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601363465,0.88588285,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601363679,0.88388285,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601363909,0.78430523,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601364579,0.88382316,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601364820,0.88582316,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601365058,1.05326586,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601365280,0.88382316,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601365505,0.75848798,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601367559,0.65896915,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601368462,0.78430523,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601368681,0.8837814,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601369349,1.0532241,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601369578,0.95574793,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601369794,1.08514647,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601370204,0.96074793,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601370374,1.08007095,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601370592,1.07607095,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601370771,1.09007095,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601370969,1.07807095,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601371440,1.09207095,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601371611,1.09007095,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601371822,0.96574793,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601372419,0.84041185,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601372596,0.93984798,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601373453,0.93484798,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601373661,0.93984798,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601374090,0.77040528,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601374316,0.67096915,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601374747,0.74553557,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601379069,0.73931296,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601379309,0.63981296,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601379515,0.59010523,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601380154,0.42079593,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601381958,0.40679593,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601382383,0.42079593,60177.0,60176.0,0.002634]
["bitfinex","BTCUSD",1728601383526,0.40679593,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601383944,0.41679593,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601387001,0.4043851,60177.0,60176.0,0.001634]
["bitfinex","BTCUSD",1728601387246,0.02949102,60177.0,60176.0,0.082234]
["bitfinex","BTCUSD",1728601387479,0.02949102,60177.0,60176.0,0.231795]
["bitfinex","BTCUSD",1728601387704,0.024817,60177.0,60176.0,0.082234]
["bitfinex","BTCUSD",1728601387938,0.02926881,60177.0,60176.0,0.082234]
["bitfinex","BTCUSD",1728601388177,0.00526881,60177.0,60176.0,0.082234]
["bitfinex","BTCUSD",1728601388615,0.01726881,60177.0,60176.0,0.082234]
["bitfinex","BTCUSD",1728601389051,0.00926881,60177.0,60176.0,0.082234]
["bitfinex","BTCUSD",1728601389267,0.01626881,60177.0,60176.0,0.082234]
["bitfinex","BTCUSD",1728601389698,0.01226881,60177.0,60176.0,0.082234]
["bitfinex","BTCUSD",1728601390148,0.01526881,60177.0,60176.0,0.082234]
["bitfinex","BTCUSD",1728601390357,0.01526881,60177.0,60176.0,0.077234]
["bitfinex","BTCUSD",1728601391899,0.01526881,60177.0,60176.0,0.226795]
["bitfinex","BTCUSD",1728601392120,0.01526881,60177.0,60176.0,0.23011823]
["bitfinex","BTCUSD",1728601392121,0.010817,60177.0,60176.0,0.23011823]
["bitfinex","BTCUSD",1728601392571,0.01526881,60177.0,60176.0,0.23011823]
["bitfinex","BTCUSD",1728601392795,0.01526881,60177.0,60176.0,0.226795]
["bitfinex","BTCUSD",1728601393033,0.01526881,60177.0,60176.0,0.23011825]
["bitfinex","BTCUSD",1728601393253,0.01526881,60177.0,60176.0,0.226795]
["bitfinex","BTCUSD",1728601395244,0.01526881,60177.0,60176.0,0.23011825]
["bitfinex","BTCUSD",1728601395456,0.01526881,60177.0,60176.0,0.226795]
["bitfinex","BTCUSD",1728601396080,0.01526881,60177.0,60176.0,0.23011819]
["bitfinex","BTCUSD",1728601396294,0.010817,60177.0,60176.0,0.23011819]
["bitfinex","BTCUSD",1728601396706,0.01526881,60177.0,60176.0,0.08055719]
["bitfinex","BTCUSD",1728601396919,0.01526881,60177.0,60176.0,0.226795]
["bitfinex","BTCUSD",1728601397146,0.01526881,60177.0,60176.0,0.228427]
["bitfinex","BTCUSD",1728601397549,0.01526881,60177.0,60176.0,0.23175023]
["bitfinex","BTCUSD",1728601399039,0.01526881,60177.0,60176.0,0.228427]
["bitfinex","BTCUSD",1728601403455,0.01526881,60177.0,60176.0,0.2317502]
["bitfinex","BTCUSD",1728601403680,0.010817,60177.0,60176.0,0.2317502]
["bitfinex","BTCUSD",1728601405625,0.010817,60177.0,60176.0,0.53139558]
["bitfinex","BTCUSD",1728601405849,0.010817,60177.0,60176.0,0.62007238]
["bitfinex","BTCUSD",1728601406071,0.010817,60177.0,60176.0,0.4947363]
["bitfinex","BTCUSD",1728601406302,0.007817,60177.0,60176.0,0.4947363]
["bitfinex","BTCUSD",1728601406547,0.007817,60177.0,60176.0,0.323427]
["bitfinex","BTCUSD",1728601406762,0.01328953,60177.0,60176.0,0.236427]
["bitfinex","BTCUSD",1728601406983,0.00628953,60177.0,60176.0,0.233427]
["bitfinex","BTCUSD",1728601407199,0.00728953,60177.0,60176.0,0.236427]
["bitfinex","BTCUSD",1728601407432,0.00628953,60177.0,60176.0,0.234427]
["bitfinex","BTCUSD",1728601407662,0.00633052,60177.0,60176.0,0.237427]
["bitfinex","BTCUSD",1728601408081,0.00533052,60177.0,60176.0,0.236427]
["bitfinex","BTCUSD",1728601408531,0.00085799,60177.0,60176.0,0.236427]
["bitfinex","BTCUSD",1728601409552,0.00533052,60177.0,60176.0,0.236427]
["bitfinex","BTCUSD",1728601409978,0.00185799,60177.0,60176.0,0.236427]
["bitfinex","BTCUSD",1728601412000,0.00185799,60177.0,60176.0,0.50022913]
["bitfinex","BTCUSD",1728601412248,0.00185799,60177.0,60176.0,0.63256521]
["bitfinex","BTCUSD",1728601413212,0.00085799,60177.0,60176.0,0.63056521]
["bitfinex","BTCUSD",1728601413431,0.00085799,60177.0,60176.0,0.62756521]
["bitfinex","BTCUSD",1728601413651,0.00185799,60177.0,60176.0,0.62956521]
["bitfinex","BTCUSD",1728601413898,0.00285799,60177.0,60176.0,0.63256521]
["bitfinex","BTCUSD",1728601414109,0.00285799,60177.0,60176.0,0.63456521]
["bitfinex","BTCUSD",1728601415041,0.00285799,60177.0,60176.0,0.63256521]
["bitfinex","BTCUSD",1728601417548,0.00085799,60177.0,60176.0,0.62756521]
["bitfinex","BTCUSD",1728601417992,0.00285799,60177.0,60176.0,0.63956521]
["bitfinex","BTCUSD",1728601419340,0.00085799,60177.0,60176.0,0.62756521]
["bitfinex","BTCUSD",1728601419591,0.00285799,60177.0,60176.0,0.51022913]
["bitfinex","BTCUSD",1728601423271,0.00285799,60177.0,60176.0,0.41822913]
["bitfinex","BTCUSD",1728601424200,0.00285799,60177.0,60176.0,0.91822913]
["bitfinex","BTCUSD",1728601426437,0.00285799,60177.0,60176.0,0.74391983]
["bitfinex","BTCUSD",1728601426902,0.00285799,60177.0,60176.0,0.66668583]
["bitfinex","BTCUSD",1728601428958,0.00285799,60177.0,60176.0,0.66168583]
["bitfinex","BTCUSD",1728601429379,0.00285799,60177.0,60176.0,0.66668583]
["bitfinex","BTCUSD",1728601434517,0.00285799,60177.0,60176.0,0.67168583]
["bitfinex","BTCUSD",1728601438947,0.00285799,60177.0,60176.0,1.04863121]
["bitfinex","BTCUSD",1728601439199,0.00285799,60177.0,60176.0,1.26596729]
["bitfinex","BTCUSD",1728601439475,0.00285799,60177.0,60176.0,1.21481034]
["bitfinex","BTCUSD",1728601439914,0.00285799,60177.0,60176.0,1.2147742]
["bitfinex","BTCUSD",1728601440127,0.00285799,60177.0,60176.0,1.14063121]
["bitfinex","BTCUSD",1728601440555,0.00285799,60177.0,60176.0,1.23953672]
["bitfinex","BTCUSD",1728601440999,0.00285799,60177.0,60176.0,1.33953672]
["bitfinex","BTCUSD",1728601441226,0.00285799,60177.0,60176.0,1.31477423]
["bitfinex","BTCUSD",1728601441439,0.00285799,60177.0,60176.0,1.36596729]
["bitfinex","BTCUSD",1728601441657,0.00285799,60177.0,60176.0,1.4648728]
["bitfinex","BTCUSD",1728601442077,0.00285799,60177.0,60176.0,1.33953672]
["bitfinex","BTCUSD",1728601442294,0.00285799,60177.0,60176.0,1.3394744]
["bitfinex","BTCUSD",1728601442522,0.00285799,60177.0,60176.0,1.31475697]
["bitfinex","BTCUSD",1728601443392,0.00285799,60177.0,60176.0,1.24063121]
["bitfinex","BTCUSD",1728601443722,0.00285799,60177.0,60176.0,1.29004744]
["bitfinex","BTCUSD",1728601444162,0.00285799,60177.0,60176.0,1.29004348]
["bitfinex","BTCUSD",1728601444371,0.00285799,60177.0,60176.0,1.31475697]
["bitfinex","BTCUSD",1728601446201,0.00285799,60177.0,60176.0,1.24063121]
["bitfinex","BTCUSD",1728601446424,0.00285799,60177.0,60176.0,1.31475697]
["bitfinex","BTCUSD",1728601446776,0.00285799,60177.0,60176.0,1.24063121]
["bitfinex","BTCUSD",1728601447045,0.00285799,60177.0,60176.0,1.31473824]
["bitfinex","BTCUSD",1728601447270,0.00285799,60177.0,60176.0,1.24063121]
["bitfinex","BTCUSD",1728601454358,0.00285799,60177.0,60176.0,1.31473824]
["bitfinex","BTCUSD",1728601456878,0.00285799,60177.0,60176.0,1.33944059]
["bitfinex","BTCUSD",1728601458708,0.00285799,60177.0,60176.0,1.21410451]
["bitfinex","BTCUSD",1728601458853,0.00285799,60177.0,60176.0,1.21210451]
["bitfinex","BTCUSD",1728601459062,0.00285799,60177.0,60176.0,1.33944059]
["bitfinex","BTCUSD",1728601459325,0.00285799,60177.0,60176.0,1.33744059]
["bitfinex","BTCUSD",1728601459511,0.00285799,60177.0,60176.0,0.9385023]
["bitfinex","BTCUSD",1728601459722,0.00285799,60177.0,60176.0,0.98796489]
["bitfinex","BTCUSD",1728601459933,0.00285799,60177.0,60176.0,0.9385023]
["bitfinex","BTCUSD",1728601460313,0.00285799,60177.0,60176.0,0.9405023]
["bitfinex","BTCUSD",1728601460507,0.00285799,60177.0,60176.0,1.06583838]
["bitfinex","BTCUSD",1728601461030,0.00285799,60177.0,60176.0,1.11530097]
["bitfinex","BTCUSD",1728601461323,0.00285799,60177.0,60176.0,1.11330097]
["bitfinex","BTCUSD",1728601461557,0.00285799,60177.0,60176.0,1.06383838]
["bitfinex","BTCUSD",1728601461890,0.00285799,60177.0,60176.0,1.06583838]
["bitfinex","BTCUSD",1728601463945,0.00285799,60177.0,60176.0,1.14253838]
["bitfinex","BTCUSD",1728601466068,0.00285799,60177.0,60176.0,1.19200097]
["bitfinex","BTCUSD",1728601466995,0.00285799,60177.0,60176.0,1.29190097]
["bitfinex","BTCUSD",1728601468038,0.00285799,60177.0,60176.0,1.31490097]
["bitfinex","BTCUSD",1728601468258,0.00285799,60177.0,60176.0,1.39077446]
["bitfinex","BTCUSD",1728601468470,0.00285799,60177.0,60176.0,1.39277446]
["bitfinex","BTCUSD",1728601468678,0.00285799,60177.0,60176.0,1.42816348]
["bitfinex","BTCUSD",1728601469113,0.000817,60181.0,60180.0,0.035]
["bitfinex","BTCUSD",1728601469325,0.24974609,60192.0,60180.0,0.035]
["bitfinex","BTCUSD",1728601469326,0.24974609,60192.0,60191.0,0.259524]
["bitfinex","BTCUSD",1728601469548,0.24974609,60192.0,60191.0,0.55998372]
["bitfinex","BTCUSD",1728601469753,0.00430808,60192.0,60191.0,0.55666155]
["bitfinex","BTCUSD",1728601469960,0.1744,60206.0,60205.0,0.149489]
["bitfinex","BTCUSD",1728601470178,0.19118007,60206.0,60205.0,0.149489]
["bitfinex","BTCUSD",1728601470624,0.19117229,60206.0,60205.0,0.149489]
["bitfinex","BTCUSD",1728601470859,0.18685142,60206.0,60205.0,0.149489]
["bitfinex","BTCUSD",1728601471061,0.19085142,60206.0,60205.0,0.149489]
["bitfinex","BTCUSD",1728601471263,0.19517229,60206.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601471468,0.01245142,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601471912,0.01677229,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601472326,0.01245142,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601472752,0.01677229,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601472975,0.01245142,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601473182,0.01677229,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601473627,0.01245142,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601473834,0.01677229,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601474514,0.02077229,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601475128,0.01645142,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601475312,0.01645142,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728601476587,0.01645142,60205.0,60204.0,0.649491]
["bitfinex","BTCUSD",1728601476818,0.01645142,60205.0,60204.0,0.5]
["bitfinex","BTCUSD",1728601477062,0.02077553,60205.0,60204.0,0.649491]
["bitfinex","BTCUSD",1728601477899,0.02077553,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728601478346,0.01645142,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728601482261,0.01642326,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728601482692,0.01642314,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728601483111,0.004,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728601484192,0.01642297,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728601486230,0.004,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728601489696,0.004816,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728601491375,0.0172407,60205.0,60204.0,0.654491]
["bitfinex","BTCUSD",1728601491784,0.0172407,60205.0,60204.0,0.154491]
["bitfinex","BTCUSD",1728601492210,0.0172407,60205.0,60200.0,0.005]
["bitfinex","BTCUSD",1728601492423,0.0946,60204.0,60200.0,0.149501]
["bitfinex","BTCUSD",1728601492634,0.0946,60204.0,60199.0,0.25474609]
["bitfinex","BTCUSD",1728601492845,0.0946,60204.0,60202.0,0.149496]
["bitfinex","BTCUSD",1728601492846,0.0043322,60203.0,60202.0,0.149496]
["bitfinex","BTCUSD",1728601493770,0.0043322,60203.0,60202.0,0.15781778]
["bitfinex","BTCUSD",1728601494203,0.000816,60205.0,60202.0,0.00832178]
["bitfinex","BTCUSD",1728601494427,0.000816,60205.0,60204.0,0.149491]
["bitfinex","BTCUSD",1728601494638,0.000816,60205.0,60204.0,0.15281264]
["bitfinex","BTCUSD",1728601495882,0.004816,60205.0,60204.0,0.15281264]
["bitfinex","BTCUSD",1728601498782,0.004816,60205.0,60203.0,0.149493]
["bitfinex","BTCUSD",1728601499008,0.004816,60205.0,60204.0,0.149491]
["bitfinex","BTCUSD",1728601499468,0.00915152,60205.0,60204.0,0.149491]
["bitfinex","BTCUSD",1728601499708,0.01727738,60205.0,60204.0,0.149491]
["bitfinex","BTCUSD",1728601500203,0.01727738,60205.0,60204.0,0.15781272]
["bitfinex","BTCUSD",1728601500897,0.01327738,60205.0,60204.0,0.15781272]
["bitfinex","BTCUSD",1728601501139,0.01627738,60205.0,60204.0,0.15781272]
["bitfinex","BTCUSD",1728601501629,0.01327738,60205.0,60204.0,0.15781272]
["bitfinex","BTCUSD",1728601501853,0.01327738,60205.0,60204.0,0.16281272]
["bitfinex","BTCUSD",1728601502102,0.000816,60205.0,60204.0,0.16381272]
["bitfinex","BTCUSD",1728601502326,0.01327703,60205.0,60204.0,0.16381272]
["bitfinex","BTCUSD",1728601515699,0.000816,60205.0,60204.0,0.16381272]
["bitfinex","BTCUSD",1728601515924,0.01327726,60205.0,60204.0,0.16381272]
["bitfinex","BTCUSD",1728601516640,0.01327726,60205.0,60204.0,0.41432202]
["bitfinex","BTCUSD",1728601516860,0.000816,60205.0,60204.0,0.46037702]
["bitfinex","BTCUSD",1728601518352,0.000816,60205.0,60204.0,0.9110003]
["bitfinex","BTCUSD",1728601524878,0.000816,60205.0,60204.0,0.9130003]
["bitfinex","BTCUSD",1728601525514,0.000816,60205.0,60204.0,0.9110003]
["bitfinex","BTCUSD",1728601526640,0.000816,60205.0,60204.0,1.28808247]
["bitfinex","BTCUSD",1728601526852,0.000816,60205.0,60204.0,1.22641468]
["bitfinex","BTCUSD",1728601527076,0.000816,60205.0,60204.0,1.1274411]
["bitfinex","BTCUSD",1728601527295,0.000816,60205.0,60204.0,1.1340851]
["bitfinex","BTCUSD",1728601527514,0.000816,60205.0,60204.0,1.23296895]
["bitfinex","BTCUSD",1728601527934,0.000816,60205.0,60204.0,1.22696895]
["bitfinex","BTCUSD",1728601528396,0.000816,60205.0,60204.0,1.24096895]
["bitfinex","BTCUSD",1728601528611,0.000816,60205.0,60204.0,1.22696895]
["bitfinex","BTCUSD",1728601529081,0.000816,60205.0,60204.0,1.1420851]
["bitfinex","BTCUSD",1728601529316,0.001816,60205.0,60204.0,1.20151553]
["bitfinex","BTCUSD",1728601529541,0.001816,60205.0,60204.0,1.1520851]
["bitfinex","BTCUSD",1728601529964,0.000816,60205.0,60204.0,1.2420851]
["bitfinex","BTCUSD",1728601530216,0.001816,60205.0,60204.0,1.2530851]
["bitfinex","BTCUSD",1728601530424,0.001816,60205.0,60204.0,1.30251157]
["bitfinex","BTCUSD",1728601531710,0.001816,60205.0,60204.0,1.2530851]
["bitfinex","BTCUSD",1728601531945,0.001816,60205.0,60204.0,1.30250473]
["bitfinex","BTCUSD",1728601533961,0.001816,60205.0,60204.0,1.30248584]
["bitfinex","BTCUSD",1728601536292,0.001816,60205.0,60204.0,1.30250275]
["bitfinex","BTCUSD",1728601536894,0.001816,60205.0,60204.0,1.02390502]
["bitfinex","BTCUSD",1728601537122,0.001816,60205.0,60204.0,1.1492411]
["bitfinex","BTCUSD",1728601537904,0.001816,60205.0,60204.0,1.1508731]
["bitfinex","BTCUSD",1728601545476,0.001816,60205.0,60204.0,1.37620918]
["bitfinex","BTCUSD",1728601545685,0.001816,60205.0,60204.0,1.2508731]
["bitfinex","BTCUSD",1728601545932,0.001816,60205.0,60204.0,1.37620918]
["bitfinex","BTCUSD",1728601546151,0.001816,60205.0,60204.0,1.52244913]
["bitfinex","BTCUSD",1728601546367,0.001816,60205.0,60204.0,1.54716911]
["bitfinex","BTCUSD",1728601546576,0.001816,60205.0,60204.0,1.59660907]
["bitfinex","BTCUSD",1728601547012,0.001816,60205.0,60204.0,1.47300918]
["bitfinex","BTCUSD",1728601547232,0.001816,60205.0,60204.0,1.59655703]
["bitfinex","BTCUSD",1728601547472,0.001816,60205.0,60204.0,1.57185847]
["bitfinex","BTCUSD",1728601547885,0.001816,60205.0,60204.0,1.57186162]
["bitfinex","BTCUSD",1728601548326,0.001816,60205.0,60204.0,1.47300918]
["bitfinex","BTCUSD",1728601549266,0.001816,60205.0,60204.0,1.57186162]
["bitfinex","BTCUSD",1728601552304,0.001816,60205.0,60204.0,1.47300918]
["bitfinex","BTCUSD",1728601552490,0.001816,60205.0,60204.0,1.57186162]
["bitfinex","BTCUSD",1728601557251,0.001816,60205.0,60204.0,1.57186331]
["bitfinex","BTCUSD",1728601558440,0.001816,60205.0,60204.0,1.47300918]
["bitfinex","BTCUSD",1728601560379,0.001816,60205.0,60204.0,1.59657685]
["bitfinex","BTCUSD",1728601566367,0.001816,60205.0,60204.0,1.47300918]
["bitfinex","BTCUSD",1728601569601,0.001816,60205.0,60204.0,1.49600918]
["bitfinex","BTCUSD",1728601570046,0.001816,60205.0,60204.0,1.54751548]
["bitfinex","BTCUSD",1728601570466,0.001816,60205.0,60204.0,1.49600918]
["bitfinex","BTCUSD",1728601570684,0.001816,60205.0,60204.0,1.5475116]
["bitfinex","BTCUSD",1728601571975,0.001816,60205.0,60204.0,1.5541556]
["bitfinex","BTCUSD",1728601576275,0.001816,60205.0,60204.0,1.30348344]
["bitfinex","BTCUSD",1728601576699,0.001816,60205.0,60204.0,1.42881952]
["bitfinex","BTCUSD",1728601576908,0.001816,60205.0,60204.0,1.5541556]
["bitfinex","BTCUSD",1728601577776,0.001816,60205.0,60204.0,1.4541556]
["bitfinex","BTCUSD",1728601578470,0.001816,60205.0,60204.0,1.17848344]
["bitfinex","BTCUSD",1728601578712,0.001816,60205.0,60204.0,1.0813171]
["bitfinex","BTCUSD",1728601578925,0.001816,60205.0,60204.0,1.20495542]
["bitfinex","BTCUSD",1728601579152,0.001816,60205.0,60204.0,1.0813171]
["bitfinex","BTCUSD",1728601579805,0.001816,60205.0,60204.0,1.18023395]
["bitfinex","BTCUSD",1728601583352,0.001816,60205.0,60204.0,1.0813171]
["bitfinex","BTCUSD",1728601586474,0.001816,60205.0,60204.0,1.20503176]
["bitfinex","BTCUSD",1728601590467,0.001816,60205.0,60204.0,1.20303176]
["bitfinex","BTCUSD",1728601590687,0.001816,60205.0,60204.0,1.19638776]
["bitfinex","BTCUSD",1728601591306,0.001816,60205.0,60204.0,1.0726731]
["bitfinex","BTCUSD",1728601592236,0.000816,60211.0,60204.0,1.0726731]
["bitfinex","BTCUSD",1728601592237,0.000816,60211.0,60210.0,0.161476]
["bitfinex","BTCUSD",1728601592464,0.000816,60211.0,60210.0,0.45612138]
["bitfinex","BTCUSD",1728601593563,0.000816,60211.0,60210.0,0.57982956]
["bitfinex","BTCUSD",1728601594029,0.000816,60211.0,60210.0,0.59382956]
["bitfinex","BTCUSD",1728601594476,0.001816,60211.0,60210.0,0.60382956]
["bitfinex","BTCUSD",1728601595360,0.001816,60211.0,60210.0,0.6164035]
["bitfinex","BTCUSD",1728601597170,0.001816,60211.0,60210.0,0.49106742]
["bitfinex","BTCUSD",1728601597390,0.001816,60211.0,60210.0,0.6164035]
["bitfinex","BTCUSD",1728601599362,0.001816,60211.0,60210.0,0.49269532]
["bitfinex","BTCUSD",1728601600020,0.001816,60211.0,60210.0,0.3527853]
["bitfinex","BTCUSD",1728601600228,0.001816,60211.0,60210.0,0.40226136]
["bitfinex","BTCUSD",1728601600450,0.001816,60211.0,60210.0,0.3527853]
["bitfinex","BTCUSD",1728601603086,0.001816,60211.0,60210.0,0.3547853]
["bitfinex","BTCUSD",1728601603510,0.001816,60211.0,60210.0,0.52960156]
["bitfinex","BTCUSD",1728601605719,0.001816,60211.0,60210.0,0.52760156]
["bitfinex","BTCUSD",1728601607222,0.001816,60211.0,60210.0,0.53760156]
["bitfinex","BTCUSD",1728601610345,0.001816,60211.0,60210.0,1.03760156]
["bitfinex","BTCUSD",1728601613947,0.001816,60211.0,60210.0,1.06234166]
["bitfinex","BTCUSD",1728601614359,0.001816,60211.0,60210.0,1.03763427]
["bitfinex","BTCUSD",1728601616376,0.001816,60211.0,60210.0,1.03762977]
["bitfinex","BTCUSD",1728601616991,0.001816,60211.0,60210.0,1.14138397]
["bitfinex","BTCUSD",1728601617202,0.001816,60211.0,60210.0,1.06712138]
["bitfinex","BTCUSD",1728601618719,0.001816,60211.0,60210.0,1.14138145]
["bitfinex","BTCUSD",1728601618930,0.001816,60211.0,60210.0,1.06238145]
["bitfinex","BTCUSD",1728601619137,0.001816,60211.0,60210.0,1.03763226]
["bitfinex","BTCUSD",1728601620416,0.001816,60211.0,60210.0,0.98812138]
["bitfinex","BTCUSD",1728601622299,0.001816,60211.0,60210.0,1.08714568]
["bitfinex","BTCUSD",1728601622710,0.001816,60211.0,60210.0,0.98812138]
["bitfinex","BTCUSD",1728601623969,0.001816,60211.0,60210.0,0.99012138]
["bitfinex","BTCUSD",1728601624749,0.001816,60211.0,60210.0,1.0643873]
["bitfinex","BTCUSD",1728601628122,0.001816,60211.0,60210.0,1.49257199]
["bitfinex","BTCUSD",1728601628327,0.001816,60211.0,60210.0,1.39355746]
["bitfinex","BTCUSD",1728601628531,0.001816,60211.0,60210.0,1.26822138]
["bitfinex","BTCUSD",1728601631524,0.001816,60211.0,60210.0,1.41655746]
["bitfinex","BTCUSD",1728601631728,1e-06,60214.0,60213.0,0.457069]
["bitfinex","BTCUSD",1728601631929,1e-06,60214.0,60213.0,0.87705046]
["bitfinex","BTCUSD",1728601632123,1e-06,60214.0,60213.0,0.92862045]
["bitfinex","BTCUSD",1728601633130,1e-06,60214.0,60213.0,0.92648121]
["bitfinex","BTCUSD",1728601633666,0.001001,60214.0,60213.0,0.93748121]
["bitfinex","BTCUSD",1728601634368,0.001001,60214.0,60213.0,0.92348121]
["bitfinex","BTCUSD",1728601634617,0.001001,60214.0,60213.0,0.88591122]
["bitfinex","BTCUSD",1728601635128,1e-06,60214.0,60213.0,0.87491122]
["bitfinex","BTCUSD",1728601635395,1e-06,60214.0,60213.0,0.90120195]
["bitfinex","BTCUSD",1728601637857,1e-06,60214.0,60213.0,1.10108414]
["bitfinex","BTCUSD",1728601638079,1e-06,60214.0,60213.0,0.95268525]
["bitfinex","BTCUSD",1728601639177,1e-06,60214.0,60213.0,0.90120195]
["bitfinex","BTCUSD",1728601640460,1e-06,60214.0,60213.0,1.40120195]
["bitfinex","BTCUSD",1728601642790,1e-06,60214.0,60213.0,1.65094804]
["bitfinex","BTCUSD",1728601643007,0.1,60230.0,60229.0,0.149429]
["bitfinex","BTCUSD",1728601643227,0.1,60230.0,60229.0,0.44656463]
["bitfinex","BTCUSD",1728601643444,0.1,60230.0,60229.0,0.52866463]
["bitfinex","BTCUSD",1728601644343,0.1,60230.0,60229.0,0.53566463]
["bitfinex","BTCUSD",1728601644557,0.1,60230.0,60229.0,0.52866463]
["bitfinex","BTCUSD",1728601644762,0.1,60230.0,60229.0,0.54266463]
["bitfinex","BTCUSD",1728601644969,0.1,60230.0,60229.0,1.04266463]
["bitfinex","BTCUSD",1728601645187,0.1,60230.0,60229.0,0.83522855]
["bitfinex","BTCUSD",1728601645421,0.1,60230.0,60229.0,0.96056463]
["bitfinex","BTCUSD",1728601645849,0.1,60230.0,60229.0,0.96656463]
["bitfinex","BTCUSD",1728601646176,0.1,60230.0,60229.0,0.96056463]
["bitfinex","BTCUSD",1728601646596,0.1,60230.0,60229.0,0.97256463]
["bitfinex","BTCUSD",1728601648060,0.1,60230.0,60229.0,0.98490714]
["bitfinex","BTCUSD",1728601651425,0.1,60230.0,60229.0,0.85957106]
["bitfinex","BTCUSD",1728601652051,0.1,60230.0,60229.0,0.98490714]
["bitfinex","BTCUSD",1728601652484,0.100816,60230.0,60229.0,0.98490714]
["bitfinex","BTCUSD",1728601653400,0.100816,60230.0,60229.0,0.86957106]
["bitfinex","BTCUSD",1728601654897,0.100816,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601655331,0.200216,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601655746,0.20759121,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601656158,0.200216,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601659546,0.202216,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601659752,0.200216,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601664034,0.100816,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601664444,0.100816,60230.0,60229.0,1.10448439]
["bitfinex","BTCUSD",1728601664657,0.100816,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601671063,0.192016,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601672695,0.100816,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601677757,0.100816,60230.0,60229.0,0.9349383]
["bitfinex","BTCUSD",1728601677899,0.100816,60230.0,60229.0,0.98440434]
["bitfinex","BTCUSD",1728601680494,0.100816,60230.0,60229.0,0.90420434]
["bitfinex","BTCUSD",1728601680723,0.100816,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601681795,0.100816,60230.0,60229.0,0.90422031]
["bitfinex","BTCUSD",1728601682918,0.100816,60230.0,60229.0,0.8547383]
["bitfinex","BTCUSD",1728601683139,0.100816,60230.0,60229.0,0.92896302]
["bitfinex","BTCUSD",1728601683588,0.100816,60230.0,60229.0,1.35510911]
["bitfinex","BTCUSD",1728601683795,0.100816,60230.0,60229.0,1.25484617]
["bitfinex","BTCUSD",1728601684010,0.100816,60230.0,60229.0,1.1311383]
["bitfinex","BTCUSD",1728601685485,0.100816,60230.0,60229.0,1.0339383]
["bitfinex","BTCUSD",1728601685690,0.100816,60230.0,60229.0,0.9547383]
["bitfinex","BTCUSD",1728601686328,0.100816,60230.0,60229.0,1.07843042]
["bitfinex","BTCUSD",1728601686543,0.100816,60230.0,60229.0,1.25023042]
["bitfinex","BTCUSD",1728601686786,0.100816,60230.0,60229.0,1.1265383]
["bitfinex","BTCUSD",1728601687266,0.100816,60230.0,60229.0,1.1184689]
["bitfinex","BTCUSD",1728601692530,0.100816,60230.0,60229.0,1.0258689]
["bitfinex","BTCUSD",1728601693362,0.100816,60230.0,60229.0,1.14954956]
["bitfinex","BTCUSD",1728601693834,0.100816,60230.0,60229.0,1.07034956]
["bitfinex","BTCUSD",1728601694276,0.100816,60230.0,60229.0,1.07034414]
["bitfinex","BTCUSD",1728601695234,0.100816,60230.0,60229.0,1.1462138]
["bitfinex","BTCUSD",1728601695476,0.100816,60230.0,60229.0,1.12148228]
["bitfinex","BTCUSD",1728601695716,0.100816,60230.0,60229.0,1.07200498]
["bitfinex","BTCUSD",1728601696445,0.100816,60230.0,60229.0,1.12148228]
["bitfinex","BTCUSD",1728601696665,0.100816,60230.0,60229.0,1.07200498]
["bitfinex","BTCUSD",1728601697852,0.100816,60230.0,60229.0,1.1462138]
["bitfinex","BTCUSD",1728601698541,0.100816,60230.0,60229.0,1.12148203]
["bitfinex","BTCUSD",1728601698749,0.100816,60230.0,60229.0,1.14621588]
["bitfinex","BTCUSD",1728601698971,0.100816,60230.0,60229.0,1.14621587]
["bitfinex","BTCUSD",1728601699388,0.100816,60230.0,60229.0,1.07200497]
["bitfinex","BTCUSD",1728601700255,0.100816,60230.0,60229.0,1.17095284]
["bitfinex","BTCUSD",1728601702973,0.100816,60230.0,60229.0,1.19568981]
["bitfinex","BTCUSD",1728601703179,0.06761,60230.0,60229.0,1.07200497]
["bitfinex","BTCUSD",1728601703420,0.034404,60230.0,60229.0,1.07200497]
["bitfinex","BTCUSD",1728601704625,0.034404,60230.0,60229.0,1.19566541]
["bitfinex","BTCUSD",1728601707860,0.034404,60230.0,60229.0,1.19564739]
["bitfinex","BTCUSD",1728601710167,0.034404,60230.0,60229.0,1.19727939]
["bitfinex","BTCUSD",1728601712575,0.034404,60230.0,60229.0,1.19726526]
["bitfinex","BTCUSD",1728601713254,0.034404,60230.0,60229.0,1.07363697]
["bitfinex","BTCUSD",1728601714210,0.034404,60230.0,60229.0,1.07263697]
["bitfinex","BTCUSD",1728601716270,0.034404,60230.0,60229.0,0.94730089]
["bitfinex","BTCUSD",1728601716724,0.034404,60230.0,60229.0,1.04621882]
["bitfinex","BTCUSD",1728601717421,0.034404,60230.0,60229.0,1.02149825]
["bitfinex","BTCUSD",1728601717655,0.130604,60230.0,60229.0,0.84730089]
["bitfinex","BTCUSD",1728601718563,0.130604,60230.0,60229.0,0.83330089]
["bitfinex","BTCUSD",1728601718979,0.130604,60230.0,60229.0,0.84630089]
["bitfinex","BTCUSD",1728601719405,0.130604,60230.0,60229.0,0.83430089]
["bitfinex","BTCUSD",1728601719824,0.130604,60230.0,60229.0,0.84830089]
["bitfinex","BTCUSD",1728601726322,0.132604,60230.0,60229.0,0.84830089]
["bitfinex","BTCUSD",1728601726985,0.130604,60230.0,60229.0,0.84830089]
["bitfinex","BTCUSD",1728601730087,0.132604,60230.0,60229.0,0.84830089]
["bitfinex","BTCUSD",1728601730319,0.130604,60230.0,60229.0,0.84830089]
["bitfinex","BTCUSD",1728601737873,0.213904,60230.0,60229.0,0.538632]
["bitfinex","BTCUSD",1728601738140,0.215904,60230.0,60229.0,0.538632]
["bitfinex","BTCUSD",1728601738420,0.22297642,60230.0,60229.0,0.538632]
["bitfinex","BTCUSD",1728601738661,0.22297642,60230.0,60229.0,0.524632]
["bitfinex","BTCUSD",1728601738898,0.22297642,60230.0,60229.0,0.674061]
["bitfinex","BTCUSD",1728601739146,0.22097642,60230.0,60229.0,0.684061]
["bitfinex","BTCUSD",1728601739386,0.22097642,60230.0,60229.0,0.661061]
["bitfinex","BTCUSD",1728601739387,0.130604,60230.0,60229.0,0.661061]
["bitfinex","BTCUSD",1728601739646,0.034404,60230.0,60229.0,0.79239708]
["bitfinex","BTCUSD",1728601740137,0.034404,60230.0,60229.0,0.661061]
["bitfinex","BTCUSD",1728601740623,0.034404,60230.0,60229.0,0.668061]
["bitfinex","BTCUSD",1728601740848,0.034404,60230.0,60229.0,0.672061]
["bitfinex","BTCUSD",1728601741074,0.034404,60230.0,60229.0,0.668061]
["bitfinex","BTCUSD",1728601741298,0.034404,60230.0,60229.0,0.678061]
["bitfinex","BTCUSD",1728601741744,0.034404,60230.0,60229.0,0.671061]
["bitfinex","BTCUSD",1728601741958,0.034404,60230.0,60229.0,0.684061]
["bitfinex","BTCUSD",1728601743339,0.128504,60230.0,60229.0,0.684061]
["bitfinex","BTCUSD",1728601744019,0.13557261,60230.0,60229.0,0.684061]
["bitfinex","BTCUSD",1728601744236,0.128504,60230.0,60229.0,0.684061]
["bitfinex","BTCUSD",1728601744717,0.128504,60230.0,60229.0,0.661061]
["bitfinex","BTCUSD",1728601744946,0.128504,60230.0,60229.0,0.8373703]
["bitfinex","BTCUSD",1728601745188,0.128504,60230.0,60229.0,0.8473703]
["bitfinex","BTCUSD",1728601748864,0.128504,60230.0,60229.0,0.678061]
["bitfinex","BTCUSD",1728601752496,0.034404,60230.0,60229.0,0.678061]
["bitfinex","BTCUSD",1728601752734,0.034404,60230.0,60229.0,0.8473703]
["bitfinex","BTCUSD",1728601759401,0.036404,60230.0,60229.0,0.8473703]
["bitfinex","BTCUSD",1728601760482,0.034404,60230.0,60229.0,0.8473703]
["bitfinex","BTCUSD",1728601761616,0.127304,60230.0,60229.0,0.528632]
["bitfinex","BTCUSD",1728601761837,0.14682143,60230.0,60229.0,0.528632]
["bitfinex","BTCUSD",1728601762051,0.14482143,60230.0,60229.0,0.528632]
["bitfinex","BTCUSD",1728601762266,0.14482143,60230.0,60229.0,0.678061]
["bitfinex","BTCUSD",1728601762693,0.14682143,60230.0,60229.0,0.678061]
["bitfinex","BTCUSD",1728601762911,0.13437383,60230.0,60229.0,0.678061]
["bitfinex","BTCUSD",1728601763121,0.14682273,60230.0,60229.0,0.678061]
["bitfinex","BTCUSD",1728601764842,0.14682273,60230.0,60229.0,0.528632]
["bitfinex","BTCUSD",1728601765067,0.22912273,60230.0,60229.0,0.528632]
["bitfinex","BTCUSD",1728601766627,0.22912273,60230.0,60229.0,0.518632]
["bitfinex","BTCUSD",1728601766841,0.22912273,60230.0,60229.0,0.511632]
["bitfinex","BTCUSD",1728601767052,0.22912273,60230.0,60229.0,0.515632]
["bitfinex","BTCUSD",1728601767691,0.22912273,60230.0,60229.0,0.522632]
["bitfinex","BTCUSD",1728601768188,0.23412273,60230.0,60229.0,0.522632]
["bitfinex","BTCUSD",1728601769698,0.23412273,60230.0,60229.0,0.011632]
["bitfinex","BTCUSD",1728601769923,0.22712177,60230.0,60229.0,0.011632]
["bitfinex","BTCUSD",1728601770141,0.14682177,60230.0,60229.0,0.172061]
["bitfinex","BTCUSD",1728601770396,0.14482177,60230.0,60229.0,0.168061]
["bitfinex","BTCUSD",1728601770653,0.14482177,60230.0,60229.0,0.161061]
["bitfinex","BTCUSD",1728601770902,0.14482177,60230.0,60229.0,0.163061]
["bitfinex","BTCUSD",1728601770903,0.05492177,60230.0,60229.0,0.163061]
["bitfinex","BTCUSD",1728601771399,0.04785194,60230.0,60229.0,0.163061]
["bitfinex","BTCUSD",1728601776580,0.035404,60230.0,60229.0,0.163061]
["bitfinex","BTCUSD",1728601776794,0.04785057,60230.0,60229.0,0.163061]
["bitfinex","BTCUSD",1728601786381,0.04785069,60230.0,60229.0,0.163061]
["bitfinex","BTCUSD",1728601792762,0.035404,60230.0,60229.0,0.163061]
["bitfinex","BTCUSD",1728601792977,0.04785234,60230.0,60229.0,0.163061]
["bitfinex","BTCUSD",1728601793643,0.035404,60230.0,60229.0,0.5140703]
["bitfinex","BTCUSD",1728601793862,0.035404,60230.0,60229.0,1.06359448]
["bitfinex","BTCUSD",1728601794077,0.035404,60230.0,60229.0,1.0140703]
["bitfinex","BTCUSD",1728601794472,0.034404,60230.0,60229.0,1.06356295]
["bitfinex","BTCUSD",1728601794685,0.034404,60230.0,60229.0,1.0140703]
["bitfinex","BTCUSD",1728601794912,0.034404,60230.0,60229.0,1.0200703]
["bitfinex","BTCUSD",1728601795123,0.034404,60230.0,60229.0,1.0140703]
["bitfinex","BTCUSD",1728601795330,0.034404,60230.0,60229.0,1.0270703]
["bitfinex","BTCUSD",1728601795540,0.034404,60230.0,60229.0,1.0250703]
["bitfinex","BTCUSD",1728601795993,0.034404,60230.0,60229.0,1.0340703]
["bitfinex","BTCUSD",1728601796413,0.034404,60230.0,60229.0,1.0250703]
["bitfinex","BTCUSD",1728601796621,0.034404,60230.0,60229.0,1.0390703]
["bitfinex","BTCUSD",1728601803545,0.034404,60230.0,60229.0,1.16440638]
["bitfinex","BTCUSD",1728601803988,0.034404,60230.0,60229.0,1.21389523]
["bitfinex","BTCUSD",1728601804202,0.034404,60230.0,60229.0,1.23864566]
["bitfinex","BTCUSD",1728601805080,0.034404,60230.0,60229.0,1.26440638]
["bitfinex","BTCUSD",1728601805309,0.034404,60230.0,60229.0,1.36339209]
["bitfinex","BTCUSD",1728601805538,0.034404,60230.0,60229.0,1.26440638]
["bitfinex","BTCUSD",1728601806543,0.034404,60230.0,60229.0,1.33858693]
["bitfinex","BTCUSD",1728601808670,0.034404,60230.0,60229.0,1.26440638]
["bitfinex","BTCUSD",1728601809092,0.034404,60230.0,60229.0,1.33858693]
["bitfinex","BTCUSD",1728601809308,0.034404,60230.0,60229.0,1.26440638]
["bitfinex","BTCUSD",1728601810574,0.034404,60230.0,60229.0,1.31383815]
["bitfinex","BTCUSD",1728601813561,0.001198,60230.0,60229.0,1.58658424]
["bitfinex","BTCUSD",1728601813773,0.001198,60230.0,60229.0,1.28740638]
["bitfinex","BTCUSD",1728601813774,1e-06,60230.0,60229.0,1.28740638]
["bitfinex","BTCUSD",1728601814223,1e-06,60230.0,60229.0,1.27340638]
["bitfinex","BTCUSD",1728601814635,1e-06,60230.0,60229.0,1.28740638]
["bitfinex","BTCUSD",1728601814859,1e-06,60230.0,60229.0,1.27440638]
["bitfinex","BTCUSD",1728601815267,1e-06,60230.0,60229.0,1.28104738]
["bitfinex","BTCUSD",1728601815475,1e-06,60230.0,60229.0,1.26704738]
["bitfinex","BTCUSD",1728601815885,1e-06,60230.0,60229.0,1.28104738]
["bitfinex","BTCUSD",1728601816764,1e-06,60230.0,60229.0,1.29504738]
["bitfinex","BTCUSD",1728601817635,1e-06,60230.0,60229.0,1.41853038]
["bitfinex","BTCUSD",1728601818060,1e-06,60230.0,60229.0,1.2931943]
["bitfinex","BTCUSD",1728601818289,1e-06,60230.0,60229.0,1.41853038]
["bitfinex","BTCUSD",1728601819614,1e-06,60230.0,60229.0,1.29504738]
["bitfinex","BTCUSD",1728601822607,1e-06,60230.0,60229.0,1.39379293]
["bitfinex","BTCUSD",1728601823175,1e-06,60230.0,60229.0,1.29504738]
["bitfinex","BTCUSD",1728601823641,1e-06,60230.0,60229.0,1.41850104]
["bitfinex","BTCUSD",1728601824969,1e-06,60230.0,60229.0,1.29504738]
["bitfinex","BTCUSD",1728601825652,1e-06,60230.0,60229.0,1.41846568]
["bitfinex","BTCUSD",1728601828878,1e-06,60230.0,60229.0,1.46992622]
["bitfinex","BTCUSD",1728601829114,1e-06,60230.0,60229.0,1.34651051]
["bitfinex","BTCUSD",1728601830956,8.4e-07,60239.0,60230.0,0.2979]
["bitfinex","BTCUSD",1728601831190,8.4e-07,60239.0,60238.0,0.9413198]
["bitfinex","BTCUSD",1728601831436,8.4e-07,60239.0,60238.0,0.96599691]
["bitfinex","BTCUSD",1728601831662,8.4e-07,60239.0,60238.0,0.86728846]
["bitfinex","BTCUSD",1728601832131,8.4e-07,60239.0,60238.0,0.96599691]
["bitfinex","BTCUSD",1728601832592,8.4e-07,60240.0,60239.0,0.447304]
["bitfinex","BTCUSD",1728601832864,8.4e-07,60240.0,60239.0,0.66595424]
["bitfinex","BTCUSD",1728601833328,8.4e-07,60240.0,60239.0,0.79129032]
["bitfinex","BTCUSD",1728601833551,8.4e-07,60240.0,60239.0,0.66595096]
["bitfinex","BTCUSD",1728601833790,8.4e-07,60240.0,60239.0,0.6166133]
["bitfinex","BTCUSD",1728601834478,8.4e-07,60240.0,60239.0,0.70461702]
["bitfinex","BTCUSD",1728601834680,8.4e-07,60240.0,60239.0,0.6306133]
["bitfinex","BTCUSD",1728601835248,8.4e-07,60245.0,60244.0,0.69446416]
["bitfinex","BTCUSD",1728601835470,8.4e-07,60245.0,60244.0,0.73843738]
["bitfinex","BTCUSD",1728601835673,8.4e-07,60245.0,60244.0,0.86377346]
["bitfinex","BTCUSD",1728601836640,8.4e-07,60245.0,60244.0,0.88777346]
["bitfinex","BTCUSD",1728601837048,8.4e-07,60245.0,60244.0,0.87377346]
["bitfinex","BTCUSD",1728601837704,8.4e-07,60245.0,60244.0,0.74843738]
["bitfinex","BTCUSD",1728601837916,8.4e-07,60245.0,60244.0,0.77643738]
["bitfinex","BTCUSD",1728601838141,8.4e-07,60245.0,60244.0,0.76243738]
["bitfinex","BTCUSD",1728601838569,8.4e-07,60245.0,60244.0,0.77643738]
["bitfinex","BTCUSD",1728601841143,8.4e-07,60245.0,60244.0,0.90177346]
["bitfinex","BTCUSD",1728601842680,8.4e-07,60245.0,60244.0,0.95108671]
["bitfinex","BTCUSD",1728601843154,8.4e-07,60245.0,60244.0,0.90177346]
["bitfinex","BTCUSD",1728601843382,8.4e-07,60245.0,60244.0,1.0003972]
["bitfinex","BTCUSD",1728601843823,8.4e-07,60245.0,60244.0,1.07645478]
["bitfinex","BTCUSD",1728601844252,8.4e-07,60245.0,60244.0,0.98638021]
["bitfinex","BTCUSD",1728601844474,8.4e-07,60245.0,60244.0,1.01105314]
["bitfinex","BTCUSD",1728601844692,8.4e-07,60245.0,60244.0,1.06244937]
["bitfinex","BTCUSD",1728601844935,8.4e-07,60245.0,60244.0,0.93916969]
["bitfinex","BTCUSD",1728601845166,8.4e-07,60245.0,60244.0,0.98637983]
["bitfinex","BTCUSD",1728601846101,8.4e-07,60245.0,60244.0,1.00037983]
["bitfinex","BTCUSD",1728601846546,8.4e-07,60245.0,60244.0,0.74970767]
["bitfinex","BTCUSD",1728601846796,8.4e-07,60245.0,60244.0,0.4567013]
["bitfinex","BTCUSD",1728601847041,0.00081684,60245.0,60244.0,0.4567013]
["bitfinex","BTCUSD",1728601847706,0.00081684,60245.0,60244.0,0.4427013]
["bitfinex","BTCUSD",1728601848136,0.00081684,60245.0,60244.0,0.4567013]
["bitfinex","BTCUSD",1728601848611,0.00081684,60245.0,60244.0,0.58203738]
["bitfinex","BTCUSD",1728601848820,0.00081684,60245.0,60244.0,1.08203738]
["bitfinex","BTCUSD",1728601849278,0.00081684,60245.0,60244.0,1.06803738]
["bitfinex","BTCUSD",1728601849490,0.00081684,60245.0,60244.0,1.08203738]
["bitfinex","BTCUSD",1728601852125,0.00081684,60245.0,60244.0,1.09863738]
["bitfinex","BTCUSD",1728601852338,0.00081684,60245.0,60244.0,0.9733013]
["bitfinex","BTCUSD",1728601852545,0.00081684,60245.0,60244.0,0.8733013]
["bitfinex","BTCUSD",1728601852780,0.17911684,60245.0,60244.0,0.703992]
["bitfinex","BTCUSD",1728601853034,0.17911684,60245.0,60244.0,0.5546]
["bitfinex","BTCUSD",1728601853248,0.18755626,60245.0,60244.0,0.5546]
["bitfinex","BTCUSD",1728601853510,0.18555626,60245.0,60244.0,0.5546]
["bitfinex","BTCUSD",1728601853726,0.18755626,60245.0,60244.0,0.5406]
["bitfinex","BTCUSD",1728601853933,0.18755626,60245.0,60244.0,0.5266]
["bitfinex","BTCUSD",1728601854146,0.18755626,60245.0,60244.0,0.5336]
["bitfinex","BTCUSD",1728601854352,0.18755626,60245.0,60244.0,0.5376]
["bitfinex","BTCUSD",1728601855425,0.18755626,60245.0,60244.0,0.5306]
["bitfinex","BTCUSD",1728601855636,0.18755626,60245.0,60244.0,0.5366]
["bitfinex","BTCUSD",1728601855849,0.19255626,60245.0,60244.0,0.5366]
["bitfinex","BTCUSD",1728601856081,0.34194526,60245.0,60244.0,0.5366]
["bitfinex","BTCUSD",1728601856510,0.34194526,60245.0,60244.0,0.5306]
["bitfinex","BTCUSD",1728601856511,0.53263929,60245.0,60244.0,0.5306]
["bitfinex","BTCUSD",1728601856946,0.53263929,60245.0,60244.0,0.5366]
["bitfinex","BTCUSD",1728601857600,0.34194526,60245.0,60244.0,0.5326]
["bitfinex","BTCUSD",1728601858024,0.34194526,60245.0,60244.0,0.534232]
["bitfinex","BTCUSD",1728601858443,0.34394526,60245.0,60244.0,0.534232]
["bitfinex","BTCUSD",1728601858657,0.34194526,60245.0,60244.0,0.534232]
["bitfinex","BTCUSD",1728601858870,0.34194526,60245.0,60244.0,0.528232]
["bitfinex","BTCUSD",1728601859084,0.34394526,60245.0,60244.0,0.529232]
["bitfinex","BTCUSD",1728601861961,0.34194526,60245.0,60244.0,0.529232]
["bitfinex","BTCUSD",1728601862181,0.34394526,60245.0,60244.0,0.530232]
["bitfinex","BTCUSD",1728601862583,0.34394526,60245.0,60244.0,0.529232]
["bitfinex","BTCUSD",1728601867223,0.62563086,60245.0,60244.0,0.529232]
["bitfinex","BTCUSD",1728601867901,0.62563086,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601868328,0.51825456,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601868526,0.51325456,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601870452,0.51825456,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601871401,0.51325456,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601872159,0.34394526,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601878634,0.46908864,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601883274,0.31969964,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601883669,0.46908864,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601887189,0.38868864,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601888877,0.01625626,60245.0,60244.0,0.029232]
["bitfinex","BTCUSD",1728601889093,0.01125626,60245.0,60244.0,0.178624]
["bitfinex","BTCUSD",1728601889539,0.00281684,60245.0,60244.0,0.178624]
["bitfinex","BTCUSD",1728601889751,0.00481684,60245.0,60244.0,0.178624]
["bitfinex","BTCUSD",1728601889969,0.00281684,60245.0,60244.0,0.178624]
["bitfinex","BTCUSD",1728601890177,0.00481684,60245.0,60244.0,0.178624]
["bitfinex","BTCUSD",1728601890596,0.00281684,60245.0,60244.0,0.177624]
["bitfinex","BTCUSD",1728601891244,0.00081684,60245.0,60244.0,0.177624]
["bitfinex","BTCUSD",1728601891699,0.00081684,60245.0,60244.0,0.180624]
["bitfinex","BTCUSD",1728601891909,0.00081684,60245.0,60244.0,0.3499333]
["bitfinex","BTCUSD",1728601892126,0.00081684,60245.0,60244.0,0.4388333]
["bitfinex","BTCUSD",1728601892387,0.00081684,60245.0,60244.0,0.64587668]
["bitfinex","BTCUSD",1728601892604,0.00081684,60245.0,60244.0,0.65287668]
["bitfinex","BTCUSD",1728601893076,0.00081684,60245.0,60244.0,0.64587668]
["bitfinex","BTCUSD",1728601893320,0.00081684,60245.0,60244.0,0.65387668]
["bitfinex","BTCUSD",1728601893782,0.00081684,60245.0,60244.0,0.5337333]
["bitfinex","BTCUSD",1728601893992,0.00081684,60245.0,60244.0,0.5287333]
["bitfinex","BTCUSD",1728601894400,0.00081684,60245.0,60244.0,0.5387333]
["bitfinex","BTCUSD",1728601894610,0.00081684,60245.0,60244.0,0.5297333]
["bitfinex","BTCUSD",1728601895475,0.00081684,60245.0,60244.0,0.5417333]
["bitfinex","BTCUSD",1728601897635,0.00081684,60245.0,60244.0,0.66687668]
["bitfinex","BTCUSD",1728601898320,0.00081684,60245.0,60244.0,0.76687668]
["bitfinex","BTCUSD",1728601900422,0.00081684,60245.0,60244.0,0.78987668]
["bitfinex","BTCUSD",1728601900632,0.00081684,60245.0,60244.0,0.90457699]
["bitfinex","BTCUSD",1728601901177,0.00081684,60245.0,60244.0,0.85524198]
["bitfinex","BTCUSD",1728601902013,0.00081684,60245.0,60244.0,1.35524198]
["bitfinex","BTCUSD",1728601904171,0.00081684,60245.0,60244.0,1.1417333]
["bitfinex","BTCUSD",1728601904609,0.00081684,60245.0,60244.0,1.33224198]
["bitfinex","BTCUSD",1728601905029,0.00081684,60245.0,60244.0,1.35524198]
["bitfinex","BTCUSD",1728601905920,0.00081684,60245.0,60244.0,1.34324198]
["bitfinex","BTCUSD",1728601906354,8.4e-07,60245.0,60244.0,1.34324198]
["bitfinex","BTCUSD",1728601907253,8.4e-07,60245.0,60244.0,1.35724198]
["bitfinex","BTCUSD",1728601907691,8.4e-07,60245.0,60244.0,1.33324198]
["bitfinex","BTCUSD",1728601907897,8.4e-07,60245.0,60244.0,1.55175066]
["bitfinex","BTCUSD",1728601908112,8.4e-07,60245.0,60244.0,1.36124198]
["bitfinex","BTCUSD",1728601909836,0.06680584,60250.0,60244.0,1.22955866]
["bitfinex","BTCUSD",1728601910058,8.4e-07,60250.0,60249.0,0.80819798]
["bitfinex","BTCUSD",1728601911763,8.4e-07,60250.0,60249.0,0.83619798]
["bitfinex","BTCUSD",1728601911902,8.4e-07,60250.0,60249.0,0.82219798]
["bitfinex","BTCUSD",1728601912566,8.4e-07,60250.0,60249.0,0.83619798]
["bitfinex","BTCUSD",1728601913118,0.00081684,60250.0,60249.0,0.83619798]
["bitfinex","BTCUSD",1728601913327,0.00081684,60250.0,60249.0,0.84853283]
["bitfinex","BTCUSD",1728601913549,8.4e-07,60250.0,60249.0,0.84853283]
["bitfinex","BTCUSD",1728601915355,8.4e-07,60250.0,60249.0,1.09827892]
["bitfinex","BTCUSD",1728601915519,8.4e-07,60250.0,60249.0,0.84853283]
["bitfinex","BTCUSD",1728601916860,8.4e-07,60250.0,60249.0,0.83453283]
["bitfinex","BTCUSD",1728601917062,8.4e-07,60250.0,60249.0,0.83053283]
["bitfinex","BTCUSD",1728601917379,8.4e-07,60250.0,60249.0,2.35853283]
["bitfinex","BTCUSD",1728601918362,8.4e-07,60250.0,60249.0,2.34453283]
["bitfinex","BTCUSD",1728601918572,8.4e-07,60250.0,60249.0,2.33053283]
["bitfinex","BTCUSD",1728601918823,8.4e-07,60250.0,60249.0,2.35853283]
["bitfinex","BTCUSD",1728601919875,8.4e-07,60250.0,60249.0,2.34453283]
["bitfinex","BTCUSD",1728601920388,8.4e-07,60250.0,60249.0,2.35853283]
["bitfinex","BTCUSD",1728601922772,8.4e-07,60250.0,60249.0,2.29298955]
["bitfinex","BTCUSD",1728601922976,8.4e-07,60250.0,60249.0,2.27898955]
["bitfinex","BTCUSD",1728601923645,8.4e-07,60250.0,60249.0,2.29298955]
["bitfinex","BTCUSD",1728601924541,8.4e-07,60250.0,60249.0,2.35852284]
["bitfinex","BTCUSD",1728601933205,8.4e-07,60250.0,60249.0,2.40995474]
["bitfinex","BTCUSD",1728601935594,8.4e-07,60250.0,60249.0,2.45910395]
["bitfinex","BTCUSD",1728601935828,8.4e-07,60250.0,60249.0,2.46073595]
["bitfinex","BTCUSD",1728601937038,8.4e-07,60250.0,60249.0,2.41158674]
["bitfinex","BTCUSD",1728601938470,8.4e-07,60250.0,60249.0,2.50988516]
["bitfinex","BTCUSD",1728601940153,8.4e-07,60250.0,60249.0,2.41158674]
["bitfinex","BTCUSD",1728601941416,8.4e-07,60250.0,60249.0,2.53445977]
["bitfinex","BTCUSD",1728601942145,8.4e-07,60250.0,60249.0,2.53499455]
["bitfinex","BTCUSD",1728601942383,8.4e-07,60250.0,60249.0,2.41158674]
["bitfinex","BTCUSD",1728601942874,8.4e-07,60250.0,60249.0,2.53503372]
["bitfinex","BTCUSD",1728601943099,8.4e-07,60250.0,60249.0,2.41158674]
["bitfinex","BTCUSD",1728601946704,8.4e-07,60250.0,60249.0,2.47109619]
["bitfinex","BTCUSD",1728601949121,8.4e-07,60250.0,60249.0,2.61941063]
["bitfinex","BTCUSD",1728601949608,8.4e-07,60250.0,60249.0,2.47109619]
["bitfinex","BTCUSD",1728601950917,8.4e-07,60250.0,60249.0,2.34609212]
["bitfinex","BTCUSD",1728601952466,8.4e-07,60250.0,60249.0,2.25269212]
["bitfinex","BTCUSD",1728601953399,8.4e-07,60250.0,60249.0,2.12768805]
["bitfinex","BTCUSD",1728601953607,8.4e-07,60250.0,60249.0,2.25269212]
["bitfinex","BTCUSD",1728601954269,8.4e-07,60250.0,60249.0,2.37769619]
["bitfinex","BTCUSD",1728601957107,8.4e-07,60250.0,60249.0,0.67054893]
["bitfinex","BTCUSD",1728601957330,8.4e-07,60250.0,60249.0,0.52208805]
["bitfinex","BTCUSD",1728601957554,8.4e-07,60250.0,60249.0,0.58040156]
["bitfinex","BTCUSD",1728601957763,8.4e-07,60250.0,60249.0,0.50823173]
["bitfinex","BTCUSD",1728601957972,8.4e-07,60250.0,60249.0,0.52223173]
["bitfinex","BTCUSD",1728601958190,8.4e-07,60250.0,60249.0,0.50823173]
["bitfinex","BTCUSD",1728601959045,8.4e-07,60250.0,60249.0,0.52223173]
["bitfinex","BTCUSD",1728601960175,8.4e-07,60250.0,60249.0,0.47065615]
["bitfinex","BTCUSD",1728601960596,8.4e-07,60250.0,60249.0,0.52222222]
["bitfinex","BTCUSD",1728601961459,8.4e-07,60250.0,60249.0,0.47065615]
["bitfinex","BTCUSD",1728601963382,8.4e-07,60250.0,60249.0,0.59437482]
["bitfinex","BTCUSD",1728601963594,8.4e-07,60250.0,60249.0,0.71937889]
["bitfinex","BTCUSD",1728601964695,8.4e-07,60250.0,60249.0,0.69463197]
["bitfinex","BTCUSD",1728601964874,8.4e-07,60250.0,60249.0,0.59566022]
["bitfinex","BTCUSD",1728601966621,8.4e-07,60250.0,60249.0,0.69462848]
["bitfinex","BTCUSD",1728601967051,8.4e-07,60250.0,60249.0,0.59566022]
["bitfinex","BTCUSD",1728601967435,8.4e-07,60250.0,60249.0,0.69462434]
["bitfinex","BTCUSD",1728601967773,8.4e-07,60250.0,60249.0,0.59566022]
["bitfinex","BTCUSD",1728601974466,8.4e-07,60250.0,60249.0,0.69461733]
["bitfinex","BTCUSD",1728601974696,8.4e-07,60250.0,60249.0,0.69461734]
["bitfinex","BTCUSD",1728601983035,8.4e-07,60250.0,60249.0,0.6946014]
["bitfinex","BTCUSD",1728601991449,8.4e-07,60250.0,60249.0,0.74618738]
["bitfinex","BTCUSD",1728601992393,8.4e-07,60250.0,60249.0,0.69460347]
["bitfinex","BTCUSD",1728601993519,8.4e-07,60250.0,60249.0,0.74619581]
["bitfinex","BTCUSD",1728601994927,8.4e-07,60250.0,60249.0,0.74620119]
["bitfinex","BTCUSD",1728601995658,8.4e-07,60250.0,60249.0,0.64725256]
["bitfinex","BTCUSD",1728601998613,8.4e-07,60250.0,60249.0,0.77095254]
["bitfinex","BTCUSD",1728602001456,8.4e-07,60250.0,60249.0,0.64725256]
["bitfinex","BTCUSD",1728602004247,8.4e-07,60250.0,60249.0,0.59566022]
["bitfinex","BTCUSD",1728602004685,8.4e-07,60250.0,60249.0,0.71948844]
["bitfinex","BTCUSD",1728602005538,8.4e-07,60250.0,60249.0,0.70715359]
["bitfinex","BTCUSD",1728602006262,8.4e-07,60250.0,60249.0,0.58332537]
["bitfinex","BTCUSD",1728602011404,8.4e-07,60250.0,60249.0,0.68236772]
["bitfinex","BTCUSD",1728602011840,8.4e-07,60250.0,60249.0,1.10201381]
["bitfinex","BTCUSD",1728602012090,8.4e-07,60250.0,60249.0,0.90122944]
["bitfinex","BTCUSD",1728602012323,8.4e-07,60250.0,60249.0,0.95278471]
["bitfinex","BTCUSD",1728602012543,8.4e-07,60250.0,60249.0,1.07778878]
["bitfinex","BTCUSD",1728602012757,8.4e-07,60250.0,60249.0,0.95278471]
["bitfinex","BTCUSD",1728602013185,8.4e-07,60250.0,60249.0,1.07778878]
["bitfinex","BTCUSD",1728602013454,8.4e-07,60250.0,60249.0,0.95278471]
["bitfinex","BTCUSD",1728602015276,8.4e-07,60250.0,60249.0,1.10114428]
["bitfinex","BTCUSD",1728602015510,8.4e-07,60250.0,60249.0,1.22614835]
["bitfinex","BTCUSD",1728602015732,0.0002,60259.0,60258.0,0.67486514]
["bitfinex","BTCUSD",1728602015975,1e-06,60259.0,60258.0,0.86717444]
["bitfinex","BTCUSD",1728602016190,1e-06,60259.0,60258.0,0.91866532]
["bitfinex","BTCUSD",1728602016927,1e-06,60259.0,60258.0,1.41866532]
["bitfinex","BTCUSD",1728602017633,3e-07,60263.0,60262.0,0.52235514]
["bitfinex","BTCUSD",1728602017877,3e-07,60263.0,60262.0,0.79046092]
["bitfinex","BTCUSD",1728602018336,3e-07,60263.0,60262.0,0.69166444]
["bitfinex","BTCUSD",1728602019293,3e-07,60263.0,60262.0,0.76572333]
["bitfinex","BTCUSD",1728602019536,3e-07,60263.0,60262.0,0.79372333]
["bitfinex","BTCUSD",1728602019789,3e-07,60263.0,60262.0,0.79372158]
["bitfinex","BTCUSD",1728602020299,3e-07,60263.0,60262.0,0.71966444]
["bitfinex","BTCUSD",1728602020809,3e-07,60263.0,60262.0,0.79370847]
["bitfinex","BTCUSD",1728602022278,3e-07,60263.0,60262.0,0.71966444]
["bitfinex","BTCUSD",1728602022516,3e-07,60263.0,60262.0,0.76900745]
["bitfinex","BTCUSD",1728602023233,3e-07,60263.0,60262.0,0.77564445]
["bitfinex","BTCUSD",1728602024185,3e-07,60263.0,60262.0,0.82350144]
["bitfinex","BTCUSD",1728602024411,3e-07,60263.0,60262.0,0.89754547]
["bitfinex","BTCUSD",1728602024639,3e-07,60263.0,60262.0,0.82350144]
["bitfinex","BTCUSD",1728602025615,3e-07,60263.0,60262.0,0.87281662]
["bitfinex","BTCUSD",1728602026101,3e-07,60263.0,60262.0,0.89754547]
["bitfinex","BTCUSD",1728602026378,3e-07,60263.0,60262.0,0.87280983]
["bitfinex","BTCUSD",1728602026614,0.0008163,60263.0,60262.0,0.87280983]
["bitfinex","BTCUSD",1728602027331,0.0008163,60263.0,60262.0,0.82350144]
["bitfinex","BTCUSD",1728602035862,0.0008163,60263.0,60262.0,0.4762933]
["bitfinex","BTCUSD",1728602036080,0.0008163,60263.0,60262.0,0.60129737]
["bitfinex","BTCUSD",1728602036325,0.0008163,60263.0,60262.0,0.57829737]
["bitfinex","BTCUSD",1728602038257,0.0008163,60263.0,60262.0,0.57992937]
["bitfinex","BTCUSD",1728602038498,0.0008163,60263.0,60262.0,0.70493344]
["bitfinex","BTCUSD",1728602047637,0.0008163,60263.0,60262.0,1.20493344]
["bitfinex","BTCUSD",1728602049159,0.0008163,60263.0,60262.0,1.25647554]
["bitfinex","BTCUSD",1728602051308,0.0008163,60263.0,60262.0,1.30577548]
["bitfinex","BTCUSD",1728602053284,0.0008163,60263.0,60262.0,1.25647554]
["bitfinex","BTCUSD",1728602054127,0.0008163,60263.0,60262.0,1.33042545]
["bitfinex","BTCUSD",1728602054342,0.0008163,60263.0,60262.0,1.20542138]
["bitfinex","BTCUSD",1728602054574,0.0008163,60263.0,60262.0,1.12933934]
["bitfinex","BTCUSD",1728602054809,0.0990163,60263.0,60262.0,0.8482883]
["bitfinex","BTCUSD",1728602055702,0.0990163,60263.0,60262.0,0.8202883]
["bitfinex","BTCUSD",1728602055947,0.0990163,60263.0,60262.0,0.9202883]
["bitfinex","BTCUSD",1728602056171,0.0990163,60263.0,60262.0,0.9342883]
["bitfinex","BTCUSD",1728602056389,0.0990163,60263.0,60262.0,0.9482883]
["bitfinex","BTCUSD",1728602057045,0.0990163,60263.0,60262.0,0.9342883]
["bitfinex","BTCUSD",1728602057267,0.0990163,60263.0,60262.0,0.9482883]
["bitfinex","BTCUSD",1728602060145,0.0008163,60263.0,60262.0,1.07329237]
["bitfinex","BTCUSD",1728602060812,0.0008163,60263.0,60262.0,0.9482883]
["bitfinex","BTCUSD",1728602061270,0.0008163,60263.0,60262.0,1.07329237]
["bitfinex","BTCUSD",1728602061495,0.0008163,60263.0,60262.0,1.12275551]
["bitfinex","BTCUSD",1728602061738,0.0008163,60263.0,60262.0,1.02248301]
["bitfinex","BTCUSD",1728602063737,0.0008163,60263.0,60262.0,1.14748708]
["bitfinex","BTCUSD",1728602065522,0.0008163,60263.0,60262.0,0.9482883]
["bitfinex","BTCUSD",1728602066226,0.0008163,60263.0,60262.0,1.02247647]
["bitfinex","BTCUSD",1728602066442,0.0008163,60263.0,60262.0,1.07329237]
["bitfinex","BTCUSD",1728602068372,0.0008163,60263.0,60262.0,0.9482883]
["bitfinex","BTCUSD",1728602068588,0.0008163,60263.0,60262.0,0.99775271]
["bitfinex","BTCUSD",1728602068816,0.0008163,60263.0,60262.0,1.00439071]
["bitfinex","BTCUSD",1728602070360,0.0008163,60263.0,60262.0,1.12939478]
["bitfinex","BTCUSD",1728602074996,0.0008163,60263.0,60262.0,1.12939988]
["bitfinex","BTCUSD",1728602075712,0.0923163,60263.0,60262.0,1.00439581]
["bitfinex","BTCUSD",1728602075917,0.0923163,60263.0,60262.0,1.12939988]
["bitfinex","BTCUSD",1728602076127,0.0008163,60263.0,60262.0,1.12939988]
["bitfinex","BTCUSD",1728602079296,0.0008163,60263.0,60262.0,1.12276188]
["bitfinex","BTCUSD",1728602079764,0.0008163,60263.0,60262.0,0.9482883]
["bitfinex","BTCUSD",1728602084412,0.0008163,60263.0,60262.0,1.07329237]
["bitfinex","BTCUSD",1728602096645,0.0008163,60263.0,60262.0,1.12278975]
["bitfinex","BTCUSD",1728602097981,0.0008163,60263.0,60262.0,1.12278594]
["bitfinex","BTCUSD",1728602098671,0.0008163,60263.0,60262.0,1.12278965]
["bitfinex","BTCUSD",1728602100496,0.0008163,60263.0,60262.0,1.07329237]
["bitfinex","BTCUSD",1728602100953,0.0008163,60263.0,60262.0,0.9482883]
["bitfinex","BTCUSD",1728602101217,0.0008163,60263.0,60262.0,0.678979]
["bitfinex","BTCUSD",1728602101450,0.0028163,60263.0,60262.0,0.678979]
["bitfinex","BTCUSD",1728602101674,0.0008163,60263.0,60262.0,0.678979]
["bitfinex","BTCUSD",1728602102373,0.0008163,60263.0,60262.0,0.664979]
["bitfinex","BTCUSD",1728602102827,0.0008163,60263.0,60262.0,0.68046812]
["bitfinex","BTCUSD",1728602103054,0.0008163,60263.0,60262.0,0.83577742]
["bitfinex","BTCUSD",1728602103316,0.0008163,60263.0,60262.0,0.84977742]
["bitfinex","BTCUSD",1728602103766,0.0008163,60263.0,60262.0,0.83577742]
["bitfinex","BTCUSD",1728602104118,0.0008163,60263.0,60262.0,0.84877742]
["bitfinex","BTCUSD",1728602104569,0.0008163,60263.0,60262.0,0.82277742]
["bitfinex","BTCUSD",1728602104792,0.0008163,60263.0,60262.0,0.84877742]
["bitfinex","BTCUSD",1728602105024,0.0008163,60263.0,60262.0,0.83677742]
["bitfinex","BTCUSD",1728602105867,0.0008163,60263.0,60262.0,0.84977742]
["bitfinex","BTCUSD",1728602107644,0.0008163,60263.0,60262.0,0.97229237]
["bitfinex","BTCUSD",1728602113940,0.0008163,60263.0,60262.0,0.8472883]
["bitfinex","BTCUSD",1728602120161,0.0998163,60263.0,60262.0,0.677979]
["bitfinex","BTCUSD",1728602120399,0.1798163,60263.0,60262.0,0.677979]
["bitfinex","BTCUSD",1728602120876,0.19226172,60263.0,60262.0,0.677979]
["bitfinex","BTCUSD",1728602121144,0.19426172,60263.0,60262.0,0.677979]
["bitfinex","BTCUSD",1728602122017,0.1048163,60263.0,60262.0,0.677979]
["bitfinex","BTCUSD",1728602122243,0.0008163,60263.0,60262.0,0.677979]
["bitfinex","BTCUSD",1728602129575,0.01326223,60263.0,60262.0,0.677979]
["bitfinex","BTCUSD",1728602130257,0.01326245,60263.0,60262.0,0.677979]
["bitfinex","BTCUSD",1728602131750,0.01826245,60263.0,60262.0,0.677979]
["bitfinex","BTCUSD",1728602131991,0.14326652,60263.0,60262.0,0.528632]
["bitfinex","BTCUSD",1728602132210,0.02720678,60263.0,60262.0,0.528632]
["bitfinex","BTCUSD",1728602132635,0.02920678,60263.0,60262.0,0.528632]
["bitfinex","BTCUSD",1728602132864,0.02920678,60263.0,60262.0,0.501632]
["bitfinex","BTCUSD",1728602133313,0.01676063,60263.0,60262.0,0.512632]
["bitfinex","BTCUSD",1728602133532,0.01676063,60263.0,60262.0,0.661979]
["bitfinex","BTCUSD",1728602133742,0.02920468,60263.0,60262.0,0.512632]
["bitfinex","BTCUSD",1728602134383,0.02920468,60263.0,60262.0,0.507632]
["bitfinex","BTCUSD",1728602134811,0.02920468,60263.0,60262.0,0.505632]
["bitfinex","BTCUSD",1728602135032,0.02920468,60263.0,60262.0,0.510632]
["bitfinex","BTCUSD",1728602135244,0.02920468,60263.0,60262.0,0.506632]
["bitfinex","BTCUSD",1728602135901,0.02920468,60263.0,60262.0,0.513632]
["bitfinex","BTCUSD",1728602141644,0.02920468,60263.0,60262.0,0.662979]
["bitfinex","BTCUSD",1728602141875,0.02720468,60263.0,60262.0,0.78798307]
["bitfinex","BTCUSD",1728602142132,0.0008163,60263.0,60262.0,1.1807854]
["bitfinex","BTCUSD",1728602142386,0.0008163,60263.0,60262.0,1.2559854]
["bitfinex","BTCUSD",1728602143073,0.0008163,60263.0,60262.0,1.3559854]
["bitfinex","BTCUSD",1728602143557,0.0008163,60263.0,60262.0,1.3489854]
["bitfinex","BTCUSD",1728602143781,0.0008163,60263.0,60262.0,1.3439854]
["bitfinex","BTCUSD",1728602143971,0.0008163,60263.0,60262.0,1.3559854]
["bitfinex","BTCUSD",1728602144239,0.0008163,60263.0,60262.0,1.3699854]
["bitfinex","BTCUSD",1728602144462,0.0008163,60263.0,60262.0,1.3579854]
["bitfinex","BTCUSD",1728602144691,0.0008163,60263.0,60262.0,1.3719854]
["bitfinex","BTCUSD",1728602146123,0.0008163,60263.0,60262.0,1.38425151]
["bitfinex","BTCUSD",1728602148061,0.0008163,60263.0,60262.0,1.25924744]
["bitfinex","BTCUSD",1728602148491,0.0008163,60263.0,60262.0,1.38425151]
["bitfinex","BTCUSD",1728602149108,0.0008163,60263.0,60262.0,1.25924744]
["bitfinex","BTCUSD",1728602150625,0.0008163,60263.0,60262.0,1.38425151]
["bitfinex","BTCUSD",1728602152137,0.0008163,60263.0,60262.0,1.25924744]
["bitfinex","BTCUSD",1728602152359,0.0008163,60263.0,60262.0,1.26588544]
["bitfinex","BTCUSD",1728602152940,0.0008163,60263.0,60262.0,1.23788544]
["bitfinex","BTCUSD",1728602153558,0.0008163,60263.0,60262.0,1.25188544]
["bitfinex","BTCUSD",1728602154127,0.0008163,60263.0,60262.0,1.26588544]
["bitfinex","BTCUSD",1728602154570,0.0008163,60263.0,60262.0,1.39088951]
["bitfinex","BTCUSD",1728602155176,0.0008163,60263.0,60262.0,1.26588544]
["bitfinex","BTCUSD",1728602155370,0.0008163,60263.0,60262.0,1.39088951]
["bitfinex","BTCUSD",1728602155575,0.0008163,60263.0,60262.0,1.26588544]
["bitfinex","BTCUSD",1728602159258,0.0008163,60263.0,60262.0,1.39088951]
["bitfinex","BTCUSD",1728602159665,0.0008163,60263.0,60262.0,1.26588544]
["bitfinex","BTCUSD",1728602160707,0.0008163,60263.0,60262.0,1.39088951]
["bitfinex","BTCUSD",1728602164123,0.0008163,60263.0,60262.0,1.26588544]
["bitfinex","BTCUSD",1728602167117,0.0008163,60263.0,60262.0,0.96968137]
["bitfinex","BTCUSD",1728602167312,0.0008163,60263.0,60262.0,0.95741526]
["bitfinex","BTCUSD",1728602167600,0.0008163,60263.0,60262.0,0.8482883]
["bitfinex","BTCUSD",1728602167872,0.0078163,60263.0,60262.0,0.678979]
["bitfinex","BTCUSD",1728602168623,0.0078163,60263.0,60262.0,0.650979]
["bitfinex","BTCUSD",1728602168832,0.0078163,60263.0,60262.0,0.664979]
["bitfinex","BTCUSD",1728602169044,0.0078163,60263.0,60262.0,0.674979]
["bitfinex","BTCUSD",1728602169269,0.0078163,60263.0,60262.0,0.660979]
["bitfinex","BTCUSD",1728602169736,0.0078163,60263.0,60262.0,0.671979]
["bitfinex","BTCUSD",1728602171809,0.0058163,60263.0,60262.0,0.671979]
["bitfinex","BTCUSD",1728602173334,0.0058163,60263.0,60262.0,0.79698307]
["bitfinex","BTCUSD",1728602173741,0.0008163,60263.0,60262.0,0.96629237]
["bitfinex","BTCUSD",1728602174800,0.0008163,60263.0,60262.0,0.95629237]
["bitfinex","BTCUSD",1728602175041,0.0008163,60263.0,60262.0,0.96729237]
["bitfinex","BTCUSD",1728602175653,0.0028163,60263.0,60262.0,0.8422883]
["bitfinex","BTCUSD",1728602175856,0.0028163,60263.0,60262.0,0.8312883]
["bitfinex","BTCUSD",1728602176072,0.0028163,60263.0,60262.0,0.8432883]
["bitfinex","BTCUSD",1728602176894,0.0008163,60263.0,60262.0,0.8432883]
["bitfinex","BTCUSD",1728602179315,0.0028163,60263.0,60262.0,0.8432883]
["bitfinex","BTCUSD",1728602184446,0.0078163,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602190266,0.0058163,60263.0,60262.0,0.8432883]
["bitfinex","BTCUSD",1728602190408,0.0008163,60263.0,60262.0,0.8432883]
["bitfinex","BTCUSD",1728602192753,0.0058163,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602192966,0.01824977,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602193173,0.02024977,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602195805,0.0078163,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602196012,0.02025586,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602196434,0.02025586,60263.0,60262.0,0.67646811]
["bitfinex","BTCUSD",1728602199058,0.02025586,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602207329,0.02026545,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602211323,0.02026612,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602214823,0.0078163,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602215066,0.02026685,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602216344,0.02026685,60263.0,60262.0,0.67646819]
["bitfinex","BTCUSD",1728602218477,0.0078163,60263.0,60262.0,0.67646819]
["bitfinex","BTCUSD",1728602218707,0.02026708,60263.0,60262.0,0.67646819]
["bitfinex","BTCUSD",1728602220160,0.02026708,60263.0,60262.0,0.673979]
["bitfinex","BTCUSD",1728602223503,0.02026708,60263.0,60262.0,1.02517723]
["bitfinex","BTCUSD",1728602223504,0.0008163,60263.0,60262.0,1.02517723]
["bitfinex","BTCUSD",1728602223707,0.01326725,60263.0,60262.0,1.02517723]
["bitfinex","BTCUSD",1728602223923,0.0008163,60263.0,60262.0,1.02517723]
["bitfinex","BTCUSD",1728602224168,0.01326714,60263.0,60262.0,1.02517723]
["bitfinex","BTCUSD",1728602225590,0.01326714,60263.0,60262.0,1.0226883]
["bitfinex","BTCUSD",1728602228005,0.01326714,60263.0,60262.0,1.02517749]
["bitfinex","BTCUSD",1728602230038,0.01326714,60263.0,60262.0,0.9258883]
["bitfinex","BTCUSD",1728602230966,0.01326643,60263.0,60262.0,0.9258883]
["bitfinex","BTCUSD",1728602232106,0.01326619,60263.0,60262.0,0.9258883]
["bitfinex","BTCUSD",1728602235689,0.01326568,60263.0,60262.0,0.9258883]
["bitfinex","BTCUSD",1728602236905,0.01326568,60263.0,60262.0,0.92837748]
["bitfinex","BTCUSD",1728602238582,0.0008163,60263.0,60262.0,0.92837748]
["bitfinex","BTCUSD",1728602241618,0.0008163,60263.0,60262.0,0.9258883]
["bitfinex","BTCUSD",1728602242284,0.0008163,60263.0,60262.0,0.97544304]
["bitfinex","BTCUSD",1728602242526,0.0008163,60263.0,60262.0,0.9258883]
["bitfinex","BTCUSD",1728602246317,0.0008163,60263.0,60262.0,0.9148883]
["bitfinex","BTCUSD",1728602246744,0.0008163,60263.0,60262.0,0.9278883]
["bitfinex","BTCUSD",1728602247196,0.0008163,60263.0,60262.0,0.9158883]
["bitfinex","BTCUSD",1728602247620,0.0008163,60263.0,60262.0,0.9298883]
["bitfinex","BTCUSD",1728602248072,0.0008163,60263.0,60262.0,0.9158883]
["bitfinex","BTCUSD",1728602248503,0.0008163,60263.0,60262.0,0.9298883]
["bitfinex","BTCUSD",1728602249610,0.0008163,60263.0,60262.0,0.4248883]
["bitfinex","BTCUSD",1728602250262,0.0028163,60263.0,60262.0,0.4248883]
["bitfinex","BTCUSD",1728602251155,0.0008163,60263.0,60262.0,0.3422883]
["bitfinex","BTCUSD",1728602251371,0.0028163,60263.0,60262.0,0.3422883]
["bitfinex","BTCUSD",1728602251667,0.0008163,60263.0,60262.0,0.3422883]
["bitfinex","BTCUSD",1728602253861,0.0008163,60263.0,60262.0,0.3439203]
["bitfinex","BTCUSD",1728602255994,0.0028163,60263.0,60262.0,0.3439203]
["bitfinex","BTCUSD",1728602256197,0.0008163,60263.0,60262.0,0.3439203]
["bitfinex","BTCUSD",1728602257574,0.0028163,60263.0,60262.0,0.3439203]
["bitfinex","BTCUSD",1728602260769,0.0008163,60263.0,60262.0,0.3439203]
["bitfinex","BTCUSD",1728602262959,0.0008163,60263.0,60262.0,0.7225746]
["bitfinex","BTCUSD",1728602263207,0.0008163,60263.0,60262.0,0.74822437]
["bitfinex","BTCUSD",1728602263894,0.0008163,60263.0,60262.0,0.73522437]
["bitfinex","BTCUSD",1728602264827,0.0008163,60263.0,60262.0,0.6242203]
["bitfinex","BTCUSD",1728602265055,0.0008163,60263.0,60262.0,0.73522437]
["bitfinex","BTCUSD",1728602265315,0.0008163,60263.0,60262.0,0.74922437]
["bitfinex","BTCUSD",1728602268033,0.0008163,60263.0,60262.0,0.79877454]
["bitfinex","BTCUSD",1728602268465,0.0008163,60263.0,60262.0,0.74922437]
["bitfinex","BTCUSD",1728602269117,0.0008163,60263.0,60262.0,0.82354345]
["bitfinex","BTCUSD",1728602269339,0.0008163,60263.0,60262.0,0.74922437]
["bitfinex","BTCUSD",1728602269577,0.0008163,60263.0,60262.0,0.83619294]
["bitfinex","BTCUSD",1728602269760,0.0008163,60263.0,60262.0,0.76187386]
["bitfinex","BTCUSD",1728602272231,0.0008163,60263.0,60262.0,0.81141549]
["bitfinex","BTCUSD",1728602272416,0.0008163,60263.0,60262.0,0.76187386]
["bitfinex","BTCUSD",1728602273066,0.0008163,60263.0,60262.0,0.88687793]
["bitfinex","BTCUSD",1728602273278,0.0008163,60263.0,60262.0,0.87422844]
["bitfinex","BTCUSD",1728602273490,0.0008163,60263.0,60262.0,0.79876371]
["bitfinex","BTCUSD",1728602280688,0.0008163,60263.0,60262.0,0.7987626]
["bitfinex","BTCUSD",1728602282680,0.0008163,60263.0,60262.0,0.79876225]
["bitfinex","BTCUSD",1728602283365,0.0008163,60263.0,60262.0,0.80540025]
["bitfinex","BTCUSD",1728602283802,0.0008163,60263.0,60262.0,0.93040432]
["bitfinex","BTCUSD",1728602284030,0.0008163,60263.0,60262.0,0.88086644]
["bitfinex","BTCUSD",1728602284247,0.0008163,60263.0,60262.0,0.9551711]
["bitfinex","BTCUSD",1728602284675,0.0008163,60263.0,60262.0,0.95516361]
["bitfinex","BTCUSD",1728602286242,3e-07,60263.0,60262.0,0.90386644]
["bitfinex","BTCUSD",1728602286478,3e-07,60263.0,60262.0,1.02766068]
["bitfinex","BTCUSD",1728602286697,3e-07,60263.0,60262.0,0.95544705]
["bitfinex","BTCUSD",1728602286923,3e-07,60263.0,60262.0,0.94144705]
["bitfinex","BTCUSD",1728602287172,3e-07,60263.0,60262.0,0.92744705]
["bitfinex","BTCUSD",1728602287386,3e-07,60263.0,60262.0,0.88986644]
["bitfinex","BTCUSD",1728602287605,3e-07,60263.0,60262.0,0.90386644]
["bitfinex","BTCUSD",1728602287815,3e-07,60263.0,60262.0,0.88986644]
["bitfinex","BTCUSD",1728602288032,3e-07,60263.0,60262.0,0.90386644]
["bitfinex","BTCUSD",1728602288469,3e-07,60263.0,60262.0,0.88986644]
["bitfinex","BTCUSD",1728602288689,3e-07,60263.0,60262.0,0.90386644]
["bitfinex","BTCUSD",1728602289397,0.0008163,60263.0,60262.0,1.02761371]
["bitfinex","BTCUSD",1728602289630,3e-07,60263.0,60262.0,1.02761371]
["bitfinex","BTCUSD",1728602289832,3e-07,60263.0,60262.0,0.90386644]
["bitfinex","BTCUSD",1728602290552,3e-07,60263.0,60262.0,1.02760171]
["bitfinex","BTCUSD",1728602290774,3e-07,60263.0,60262.0,0.95542582]
["bitfinex","BTCUSD",1728602293655,3e-07,60263.0,60262.0,1.02763998]
["bitfinex","BTCUSD",1728602294325,3e-07,60263.0,60262.0,1.07922303]
["bitfinex","BTCUSD",1728602294550,3e-07,60263.0,60262.0,1.02763998]
["bitfinex","BTCUSD",1728602295050,3e-07,60263.0,60262.0,0.95544607]
["bitfinex","BTCUSD",1728602300230,3e-07,60263.0,60262.0,1.10386441]
["bitfinex","BTCUSD",1728602300468,3e-07,60263.0,60262.0,0.95544607]
["bitfinex","BTCUSD",1728602300930,3e-07,60263.0,60262.0,0.94144607]
["bitfinex","BTCUSD",1728602301173,3e-07,60263.0,60262.0,1.08986441]
["bitfinex","BTCUSD",1728602301406,3e-07,60263.0,60262.0,0.95544607]
["bitfinex","BTCUSD",1728602301897,3e-07,60263.0,60262.0,0.94144607]
["bitfinex","BTCUSD",1728602302635,3e-07,60263.0,60262.0,0.95544607]
["bitfinex","BTCUSD",1728602303851,3e-07,60263.0,60262.0,0.70543793]
["bitfinex","BTCUSD",1728602304102,3e-07,60263.0,60262.0,0.95544607]
["bitfinex","BTCUSD",1728602304799,3e-07,60263.0,60262.0,1.02755262]
["bitfinex","BTCUSD",1728602307212,3e-07,60263.0,60262.0,1.02756864]
["bitfinex","BTCUSD",1728602310366,3e-07,60263.0,60262.0,1.07912537]
["bitfinex","BTCUSD",1728602311904,3e-07,60263.0,60262.0,1.07914286]
["bitfinex","BTCUSD",1728602312533,3e-07,60263.0,60262.0,0.95542317]
["bitfinex","BTCUSD",1728602313443,2.2e-07,60267.0,60265.0,0.1]
["bitfinex","BTCUSD",1728602313655,2.2e-07,60267.0,60266.0,0.74652902]
["bitfinex","BTCUSD",1728602313880,2.2e-07,60267.0,60266.0,0.74321117]
["bitfinex","BTCUSD",1728602314311,2.2e-07,60267.0,60266.0,0.83971117]
["bitfinex","BTCUSD",1728602314744,2.2e-07,60267.0,60266.0,0.85371117]
["bitfinex","BTCUSD",1728602315193,2.2e-07,60267.0,60266.0,0.83971117]
["bitfinex","BTCUSD",1728602315461,0.000816,60272.0,60271.0,0.149325]
["bitfinex","BTCUSD",1728602315686,0.000816,60272.0,60271.0,1.04744741]
["bitfinex","BTCUSD",1728602315906,0.0841,60286.0,60271.0,1.04744741]
["bitfinex","BTCUSD",1728602315907,0.001,60286.0,60278.0,0.249308]
["bitfinex","BTCUSD",1728602316136,0.25074609,60286.0,60278.0,0.71807212]
["bitfinex","BTCUSD",1728602316357,0.001,60286.0,60278.0,0.54362137]
["bitfinex","BTCUSD",1728602316576,0.001,60286.0,60278.0,0.59305805]
["bitfinex","BTCUSD",1728602317457,0.001,60286.0,60278.0,0.60705805]
["bitfinex","BTCUSD",1728602317679,0.001,60286.0,60278.0,1.10705805]
["bitfinex","BTCUSD",1728602318126,0.001,60286.0,60278.0,1.12105805]
["bitfinex","BTCUSD",1728602318356,0.001,60286.0,60278.0,1.07162137]
["bitfinex","BTCUSD",1728602318840,0.001,60286.0,60278.0,1.09462137]
["bitfinex","BTCUSD",1728602319915,0.001,60286.0,60278.0,1.08062137]
["bitfinex","BTCUSD",1728602320370,0.001,60286.0,60278.0,1.09462137]
["bitfinex","BTCUSD",1728602320582,0.001,60286.0,60278.0,1.08062137]
["bitfinex","BTCUSD",1728602320824,0.001,60286.0,60278.0,0.9556173]
["bitfinex","BTCUSD",1728602321059,0.001,60286.0,60278.0,1.10728793]
["bitfinex","BTCUSD",1728602322502,0.001016,60279.0,60278.0,1.10728793]
["bitfinex","BTCUSD",1728602325629,1e-06,60279.0,60278.0,1.35703402]
["bitfinex","BTCUSD",1728602325885,1e-06,60279.0,60278.0,1.28470868]
["bitfinex","BTCUSD",1728602326117,1e-06,60279.0,60278.0,1.36089128]
["bitfinex","BTCUSD",1728602326364,1e-06,60279.0,60278.0,1.23736534]
["bitfinex","BTCUSD",1728602326609,1e-06,60279.0,60278.0,1.22336534]
["bitfinex","BTCUSD",1728602326866,1e-06,60279.0,60278.0,1.310892]
["bitfinex","BTCUSD",1728602327122,1e-06,60279.0,60278.0,1.38497424]
["bitfinex","BTCUSD",1728602327362,1e-06,60279.0,60278.0,1.37097424]
["bitfinex","BTCUSD",1728602327599,1e-06,60279.0,60278.0,1.1349661]
["bitfinex","BTCUSD",1728602327836,1e-06,60279.0,60278.0,0.93585459]
["bitfinex","BTCUSD",1728602328082,1e-06,60279.0,60278.0,0.97277642]
["bitfinex","BTCUSD",1728602328364,1e-06,60279.0,60278.0,0.86177235]
["bitfinex","BTCUSD",1728602329305,1e-06,60279.0,60278.0,0.96177235]
["bitfinex","BTCUSD",1728602330428,1e-06,60279.0,60278.0,1.01116526]
["bitfinex","BTCUSD",1728602330671,1e-06,60279.0,60278.0,0.96177235]
["bitfinex","BTCUSD",1728602345153,1e-06,60279.0,60278.0,0.96340435]
["bitfinex","BTCUSD",1728602346656,1e-06,60279.0,60278.0,1.08840842]
["bitfinex","BTCUSD",1728602347289,1e-06,60279.0,60278.0,1.13784028]
["bitfinex","BTCUSD",1728602347715,1e-06,60279.0,60278.0,1.13786666]
["bitfinex","BTCUSD",1728602348134,1e-06,60279.0,60278.0,1.25217266]
["bitfinex","BTCUSD",1728602349574,1e-06,60279.0,60278.0,1.37623423]
["bitfinex","BTCUSD",1728602349778,1e-06,60279.0,60278.0,1.37622573]
["bitfinex","BTCUSD",1728602350013,1e-06,60279.0,60278.0,1.27731775]
["bitfinex","BTCUSD",1728602350223,1e-06,60279.0,60278.0,1.40096336]
["bitfinex","BTCUSD",1728602350635,1e-06,60279.0,60278.0,1.27731775]
["bitfinex","BTCUSD",1728602351058,1e-06,60279.0,60278.0,1.40094131]
["bitfinex","BTCUSD",1728602351266,1e-06,60279.0,60278.0,1.27731775]
["bitfinex","BTCUSD",1728602351496,1e-06,60279.0,60278.0,1.42741775]
["bitfinex","BTCUSD",1728602351736,1e-06,60279.0,60278.0,1.44141775]
["bitfinex","BTCUSD",1728602351938,1e-06,60279.0,60278.0,1.57904753]
["bitfinex","BTCUSD",1728602352158,1e-06,60279.0,60278.0,1.55104753]
["bitfinex","BTCUSD",1728602352361,1e-06,60279.0,60278.0,1.33041368]
["bitfinex","BTCUSD",1728602352576,1e-06,60279.0,60278.0,1.70407601]
["bitfinex","BTCUSD",1728602354326,1e-06,60279.0,60278.0,1.58042182]
["bitfinex","BTCUSD",1728602358752,1e-06,60279.0,60278.0,1.33041368]
["bitfinex","BTCUSD",1728602358971,1e-06,60279.0,60278.0,1.15231368]
["bitfinex","BTCUSD",1728602359205,1e-06,60279.0,60278.0,1.27731775]
["bitfinex","BTCUSD",1728602360459,1e-06,60279.0,60278.0,1.26331775]
["bitfinex","BTCUSD",1728602360878,1e-06,60279.0,60278.0,1.27731775]
["bitfinex","BTCUSD",1728602363100,1e-06,60279.0,60278.0,1.42569248]
["bitfinex","BTCUSD",1728602363761,1e-06,60279.0,60278.0,1.27731775]
["bitfinex","BTCUSD",1728602366009,1e-06,60279.0,60278.0,1.44931775]
["bitfinex","BTCUSD",1728602366253,1e-06,60279.0,60278.0,1.59780066]
["bitfinex","BTCUSD",1728602366726,1e-06,60279.0,60278.0,1.44931775]
["bitfinex","BTCUSD",1728602368743,1e-06,60279.0,60278.0,1.32431368]
["bitfinex","BTCUSD",1728602379859,1e-06,60279.0,60278.0,1.48101956]
["bitfinex","BTCUSD",1728602380272,1e-06,60279.0,60278.0,1.48102231]
["bitfinex","BTCUSD",1728602383239,1e-06,60279.0,60278.0,1.33261168]
["bitfinex","BTCUSD",1728602384068,1e-06,60279.0,60278.0,1.48103077]
["bitfinex","BTCUSD",1728602385678,1e-06,60279.0,60278.0,1.4810389]
["bitfinex","BTCUSD",1728602388253,1e-06,60279.0,60278.0,1.3090389]
["bitfinex","BTCUSD",1728602388512,1e-06,60279.0,60278.0,1.43404297]
["bitfinex","BTCUSD",1728602391487,1e-06,60279.0,60278.0,1.28561575]
["bitfinex","BTCUSD",1728602396653,1e-06,60279.0,60278.0,1.46321575]
["bitfinex","BTCUSD",1728602397906,1e-06,60279.0,60278.0,1.68246817]
["bitfinex","BTCUSD",1728602398134,0.001,60286.0,60285.0,0.24929]
["bitfinex","BTCUSD",1728602398352,0.001,60286.0,60285.0,0.72352781]
["bitfinex","BTCUSD",1728602398564,0.001,60286.0,60285.0,0.74321077]
["bitfinex","BTCUSD",1728602398565,1e-06,60286.0,60285.0,0.74321077]
["bitfinex","BTCUSD",1728602399381,1e-06,60286.0,60285.0,0.75721077]
["bitfinex","BTCUSD",1728602400034,1e-06,60286.0,60285.0,0.77121077]
["bitfinex","BTCUSD",1728602400243,1e-06,60286.0,60285.0,1.27121077]
["bitfinex","BTCUSD",1728602400685,1e-06,60286.0,60285.0,1.27110377]
["bitfinex","BTCUSD",1728602404121,1e-06,60286.0,60285.0,1.28355923]
["bitfinex","BTCUSD",1728602412526,1e-06,60286.0,60285.0,1.28519123]
["bitfinex","BTCUSD",1728602412739,0.000817,60286.0,60285.0,1.28519123]
["bitfinex","BTCUSD",1728602417116,1e-06,60286.0,60285.0,1.28519123]
["bitfinex","BTCUSD",1728602419073,1e-06,60286.0,60285.0,1.43362382]
["bitfinex","BTCUSD",1728602420548,1e-06,60286.0,60285.0,1.28519123]
["bitfinex","BTCUSD",1728602420979,1e-06,60286.0,60285.0,1.43359666]
["bitfinex","BTCUSD",1728602421439,1e-06,60286.0,60285.0,1.28519123]
["bitfinex","BTCUSD",1728602430437,1e-06,60286.0,60285.0,1.03518309]
["bitfinex","BTCUSD",1728602430607,1e-06,60286.0,60285.0,1.28519123]
["bitfinex","BTCUSD",1728602431005,1e-06,60286.0,60285.0,1.43365517]
["bitfinex","BTCUSD",1728602431869,1e-06,60286.0,60285.0,1.43365517]
["bitfinex","BTCUSD",1728602432303,1e-06,60286.0,60285.0,1.28519123]
["bitfinex","BTCUSD",1728602432522,1e-06,60286.0,60285.0,1.43362189]
["bitfinex","BTCUSD",1728602435270,1e-06,60286.0,60285.0,1.03518309]
["bitfinex","BTCUSD",1728602435513,1e-06,60286.0,60285.0,1.28519123]
["bitfinex","BTCUSD",1728602453215,1e-06,60286.0,60285.0,1.5894953]
["bitfinex","BTCUSD",1728602453471,1e-06,60286.0,60285.0,1.46449123]
["bitfinex","BTCUSD",1728602454512,1e-06,60286.0,60285.0,1.5894953]
["bitfinex","BTCUSD",1728602460711,1e-06,60286.0,60285.0,1.46449123]
["bitfinex","BTCUSD",1728602462618,1e-06,60286.0,60285.0,1.5894953]
["bitfinex","BTCUSD",1728602462834,1e-06,60286.0,60285.0,1.46449123]
["bitfinex","BTCUSD",1728602464523,1e-06,60286.0,60285.0,1.36829123]
["bitfinex","BTCUSD",1728602478422,1e-06,60286.0,60285.0,1.28519123]
["bitfinex","BTCUSD",1728602478910,1e-06,60286.0,60285.0,1.03518309]
["bitfinex","BTCUSD",1728602479150,1e-06,60286.0,60285.0,1.28519123]
["bitfinex","BTCUSD",1728602483979,0.092801,60286.0,60285.0,1.01218309]
["bitfinex","BTCUSD",1728602484218,0.092801,60286.0,60285.0,1.26467891]
["bitfinex","BTCUSD",1728602486291,1e-06,60286.0,60285.0,1.26467891]
["bitfinex","BTCUSD",1728602493027,1e-06,60286.0,60285.0,1.41324062]
["bitfinex","BTCUSD",1728602494827,1e-06,60286.0,60285.0,1.26467891]
["bitfinex","BTCUSD",1728602495041,1e-06,60286.0,60285.0,1.41322157]
["bitfinex","BTCUSD",1728602499018,1e-06,60286.0,60285.0,1.26467891]
["bitfinex","BTCUSD",1728602502366,1e-06,60286.0,60285.0,1.41324586]
["bitfinex","BTCUSD",1728602504113,1e-06,60286.0,60285.0,1.41324532]
["bitfinex","BTCUSD",1728602505017,1e-06,60286.0,60285.0,1.26467891]
["bitfinex","BTCUSD",1728602506354,1e-06,60286.0,60285.0,1.28767891]
["bitfinex","BTCUSD",1728602509669,1e-06,60286.0,60285.0,1.43625054]
["bitfinex","BTCUSD",1728602515321,1e-06,60286.0,60285.0,1.1862424]
["bitfinex","BTCUSD",1728602515545,0.002001,60286.0,60285.0,1.00221531]
["bitfinex","BTCUSD",1728602515773,0.181001,60286.0,60285.0,1.19955458]
["bitfinex","BTCUSD",1728602515999,0.181001,60286.0,60285.0,1.20785258]
["bitfinex","BTCUSD",1728602516212,0.178001,60286.0,60285.0,1.20785258]
["bitfinex","BTCUSD",1728602516420,0.178001,60286.0,60285.0,1.08391405]
["bitfinex","BTCUSD",1728602518414,0.178001,60286.0,60285.0,1.18303094]
["bitfinex","BTCUSD",1728602520791,0.175001,60286.0,60285.0,1.18303094]
["bitfinex","BTCUSD",1728602521537,0.094401,60286.0,60285.0,1.18301933]
["bitfinex","BTCUSD",1728602521757,0.005,60290.0,60289.0,0.24928]
["bitfinex","BTCUSD",1728602521969,0.005,60290.0,60289.0,0.54359337]
["bitfinex","BTCUSD",1728602523000,0.0895982,60291.0,60290.0,0.1]
["bitfinex","BTCUSD",1728602523226,0.0895982,60291.0,60290.0,0.4185873]
["bitfinex","BTCUSD",1728602523972,0.1807982,60291.0,60290.0,0.4185873]
["bitfinex","BTCUSD",1728602524431,0.1807982,60291.0,60290.0,0.4325873]
["bitfinex","BTCUSD",1728602524897,0.1044982,60291.0,60290.0,0.4465873]
["bitfinex","BTCUSD",1728602528281,0.1044982,60291.0,60290.0,0.49613573]
["bitfinex","BTCUSD",1728602528483,0.1044982,60291.0,60290.0,0.4465873]
["bitfinex","BTCUSD",1728602536499,0.0082982,60291.0,60290.0,0.4465873]
["bitfinex","BTCUSD",1728602537193,0.0082982,60291.0,60290.0,0.49614237]
["bitfinex","BTCUSD",1728602537436,0.0082982,60291.0,60290.0,0.57159137]
["bitfinex","BTCUSD",1728602537721,0.0082982,60291.0,60290.0,0.62114644]
["bitfinex","BTCUSD",1728602538327,0.0082982,60291.0,60290.0,0.57159137]
["bitfinex","BTCUSD",1728602540853,0.0082982,60291.0,60290.0,0.47159137]
["bitfinex","BTCUSD",1728602541592,0.0082982,60291.0,60290.0,0.52114644]
["bitfinex","BTCUSD",1728602542070,0.0082982,60291.0,60290.0,0.47159137]
["bitfinex","BTCUSD",1728602542524,0.0082982,60291.0,60290.0,0.54841733]
["bitfinex","BTCUSD",1728602542931,0.0082982,60291.0,60290.0,0.47407926]
["bitfinex","BTCUSD",1728602544939,0.0132982,60291.0,60290.0,0.34907519]
["bitfinex","BTCUSD",1728602545164,0.1892982,60291.0,60290.0,0.3465873]
["bitfinex","BTCUSD",1728602547625,0.1892982,60291.0,60290.0,0.177278]
["bitfinex","BTCUSD",1728602548153,0.1994634,60291.0,60290.0,0.177278]
["bitfinex","BTCUSD",1728602548591,0.1994634,60291.0,60290.0,0.163278]
["bitfinex","BTCUSD",1728602549478,0.1994634,60291.0,60290.0,0.149278]
["bitfinex","BTCUSD",1728602549709,0.181,60286.0,60285.0,0.150922]
["bitfinex","BTCUSD",1728602549960,0.181,60286.0,60285.0,0.40066809]
["bitfinex","BTCUSD",1728602550168,0.19116295,60286.0,60285.0,0.90066809]
["bitfinex","BTCUSD",1728602550426,0.181,60286.0,60285.0,0.650922]
["bitfinex","BTCUSD",1728602550854,0.19116199,60286.0,60285.0,0.650922]
["bitfinex","BTCUSD",1728602551076,0.181,60286.0,60285.0,0.650922]
["bitfinex","BTCUSD",1728602551301,0.181,60286.0,60285.0,0.674922]
["bitfinex","BTCUSD",1728602552190,0.005,60286.0,60285.0,0.674922]
["bitfinex","BTCUSD",1728602560753,0.005,60286.0,60285.0,0.79992607]
["bitfinex","BTCUSD",1728602561590,0.005,60286.0,60285.0,0.96923537]
["bitfinex","BTCUSD",1728602562973,0.005816,60286.0,60285.0,0.96923537]
["bitfinex","BTCUSD",1728602564451,0.000816,60286.0,60285.0,0.96923537]
["bitfinex","BTCUSD",1728602565034,0.005816,60286.0,60285.0,0.96923537]
["bitfinex","BTCUSD",1728602565959,0.005816,60286.0,60285.0,0.8442313]
["bitfinex","BTCUSD",1728602567700,0.0943,60290.0,60289.0,0.14928]
["bitfinex","BTCUSD",1728602568749,0.0943,60290.0,60289.0,0.15528]
["bitfinex","BTCUSD",1728602569420,0.0943,60290.0,60289.0,0.16628]
["bitfinex","BTCUSD",1728602570830,0.10445893,60290.0,60289.0,0.16628]
["bitfinex","BTCUSD",1728602571049,0.10445893,60290.0,60289.0,0.18180315]
["bitfinex","BTCUSD",1728602573146,0.10445893,60290.0,60289.0,0.18180284]
["bitfinex","BTCUSD",1728602573349,0.0943,60290.0,60289.0,0.18180284]
["bitfinex","BTCUSD",1728602574066,0.0943,60290.0,60289.0,0.18179975]
["bitfinex","BTCUSD",1728602574355,0.0943,60290.0,60289.0,0.16628]
["bitfinex","BTCUSD",1728602574765,0.0943,60290.0,60289.0,0.18179485]
["bitfinex","BTCUSD",1728602574766,0.1766,60290.0,60289.0,0.18179485]
["bitfinex","BTCUSD",1728602574973,0.18675893,60290.0,60289.0,0.16628]
["bitfinex","BTCUSD",1728602575188,0.1766,60290.0,60289.0,0.16628]
["bitfinex","BTCUSD",1728602575390,0.177416,60290.0,60289.0,0.16628]
["bitfinex","BTCUSD",1728602578891,0.18757346,60290.0,60289.0,0.16628]
["bitfinex","BTCUSD",1728602579089,0.177416,60290.0,60289.0,0.16628]
["bitfinex","BTCUSD",1728602580362,0.000816,60290.0,60289.0,0.16628]
["bitfinex","BTCUSD",1728602581676,0.000816,60290.0,60289.0,0.66628]
["bitfinex","BTCUSD",1728602590898,0.000816,60290.0,60289.0,0.79128407]
["bitfinex","BTCUSD",1728602591310,0.000816,60290.0,60289.0,0.96059337]
["bitfinex","BTCUSD",1728602591527,0.000816,60290.0,60289.0,0.8355893]
["bitfinex","BTCUSD",1728602599054,0.000816,60290.0,60289.0,1.0078893]
["bitfinex","BTCUSD",1728602599428,0.000816,60290.0,60289.0,1.05751696]
["bitfinex","BTCUSD",1728602599655,0.000816,60290.0,60289.0,1.0078893]
["bitfinex","BTCUSD",1728602599992,0.000816,60290.0,60289.0,1.0018893]
["bitfinex","BTCUSD",1728602600125,0.000816,60290.0,60289.0,0.9908893]
["bitfinex","BTCUSD",1728602600327,0.000816,60290.0,60289.0,1.0048893]
["bitfinex","BTCUSD",1728602600733,0.000816,60290.0,60289.0,1.0168893]
["bitfinex","BTCUSD",1728602600982,0.000816,60290.0,60289.0,1.0308893]
["bitfinex","BTCUSD",1728602601267,0.000816,60290.0,60289.0,1.1188893]
["bitfinex","BTCUSD",1728602601507,0.000816,60290.0,60289.0,1.22014462]
["bitfinex","BTCUSD",1728602601756,0.000816,60290.0,60289.0,1.25895845]
["bitfinex","BTCUSD",1728602602268,0.000816,60290.0,60289.0,1.1348893]
["bitfinex","BTCUSD",1728602602500,0.000816,60290.0,60289.0,1.23389196]
["bitfinex","BTCUSD",1728602603426,0.000816,60290.0,60289.0,1.1348893]
["bitfinex","BTCUSD",1728602603718,0.000816,60290.0,60289.0,1.20912676]
["bitfinex","BTCUSD",1728602604434,0.000816,60290.0,60289.0,1.19299892]
["bitfinex","BTCUSD",1728602605386,0.000816,60290.0,60289.0,1.11876146]
["bitfinex","BTCUSD",1728602606805,0.000816,60290.0,60289.0,1.16822518]
["bitfinex","BTCUSD",1728602607026,0.000816,60290.0,60289.0,1.13976146]
["bitfinex","BTCUSD",1728602607272,0.000816,60290.0,60289.0,1.18921965]
["bitfinex","BTCUSD",1728602607957,0.000816,60290.0,60289.0,1.18921463]
["bitfinex","BTCUSD",1728602608604,0.000816,60290.0,60289.0,1.13976146]
["bitfinex","BTCUSD",1728602608893,0.000816,60290.0,60289.0,1.18920654]
["bitfinex","BTCUSD",1728602609554,0.000816,60290.0,60289.0,1.13976146]
["bitfinex","BTCUSD",1728602611682,0.000816,60290.0,60289.0,1.11676146]
["bitfinex","BTCUSD",1728602611930,0.000816,60290.0,60289.0,1.24176553]
["bitfinex","BTCUSD",1728602614993,0.000816,60290.0,60289.0,1.26476553]
["bitfinex","BTCUSD",1728602616085,0.000816,60290.0,60289.0,1.26676553]
["bitfinex","BTCUSD",1728602620757,0.000816,60290.0,60289.0,1.26476553]
["bitfinex","BTCUSD",1728602622134,0.000816,60290.0,60289.0,1.26639753]
["bitfinex","BTCUSD",1728602622643,0.000816,60290.0,60289.0,1.26839753]
["bitfinex","BTCUSD",1728602624512,0.000816,60290.0,60289.0,1.26639753]
["bitfinex","BTCUSD",1728602624696,0.000816,60290.0,60289.0,1.2928347]
["bitfinex","BTCUSD",1728602625478,0.000816,60290.0,60289.0,1.24339753]
["bitfinex","BTCUSD",1728602628689,0.24974609,60302.0,60290.0,0.1]
["bitfinex","BTCUSD",1728602628917,0.24974609,60302.0,60301.0,0.149251]
["bitfinex","BTCUSD",1728602629151,0.37475016,60312.0,60296.0,0.12500407]
["bitfinex","BTCUSD",1728602629390,0.37475016,60312.0,60306.0,0.149238]
["bitfinex","BTCUSD",1728602629838,0.12500407,60312.0,60305.0,0.14924]
["bitfinex","BTCUSD",1728602630577,0.01076402,60311.0,60306.0,0.006]
["bitfinex","BTCUSD",1728602630826,0.01076402,60311.0,60306.0,0.149238]
["bitfinex","BTCUSD",1728602631060,0.01076402,60311.0,60307.0,0.149236]
["bitfinex","BTCUSD",1728602631539,0.12500407,60312.0,60307.0,0.149236]
["bitfinex","BTCUSD",1728602631801,0.10886191,60310.0,60307.0,0.149236]
["bitfinex","BTCUSD",1728602632008,0.0981,60310.0,60307.0,0.149236]
["bitfinex","BTCUSD",1728602632256,0.01076013,60309.0,60307.0,0.149236]
["bitfinex","BTCUSD",1728602632498,0.0907,60308.0,60307.0,0.149236]
["bitfinex","BTCUSD",1728602632973,0.1681,60308.0,60307.0,0.149236]
["bitfinex","BTCUSD",1728602633461,0.0907,60308.0,60307.0,0.149236]
["bitfinex","BTCUSD",1728602633688,0.0907,60308.0,60307.0,0.155236]
["bitfinex","BTCUSD",1728602634555,0.0907,60308.0,60307.0,0.149236]
["bitfinex","BTCUSD",1728602634796,0.0907,60308.0,60307.0,0.159236]
["bitfinex","BTCUSD",1728602635510,0.0907,60308.0,60307.0,0.663236]
["bitfinex","BTCUSD",1728602636227,0.0907,60308.0,60307.0,0.653236]
["bitfinex","BTCUSD",1728602636457,0.0907,60308.0,60307.0,0.661236]
["bitfinex","BTCUSD",1728602637912,0.099816,60311.0,60310.0,0.149228]
["bitfinex","BTCUSD",1728602639174,0.099816,60311.0,60310.0,0.152228]
["bitfinex","BTCUSD",1728602639375,0.099816,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602640461,0.11057861,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602642705,0.099816,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602643141,0.000816,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602644433,0.01157683,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602644635,0.000816,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602644855,0.01157683,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602645076,0.000816,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602645293,0.01157683,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602645497,0.000816,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602645725,0.01157683,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602645925,0.000816,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602646369,0.01157106,60311.0,60310.0,0.161228]
["bitfinex","BTCUSD",1728602646583,0.01157106,60311.0,60310.0,0.17670935]
["bitfinex","BTCUSD",1728602646840,0.000816,60311.0,60310.0,0.17670935]
["bitfinex","BTCUSD",1728602647305,0.000816,60311.0,60310.0,0.16770935]
["bitfinex","BTCUSD",1728602647522,0.000816,60311.0,60310.0,0.16470935]
["bitfinex","BTCUSD",1728602647740,0.000816,60311.0,60310.0,0.18470935]
["bitfinex","BTCUSD",1728602648214,0.000816,60311.0,60310.0,0.16470935]
["bitfinex","BTCUSD",1728602648448,0.000816,60311.0,60310.0,0.18870935]
["bitfinex","BTCUSD",1728602648918,0.000816,60311.0,60310.0,0.18870157]
["bitfinex","BTCUSD",1728602650997,0.000816,60311.0,60310.0,0.31370564]
["bitfinex","BTCUSD",1728602651216,0.000816,60311.0,60310.0,0.48301494]
["bitfinex","BTCUSD",1728602652799,0.000816,60311.0,60310.0,0.3425373]
["bitfinex","BTCUSD",1728602653033,0.000816,60311.0,60310.0,0.35800303]
["bitfinex","BTCUSD",1728602654351,0.000816,60311.0,60310.0,0.18869373]
["bitfinex","BTCUSD",1728602654578,0.000816,60311.0,60310.0,0.173228]
["bitfinex","BTCUSD",1728602664133,0.12582007,60311.0,60310.0,0.024]
["bitfinex","BTCUSD",1728602664395,0.30102007,60311.0,60310.0,0.024]
["bitfinex","BTCUSD",1728602664626,0.18680112,60311.0,60310.0,0.024]
["bitfinex","BTCUSD",1728602665780,0.18680112,60311.0,60310.0,0.014]
["bitfinex","BTCUSD",1728602666031,0.18680112,60311.0,60308.0,0.149233]
["bitfinex","BTCUSD",1728602666272,0.18680112,60311.0,60310.0,0.014]
["bitfinex","BTCUSD",1728602667044,0.18680112,60311.0,60310.0,0.01]
["bitfinex","BTCUSD",1728602667290,0.31180519,60311.0,60310.0,0.5]
["bitfinex","BTCUSD",1728602668052,0.46603119,60311.0,60310.0,0.51]
["bitfinex","BTCUSD",1728602668328,0.34102712,60311.0,60310.0,0.51]
["bitfinex","BTCUSD",1728602668600,0.51033642,60311.0,60310.0,0.51]
["bitfinex","BTCUSD",1728602668854,0.79390748,60311.0,60310.0,0.01]
["bitfinex","BTCUSD",1728602669103,0.79390748,60311.0,60310.0,0.014]
["bitfinex","BTCUSD",1728602669604,0.79390748,60311.0,60310.0,0.01]
["bitfinex","BTCUSD",1728602669838,0.154236,60307.0,60306.0,0.001632]
["bitfinex","BTCUSD",1728602670105,0.8987644,60307.0,60306.0,0.001632]
["bitfinex","BTCUSD",1728602670340,0.90952318,60307.0,60306.0,0.001632]
["bitfinex","BTCUSD",1728602671199,0.90952318,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602671421,0.62650815,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602672336,0.70104786,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602673013,0.70204786,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602674972,0.81290341,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602675190,0.93715518,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602675481,0.81290341,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602675701,0.93715518,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602675947,1.10659788,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602676387,0.98234611,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602676627,1.35460195,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602676858,1.35443194,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602677294,1.23027718,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602677521,1.10527311,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602677748,1.10327311,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602678409,1.20255409,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602678620,1.20455409,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602678831,1.20255409,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602679044,1.20455409,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602680426,1.10527311,60307.0,60306.0,0.002632]
["bitfinex","BTCUSD",1728602680656,0.005,60295.0,60292.0,0.23627308]
["bitfinex","BTCUSD",1728602681295,0.01073262,60294.0,60292.0,0.23627308]
["bitfinex","BTCUSD",1728602681514,0.01073262,60294.0,60291.0,0.149275]
["bitfinex","BTCUSD",1728602681966,0.01073262,60294.0,60292.0,0.011]
["bitfinex","BTCUSD",1728602682192,0.01073262,60294.0,60292.0,0.025]
["bitfinex","BTCUSD",1728602682401,0.01073262,60294.0,60291.0,0.149275]
["bitfinex","BTCUSD",1728602682611,0.01073262,60294.0,60291.0,0.175275]
["bitfinex","BTCUSD",1728602683046,0.01073262,60294.0,60291.0,0.161275]
["bitfinex","BTCUSD",1728602683307,0.01073262,60294.0,60292.0,0.014]
["bitfinex","BTCUSD",1728602683552,0.01073262,60294.0,60291.0,0.149275]
["bitfinex","BTCUSD",1728602683762,0.01073262,60294.0,60291.0,0.163275]
["bitfinex","BTCUSD",1728602684413,0.01073262,60294.0,60292.0,0.011]
["bitfinex","BTCUSD",1728602684633,0.01073262,60294.0,60292.0,0.160273]
["bitfinex","BTCUSD",1728602685056,0.01073262,60294.0,60292.0,0.149273]
["bitfinex","BTCUSD",1728602685750,0.01073262,60294.0,60293.0,0.149271]
["bitfinex","BTCUSD",1728602686190,0.27425807,60300.0,60293.0,0.149271]
["bitfinex","BTCUSD",1728602686191,0.005,60296.0,60293.0,0.149271]
["bitfinex","BTCUSD",1728602686413,0.01073262,60294.0,60292.0,0.163271]
["bitfinex","BTCUSD",1728602686631,0.005,60295.0,60292.0,0.174271]
["bitfinex","BTCUSD",1728602686854,0.01073084,60293.0,60292.0,0.011]
["bitfinex","BTCUSD",1728602687075,0.005,60295.0,60292.0,0.160273]
["bitfinex","BTCUSD",1728602687547,0.01073262,60294.0,60292.0,0.160273]
["bitfinex","BTCUSD",1728602687792,0.01073262,60294.0,60293.0,0.240771]
["bitfinex","BTCUSD",1728602688220,0.005,60300.0,60298.0,0.149258]
["bitfinex","BTCUSD",1728602688666,0.27424607,60305.0,60298.0,0.149257]
["bitfinex","BTCUSD",1728602688667,0.005,60301.0,60298.0,0.149257]
["bitfinex","BTCUSD",1728602688895,0.005,60301.0,60299.0,0.149255]
["bitfinex","BTCUSD",1728602689374,0.005,60301.0,60297.0,0.298521]
["bitfinex","BTCUSD",1728602689608,0.005,60301.0,60298.0,0.149258]
["bitfinex","BTCUSD",1728602689841,0.005,60301.0,60298.0,0.159258]
["bitfinex","BTCUSD",1728602690073,0.005,60301.0,60298.0,0.149258]
["bitfinex","BTCUSD",1728602690538,0.01074375,60300.0,60299.0,0.009]
["bitfinex","BTCUSD",1728602691431,0.01074375,60300.0,60299.0,0.012]
["bitfinex","BTCUSD",1728602691661,0.01074375,60300.0,60299.0,0.003]
["bitfinex","BTCUSD",1728602692135,0.01074375,60300.0,60297.0,0.14926]
["bitfinex","BTCUSD",1728602692571,0.01074375,60300.0,60299.0,0.012]
["bitfinex","BTCUSD",1728602693003,0.01074375,60300.0,60299.0,0.009]
["bitfinex","BTCUSD",1728602693228,0.01074375,60300.0,60297.0,0.14926]
["bitfinex","BTCUSD",1728602693478,0.01074375,60300.0,60297.0,0.15426]
["bitfinex","BTCUSD",1728602693706,0.01155975,60300.0,60297.0,0.16526]
["bitfinex","BTCUSD",1728602694632,0.01155975,60300.0,60297.0,0.16026]
["bitfinex","BTCUSD",1728602694849,0.01155975,60300.0,60299.0,0.003]
["bitfinex","BTCUSD",1728602695309,0.01155975,60300.0,60297.0,0.16026]
["bitfinex","BTCUSD",1728602695545,0.01155975,60300.0,60297.0,0.14926]
["bitfinex","BTCUSD",1728602695769,0.01155975,60300.0,60297.0,0.15426]
["bitfinex","BTCUSD",1728602696038,0.01155975,60300.0,60299.0,0.009]
["bitfinex","BTCUSD",1728602696259,0.01155975,60300.0,60297.0,0.0051]
["bitfinex","BTCUSD",1728602696522,0.01155975,60300.0,60297.0,0.0161]
["bitfinex","BTCUSD",1728602697676,0.01155975,60300.0,60297.0,0.0111]
["bitfinex","BTCUSD",1728602697896,0.01155975,60300.0,60299.0,0.003]
["bitfinex","BTCUSD",1728602698416,0.01155975,60300.0,60297.0,0.0111]
["bitfinex","BTCUSD",1728602698684,0.01155975,60300.0,60297.0,0.0161]
["bitfinex","BTCUSD",1728602698914,0.01155975,60300.0,60297.0,0.0051]
["bitfinex","BTCUSD",1728602699143,0.01155975,60300.0,60299.0,0.009]
["bitfinex","BTCUSD",1728602699363,0.01155975,60300.0,60297.0,0.0001]
["bitfinex","BTCUSD",1728602699608,0.01155975,60300.0,60299.0,0.003]
["bitfinex","BTCUSD",1728602700321,0.01155975,60300.0,60299.0,0.012]
["bitfinex","BTCUSD",1728602700550,0.01155975,60300.0,60299.0,0.338756]
["bitfinex","BTCUSD",1728602701019,0.000816,60300.0,60299.0,0.335756]
["bitfinex","BTCUSD",1728602701943,0.000816,60300.0,60299.0,0.338756]
["bitfinex","BTCUSD",1728602702846,0.000816,60300.0,60299.0,0.5080653]
["bitfinex","BTCUSD",1728602703070,0.000816,60300.0,60299.0,0.63306937]
["bitfinex","BTCUSD",1728602703735,0.000816,60300.0,60299.0,0.62406937]
["bitfinex","BTCUSD",1728602703986,0.000816,60300.0,60299.0,0.63306937]
["bitfinex","BTCUSD",1728602704430,0.000816,60300.0,60299.0,0.63906937]
["bitfinex","BTCUSD",1728602704868,0.000816,60300.0,60299.0,0.63306937]
["bitfinex","BTCUSD",1728602705120,0.000816,60300.0,60299.0,0.63506937]
["bitfinex","BTCUSD",1728602705529,0.000816,60300.0,60299.0,0.64906937]
["bitfinex","BTCUSD",1728602705777,0.000816,60300.0,60299.0,0.63506937]
["bitfinex","BTCUSD",1728602706004,0.000816,60300.0,60299.0,0.64906937]
["bitfinex","BTCUSD",1728602711253,0.000816,60300.0,60299.0,1.14906937]
["bitfinex","BTCUSD",1728602712879,0.000816,60300.0,60299.0,1.24906937]
["bitfinex","BTCUSD",1728602714230,0.000816,60300.0,60299.0,1.26176357]
["bitfinex","BTCUSD",1728602716797,0.000816,60300.0,60299.0,1.38676764]
["bitfinex","BTCUSD",1728602717058,0.000816,60300.0,60299.0,1.43820538]
["bitfinex","BTCUSD",1728602717290,0.000816,60300.0,60299.0,1.38876764]
["bitfinex","BTCUSD",1728602717523,0.000816,60300.0,60299.0,1.26376357]
["bitfinex","BTCUSD",1728602717739,0.000816,60300.0,60299.0,1.23576357]
["bitfinex","BTCUSD",1728602717969,0.000816,60300.0,60299.0,1.24976357]
["bitfinex","BTCUSD",1728602718625,0.000816,60300.0,60299.0,1.26376357]
["bitfinex","BTCUSD",1728602719299,0.000816,60300.0,60299.0,1.27276357]
["bitfinex","BTCUSD",1728602719522,0.000816,60300.0,60299.0,1.28676357]
["bitfinex","BTCUSD",1728602719758,0.000816,60300.0,60299.0,1.1597595]
["bitfinex","BTCUSD",1728602719975,0.000816,60300.0,60299.0,1.40976764]
["bitfinex","BTCUSD",1728602724313,0.000816,60300.0,60299.0,1.41640064]
["bitfinex","BTCUSD",1728602724748,0.000816,60311.0,60310.0,0.28038055]
["bitfinex","BTCUSD",1728602724957,0.000816,60311.0,60310.0,0.44968985]
["bitfinex","BTCUSD",1728602725171,0.01159521,60311.0,60310.0,0.44968985]
["bitfinex","BTCUSD",1728602725406,0.000816,60311.0,60310.0,0.44968985]
["bitfinex","BTCUSD",1728602726042,0.000816,60311.0,60310.0,0.46368985]
["bitfinex","BTCUSD",1728602727160,0.000816,60311.0,60310.0,0.97768985]
["bitfinex","BTCUSD",1728602732061,0.000816,60311.0,60310.0,1.22743594]
["bitfinex","BTCUSD",1728602732278,0.000816,60311.0,60310.0,1.14538985]
["bitfinex","BTCUSD",1728602744279,0.000816,60311.0,60310.0,1.27039392]
["bitfinex","BTCUSD",1728602744763,0.000816,60311.0,60310.0,1.37039392]
["bitfinex","BTCUSD",1728602746354,0.000816,60311.0,60310.0,1.24538985]
["bitfinex","BTCUSD",1728602750388,0.000816,60311.0,60310.0,1.15448985]
["bitfinex","BTCUSD",1728602751288,0.000816,60311.0,60310.0,1.16998215]
["bitfinex","BTCUSD",1728602753400,0.000816,60311.0,60310.0,1.06998215]
["bitfinex","BTCUSD",1728602753842,0.000816,60311.0,60310.0,0.92948578]
["bitfinex","BTCUSD",1728602754067,0.000816,60311.0,60310.0,0.94497812]
["bitfinex","BTCUSD",1728602754294,0.000816,60311.0,60310.0,0.86817812]
["bitfinex","BTCUSD",1728602754514,0.000816,60311.0,60310.0,0.69886882]
["bitfinex","BTCUSD",1728602758529,0.000816,60311.0,60310.0,0.69887279]
["bitfinex","BTCUSD",1728602759649,0.177516,60311.0,60310.0,0.54964479]
["bitfinex","BTCUSD",1728602759888,0.30752007,60311.0,60310.0,0.53414848]
["bitfinex","BTCUSD",1728602760104,0.31722606,60311.0,60310.0,0.53414848]
["bitfinex","BTCUSD",1728602760331,0.36696242,60311.0,60310.0,0.52014848]
["bitfinex","BTCUSD",1728602760576,0.36696242,60311.0,60310.0,0.50614848]
["bitfinex","BTCUSD",1728602760807,0.24195835,60311.0,60310.0,0.52914848]
["bitfinex","BTCUSD",1728602761043,0.24195835,60311.0,60310.0,0.51514848]
["bitfinex","BTCUSD",1728602761494,0.24195835,60311.0,60310.0,0.52314848]
["bitfinex","BTCUSD",1728602761495,0.19222199,60311.0,60310.0,0.52314848]
["bitfinex","BTCUSD",1728602761932,0.19222199,60311.0,60310.0,0.51414848]
["bitfinex","BTCUSD",1728602762149,0.19222199,60311.0,60310.0,0.51614848]
["bitfinex","BTCUSD",1728602766796,0.34144799,60311.0,60310.0,0.51614848]
["bitfinex","BTCUSD",1728602767014,0.41602369,60311.0,60310.0,0.51614848]
["bitfinex","BTCUSD",1728602767468,0.41598238,60311.0,60310.0,0.51614848]
["bitfinex","BTCUSD",1728602768596,0.34344799,60311.0,60310.0,0.51614848]
["bitfinex","BTCUSD",1728602768818,0.34144799,60311.0,60310.0,0.51614848]
["bitfinex","BTCUSD",1728602769724,0.72641265,60311.0,60310.0,0.51614848]
["bitfinex","BTCUSD",1728602769948,0.67875775,60311.0,60310.0,0.01614848]
["bitfinex","BTCUSD",1728602770194,0.96144434,60311.0,60310.0,0.01614848]
["bitfinex","BTCUSD",1728602770621,0.96135103,60311.0,60310.0,0.00814848]
["bitfinex","BTCUSD",1728602770871,0.96135103,60311.0,60310.0,0.00614848]
["bitfinex","BTCUSD",1728602771107,0.96135103,60311.0,60310.0,0.01314848]
["bitfinex","BTCUSD",1728602771328,0.96135103,60311.0,60310.0,0.00714848]
["bitfinex","BTCUSD",1728602771546,0.86306515,60311.0,60310.0,0.00714848]
["bitfinex","BTCUSD",1728602771761,0.86306515,60311.0,60310.0,0.00614848]
["bitfinex","BTCUSD",1728602771968,0.86406515,60311.0,60310.0,0.00714848]
["bitfinex","BTCUSD",1728602772299,0.86406515,60311.0,60310.0,0.02374848]
["bitfinex","BTCUSD",1728602772748,0.75518407,60311.0,60310.0,0.02374848]
["bitfinex","BTCUSD",1728602773583,0.76733154,60311.0,60310.0,0.02374848]
["bitfinex","BTCUSD",1728602774475,0.89033154,60311.0,60310.0,0.02374848]
["bitfinex","BTCUSD",1728602774713,0.52924114,60308.0,60307.0,0.001632]
["bitfinex","BTCUSD",1728602774941,0.86855044,60308.0,60307.0,0.001632]
["bitfinex","BTCUSD",1728602775150,1.06131615,60308.0,60307.0,0.001632]
["bitfinex","BTCUSD",1728602775366,1.18554014,60308.0,60307.0,0.001632]
["bitfinex","BTCUSD",1728602775589,1.23601615,60308.0,60307.0,0.001632]
["bitfinex","BTCUSD",1728602775839,0.57466207,60298.0,60297.0,0.0001]
["bitfinex","BTCUSD",1728602776104,0.81835629,60298.0,60297.0,0.0001]
["bitfinex","BTCUSD",1728602776310,0.93668544,60298.0,60297.0,0.0001]
["bitfinex","BTCUSD",1728602776537,0.82796584,60298.0,60297.0,0.0001]
["bitfinex","BTCUSD",1728602776746,0.99740863,60298.0,60297.0,0.0001]
["bitfinex","BTCUSD",1728602777383,0.92306651,60298.0,60297.0,0.0001]
["bitfinex","BTCUSD",1728602777604,0.97260185,60298.0,60297.0,0.0001]
["bitfinex","BTCUSD",1728602778024,0.97960185,60298.0,60297.0,0.0011]
["bitfinex","BTCUSD",1728602778236,0.98960185,60298.0,60297.0,0.0021]
["bitfinex","BTCUSD",1728602778448,0.94006651,60298.0,60297.0,0.0021]
["bitfinex","BTCUSD",1728602779550,0.81506244,60298.0,60297.0,0.0021]
["bitfinex","BTCUSD",1728602779996,0.82747814,60298.0,60297.0,0.0021]
["bitfinex","BTCUSD",1728602780216,0.81306244,60298.0,60297.0,0.0021]
["bitfinex","BTCUSD",1728602780429,0.94006651,60298.0,60297.0,0.0021]
["bitfinex","BTCUSD",1728602785780,0.52927914,60293.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728602786016,0.87158844,60293.0,60290.0,0.24974609]
["bitfinex","BTCUSD",1728602786245,0.88121031,60293.0,60290.0,0.24974609]
["bitfinex","BTCUSD",1728602786682,0.82166813,60293.0,60290.0,0.24974609]
["bitfinex","BTCUSD",1728602787111,0.82866813,60293.0,60292.0,0.002632]
["bitfinex","BTCUSD",1728602787372,0.99711083,60293.0,60292.0,0.002632]
["bitfinex","BTCUSD",1728602787606,0.99611083,60293.0,60292.0,0.002632]
["bitfinex","BTCUSD",1728602787839,1.00511083,60293.0,60292.0,0.003632]
["bitfinex","BTCUSD",1728602790890,1.17981083,60293.0,60292.0,0.003632]
["bitfinex","BTCUSD",1728602793193,1.00511083,60293.0,60292.0,0.003632]
["bitfinex","BTCUSD",1728602795736,1.17981083,60293.0,60292.0,0.003632]
["bitfinex","BTCUSD",1728602800457,1.37527679,60293.0,60292.0,0.003632]
["bitfinex","BTCUSD",1728602800675,1.18481083,60293.0,60292.0,0.003632]
["bitfinex","BTCUSD",1728602800893,1.37527679,60293.0,60292.0,0.003632]
["bitfinex","BTCUSD",1728602801390,1.18481083,60293.0,60292.0,0.003632]
["bitfinex","BTCUSD",1728602802072,0.156278,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728602802294,0.156278,60290.0,60286.0,0.001632]
["bitfinex","BTCUSD",1728602802295,0.93411692,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1728602802511,1.10342622,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1728602802699,0.156305,60279.0,60271.0,0.1719]
["bitfinex","BTCUSD",1728602802952,0.73828026,60279.0,60268.0,0.24974609]
["bitfinex","BTCUSD",1728602803423,0.74786126,60279.0,60268.0,0.24974609]
["bitfinex","BTCUSD",1728602803631,0.92256126,60279.0,60268.0,0.24974609]
["bitfinex","BTCUSD",1728602803866,0.92456126,60279.0,60268.0,0.24974609]
["bitfinex","BTCUSD",1728602804092,1.05945958,60279.0,60268.0,0.24974609]
["bitfinex","BTCUSD",1728602804309,1.05745958,60279.0,60268.0,0.24974609]
["bitfinex","BTCUSD",1728602805198,1.06545958,60279.0,60268.0,0.24974609]
["bitfinex","BTCUSD",1728602805658,1.06845958,60279.0,60268.0,0.24974609]
["bitfinex","BTCUSD",1728602807617,0.80681526,60279.0,60268.0,0.24974609]
["bitfinex","BTCUSD",1728602807867,0.80681526,60279.0,60277.0,0.0762]
["bitfinex","BTCUSD",1728602808743,0.80681526,60279.0,60268.0,0.24974609]
["bitfinex","BTCUSD",1728602808744,0.80681526,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602811900,0.81923216,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602812125,0.81123216,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602812339,0.81823216,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602812800,0.81523216,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602813029,0.80823216,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602813260,0.81123216,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602813483,0.81523216,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602813694,0.81823216,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602813911,0.80581526,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602815410,0.6153493,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602817190,0.6133493,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602817615,0.66287702,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602818591,0.6133493,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602819443,0.68764088,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602820547,0.89566514,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602821221,0.86344001,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602822304,0.5808893,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602822530,0.9884941,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602822743,0.70590773,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602823386,0.88921173,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602824506,1.0133246,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602824945,1.0153246,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602825396,0.89121173,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602827109,1.01623016,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602827714,0.88921173,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602827912,1.01339732,60279.0,60272.0,0.1953]
["bitfinex","BTCUSD",1728602828114,0.60629498,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602828417,0.83065813,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602828631,0.83067138,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602829753,0.73131341,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602829977,0.62253877,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602830193,0.54800941,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602830411,0.62253877,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602831305,0.54800941,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602831517,0.83082746,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602832599,0.73145486,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602833483,0.73227086,60279.0,60278.0,0.180232]
["bitfinex","BTCUSD",1728602834135,1.05173199,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602834350,1.20066744,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602834593,1.24910175,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602834839,1.50603228,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602835099,1.50639988,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602835353,1.35723206,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602835599,1.44723206,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602835873,1.19026719,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602836151,1.44723206,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602836375,1.44023206,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602836623,1.44723206,60279.0,60278.0,0.001632]
["bitfinex","BTCUSD",1728602837107,1.45423206,60279.0,60278.0,0.002632]
["bitfinex","BTCUSD",1728602837592,1.45423206,60279.0,60272.0,0.015]
["bitfinex","BTCUSD",1728602837593,0.27432,60273.0,60272.0,0.015]
["bitfinex","BTCUSD",1728602837872,0.27432,60273.0,60261.0,0.0762]
["bitfinex","BTCUSD",1728602837873,0.002,60270.0,60261.0,0.0762]
["bitfinex","BTCUSD",1728602838110,0.002,60270.0,60259.0,0.0993]
["bitfinex","BTCUSD",1728602838111,0.42237886,60264.0,60263.0,0.24974609]
["bitfinex","BTCUSD",1728602838372,0.7752345,60264.0,60263.0,0.24974609]
["bitfinex","BTCUSD",1728602838605,0.149345,60263.0,60257.0,0.0762]
["bitfinex","BTCUSD",1728602838832,0.50220064,60263.0,60257.0,0.0762]
["bitfinex","BTCUSD",1728602839296,0.51174786,60263.0,60257.0,0.0762]
["bitfinex","BTCUSD",1728602839882,0.51974786,60263.0,60257.0,0.32594609]
["bitfinex","BTCUSD",1728602840105,0.68919056,60263.0,60257.0,0.32594609]
["bitfinex","BTCUSD",1728602840580,0.79219056,60263.0,60257.0,0.32594609]
["bitfinex","BTCUSD",1728602841768,0.81519056,60263.0,60257.0,0.0762]
["bitfinex","BTCUSD",1728602842010,0.81519056,60263.0,60252.0,0.0803]
["bitfinex","BTCUSD",1728602842238,0.81619056,60263.0,60252.0,0.0803]
["bitfinex","BTCUSD",1728602842492,0.81719056,60263.0,60252.0,0.0803]
["bitfinex","BTCUSD",1728602843210,0.81519056,60263.0,60252.0,0.0803]
["bitfinex","BTCUSD",1728602844166,0.81519056,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602844167,1.12225867,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602844422,1.07392391,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602844662,0.81719056,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602844903,1.06585995,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602845135,0.81719056,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602845358,0.81419056,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602845572,0.80919056,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602845789,0.80619056,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602846065,0.82019056,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602846312,1.23877354,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602846568,0.83319056,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602847255,0.98212445,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602847468,0.83319056,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602848589,0.83286995,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602850030,0.83282266,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602850246,0.98169149,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602850481,0.83282266,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602852850,1.00752266,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602853032,0.82434422,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602853269,1.00742506,60263.0,60250.0,0.005477]
["bitfinex","BTCUSD",1728602853480,0.83272506,60263.0,60254.0,0.0966]
["bitfinex","BTCUSD",1728602860536,0.9578539,60263.0,60254.0,0.0966]
["bitfinex","BTCUSD",1728602861571,0.83272506,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602862404,0.83260499,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602862826,1.00730499,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602864553,0.83060499,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602864790,1.0548614,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602865010,0.60333036,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602865288,0.60533036,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602865519,0.78830061,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602867079,0.78830828,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602867543,0.88744552,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602868503,1.05688822,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602868960,1.1300315,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602869431,1.00610995,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602871742,1.00620759,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602875594,0.83676489,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602877436,0.98555011,60263.0,60257.0,0.0781]
["bitfinex","BTCUSD",1728602878257,0.70963605,60263.0,60262.0,0.098532]
["bitfinex","BTCUSD",1728602878552,0.98355011,60263.0,60262.0,0.178832]
["bitfinex","BTCUSD",1728602878800,1.15299281,60263.0,60262.0,0.178832]
["bitfinex","BTCUSD",1728602879511,1.00420759,60263.0,60262.0,0.178832]
["bitfinex","BTCUSD",1728602880683,1.00467011,60263.0,60262.0,0.178832]
["bitfinex","BTCUSD",1728602880904,0.73019627,60263.0,60262.0,0.178832]
["bitfinex","BTCUSD",1728602881148,0.76181705,60263.0,60262.0,0.178832]
["bitfinex","BTCUSD",1728602881365,0.3195159,60263.0,60262.0,0.328179]
["bitfinex","BTCUSD",1728602881612,0.31961067,60263.0,60262.0,0.328179]
["bitfinex","BTCUSD",1728602881836,0.28073259,60263.0,60262.0,0.328179]
["bitfinex","BTCUSD",1728602882058,0.27773259,60263.0,60262.0,0.328179]
["bitfinex","BTCUSD",1728602882273,0.27773259,60263.0,60262.0,0.329179]
["bitfinex","BTCUSD",1728602882542,0.24287069,60263.0,60262.0,0.328179]
["bitfinex","BTCUSD",1728602882766,0.19314019,60263.0,60262.0,0.328179]
["bitfinex","BTCUSD",1728602882989,0.19614019,60263.0,60262.0,0.328179]
["bitfinex","BTCUSD",1728602883437,0.24587069,60263.0,60262.0,0.328179]
["bitfinex","BTCUSD",1728602883670,0.19614019,60263.0,60262.0,0.328179]
["bitfinex","BTCUSD",1728602884135,0.19614019,60263.0,60262.0,0.329179]
["bitfinex","BTCUSD",1728602886978,0.01254722,60263.0,60262.0,0.329179]
["bitfinex","BTCUSD",1728602887435,0.003,60263.0,60262.0,0.329179]
["bitfinex","BTCUSD",1728602887898,0.24974609,60271.0,60262.0,0.002632]
["bitfinex","BTCUSD",1728602888151,0.24974609,60271.0,60267.0,0.298668]
["bitfinex","BTCUSD",1728602888392,0.24974609,60271.0,60262.0,0.002632]
["bitfinex","BTCUSD",1728602888393,0.00954442,60270.0,60269.0,0.14933]
["bitfinex","BTCUSD",1728602888870,0.000816,60272.0,60271.0,0.1683]
["bitfinex","BTCUSD",1728602889093,0.000816,60272.0,60271.0,0.317625]
["bitfinex","BTCUSD",1728602889314,0.000816,60272.0,60271.0,0.1683]
["bitfinex","BTCUSD",1728602889766,0.100816,60272.0,60271.0,0.1683]
["bitfinex","BTCUSD",1728602890236,0.250139,60272.0,60271.0,0.1683]
["bitfinex","BTCUSD",1728602891160,0.004816,60272.0,60271.0,0.1683]
["bitfinex","BTCUSD",1728602898492,0.000816,60272.0,60271.0,0.1683]
["bitfinex","BTCUSD",1728602898914,0.004816,60272.0,60271.0,0.1683]
["bitfinex","BTCUSD",1728602899352,0.004816,60272.0,60271.0,0.317625]
["bitfinex","BTCUSD",1728602900029,0.000816,60272.0,60271.0,0.317625]
["bitfinex","BTCUSD",1728602900435,0.004816,60272.0,60271.0,0.317625]
["bitfinex","BTCUSD",1728602900876,0.000816,60272.0,60271.0,0.317625]
["bitfinex","BTCUSD",1728602901870,0.001816,60272.0,60271.0,0.322625]
["bitfinex","BTCUSD",1728602906051,0.001816,60272.0,60271.0,0.4919343]
["bitfinex","BTCUSD",1728602906739,0.000816,60272.0,60271.0,0.4869343]
["bitfinex","BTCUSD",1728602906965,0.000816,60272.0,60271.0,0.4939343]
["bitfinex","BTCUSD",1728602906966,0.001816,60272.0,60271.0,0.4939343]
["bitfinex","BTCUSD",1728602907195,0.000816,60279.0,60278.0,0.329808]
["bitfinex","BTCUSD",1728602907423,0.000816,60279.0,60278.0,0.62924614]
["bitfinex","BTCUSD",1728602908083,0.000816,60279.0,60278.0,0.64670132]
["bitfinex","BTCUSD",1728602909192,0.001816,60279.0,60278.0,0.64970132]
["bitfinex","BTCUSD",1728602909847,0.001816,60279.0,60278.0,0.64770132]
["bitfinex","BTCUSD",1728602910116,0.002816,60279.0,60278.0,0.66170132]
["bitfinex","BTCUSD",1728602910319,0.000816,60279.0,60278.0,0.64470132]
["bitfinex","BTCUSD",1728602910785,0.002816,60279.0,60278.0,0.65970132]
["bitfinex","BTCUSD",1728602911023,0.001816,60279.0,60278.0,0.64570132]
["bitfinex","BTCUSD",1728602911251,0.001816,60279.0,60278.0,0.65870132]
["bitfinex","BTCUSD",1728602911501,0.002816,60279.0,60278.0,0.65970132]
["bitfinex","BTCUSD",1728602912248,0.002816,60279.0,60278.0,1.15970132]
["bitfinex","BTCUSD",1728602912753,0.002816,60279.0,60278.0,1.14424614]
["bitfinex","BTCUSD",1728602912993,0.002816,60279.0,60278.0,1.15970132]
["bitfinex","BTCUSD",1728602914218,0.002816,60279.0,60278.0,1.14424614]
["bitfinex","BTCUSD",1728602914473,0.002816,60279.0,60278.0,1.15968201]
["bitfinex","BTCUSD",1728602914719,0.002816,60279.0,60278.0,1.16168201]
["bitfinex","BTCUSD",1728602915448,0.002816,60279.0,60278.0,1.25968201]
["bitfinex","BTCUSD",1728602916158,0.002816,60279.0,60278.0,1.25978201]
["bitfinex","BTCUSD",1728602917416,0.002816,60279.0,60278.0,1.26178201]
["bitfinex","BTCUSD",1728602917660,0.002816,60279.0,60278.0,1.26177668]
["bitfinex","BTCUSD",1728602918538,0.002816,60279.0,60278.0,1.25977668]
["bitfinex","BTCUSD",1728602918750,0.002816,60279.0,60278.0,1.26177668]
["bitfinex","BTCUSD",1728602919170,0.002816,60279.0,60278.0,1.25977668]
["bitfinex","BTCUSD",1728602921623,0.002816,60279.0,60278.0,1.26177668]
["bitfinex","BTCUSD",1728602924477,0.002816,60279.0,60278.0,1.24634614]
["bitfinex","BTCUSD",1728602924696,0.002816,60279.0,60278.0,1.26178398]
["bitfinex","BTCUSD",1728602926982,0.002816,60279.0,60278.0,1.25978398]
["bitfinex","BTCUSD",1728602927390,0.002816,60279.0,60278.0,1.26178398]
["bitfinex","BTCUSD",1728602928041,0.002816,60279.0,60278.0,1.26179715]
["bitfinex","BTCUSD",1728602934616,0.002816,60279.0,60278.0,1.26183883]
["bitfinex","BTCUSD",1728602935185,0.002816,60279.0,60278.0,1.25983883]
["bitfinex","BTCUSD",1728602940414,0.000817,60285.0,60284.0,0.154293]
["bitfinex","BTCUSD",1728602940638,0.24974609,60293.0,60284.0,0.86245267]
["bitfinex","BTCUSD",1728602940860,0.000816,60297.0,60296.0,0.149263]
["bitfinex","BTCUSD",1728602941102,0.000816,60297.0,60296.0,0.29320111]
["bitfinex","BTCUSD",1728602941527,0.000816,60297.0,60296.0,0.27770842]
["bitfinex","BTCUSD",1728602942347,0.001816,60297.0,60296.0,0.28970842]
["bitfinex","BTCUSD",1728602942752,0.002816,60297.0,60296.0,0.29070842]
["bitfinex","BTCUSD",1728602943231,0.002816,60297.0,60296.0,0.79070842]
["bitfinex","BTCUSD",1728602943432,0.002816,60297.0,60296.0,0.78739184]
["bitfinex","BTCUSD",1728602944609,0.002816,60297.0,60296.0,0.662263]
["bitfinex","BTCUSD",1728602951924,0.002816,60297.0,60296.0,0.513]
["bitfinex","BTCUSD",1728602952148,0.175016,60297.0,60296.0,0.513]
["bitfinex","BTCUSD",1728602952381,0.18467634,60297.0,60296.0,0.513]
["bitfinex","BTCUSD",1728602952813,0.18367634,60297.0,60296.0,0.512]
["bitfinex","BTCUSD",1728602953256,0.18367634,60297.0,60296.0,0.515]
["bitfinex","BTCUSD",1728602953676,0.18367634,60297.0,60296.0,0.512]
["bitfinex","BTCUSD",1728602953883,0.19821473,60297.0,60296.0,0.5]
["bitfinex","BTCUSD",1728602954087,0.19821473,60297.0,60296.0,0.503]
["bitfinex","BTCUSD",1728602954795,0.19921473,60297.0,60296.0,0.503]
["bitfinex","BTCUSD",1728602956939,0.34847573,60297.0,60296.0,0.503]
["bitfinex","BTCUSD",1728602957595,0.33293734,60297.0,60296.0,0.503]
["bitfinex","BTCUSD",1728602957813,0.19921215,60297.0,60296.0,0.503]
["bitfinex","BTCUSD",1728602958244,0.34847315,60297.0,60296.0,0.503]
["bitfinex","BTCUSD",1728602958468,0.19821215,60297.0,60296.0,0.5]
["bitfinex","BTCUSD",1728602958911,0.35147315,60297.0,60296.0,0.5]
["bitfinex","BTCUSD",1728602959109,0.62078245,60297.0,60296.0,0.5]
["bitfinex","BTCUSD",1728602959318,0.9037526,60297.0,60296.0,0.5]
["bitfinex","BTCUSD",1728602959753,0.80431951,60297.0,60296.0,0.5]
["bitfinex","BTCUSD",1728602960387,0.90374436,60297.0,60296.0,0.5]
["bitfinex","BTCUSD",1728602961223,0.90373991,60297.0,60296.0,0.5]
["bitfinex","BTCUSD",1728602964425,0.620778,60297.0,60296.0,0.5]
["bitfinex","BTCUSD",1728602965096,0.471517,60297.0,60289.0,0.149279]
["bitfinex","BTCUSD",1728602965267,0.12512884,60294.0,60289.0,0.149279]
["bitfinex","BTCUSD",1728602965471,0.12512884,60294.0,60285.0,0.54832309]
["bitfinex","BTCUSD",1728602965472,0.01553136,60293.0,60292.0,0.39901909]
["bitfinex","BTCUSD",1728602965671,0.01553136,60293.0,60292.0,0.149273]
["bitfinex","BTCUSD",1728602965672,0.02518868,60293.0,60292.0,0.149273]
["bitfinex","BTCUSD",1728602966189,0.01553136,60293.0,60292.0,0.149273]
["bitfinex","BTCUSD",1728602967727,0.01551941,60293.0,60292.0,0.149273]
["bitfinex","BTCUSD",1728602968124,0.01651941,60293.0,60292.0,0.161273]
["bitfinex","BTCUSD",1728602968482,0.01651941,60293.0,60292.0,0.242573]
["bitfinex","BTCUSD",1728602974360,0.01652506,60293.0,60292.0,0.242573]
["bitfinex","BTCUSD",1728602977932,0.01652506,60293.0,60292.0,0.161273]
["bitfinex","BTCUSD",1728602978149,0.01652506,60293.0,60292.0,0.512]
["bitfinex","BTCUSD",1728602978150,0.3129539,60293.0,60292.0,0.512]
["bitfinex","BTCUSD",1728602978379,0.47187069,60293.0,60292.0,0.512]
["bitfinex","BTCUSD",1728602978812,0.69086028,60293.0,60292.0,0.512]
["bitfinex","BTCUSD",1728602979919,1.33298464,60293.0,60292.0,0.512]
["bitfinex","BTCUSD",1728602980161,1.23362406,60293.0,60292.0,0.512]
["bitfinex","BTCUSD",1728602980383,1.23362406,60293.0,60292.0,0.508]
["bitfinex","BTCUSD",1728602980607,1.12074203,60293.0,60292.0,0.512]
["bitfinex","BTCUSD",1728602980822,1.11974203,60293.0,60292.0,0.504]
["bitfinex","BTCUSD",1728602981045,1.12074203,60293.0,60292.0,0.5]
["bitfinex","BTCUSD",1728602981261,0.95886003,60293.0,60292.0,0.5]
["bitfinex","BTCUSD",1728602981503,1.09404514,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1728602981737,1.10204514,60293.0,60292.0,0.002]
["bitfinex","BTCUSD",1728602981949,1.10204514,60293.0,60285.0,0.001632]
["bitfinex","BTCUSD",1728602981950,0.1,60289.0,60285.0,0.001632]
["bitfinex","BTCUSD",1728602982157,0.19994868,60288.0,60285.0,0.001632]
["bitfinex","BTCUSD",1728602982382,0.01552506,60287.0,60285.0,0.001632]
["bitfinex","BTCUSD",1728602982597,0.01552506,60286.0,60285.0,0.001632]
["bitfinex","BTCUSD",1728602982833,0.02514404,60286.0,60285.0,0.001632]
["bitfinex","BTCUSD",1728602983698,0.17443204,60286.0,60285.0,0.001632]
["bitfinex","BTCUSD",1728602984386,0.15890698,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602984608,0.15890698,60286.0,60285.0,0.001632]
["bitfinex","BTCUSD",1728602984740,0.15890698,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602984941,0.16090698,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602989299,0.01161898,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602990167,0.02713372,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602990376,0.34573102,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602990601,0.33021628,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602991029,0.19644138,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602994133,0.19643747,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602994376,0.19725347,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602994804,0.19725284,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728602997279,0.02794354,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603000265,0.02794354,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603000725,0.02794707,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603003119,0.02795198,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603009449,0.02795198,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603009671,0.01243498,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603009877,0.02798131,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603015077,0.02798131,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603015305,0.02798131,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603015762,0.02798131,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603015986,0.02798131,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603018480,0.02798131,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603018947,0.02798131,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603021009,0.02798131,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603021475,0.02798131,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603022125,0.02798131,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603022947,0.02798131,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603023151,0.02798131,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603024639,0.02798131,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603024847,0.02798131,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603025055,0.02798131,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603026395,0.02798131,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603029215,0.02798131,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603029445,0.02798131,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603030171,0.19729061,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603030374,0.24693403,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603030584,0.27175575,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603030795,0.48023693,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603031284,0.27192212,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603031498,0.27192368,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603031713,0.48024334,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603032811,0.48025734,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603033045,0.46469701,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603033259,0.48025734,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603035172,0.19730461,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603035408,0.3809984,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603035828,0.5302864,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603036282,0.34659261,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603036705,0.38100746,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603037146,0.19730461,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603037629,0.27195577,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603037844,0.48030336,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603039401,0.4802977,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603040948,0.27195295,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603041168,0.19729895,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603041386,0.27195295,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603044284,0.27195295,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603044730,0.27195569,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603045400,0.10264639,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603045666,0.10264639,60286.0,60285.0,0.323022]
["bitfinex","BTCUSD",1728603046146,0.1026463,60286.0,60285.0,0.323022]
["bitfinex","BTCUSD",1728603046639,0.08709172,60286.0,60285.0,0.323022]
["bitfinex","BTCUSD",1728603051764,0.087104,60286.0,60285.0,0.323022]
["bitfinex","BTCUSD",1728603055299,0.08710582,60286.0,60285.0,0.323022]
["bitfinex","BTCUSD",1728603055914,0.0774841,60286.0,60285.0,0.323022]
["bitfinex","BTCUSD",1728603056130,0.08685619,60286.0,60285.0,0.323022]
["bitfinex","BTCUSD",1728603056554,0.08685693,60286.0,60285.0,0.323022]
["bitfinex","BTCUSD",1728603056776,0.08685693,60286.0,60285.0,0.173732]
["bitfinex","BTCUSD",1728603056971,0.08685693,60286.0,60285.0,0.323022]
["bitfinex","BTCUSD",1728603057724,0.08685693,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603060336,0.08685693,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603060603,0.08685693,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603060836,0.08685693,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603061064,0.08685693,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603061540,0.08685693,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603064658,0.08686369,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603064894,0.08686369,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603070712,0.01218809,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603071128,0.08686959,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603071549,0.01218809,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603071766,0.08687074,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603074109,0.08687195,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603074545,0.08687195,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603074751,0.08687195,60286.0,60285.0,0.003632]
["bitfinex","BTCUSD",1728603075173,0.08687195,60286.0,60285.0,0.152922]
["bitfinex","BTCUSD",1728603075385,0.08687195,60286.0,60285.0,0.326022]
["bitfinex","BTCUSD",1728603075653,0.01218809,60286.0,60285.0,0.34155828]
["bitfinex","BTCUSD",1728603075863,0.002816,60286.0,60285.0,0.34155828]
["bitfinex","BTCUSD",1728603076287,0.002816,60286.0,60285.0,0.33955828]
["bitfinex","BTCUSD",1728603076507,0.001816,60286.0,60285.0,0.34855828]
["bitfinex","BTCUSD",1728603076718,0.001816,60286.0,60285.0,0.35355828]
["bitfinex","BTCUSD",1728603077380,0.001816,60286.0,60285.0,0.52286758]
["bitfinex","BTCUSD",1728603077814,0.001816,60286.0,60285.0,0.52086758]
["bitfinex","BTCUSD",1728603078022,0.001816,60286.0,60285.0,0.53186758]
["bitfinex","BTCUSD",1728603078023,0.002816,60286.0,60285.0,0.53186758]
["bitfinex","BTCUSD",1728603078240,0.001816,60286.0,60285.0,0.5053313]
["bitfinex","BTCUSD",1728603078455,0.000816,60286.0,60285.0,0.4983313]
["bitfinex","BTCUSD",1728603078674,0.001816,60286.0,60285.0,0.65296192]
["bitfinex","BTCUSD",1728603078886,0.001816,60286.0,60285.0,0.65496192]
["bitfinex","BTCUSD",1728603079107,0.000816,60293.0,60292.0,0.149273]
["bitfinex","BTCUSD",1728603079319,0.000816,60293.0,60292.0,0.62452771]
["bitfinex","BTCUSD",1728603079559,0.01021261,60293.0,60292.0,0.62121114]
["bitfinex","BTCUSD",1728603079777,0.000816,60293.0,60292.0,0.62121114]
["bitfinex","BTCUSD",1728603081274,0.001816,60293.0,60292.0,0.35123955]
["bitfinex","BTCUSD",1728603081494,0.001816,60293.0,60292.0,0.335773]
["bitfinex","BTCUSD",1728603081724,0.001816,60293.0,60292.0,0.349773]
["bitfinex","BTCUSD",1728603082213,0.001816,60293.0,60292.0,0.258373]
["bitfinex","BTCUSD",1728603082426,0.001816,60293.0,60292.0,0.744373]
["bitfinex","BTCUSD",1728603082858,0.001816,60293.0,60292.0,0.754373]
["bitfinex","BTCUSD",1728603083263,0.000816,60293.0,60292.0,0.740373]
["bitfinex","BTCUSD",1728603083468,0.001816,60293.0,60292.0,0.747373]
["bitfinex","BTCUSD",1728603083886,0.000816,60293.0,60292.0,0.730373]
["bitfinex","BTCUSD",1728603084302,0.000816,60293.0,60292.0,0.736373]
["bitfinex","BTCUSD",1728603085156,0.000816,60293.0,60292.0,0.655273]
["bitfinex","BTCUSD",1728603086662,0.000816,60293.0,60292.0,0.506]
["bitfinex","BTCUSD",1728603087075,0.000816,60293.0,60292.0,0.655273]
["bitfinex","BTCUSD",1728603087076,0.01022657,60293.0,60292.0,0.655273]
["bitfinex","BTCUSD",1728603087279,0.000816,60293.0,60292.0,0.655273]
["bitfinex","BTCUSD",1728603087485,0.01022216,60293.0,60292.0,0.655273]
["bitfinex","BTCUSD",1728603087692,0.000816,60293.0,60292.0,0.654273]
["bitfinex","BTCUSD",1728603087897,0.01022216,60293.0,60292.0,0.650273]
["bitfinex","BTCUSD",1728603088102,0.000816,60293.0,60292.0,0.655273]
["bitfinex","BTCUSD",1728603088283,0.01022199,60293.0,60292.0,0.650273]
["bitfinex","BTCUSD",1728603088533,0.000816,60293.0,60292.0,0.650273]
["bitfinex","BTCUSD",1728603088793,0.00974877,60293.0,60292.0,0.95390184]
["bitfinex","BTCUSD",1728603089002,0.000816,60293.0,60292.0,0.95390184]
["bitfinex","BTCUSD",1728603089441,0.000816,60293.0,60292.0,0.95190184]
["bitfinex","BTCUSD",1728603089648,0.002816,60293.0,60292.0,0.95190184]
["bitfinex","BTCUSD",1728603090120,0.000816,60293.0,60292.0,0.95190184]
["bitfinex","BTCUSD",1728603090535,0.001816,60293.0,60292.0,0.96490184]
["bitfinex","BTCUSD",1728603090746,0.001816,60293.0,60292.0,0.96790184]
["bitfinex","BTCUSD",1728603091357,0.001816,60293.0,60292.0,0.96490184]
["bitfinex","BTCUSD",1728603092031,0.001816,60293.0,60292.0,0.97890184]
["bitfinex","BTCUSD",1728603096964,0.001816,60293.0,60292.0,0.853773]
["bitfinex","BTCUSD",1728603097413,0.001816,60293.0,60292.0,0.85626097]
["bitfinex","BTCUSD",1728603097684,0.001816,60293.0,60292.0,0.98138981]
["bitfinex","BTCUSD",1728603097924,0.001816,60293.0,60292.0,0.848773]
["bitfinex","BTCUSD",1728603112177,0.01735056,60293.0,60292.0,0.848773]
["bitfinex","BTCUSD",1728603112567,0.01735071,60293.0,60292.0,0.848773]
["bitfinex","BTCUSD",1728603116201,0.03288761,60293.0,60292.0,0.848773]
["bitfinex","BTCUSD",1728603116412,0.0328898,60293.0,60292.0,0.848773]
["bitfinex","BTCUSD",1728603116616,0.0173529,60293.0,60292.0,0.848773]
["bitfinex","BTCUSD",1728603119218,0.001816,60293.0,60292.0,0.848773]
["bitfinex","BTCUSD",1728603119419,0.01736181,60293.0,60292.0,0.848773]
["bitfinex","BTCUSD",1728603121556,0.0173643,60293.0,60292.0,0.848773]
["bitfinex","BTCUSD",1728603122456,0.0173643,60293.0,60292.0,0.97390184]
["bitfinex","BTCUSD",1728603122692,0.0173643,60293.0,60292.0,0.97890184]
["bitfinex","BTCUSD",1728603123364,0.0173643,60293.0,60292.0,0.97390184]
["bitfinex","BTCUSD",1728603123365,0.001816,60293.0,60292.0,0.97390184]
["bitfinex","BTCUSD",1728603123571,0.001816,60293.0,60292.0,0.97890184]
["bitfinex","BTCUSD",1728603123767,0.01736612,60293.0,60292.0,0.97890184]
["bitfinex","BTCUSD",1728603124741,0.01736751,60293.0,60292.0,0.97890184]
["bitfinex","BTCUSD",1728603124991,0.001816,60293.0,60292.0,0.97890184]
["bitfinex","BTCUSD",1728603125252,0.01736952,60293.0,60292.0,0.97890184]
["bitfinex","BTCUSD",1728603127221,0.001816,60293.0,60292.0,0.97890184]
["bitfinex","BTCUSD",1728603128000,0.001816,60293.0,60292.0,1.14821114]
["bitfinex","BTCUSD",1728603128273,0.001816,60293.0,60292.0,1.27333998]
["bitfinex","BTCUSD",1728603128531,0.001816,60293.0,60292.0,1.22259067]
["bitfinex","BTCUSD",1728603129048,0.001816,60293.0,60292.0,1.55097675]
["bitfinex","BTCUSD",1728603129285,0.001816,60293.0,60292.0,1.37533998]
["bitfinex","BTCUSD",1728603129536,0.001816,60293.0,60292.0,1.55096324]
["bitfinex","BTCUSD",1728603130004,0.001816,60293.0,60292.0,1.53696324]
["bitfinex","BTCUSD",1728603130242,0.001816,60293.0,60292.0,1.47245843]
["bitfinex","BTCUSD",1728603130480,0.000816,60293.0,60292.0,1.44545843]
["bitfinex","BTCUSD",1728603130709,0.000816,60293.0,60292.0,1.48430587]
["bitfinex","BTCUSD",1728603130985,0.000816,60293.0,60292.0,1.37633998]
["bitfinex","BTCUSD",1728603131216,0.000816,60293.0,60292.0,1.48630587]
["bitfinex","BTCUSD",1728603131678,0.000816,60293.0,60292.0,1.50030587]
["bitfinex","BTCUSD",1728603131905,0.000816,60293.0,60292.0,1.37433998]
["bitfinex","BTCUSD",1728603132384,0.000816,60293.0,60292.0,1.37633998]
["bitfinex","BTCUSD",1728603132857,0.000816,60293.0,60292.0,1.38872363]
["bitfinex","BTCUSD",1728603135061,0.000816,60293.0,60292.0,1.51259476]
["bitfinex","BTCUSD",1728603135295,0.000816,60297.0,60296.0,0.425663]
["bitfinex","BTCUSD",1728603135543,0.000816,60297.0,60296.0,0.84522998]
["bitfinex","BTCUSD",1728603136514,0.000816,60297.0,60296.0,0.85922998]
["bitfinex","BTCUSD",1728603136771,1e-06,60297.0,60296.0,0.86122998]
["bitfinex","BTCUSD",1728603137012,1e-06,60297.0,60296.0,0.177263]
["bitfinex","BTCUSD",1728603139145,1e-06,60297.0,60296.0,0.18057931]
["bitfinex","BTCUSD",1728603139570,1e-06,60297.0,60296.0,0.16657931]
["bitfinex","BTCUSD",1728603140029,1e-06,60297.0,60296.0,0.17757931]
["bitfinex","BTCUSD",1728603140444,1e-06,60297.0,60296.0,0.16657931]
["bitfinex","BTCUSD",1728603140655,1e-06,60297.0,60296.0,0.32988861]
["bitfinex","BTCUSD",1728603140858,1e-06,60297.0,60296.0,0.4225723]
["bitfinex","BTCUSD",1728603141932,1e-06,60297.0,60296.0,0.54770114]
["bitfinex","BTCUSD",1728603142154,1e-06,60297.0,60296.0,0.62770114]
["bitfinex","BTCUSD",1728603142438,1e-06,60297.0,60296.0,0.61970114]
["bitfinex","BTCUSD",1728603142681,1e-06,60297.0,60296.0,0.63070114]
["bitfinex","BTCUSD",1728603142919,1e-06,60297.0,60296.0,0.55512443]
["bitfinex","BTCUSD",1728603143402,1e-06,60297.0,60296.0,0.54412443]
["bitfinex","BTCUSD",1728603143653,1e-06,60297.0,60296.0,0.57112443]
["bitfinex","BTCUSD",1728603144146,1e-06,60297.0,60296.0,1.05812443]
["bitfinex","BTCUSD",1728603144399,1e-06,60297.0,60296.0,1.0225723]
["bitfinex","BTCUSD",1728603144888,1e-06,60297.0,60296.0,1.07212443]
["bitfinex","BTCUSD",1728603145351,1e-06,60297.0,60296.0,1.0225723]
["bitfinex","BTCUSD",1728603149360,1e-06,60297.0,60296.0,1.0195723]
["bitfinex","BTCUSD",1728603152705,1e-06,60297.0,60296.0,1.1690898]
["bitfinex","BTCUSD",1728603152908,1e-06,60297.0,60296.0,1.1195723]
["bitfinex","BTCUSD",1728603153147,1e-06,60297.0,60296.0,1.19384856]
["bitfinex","BTCUSD",1728603153611,1e-06,60297.0,60296.0,1.16905394]
["bitfinex","BTCUSD",1728603154036,1e-06,60297.0,60296.0,1.1195723]
["bitfinex","BTCUSD",1728603158830,1e-06,60297.0,60296.0,1.1212043]
["bitfinex","BTCUSD",1728603160490,1e-06,60297.0,60296.0,1.17068594]
["bitfinex","BTCUSD",1728603160744,1e-06,60297.0,60296.0,1.17070284]
["bitfinex","BTCUSD",1728603164165,1e-06,60297.0,60296.0,1.1212043]
["bitfinex","BTCUSD",1728603164529,1e-06,60297.0,60296.0,1.17072446]
["bitfinex","BTCUSD",1728603164775,1e-06,60297.0,60296.0,1.1212043]
["bitfinex","BTCUSD",1728603168067,1e-06,60297.0,60296.0,1.17074527]
["bitfinex","BTCUSD",1728603168271,1e-06,60297.0,60296.0,1.1212043]
["bitfinex","BTCUSD",1728603168454,1e-06,60297.0,60296.0,1.17075142]
["bitfinex","BTCUSD",1728603169752,1e-06,60297.0,60296.0,1.1212043]
["bitfinex","BTCUSD",1728603171796,1e-06,60297.0,60296.0,0.9502043]
["bitfinex","BTCUSD",1728603172039,1e-06,60297.0,60296.0,0.675895]
["bitfinex","BTCUSD",1728603172253,0.093401,60297.0,60296.0,0.675895]
["bitfinex","BTCUSD",1728603172473,0.10192216,60297.0,60296.0,0.675895]
["bitfinex","BTCUSD",1728603172901,0.10192216,60297.0,60296.0,0.647895]
["bitfinex","BTCUSD",1728603173111,0.10192216,60297.0,60296.0,0.661895]
["bitfinex","BTCUSD",1728603173538,0.10192216,60297.0,60296.0,0.647895]
["bitfinex","BTCUSD",1728603174185,0.10192216,60297.0,60296.0,0.661895]
["bitfinex","BTCUSD",1728603174393,0.093401,60297.0,60296.0,0.661895]
["bitfinex","BTCUSD",1728603174614,0.10191145,60297.0,60296.0,0.647895]
["bitfinex","BTCUSD",1728603174818,0.10391145,60297.0,60296.0,0.647895]
["bitfinex","BTCUSD",1728603175030,0.10391145,60297.0,60296.0,0.648895]
["bitfinex","BTCUSD",1728603175448,0.095401,60297.0,60296.0,0.648895]
["bitfinex","BTCUSD",1728603175866,0.095401,60297.0,60296.0,0.647895]
["bitfinex","BTCUSD",1728603176971,0.002001,60297.0,60296.0,0.77302384]
["bitfinex","BTCUSD",1728603177403,0.002001,60297.0,60296.0,0.647895]
["bitfinex","BTCUSD",1728603177611,1e-06,60297.0,60296.0,0.647895]
["bitfinex","BTCUSD",1728603177866,1e-06,60297.0,60296.0,0.649895]
["bitfinex","BTCUSD",1728603178080,1e-06,60297.0,60296.0,0.647895]
["bitfinex","BTCUSD",1728603178490,1e-06,60297.0,60296.0,0.654895]
["bitfinex","BTCUSD",1728603178925,1e-06,60297.0,60296.0,0.650895]
["bitfinex","BTCUSD",1728603179377,1e-06,60297.0,60296.0,0.655895]
["bitfinex","BTCUSD",1728603180554,0.013293,60305.0,60304.0,0.149243]
["bitfinex","BTCUSD",1728603181912,0.016293,60305.0,60301.0,0.298498]
["bitfinex","BTCUSD",1728603182134,0.14342184,60305.0,60303.0,0.149245]
["bitfinex","BTCUSD",1728603182367,0.14342184,60305.0,60304.0,0.649243]
["bitfinex","BTCUSD",1728603182602,0.14042184,60305.0,60304.0,0.649243]
["bitfinex","BTCUSD",1728603183232,0.13842184,60305.0,60304.0,0.649243]
["bitfinex","BTCUSD",1728603183448,0.13842184,60305.0,60304.0,0.5]
["bitfinex","BTCUSD",1728603183680,0.38166284,60305.0,60304.0,0.5]
["bitfinex","BTCUSD",1728603184560,0.38666284,60305.0,60304.0,0.5]
["bitfinex","BTCUSD",1728603184770,0.38466284,60305.0,60304.0,0.5]
["bitfinex","BTCUSD",1728603184983,0.38666284,60305.0,60304.0,0.5]
["bitfinex","BTCUSD",1728603185219,0.38366284,60305.0,60304.0,0.5]
["bitfinex","BTCUSD",1728603185426,0.38466284,60305.0,60304.0,0.5]
["bitfinex","BTCUSD",1728603185641,0.38666284,60305.0,60304.0,0.501]
["bitfinex","BTCUSD",1728603185846,0.38366284,60305.0,60304.0,0.501]
["bitfinex","BTCUSD",1728603186269,0.38666284,60305.0,60304.0,0.502]
["bitfinex","BTCUSD",1728603187160,0.112293,60305.0,60304.0,0.502]
["bitfinex","BTCUSD",1728603187367,0.099,60305.0,60304.0,0.502]
["bitfinex","BTCUSD",1728603188328,0.25675728,60305.0,60304.0,0.502]
["bitfinex","BTCUSD",1728603189573,0.10751628,60305.0,60304.0,0.502]
["bitfinex","BTCUSD",1728603189787,0.01351628,60305.0,60304.0,0.651243]
["bitfinex","BTCUSD",1728603190423,0.01151628,60305.0,60304.0,0.650243]
["bitfinex","BTCUSD",1728603190835,0.01351628,60305.0,60304.0,0.651243]
["bitfinex","BTCUSD",1728603191047,0.01151628,60305.0,60304.0,0.650243]
["bitfinex","BTCUSD",1728603191473,0.01351628,60305.0,60304.0,0.502]
["bitfinex","BTCUSD",1728603191895,0.01051628,60305.0,60304.0,0.501]
["bitfinex","BTCUSD",1728603192101,0.01351628,60305.0,60304.0,0.501]
["bitfinex","BTCUSD",1728603192752,0.01051628,60305.0,60304.0,0.501]
["bitfinex","BTCUSD",1728603192971,0.01351628,60305.0,60304.0,0.650243]
["bitfinex","BTCUSD",1728603194041,0.01351628,60305.0,60304.0,0.501]
["bitfinex","BTCUSD",1728603194511,0.01351628,60305.0,60304.0,0.150243]
["bitfinex","BTCUSD",1728603194921,0.01433228,60305.0,60304.0,0.150243]
["bitfinex","BTCUSD",1728603195353,0.13946112,60305.0,60304.0,0.001]
["bitfinex","BTCUSD",1728603197097,0.13946112,60305.0,60304.0,0.150243]
["bitfinex","BTCUSD",1728603203172,0.01433228,60305.0,60304.0,0.150243]
["bitfinex","BTCUSD",1728603203671,0.01433228,60305.0,60304.0,0.001]
["bitfinex","BTCUSD",1728603205113,0.01433228,60305.0,60304.0,0.150243]
["bitfinex","BTCUSD",1728603205351,0.01433228,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603205579,0.005816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603206890,0.002816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603207128,0.000816,60305.0,60304.0,0.230243]
["bitfinex","BTCUSD",1728603207343,0.001816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603209712,0.01033279,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603209916,0.001816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603210132,0.01033279,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603210359,0.001816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603210572,0.01033279,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603210792,0.001816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603211037,0.01033279,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603211250,0.001816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603211451,0.01033279,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603211678,0.001816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603211884,0.01033279,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603212093,0.001816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603212551,0.01033279,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603212765,0.001816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603212976,0.01033279,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603213611,0.001816,60305.0,60304.0,0.231243]
["bitfinex","BTCUSD",1728603214065,0.001816,60305.0,60304.0,0.35968811]
["bitfinex","BTCUSD",1728603214297,0.001816,60305.0,60304.0,0.329943]
["bitfinex","BTCUSD",1728603218348,0.001816,60305.0,60304.0,0.331575]
["bitfinex","BTCUSD",1728603224833,0.001816,60305.0,60304.0,0.831575]
["bitfinex","BTCUSD",1728603245790,0.001816,60305.0,60304.0,0.732875]
["bitfinex","BTCUSD",1728603256613,0.20081312,60305.0,60304.0,0.502632]
["bitfinex","BTCUSD",1728603256893,0.42545744,60305.0,60304.0,0.502632]
["bitfinex","BTCUSD",1728603257155,0.49617866,60305.0,60304.0,0.502632]
["bitfinex","BTCUSD",1728603257402,0.50881474,60305.0,60304.0,0.501632]
["bitfinex","BTCUSD",1728603258135,0.50981474,60305.0,60304.0,0.501632]
["bitfinex","BTCUSD",1728603258606,0.51281474,60305.0,60304.0,0.501632]
["bitfinex","BTCUSD",1728603258860,0.51081474,60305.0,60304.0,0.501632]
["bitfinex","BTCUSD",1728603259350,0.51281474,60305.0,60304.0,0.501632]
["bitfinex","BTCUSD",1728603259595,0.68212404,60305.0,60304.0,0.502632]
["bitfinex","BTCUSD",1728603259836,0.68212404,60305.0,60296.0,0.001632]
["bitfinex","BTCUSD",1728603259837,0.366061,60297.0,60296.0,0.001632]
["bitfinex","BTCUSD",1728603260070,1.03152842,60297.0,60296.0,0.001632]
["bitfinex","BTCUSD",1728603260342,0.91487242,60297.0,60296.0,0.001632]
["bitfinex","BTCUSD",1728603260589,1.08431512,60297.0,60296.0,0.001632]
["bitfinex","BTCUSD",1728603260839,1.23349458,60297.0,60296.0,0.001632]
["bitfinex","BTCUSD",1728603261068,1.08431512,60297.0,60296.0,0.001632]
["bitfinex","BTCUSD",1728603261538,1.08831512,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603261784,1.09131512,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603263435,1.21537052,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603264380,1.19052539,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603264800,1.2028519,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603265472,1.10364163,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603265680,0.91994119,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603265899,0.44636965,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603266118,0.49595616,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603266335,0.49595616,60297.0,60296.0,0.152895]
["bitfinex","BTCUSD",1728603266336,0.11547284,60297.0,60296.0,0.152895]
["bitfinex","BTCUSD",1728603267464,0.11547284,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603267679,0.11247284,60297.0,60296.0,0.151895]
["bitfinex","BTCUSD",1728603267892,0.11147284,60297.0,60296.0,0.150895]
["bitfinex","BTCUSD",1728603268105,0.11547284,60297.0,60296.0,0.151895]
["bitfinex","BTCUSD",1728603268340,0.26473384,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603269238,0.16473384,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603269456,0.26473384,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603271411,0.11547284,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603274105,0.26473384,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603284207,0.26473384,60297.0,60296.0,0.151895]
["bitfinex","BTCUSD",1728603284208,0.01547284,60297.0,60296.0,0.151895]
["bitfinex","BTCUSD",1728603284406,0.01547284,60297.0,60296.0,0.231395]
["bitfinex","BTCUSD",1728603285190,0.007,60297.0,60296.0,0.231395]
["bitfinex","BTCUSD",1728603285387,0.01548381,60297.0,60296.0,0.231395]
["bitfinex","BTCUSD",1728603285592,0.01248381,60297.0,60296.0,0.231395]
["bitfinex","BTCUSD",1728603285795,0.01148381,60297.0,60296.0,0.230395]
["bitfinex","BTCUSD",1728603286176,0.01248381,60297.0,60296.0,0.230395]
["bitfinex","BTCUSD",1728603286704,0.01448381,60297.0,60296.0,0.230395]
["bitfinex","BTCUSD",1728603287311,0.01448381,60297.0,60296.0,0.325895]
["bitfinex","BTCUSD",1728603287873,0.01248381,60297.0,60296.0,0.325895]
["bitfinex","BTCUSD",1728603288858,0.00848381,60297.0,60296.0,0.325895]
["bitfinex","BTCUSD",1728603289194,0.01048381,60297.0,60296.0,0.325895]
["bitfinex","BTCUSD",1728603289374,0.00848381,60297.0,60296.0,0.325895]
["bitfinex","BTCUSD",1728603289568,0.00848381,60297.0,60296.0,0.328895]
["bitfinex","BTCUSD",1728603289767,0.00848381,60297.0,60296.0,0.329895]
["bitfinex","BTCUSD",1728603289994,0.28287365,60297.0,60296.0,0.085132]
["bitfinex","BTCUSD",1728603290196,0.28287365,60297.0,60296.0,0.005632]
["bitfinex","BTCUSD",1728603290824,0.28287365,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603291232,0.28287365,60297.0,60296.0,0.005632]
["bitfinex","BTCUSD",1728603291586,0.28287365,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603291741,0.28287365,60297.0,60296.0,0.001632]
["bitfinex","BTCUSD",1728603291948,0.28587365,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603292146,0.28987365,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603294066,0.68442053,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603294306,0.68642053,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603295356,0.78642053,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603298387,0.91154937,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603299376,0.90754937,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603299607,0.91154937,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603300586,0.956437,60297.0,60296.0,0.002632]
["bitfinex","BTCUSD",1728603300814,0.967437,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603303233,0.84230816,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603303433,0.967437,60297.0,60296.0,0.003632]
["bitfinex","BTCUSD",1728603306862,0.967437,60297.0,60292.0,0.001632]
["bitfinex","BTCUSD",1728603306863,0.002,60293.0,60292.0,0.001632]
["bitfinex","BTCUSD",1728603307063,0.370785,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1728603307274,0.5400943,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1728603307483,0.72146866,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1728603308308,0.59633982,60287.0,60286.0,0.001632]
["bitfinex","BTCUSD",1728603308566,0.59633982,60287.0,60271.0,0.25137809]
["bitfinex","BTCUSD",1728603308567,0.002,60279.0,60271.0,0.25137809]
["bitfinex","BTCUSD",1728603308777,0.66524314,60279.0,60271.0,0.25137809]
["bitfinex","BTCUSD",1728603308973,0.67367616,60279.0,60271.0,0.25137809]
["bitfinex","BTCUSD",1728603310277,0.68767616,60279.0,60278.0,0.002732]
["bitfinex","BTCUSD",1728603310906,0.70067616,60279.0,60278.0,0.003732]
["bitfinex","BTCUSD",1728603311121,0.87011886,60279.0,60278.0,0.003732]
["bitfinex","BTCUSD",1728603312035,0.74499002,60279.0,60278.0,0.003732]
["bitfinex","BTCUSD",1728603312235,0.9952477,60279.0,60278.0,0.003732]
["bitfinex","BTCUSD",1728603313434,1.00746231,60279.0,60278.0,0.003732]
["bitfinex","BTCUSD",1728603313858,0.27432,60273.0,60271.0,0.001632]
["bitfinex","BTCUSD",1728603314098,0.83817756,60273.0,60271.0,0.001632]
["bitfinex","BTCUSD",1728603314322,0.83817756,60273.0,60264.0,0.24974609]
["bitfinex","BTCUSD",1728603314323,0.17434,60265.0,60264.0,0.24974609]
["bitfinex","BTCUSD",1728603314554,0.69390698,60265.0,60264.0,0.24974609]
["bitfinex","BTCUSD",1728603314768,0.69390698,60265.0,60262.0,0.001632]
["bitfinex","BTCUSD",1728603314769,0.272345,60263.0,60262.0,0.001632]
["bitfinex","BTCUSD",1728603314974,0.57518579,60263.0,60262.0,0.001632]
["bitfinex","BTCUSD",1728603316426,0.65466926,60263.0,60262.0,0.001632]
["bitfinex","BTCUSD",1728603316628,0.66866926,60263.0,60262.0,0.001632]
["bitfinex","BTCUSD",1728603317052,0.65466926,60263.0,60262.0,0.001632]
["bitfinex","BTCUSD",1728603317409,0.66666926,60263.0,60262.0,0.001632]
["bitfinex","BTCUSD",1728603319282,0.47605695,60263.0,60262.0,0.001632]
["bitfinex","BTCUSD",1728603319514,0.66666926,60263.0,60262.0,0.001632]
["bitfinex","BTCUSD",1728603320147,0.64366926,60263.0,60262.0,0.001632]
["bitfinex","BTCUSD",1728603320349,0.28374765,60263.0,60262.0,0.180932]
["bitfinex","BTCUSD",1728603320559,0.03440265,60263.0,60262.0,0.180932]
["bitfinex","BTCUSD",1728603320759,0.03440265,60263.0,60262.0,0.330279]
["bitfinex","BTCUSD",1728603321364,0.026,60263.0,60262.0,0.330279]
["bitfinex","BTCUSD",1728603321563,0.012,60263.0,60262.0,0.330279]
["bitfinex","BTCUSD",1728603321991,0.016,60263.0,60262.0,0.330279]
["bitfinex","BTCUSD",1728603322198,0.012,60263.0,60262.0,0.335279]
["bitfinex","BTCUSD",1728603322644,0.25056309,60271.0,60270.0,0.328628]
["bitfinex","BTCUSD",1728603323163,0.00921011,60271.0,60270.0,0.328628]
["bitfinex","BTCUSD",1728603323359,0.000817,60271.0,60270.0,0.328628]
["bitfinex","BTCUSD",1728603324089,0.004817,60271.0,60270.0,0.328628]
["bitfinex","BTCUSD",1728603324293,0.000817,60271.0,60270.0,0.328628]
["bitfinex","BTCUSD",1728603324735,0.005817,60271.0,60270.0,0.328628]
["bitfinex","BTCUSD",1728603324939,0.000817,60271.0,60270.0,0.328628]
["bitfinex","BTCUSD",1728603325178,0.000817,60271.0,60270.0,0.333628]
["bitfinex","BTCUSD",1728603325539,0.001817,60271.0,60270.0,0.336628]
["bitfinex","BTCUSD",1728603325747,0.006817,60271.0,60270.0,0.336628]
["bitfinex","BTCUSD",1728603326125,0.000817,60271.0,60270.0,0.333628]
["bitfinex","BTCUSD",1728603326322,0.001817,60271.0,60270.0,0.336628]
["bitfinex","BTCUSD",1728603327467,0.002817,60271.0,60270.0,0.336628]
["bitfinex","BTCUSD",1728603330225,0.002817,60271.0,60270.0,0.5059373]
["bitfinex","BTCUSD",1728603330436,0.24974609,60285.0,60280.0,0.005]
["bitfinex","BTCUSD",1728603330651,0.24974609,60285.0,60284.0,0.228593]
["bitfinex","BTCUSD",1728603331099,0.24974609,60292.0,60289.0,0.149278]
["bitfinex","BTCUSD",1728603331503,0.149271,60293.0,60289.0,0.149278]
["bitfinex","BTCUSD",1728603331714,0.1,60295.0,60287.0,0.24974609]
["bitfinex","BTCUSD",1728603331920,0.24974609,60292.0,60288.0,0.0793]
["bitfinex","BTCUSD",1728603332149,0.29854,60294.0,60288.0,0.0793]
["bitfinex","BTCUSD",1728603332353,0.149274,60292.0,60288.0,0.228582]
["bitfinex","BTCUSD",1728603332553,0.149271,60293.0,60289.0,0.149279]
["bitfinex","BTCUSD",1728603333188,0.1,60295.0,60290.0,0.298554]
["bitfinex","BTCUSD",1728603333407,0.1,60294.0,60291.0,0.13319991]
["bitfinex","BTCUSD",1728603333603,0.149268,60295.0,60291.0,0.13319991]
["bitfinex","BTCUSD",1728603333835,0.004,60293.0,60291.0,0.13319991]
["bitfinex","BTCUSD",1728603334048,0.149268,60295.0,60291.0,0.13319991]
["bitfinex","BTCUSD",1728603334262,0.001,60293.0,60291.0,0.13319991]
["bitfinex","BTCUSD",1728603334672,0.001,60293.0,60288.0,0.0793]
["bitfinex","BTCUSD",1728603334808,0.001,60293.0,60291.0,0.149275]
["bitfinex","BTCUSD",1728603335214,0.001,60293.0,60290.0,0.149278]
["bitfinex","BTCUSD",1728603335443,0.006,60293.0,60290.0,0.149278]
["bitfinex","BTCUSD",1728603335620,0.005,60293.0,60290.0,0.149278]
["bitfinex","BTCUSD",1728603336025,0.008,60293.0,60290.0,0.149278]
["bitfinex","BTCUSD",1728603336233,0.008,60293.0,60288.0,0.377862]
["bitfinex","BTCUSD",1728603336444,0.005,60293.0,60291.0,0.29855]
["bitfinex","BTCUSD",1728603336732,0.0496915,60296.0,60290.0,0.0967]
["bitfinex","BTCUSD",1728603336932,0.005,60293.0,60290.0,0.245976]
["bitfinex","BTCUSD",1728603337164,0.001,60293.0,60290.0,0.245976]
["bitfinex","BTCUSD",1728603337392,0.149268,60294.0,60290.0,0.245976]
["bitfinex","BTCUSD",1728603337642,0.002,60293.0,60290.0,0.245976]
["bitfinex","BTCUSD",1728603338292,0.01194336,60292.0,60290.0,0.245976]
["bitfinex","BTCUSD",1728603339150,0.001,60293.0,60290.0,0.245976]
["bitfinex","BTCUSD",1728603339386,0.01194197,60291.0,60290.0,0.245976]
["bitfinex","BTCUSD",1728603339615,0.152268,60294.0,60290.0,0.245976]
["bitfinex","BTCUSD",1728603339869,0.01194197,60291.0,60290.0,0.245976]
["bitfinex","BTCUSD",1728603340298,0.001,60292.0,60291.0,0.149276]
["bitfinex","BTCUSD",1728603340505,0.24974609,60298.0,60293.0,0.149269]
["bitfinex","BTCUSD",1728603340722,0.24974609,60298.0,60290.0,0.474555]
["bitfinex","BTCUSD",1728603340723,0.003,60294.0,60290.0,0.474555]
["bitfinex","BTCUSD",1728603340942,0.24974609,60298.0,60293.0,0.149269]
["bitfinex","BTCUSD",1728603341165,0.149262,60297.0,60293.0,0.149269]
["bitfinex","BTCUSD",1728603341594,0.14926,60298.0,60294.0,0.149267]
["bitfinex","BTCUSD",1728603341802,0.149254,60300.0,60296.0,0.149263]
["bitfinex","BTCUSD",1728603342016,0.149258,60299.0,60297.0,0.0793]
["bitfinex","BTCUSD",1728603342227,0.149253,60301.0,60297.0,0.0793]
["bitfinex","BTCUSD",1728603342446,0.1,60301.0,60298.0,0.245956]
["bitfinex","BTCUSD",1728603343091,0.005,60300.0,60298.0,0.245956]
["bitfinex","BTCUSD",1728603343322,0.005,60300.0,60299.0,0.228556]
["bitfinex","BTCUSD",1728603343541,0.003,60301.0,60299.0,0.0793]
["bitfinex","BTCUSD",1728603343755,0.15006,60304.0,60300.0,0.149253]
["bitfinex","BTCUSD",1728603343997,0.007,60301.0,60300.0,0.149253]
["bitfinex","BTCUSD",1728603344414,0.002,60301.0,60300.0,0.228553]
["bitfinex","BTCUSD",1728603345338,0.000816,60304.0,60301.0,0.149251]
["bitfinex","BTCUSD",1728603345565,0.001,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603345991,0.149247,60303.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603346229,0.004,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603346465,0.004,60301.0,60300.0,0.0803]
["bitfinex","BTCUSD",1728603346690,0.149247,60303.0,60300.0,0.0803]
["bitfinex","BTCUSD",1728603346878,0.003,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603347336,0.151247,60303.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603347747,0.005,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603348808,0.005,60301.0,60300.0,0.228553]
["bitfinex","BTCUSD",1728603349838,0.008,60301.0,60300.0,0.228553]
["bitfinex","BTCUSD",1728603350492,0.157251,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603350703,0.008,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603353314,0.01995996,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603357962,0.02077596,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603359478,0.09537744,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603362063,0.02077596,60301.0,60300.0,0.228553]
["bitfinex","BTCUSD",1728603362272,0.02077596,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603362675,0.02077596,60301.0,60300.0,0.228553]
["bitfinex","BTCUSD",1728603363366,0.02077596,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603366317,0.02077596,60301.0,60300.0,0.228553]
["bitfinex","BTCUSD",1728603367267,0.02077596,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603367923,0.17002696,60301.0,60300.0,0.0793]
["bitfinex","BTCUSD",1728603368135,0.149261,60297.0,60296.0,0.0812]
["bitfinex","BTCUSD",1728603368551,0.16122078,60297.0,60296.0,0.0812]
["bitfinex","BTCUSD",1728603368910,0.01195978,60297.0,60296.0,0.0812]
["bitfinex","BTCUSD",1728603369327,0.149257,60299.0,60296.0,0.0812]
["bitfinex","BTCUSD",1728603369670,0.01195972,60297.0,60296.0,0.0812]
["bitfinex","BTCUSD",1728603369813,0.149257,60299.0,60296.0,0.0812]
["bitfinex","BTCUSD",1728603370027,0.149259,60298.0,60296.0,0.0822]
["bitfinex","BTCUSD",1728603370264,0.34482779,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1728603370515,0.44431088,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1728603370725,0.298528,60296.0,60291.0,0.082832]
["bitfinex","BTCUSD",1728603370962,0.04974019,60293.0,60291.0,0.082832]
["bitfinex","BTCUSD",1728603371158,0.149273,60292.0,60291.0,0.082832]
["bitfinex","BTCUSD",1728603371361,0.0119436,60292.0,60291.0,0.082832]
["bitfinex","BTCUSD",1728603372188,0.0119436,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603373021,0.0169436,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603373227,0.005,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603373428,0.01694272,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603373601,0.008,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603373810,0.09454739,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603374049,0.01994272,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603374293,0.0696762,60292.0,60291.0,0.150908]
["bitfinex","BTCUSD",1728603374468,0.0696762,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603374469,0.01994272,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603374917,0.01994272,60292.0,60291.0,0.150908]
["bitfinex","BTCUSD",1728603376811,0.0696762,60292.0,60291.0,0.150908]
["bitfinex","BTCUSD",1728603377223,0.01994272,60292.0,60291.0,0.150908]
["bitfinex","BTCUSD",1728603381472,0.01994272,60292.0,60291.0,0.226608]
["bitfinex","BTCUSD",1728603381943,0.01994272,60292.0,60291.0,0.323108]
["bitfinex","BTCUSD",1728603382154,0.01994272,60292.0,60291.0,0.328108]
["bitfinex","BTCUSD",1728603382370,0.008,60292.0,60291.0,0.328108]
["bitfinex","BTCUSD",1728603383202,0.005,60292.0,60291.0,0.328108]
["bitfinex","BTCUSD",1728603383410,0.24974609,60297.0,60296.0,0.149263]
["bitfinex","BTCUSD",1728603383580,0.24974609,60297.0,60296.0,0.230063]
["bitfinex","BTCUSD",1728603383781,0.05053347,60301.0,60299.0,0.149254]
["bitfinex","BTCUSD",1728603383992,0.000816,60301.0,60299.0,0.149256]
["bitfinex","BTCUSD",1728603384194,0.0119537,60300.0,60299.0,0.149256]
["bitfinex","BTCUSD",1728603385817,0.06167117,60300.0,60299.0,0.149256]
["bitfinex","BTCUSD",1728603386148,0.0119537,60300.0,60299.0,0.149256]
["bitfinex","BTCUSD",1728603386358,0.0179537,60300.0,60299.0,0.149256]
["bitfinex","BTCUSD",1728603386561,0.0159537,60300.0,60299.0,0.149256]
["bitfinex","BTCUSD",1728603386692,0.0199537,60300.0,60299.0,0.149256]
["bitfinex","BTCUSD",1728603387291,0.0159537,60300.0,60299.0,0.149256]
["bitfinex","BTCUSD",1728603388725,0.0179537,60300.0,60299.0,0.149256]
["bitfinex","BTCUSD",1728603391267,0.0179537,60300.0,60296.0,0.0808]
["bitfinex","BTCUSD",1728603391488,0.0179537,60300.0,60297.0,0.14926]
["bitfinex","BTCUSD",1728603391717,0.149266,60295.0,60292.0,0.0753]
["bitfinex","BTCUSD",1728603391931,0.27416048,60293.0,60292.0,0.0753]
["bitfinex","BTCUSD",1728603392144,0.27416048,60293.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603392145,0.17461388,60293.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603392350,0.18656232,60293.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603392681,0.21142227,60293.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603393112,0.04972191,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603393343,0.21453208,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603393554,0.07720697,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603393794,0.07720697,60292.0,60291.0,0.007632]
["bitfinex","BTCUSD",1728603394016,0.07720697,60292.0,60291.0,0.156908]
["bitfinex","BTCUSD",1728603394222,0.07720697,60292.0,60291.0,0.150908]
["bitfinex","BTCUSD",1728603395060,0.08220697,60292.0,60291.0,0.150908]
["bitfinex","BTCUSD",1728603395278,0.08219966,60292.0,60291.0,0.150908]
["bitfinex","BTCUSD",1728603395927,0.08219966,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603396138,0.08519966,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603398576,0.03548391,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603401954,0.0354821,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603403878,0.0362981,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603404674,0.0362981,60292.0,60291.0,0.150908]
["bitfinex","BTCUSD",1728603405488,0.0362981,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603408582,0.1855711,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603408988,0.23527418,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603409406,0.23527762,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603410039,0.08600462,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603412580,0.23527762,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603413222,0.23528501,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603413470,0.1855711,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603413680,0.0362981,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603414093,0.11085789,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603414360,0.0362981,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603414941,0.11085789,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603415147,0.09532368,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603415378,0.11085834,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603415958,0.28016764,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603416325,0.42944064,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603416738,0.40459582,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603417157,0.35488085,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603417496,0.42944064,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603417919,0.41390598,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603418116,0.42944614,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603418497,0.35488635,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603419665,0.42945423,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603419838,0.4045963,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603420258,0.18557705,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603420427,0.23528735,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603420630,0.18557705,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603420843,0.03630405,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603421037,0.24460349,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603421218,0.26015444,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603421847,0.11088144,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603422400,0.03631484,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603423677,0.03631484,60292.0,60291.0,0.150908]
["bitfinex","BTCUSD",1728603424006,0.03631484,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603424656,0.08602112,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603425304,0.08602112,60292.0,60291.0,0.080132]
["bitfinex","BTCUSD",1728603425520,0.08602112,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603425743,0.03631484,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603426359,0.02436695,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603426561,0.03630957,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603427716,0.02075862,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603427937,0.02075862,60292.0,60291.0,0.45601453]
["bitfinex","BTCUSD",1728603427938,0.03631499,60292.0,60291.0,0.45601453]
["bitfinex","BTCUSD",1728603428157,0.03631499,60292.0,60291.0,0.45269748]
["bitfinex","BTCUSD",1728603428376,0.02437237,60292.0,60291.0,0.45269748]
["bitfinex","BTCUSD",1728603429025,0.01937237,60292.0,60291.0,0.45269748]
["bitfinex","BTCUSD",1728603429666,0.01637237,60292.0,60291.0,0.45269748]
["bitfinex","BTCUSD",1728603429882,0.01637237,60292.0,60291.0,0.45669748]
["bitfinex","BTCUSD",1728603431175,0.0163568,60292.0,60291.0,0.45669748]
["bitfinex","BTCUSD",1728603434319,0.0163568,60292.0,60291.0,0.331808]
["bitfinex","BTCUSD",1728603434527,0.0163478,60292.0,60291.0,0.331808]
["bitfinex","BTCUSD",1728603434732,0.0282971,60292.0,60291.0,0.331808]
["bitfinex","BTCUSD",1728603435284,0.0282971,60292.0,60291.0,0.238408]
["bitfinex","BTCUSD",1728603435683,0.0282971,60292.0,60291.0,0.233408]
["bitfinex","BTCUSD",1728603435817,0.0282971,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603436041,0.0282971,60292.0,60291.0,0.083132]
["bitfinex","BTCUSD",1728603436249,0.0282971,60292.0,60291.0,0.232408]
["bitfinex","BTCUSD",1728603436450,0.0282971,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603436857,0.0282971,60292.0,60291.0,0.231408]
["bitfinex","BTCUSD",1728603437256,0.0282971,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603437611,0.0292971,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603438220,0.0292971,60292.0,60291.0,0.080132]
["bitfinex","BTCUSD",1728603438424,0.0322971,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603441649,0.0292971,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603442093,0.0322971,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603442430,0.0342971,60292.0,60291.0,0.229408]
["bitfinex","BTCUSD",1728603443698,0.0342971,60292.0,60291.0,0.729408]
["bitfinex","BTCUSD",1728603444104,0.0342971,60292.0,60291.0,0.580132]
["bitfinex","BTCUSD",1728603444541,0.03429892,60292.0,60291.0,0.729408]
["bitfinex","BTCUSD",1728603447650,0.0187653,60292.0,60291.0,0.729408]
["bitfinex","BTCUSD",1728603447861,0.03430204,60292.0,60291.0,0.729408]
["bitfinex","BTCUSD",1728603450946,0.0187653,60292.0,60291.0,0.729408]
["bitfinex","BTCUSD",1728603451156,0.03430547,60292.0,60291.0,0.729408]
["bitfinex","BTCUSD",1728603454380,0.0187653,60292.0,60291.0,0.729408]
["bitfinex","BTCUSD",1728603454610,0.03431025,60292.0,60291.0,0.729408]
["bitfinex","BTCUSD",1728603455480,0.03431025,60292.0,60291.0,0.820408]
["bitfinex","BTCUSD",1728603456085,0.03431025,60292.0,60291.0,0.825408]
["bitfinex","BTCUSD",1728603456289,0.02236095,60292.0,60291.0,0.825408]
["bitfinex","BTCUSD",1728603456668,0.01836095,60292.0,60291.0,0.825408]
["bitfinex","BTCUSD",1728603457066,0.01936095,60292.0,60291.0,0.825408]
["bitfinex","BTCUSD",1728603457327,0.01636095,60292.0,60291.0,0.825408]
["bitfinex","BTCUSD",1728603457812,0.01736074,60292.0,60291.0,0.825408]
["bitfinex","BTCUSD",1728603459121,0.01836074,60292.0,60291.0,0.833408]
["bitfinex","BTCUSD",1728603461059,0.01835764,60292.0,60291.0,0.833408]
["bitfinex","BTCUSD",1728603463665,0.01835764,60292.0,60291.0,1.0027173]
["bitfinex","BTCUSD",1728603464394,0.01835505,60292.0,60291.0,1.0027173]
["bitfinex","BTCUSD",1728603465462,0.002816,60292.0,60291.0,1.0027173]
["bitfinex","BTCUSD",1728603472576,0.002816,60292.0,60291.0,0.833408]
["bitfinex","BTCUSD",1728603475003,0.002816,60292.0,60291.0,0.83589613]
["bitfinex","BTCUSD",1728603476685,0.002816,60292.0,60291.0,0.833408]
["bitfinex","BTCUSD",1728603476942,0.002816,60292.0,60291.0,0.83589613]
["bitfinex","BTCUSD",1728603477800,0.002816,60292.0,60291.0,0.509632]
["bitfinex","BTCUSD",1728603477801,0.01834908,60292.0,60291.0,0.509632]
["bitfinex","BTCUSD",1728603478321,0.01476845,60292.0,60291.0,0.658908]
["bitfinex","BTCUSD",1728603478519,0.02930294,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603478931,0.02930294,60292.0,60291.0,0.658908]
["bitfinex","BTCUSD",1728603479384,0.02830294,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603479809,0.03130294,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603480437,0.03230294,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603481093,0.02930294,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603481303,0.03330294,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603481795,0.03230294,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603481999,0.03330294,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603482481,0.03230294,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603482700,0.03330294,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603483167,0.01776845,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603483454,0.03330355,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603483659,0.03230355,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603484136,0.02830355,60292.0,60291.0,0.650908]
["bitfinex","BTCUSD",1728603484833,0.02830355,60292.0,60291.0,0.726508]
["bitfinex","BTCUSD",1728603485096,0.0163511,60292.0,60291.0,0.734508]
["bitfinex","BTCUSD",1728603485540,0.0173511,60292.0,60291.0,0.731508]
["bitfinex","BTCUSD",1728603485791,0.0163511,60292.0,60291.0,0.733508]
["bitfinex","BTCUSD",1728603486296,0.0163511,60292.0,60291.0,0.731508]
["bitfinex","BTCUSD",1728603486528,0.01635096,60292.0,60291.0,0.734508]
["bitfinex","BTCUSD",1728603487873,0.01635096,60292.0,60291.0,0.731508]
["bitfinex","BTCUSD",1728603488076,0.01835096,60292.0,60291.0,0.738508]
["bitfinex","BTCUSD",1728603488759,0.01635096,60292.0,60291.0,0.731508]
["bitfinex","BTCUSD",1728603488964,0.01735096,60292.0,60291.0,0.737508]
["bitfinex","BTCUSD",1728603489788,0.01735111,60292.0,60291.0,0.737508]
["bitfinex","BTCUSD",1728603496508,0.001816,60292.0,60291.0,0.737508]
["bitfinex","BTCUSD",1728603496717,0.01734862,60292.0,60291.0,0.737508]
["bitfinex","BTCUSD",1728603497462,0.02929682,60292.0,60291.0,0.737508]
["bitfinex","BTCUSD",1728603497869,0.02929682,60292.0,60291.0,0.732508]
["bitfinex","BTCUSD",1728603498075,0.12149682,60292.0,60291.0,0.507632]
["bitfinex","BTCUSD",1728603498286,0.2463863,60292.0,60291.0,0.507632]
["bitfinex","BTCUSD",1728603498495,0.3956593,60292.0,60291.0,0.507632]
["bitfinex","BTCUSD",1728603498970,0.3204741,60292.0,60291.0,0.507632]
["bitfinex","BTCUSD",1728603499178,0.1702011,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603500034,0.15766848,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603500259,0.17020314,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603500879,0.32347614,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603501098,0.33047614,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603501527,0.45536562,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603501742,0.57497064,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603501954,0.71452707,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603502438,0.92352347,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603502660,1.04778419,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603502886,1.23109817,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603503313,1.27889098,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603503521,1.28489098,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603503738,1.48408914,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603503967,1.49109507,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603504184,1.08863089,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603504400,0.9355294,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603504605,0.9495294,60292.0,60291.0,0.501632]
["bitfinex","BTCUSD",1728603504812,0.9515294,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603505024,0.9495294,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603505258,0.9355294,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603505476,0.9495294,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603505693,0.949532,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603506375,0.963532,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603506563,0.949532,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603506774,0.963532,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603507411,0.949532,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603507628,0.93199141,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603507844,0.96154242,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603508283,0.76598699,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603508500,0.77798699,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603509124,0.77998699,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603510490,0.77798699,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603510970,0.71298699,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603511170,0.62078699,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603512408,0.49589751,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603512620,0.17731521,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603513027,0.2880372,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603513647,0.1387642,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603513856,0.2880372,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603514068,0.1387642,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603515119,0.1387642,60292.0,60291.0,0.253208]
["bitfinex","BTCUSD",1728603515620,0.026816,60292.0,60291.0,0.253208]
["bitfinex","BTCUSD",1728603516118,0.012816,60292.0,60291.0,0.253208]
["bitfinex","BTCUSD",1728603516872,0.000816,60292.0,60291.0,0.253208]
["bitfinex","BTCUSD",1728603517130,0.004816,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603517580,0.0127615,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603517909,0.0127615,60292.0,60291.0,0.004632]
["bitfinex","BTCUSD",1728603518363,0.0127615,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603518850,0.0127615,60292.0,60291.0,0.002632]
["bitfinex","BTCUSD",1728603519051,0.0127615,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603519405,0.0157615,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603519626,0.0127615,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603519777,0.0167615,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603520187,0.0137615,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603520387,0.0207615,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603520603,0.3383438,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603521050,0.3423438,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603521875,0.3653438,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603522867,0.67314801,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603523274,0.54886114,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603523474,0.67315566,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603524115,0.54886114,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603524650,0.64886114,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603526783,0.4653438,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603527033,0.64867104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603527512,0.77281403,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603529360,0.77481403,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603529768,0.65067104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603529980,0.64867104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603530592,0.74794613,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603531033,0.93346052,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603531456,0.93546052,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603531677,0.80857104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603532368,0.80157104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603532609,0.81557104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603532861,0.79757104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603533093,0.82357104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603533326,0.75857104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603533538,0.74657104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603534008,0.76057104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603534527,0.76257104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603537565,0.9115608,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603538423,0.76257104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603538635,0.9115608,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603539526,0.76257104,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603540177,0.9115608,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603540853,0.91181191,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603542553,0.90981191,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603542756,0.76270957,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603542984,1.05704175,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603543206,0.93215227,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603543632,0.88759905,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603544683,0.76270957,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603544896,0.82770957,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603545105,0.95259905,60292.0,60291.0,0.001632]
["bitfinex","BTCUSD",1728603545324,0.172308,60278.0,60272.0,0.24974609]
["bitfinex","BTCUSD",1728603545572,0.27420948,60273.0,60272.0,0.24974609]
["bitfinex","BTCUSD",1728603545783,0.51807881,60273.0,60272.0,0.24974609]
["bitfinex","BTCUSD",1728603546011,0.149323,60272.0,60271.0,0.0822]
["bitfinex","BTCUSD",1728603546218,0.39319752,60272.0,60271.0,0.0822]
["bitfinex","BTCUSD",1728603546423,0.36832581,60272.0,60271.0,0.0822]
["bitfinex","BTCUSD",1728603546637,0.38024096,60272.0,60271.0,0.0822]
["bitfinex","BTCUSD",1728603547502,0.33054745,60272.0,60271.0,0.0822]
["bitfinex","BTCUSD",1728603548120,0.34754745,60272.0,60271.0,0.0822]
["bitfinex","BTCUSD",1728603551171,0.34754745,60272.0,60271.0,0.083832]
["bitfinex","BTCUSD",1728603567268,0.02891515,60272.0,60271.0,0.331057]
["bitfinex","BTCUSD",1728603567513,0.02891515,60272.0,60271.0,0.336057]
["bitfinex","BTCUSD",1728603567716,0.017,60272.0,60271.0,0.336057]
["bitfinex","BTCUSD",1728603568358,0.01,60272.0,60271.0,0.336057]
["bitfinex","BTCUSD",1728603568560,0.04966145,60281.0,60279.0,0.0822]
["bitfinex","BTCUSD",1728603568816,0.44870554,60282.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603569017,0.21897075,60282.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603569435,0.04966145,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603570529,0.05366145,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603570983,0.06166145,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603571213,0.05766145,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603571425,0.06266145,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603572704,0.21196145,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603572929,0.23679218,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603574302,0.1623,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603574706,0.23679218,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603577304,0.23683959,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603578442,0.24874752,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603578827,0.09944752,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603579026,0.24874752,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603579214,0.09944752,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603579617,0.24874752,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603581164,0.35767614,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603581580,0.45706226,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603581799,0.45709337,60281.0,60280.0,0.0979]
["bitfinex","BTCUSD",1728603586423,0.45709337,60281.0,60280.0,0.099532]
["bitfinex","BTCUSD",1728603589405,0.35768545,60281.0,60280.0,0.099532]
["bitfinex","BTCUSD",1728603590726,0.45713537,60281.0,60280.0,0.099532]
["bitfinex","BTCUSD",1728603591718,0.45720549,60281.0,60280.0,0.099532]
["bitfinex","BTCUSD",1728603594103,0.35775817,60281.0,60280.0,0.099532]
["bitfinex","BTCUSD",1728603594317,0.45720753,60281.0,60280.0,0.099532]
["bitfinex","BTCUSD",1728603595031,0.35775817,60281.0,60280.0,0.099532]
["bitfinex","BTCUSD",1728603595234,0.45720985,60281.0,60280.0,0.099532]
["bitfinex","BTCUSD",1728603596141,0.45722154,60281.0,60280.0,0.099532]
["bitfinex","BTCUSD",1728603597197,0.45722507,60281.0,60280.0,0.099532]
["bitfinex","BTCUSD",1728603598101,0.45722507,60281.0,60280.0,0.001632]
["bitfinex","BTCUSD",1728603600649,0.45726246,60281.0,60280.0,0.001632]
["bitfinex","BTCUSD",1728603603524,0.35779512,60281.0,60280.0,0.001632]
["bitfinex","BTCUSD",1728603603940,0.20849512,60281.0,60280.0,0.001632]
["bitfinex","BTCUSD",1728603604388,0.02490793,60281.0,60280.0,0.45452448]
["bitfinex","BTCUSD",1728603604607,0.013,60281.0,60280.0,0.45452448]
["bitfinex","BTCUSD",1728603605023,0.24974609,60287.0,60286.0,0.149288]
["bitfinex","BTCUSD",1728603605232,0.24974609,60287.0,60286.0,0.323688]
["bitfinex","BTCUSD",1728603605458,0.05055298,60291.0,60287.0,0.0791]
["bitfinex","BTCUSD",1728603605898,0.05055298,60291.0,60286.0,0.0953]
["bitfinex","BTCUSD",1728603606121,0.05055298,60291.0,60288.0,0.005]
["bitfinex","BTCUSD",1728603606380,0.000816,60291.0,60289.0,0.0791]
["bitfinex","BTCUSD",1728603606625,0.05055298,60291.0,60289.0,0.0791]
["bitfinex","BTCUSD",1728603606868,0.05355298,60291.0,60289.0,0.0791]
["bitfinex","BTCUSD",1728603607822,0.05355298,60291.0,60289.0,0.0801]
["bitfinex","BTCUSD",1728603608078,0.05055298,60291.0,60289.0,0.0801]
["bitfinex","BTCUSD",1728603608344,0.01191347,60290.0,60289.0,0.527941]
["bitfinex","BTCUSD",1728603608592,0.01191347,60290.0,60289.0,0.626641]
["bitfinex","BTCUSD",1728603609058,0.01191347,60290.0,60289.0,0.32808]
["bitfinex","BTCUSD",1728603609539,0.01391347,60290.0,60289.0,0.32808]
["bitfinex","BTCUSD",1728603610036,0.01391347,60290.0,60289.0,0.32708]
["bitfinex","BTCUSD",1728603610535,0.01391347,60290.0,60289.0,0.32908]
["bitfinex","BTCUSD",1728603611044,0.002,60290.0,60289.0,0.32908]
["bitfinex","BTCUSD",1728603611280,0.01392128,60290.0,60289.0,0.32908]
["bitfinex","BTCUSD",1728603611764,0.002,60290.0,60289.0,0.32908]
["bitfinex","BTCUSD",1728603615340,0.002,60290.0,60289.0,0.45396948]
["bitfinex","BTCUSD",1728603617713,0.002,60290.0,60289.0,0.32908]
["bitfinex","BTCUSD",1728603619756,0.002,60290.0,60289.0,0.1748]
["bitfinex","BTCUSD",1728603619984,0.002,60290.0,60289.0,0.0811]
["bitfinex","BTCUSD",1728603620225,0.0139382,60290.0,60289.0,0.0811]
["bitfinex","BTCUSD",1728603620477,0.45741498,60290.0,60289.0,0.002]
["bitfinex","BTCUSD",1728603620723,0.58230446,60290.0,60289.0,0.002]
["bitfinex","BTCUSD",1728603620930,0.67870446,60290.0,60289.0,0.002]
["bitfinex","BTCUSD",1728603621147,0.55381498,60290.0,60289.0,0.002]
["bitfinex","BTCUSD",1728603621577,0.60343517,60290.0,60289.0,0.002]
["bitfinex","BTCUSD",1728603621792,0.60143517,60290.0,60289.0,0.002]
["bitfinex","BTCUSD",1728603622221,0.61043517,60290.0,60289.0,0.002]
["bitfinex","BTCUSD",1728603622444,0.60143517,60290.0,60289.0,0.003632]
["bitfinex","BTCUSD",1728603622672,0.6144321,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603623116,0.6204321,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603623611,0.6144321,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603624045,0.6234321,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603624265,0.6104321,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603624480,0.5170321,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603626006,0.5260321,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603626445,0.47641498,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603629548,0.52604467,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603631386,0.47641498,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603631809,0.52604878,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603632457,0.47641498,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603634440,0.55084067,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603639423,0.68330186,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603639690,1.23243997,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603639915,1.25724854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603640390,1.13320572,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603645681,1.00831624,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603645889,1.00631624,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603646105,1.00635699,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603646939,0.94335699,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603647151,0.94135699,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603648870,0.88235959,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603650223,0.65903717,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603650447,0.53487011,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603650665,0.45085573,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603650879,0.63418629,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603651557,0.65718629,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603655528,0.65720514,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603656398,0.55786954,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603657053,0.65720937,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603657265,0.55786954,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603659415,0.68203905,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603662370,0.55786954,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603663658,0.55806344,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603666249,0.70722443,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603666728,0.94922715,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603666962,0.97479924,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603667208,1.06879924,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603668288,1.06897854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603668736,1.05997854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603668955,1.05697854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603669397,1.04797854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603669619,1.06197854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603669890,1.07597854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603671788,1.06197854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603672033,1.07597854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603672254,1.06197854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603672523,1.07597854,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603672768,1.07587999,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603675048,1.20076947,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603676162,0.94899051,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603676382,1.19876947,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603676818,1.36862368,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603678908,1.36662368,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603679762,1.36862368,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603680526,0.974842,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603680729,0.79133122,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603681017,0.79133122,60290.0,60289.0,0.082832]
["bitfinex","BTCUSD",1728603681232,0.64214419,60290.0,60289.0,0.082832]
["bitfinex","BTCUSD",1728603682097,0.64209429,60290.0,60289.0,0.082832]
["bitfinex","BTCUSD",1728603682514,0.66509429,60290.0,60289.0,0.082832]
["bitfinex","BTCUSD",1728603686365,0.56509429,60290.0,60289.0,0.082832]
["bitfinex","BTCUSD",1728603686574,0.56509429,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603691378,0.56506969,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603694113,0.54206969,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603694329,0.28381672,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603694544,0.28381768,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603694974,0.26981768,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603695187,0.40509568,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603695411,0.41209568,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603695623,0.42009568,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603696120,0.42009069,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603697007,0.26381269,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603697436,0.26881269,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603697655,0.0249382,60290.0,60289.0,0.331912]
["bitfinex","BTCUSD",1728603697875,0.0249382,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603698092,0.0249382,60290.0,60289.0,0.331912]
["bitfinex","BTCUSD",1728603698334,0.0249382,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603698564,0.518119,60290.0,60289.0,0.182632]
["bitfinex","BTCUSD",1728603698784,0.92403184,60290.0,60289.0,0.082832]
["bitfinex","BTCUSD",1728603699000,0.79975651,60290.0,60289.0,0.082832]
["bitfinex","BTCUSD",1728603699253,0.79975651,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603699486,0.67486703,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603703872,0.66986703,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603704060,0.67986703,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603704271,0.69219513,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603704584,0.68419513,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603704803,0.69819513,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603705702,0.82308461,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603706392,0.69819513,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603706615,0.79819513,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603707819,0.92308461,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603708042,0.92508461,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603708263,1.074215,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603708468,0.92308461,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603709959,0.92312666,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603711575,0.89912666,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603712023,0.91312666,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603713077,0.92712666,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603714033,0.6773477,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603714250,0.92712666,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603714667,0.92713845,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603715740,0.92913845,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603716700,0.92713845,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603717062,0.97929874,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603717258,0.92713845,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603718482,0.92913845,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603718691,0.92713845,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603720195,0.92913845,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603721027,0.92713845,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603721230,0.80224897,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603721430,0.61874308,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603722944,0.4938536,60290.0,60289.0,0.081632]
["bitfinex","BTCUSD",1728603723148,0.61874308,60290.0,60289.0,0.081632]
["bitfinex","BTCUSD",1728603723565,0.60641498,60290.0,60289.0,0.081632]
["bitfinex","BTCUSD",1728603724504,0.4585255,60290.0,60289.0,0.081632]
["bitfinex","BTCUSD",1728603725612,0.64211021,60290.0,60289.0,0.081632]
["bitfinex","BTCUSD",1728603726475,0.4585255,60290.0,60289.0,0.081632]
["bitfinex","BTCUSD",1728603726747,0.64212196,60290.0,60289.0,0.081632]
["bitfinex","BTCUSD",1728603727173,0.66512196,60290.0,60289.0,0.081632]
["bitfinex","BTCUSD",1728603730885,0.67749098,60290.0,60289.0,0.081632]
["bitfinex","BTCUSD",1728603732128,0.67749098,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603733578,0.80238046,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603733800,0.95159496,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603733954,0.80238046,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603734219,0.90259694,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603734397,1.07045656,60290.0,60289.0,0.001632]
["bitfinex","BTCUSD",1728603734595,0.1493,60281.0,60280.0,0.001632]
["bitfinex","BTCUSD",1728603734841,0.79994873,60281.0,60280.0,0.001632]
["bitfinex","BTCUSD",1728603734993,0.249318,60274.0,60273.0,0.24974609]
["bitfinex","BTCUSD",1728603735213,0.75011324,60274.0,60273.0,0.24974609]
["bitfinex","BTCUSD",1728603735576,0.172323,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603735782,0.53825204,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603736213,0.68735871,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603736421,0.85680141,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603736840,0.70769474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603737042,0.95680141,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603737280,0.82169474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603737714,0.82369474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603738180,0.83769474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603739434,0.82369474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603739640,0.83769474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603739848,0.83569474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603740471,0.82169474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603740683,0.80769474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603740884,0.82169474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603741114,0.83569474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603741528,0.82169474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603741730,0.83769474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603741986,0.96176548,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603742205,0.83769474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603742405,0.83569474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603742633,0.83769474,60272.0,60265.0,0.0812]
["bitfinex","BTCUSD",1728603742901,0.96258422,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603743146,0.83769474,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603743631,0.96258422,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603745653,0.83769474,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603749213,0.96165401,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603749859,0.94765401,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603750081,0.93365401,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603750285,0.94765401,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603750710,0.93365401,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603750943,0.94858422,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603751407,0.96258422,60272.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603751624,0.125,60271.0,60270.0,0.00141423]
["bitfinex","BTCUSD",1728603751850,0.9215306,60271.0,60270.0,0.00141423]
["bitfinex","BTCUSD",1728603752105,1.08366812,60271.0,60270.0,0.00141423]
["bitfinex","BTCUSD",1728603752533,0.52211896,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603752754,0.99893281,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603752959,1.13383113,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603753179,1.14686198,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603754057,1.16086198,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603754497,1.16020669,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603754700,1.14620669,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603755183,1.05230541,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603756268,1.15140245,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603760585,1.14940245,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603761076,1.1615568,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603761285,1.06245976,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603761489,1.1615568,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603761875,0.91177784,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603762084,1.1615568,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603762519,1.1635568,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603762936,1.1615568,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603763140,1.06245976,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603763274,1.1615568,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603763700,1.16143989,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603767424,0.95383188,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603767634,1.16147842,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603768440,1.16150756,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603769334,1.20931094,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603770873,1.20932258,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603771283,1.21132258,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603771482,1.20932258,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603772089,0.95954362,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603772287,1.20932258,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603773283,1.2341664,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603775049,1.2361664,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603775255,1.11226432,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603775682,1.09826432,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603775885,1.11026432,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603776091,1.09626432,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603776308,1.11026432,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603778209,0.87426953,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603778468,0.975366,60265.0,60264.0,0.082334]
["bitfinex","BTCUSD",1728603778679,0.975366,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603779346,1.12404849,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603779581,1.29349119,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603780433,0.974466,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603780969,0.974366,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603781231,0.9742187,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603781470,0.9762187,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603781721,0.9761187,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603781950,1.1454614,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603782185,1.40190401,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603782686,1.40160401,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603782921,1.39920401,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603783153,1.39890401,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603783655,1.39850401,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603783887,1.39820401,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603784099,1.39810401,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603784346,1.39800401,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603784602,1.39750401,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603784855,1.39750401,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603784856,0.97828235,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603785094,0.84612922,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603785556,1.10329108,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603785825,0.84617891,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603787477,0.79837553,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603790743,0.39404777,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603791005,0.54338777,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603791236,0.66779945,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603791469,0.65379945,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603791737,0.63979945,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603791994,0.65379945,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603792254,0.63979945,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603792491,0.51538777,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603792933,0.54338777,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603793363,0.52938777,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603793563,0.63688066,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603795202,0.63678726,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603795649,0.40341589,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603796751,0.40340557,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603796991,0.35368015,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603797892,0.40340557,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603798148,0.35368015,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603798643,0.42825369,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603799355,0.42907069,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603800077,0.42906576,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603804417,0.35449715,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603804624,0.34049715,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603804824,0.33249715,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603805039,0.35449715,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603805668,0.34649715,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603805844,0.35749715,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603806225,0.43204968,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603806637,0.35749715,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603812776,0.18818785,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603812988,0.03884785,60265.0,60264.0,0.173234]
["bitfinex","BTCUSD",1728603813365,0.03884785,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603813582,0.03884785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603815371,0.03884785,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603815570,0.03884785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603815964,0.03884785,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603820500,0.03884785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603820760,0.03884785,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603841573,0.08861222,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603842452,0.03884785,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603844515,0.08861222,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603845317,0.23795222,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603845684,0.237955,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603847787,0.088615,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603850938,0.08862558,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603852602,0.03884785,60265.0,60264.0,0.178234]
["bitfinex","BTCUSD",1728603853753,0.03884785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603853979,0.08863518,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603854208,0.03884785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603855876,0.02784785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603856345,0.01384785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603856765,0.02284785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603857464,0.02484785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603857906,0.02284785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603858116,0.02284785,60265.0,60264.0,0.328576]
["bitfinex","BTCUSD",1728603859450,0.02284785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603859893,0.01384785,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603860971,0.000817,60265.0,60264.0,0.327576]
["bitfinex","BTCUSD",1728603861191,0.009817,60265.0,60264.0,0.328576]
["bitfinex","BTCUSD",1728603862253,0.02286523,60265.0,60264.0,0.328576]
["bitfinex","BTCUSD",1728603862467,0.009817,60265.0,60264.0,0.328576]
["bitfinex","BTCUSD",1728603862671,0.02286523,60265.0,60264.0,0.328576]
["bitfinex","BTCUSD",1728603862937,0.009817,60265.0,60264.0,0.328576]
["bitfinex","BTCUSD",1728603863213,0.02286523,60265.0,60264.0,0.328576]
["bitfinex","BTCUSD",1728603871076,0.02286523,60265.0,60264.0,0.086134]
["bitfinex","BTCUSD",1728603871531,0.22199516,60265.0,60264.0,0.086134]
["bitfinex","BTCUSD",1728603871738,0.17220523,60265.0,60264.0,0.086134]
["bitfinex","BTCUSD",1728603872227,0.22199516,60265.0,60264.0,0.086134]
["bitfinex","BTCUSD",1728603873082,0.07265516,60265.0,60264.0,0.086134]
["bitfinex","BTCUSD",1728603873291,0.07265516,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603873502,0.06465516,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603873714,0.07465516,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603873918,0.21299516,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603874399,0.22799516,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603874667,0.22799387,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603875917,0.07865387,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603876384,0.22799387,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603877312,0.07865387,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603877773,0.22799387,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603878229,0.07865387,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603879397,0.07865514,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603880485,0.1035501,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603880926,0.02886523,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603881777,0.17820523,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603882410,0.02886523,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603882631,0.1035514,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603884034,0.10354959,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603884725,0.02886523,60265.0,60264.0,0.327176]
["bitfinex","BTCUSD",1728603894771,0.07865385,60265.0,60264.0,0.327176]
["bitfinex","BTCUSD",1728603894921,0.02886523,60265.0,60264.0,0.327176]
["bitfinex","BTCUSD",1728603899835,0.02886523,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603901398,0.07865486,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603905225,0.07865486,60265.0,60264.0,0.234476]
["bitfinex","BTCUSD",1728603908529,0.02886523,60265.0,60264.0,0.234476]
["bitfinex","BTCUSD",1728603909811,0.07865486,60265.0,60264.0,0.234476]
["bitfinex","BTCUSD",1728603910786,0.02886523,60265.0,60264.0,0.325176]
["bitfinex","BTCUSD",1728603919393,0.0786633,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603919830,0.02886523,60265.0,60264.0,0.085134]
["bitfinex","BTCUSD",1728603920704,0.02886523,60265.0,60264.0,0.006634]
["bitfinex","BTCUSD",1728603920929,0.02886523,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603921860,0.02886523,60265.0,60264.0,0.155976]
["bitfinex","BTCUSD",1728603923440,0.02586523,60265.0,60264.0,0.155976]
["bitfinex","BTCUSD",1728603923661,0.01686523,60265.0,60264.0,0.155976]
["bitfinex","BTCUSD",1728603923870,0.02886523,60265.0,60264.0,0.155976]
["bitfinex","BTCUSD",1728603929533,0.10056234,60265.0,60264.0,0.155976]
["bitfinex","BTCUSD",1728603929742,0.09156048,60265.0,60264.0,0.155976]
["bitfinex","BTCUSD",1728603930174,0.10356048,60265.0,60264.0,0.155976]
["bitfinex","BTCUSD",1728603932554,0.02886523,60265.0,60264.0,0.155976]
["bitfinex","BTCUSD",1728603938356,0.02886523,60265.0,60264.0,0.237876]
["bitfinex","BTCUSD",1728603938583,0.02886523,60265.0,60264.0,0.329976]
["bitfinex","BTCUSD",1728603945306,0.015817,60265.0,60264.0,0.329976]
["bitfinex","BTCUSD",1728603957907,0.02886733,60265.0,60264.0,0.329976]
["bitfinex","BTCUSD",1728603960293,0.015817,60265.0,60264.0,0.329976]
["bitfinex","BTCUSD",1728603962842,0.015817,60265.0,60264.0,0.006634]
["bitfinex","BTCUSD",1728603963105,0.86940187,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603963339,0.75570664,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603963573,1.08883601,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603963822,0.93949097,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603964035,0.93649097,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603964315,1.09208334,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603964558,1.23711647,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603964815,1.29095307,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603965048,1.590357,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603965284,1.43634383,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603965541,1.37250723,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603965799,1.13122699,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603966017,1.38814233,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603966243,1.13106752,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603966519,1.37914233,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603966729,1.13606752,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603968617,1.13406752,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603968865,0.75173534,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603969089,0.805515,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603969346,0.65643534,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603969619,0.7806351,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603969869,0.64414202,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603970111,0.53503153,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603970610,0.51019011,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603971569,0.52570259,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603971801,0.65059207,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603973883,0.52570259,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603974156,0.65059207,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603974385,0.65058485,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603974651,0.60091912,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603975578,0.60091902,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603976511,0.65058101,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603977037,0.65058102,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603978210,0.60091902,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603978439,0.77546706,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603978927,0.75995468,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603979138,0.72581102,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603979389,0.79846884,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603979612,0.93212596,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603979825,1.09229553,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603980035,0.96814025,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603980460,0.95262535,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603980679,0.91662017,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603980911,1.04350965,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603981137,1.01512017,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603981583,1.00112017,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603981826,1.15656287,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603982071,1.18456287,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603982516,1.17056287,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603982737,1.18456287,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603983208,1.15656287,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603983438,0.86023069,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603983655,0.88823069,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603983870,0.99912017,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603984088,1.01312017,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603984280,0.99912017,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603984989,0.90262017,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603985206,0.90183105,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603985685,0.76373069,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603986123,0.77773069,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603986551,0.76373069,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603986766,0.77773069,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603987035,0.87700421,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603987457,0.86300421,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603987862,0.87700421,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603988103,0.89100421,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603990075,0.68286362,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603990289,0.89091516,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603992296,0.79164164,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603992526,0.7430413,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603992740,0.58540664,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603992962,0.65987255,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603993211,0.58540664,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603993686,0.60095487,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603994313,0.78422988,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603995395,0.88352476,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603997123,1.03141424,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603997335,0.93211936,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603997556,1.05623796,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728603998680,1.04068973,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604000486,0.91657113,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604000916,0.66679217,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604001175,0.79168165,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604003669,0.79190836,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604005541,0.66701888,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604005747,0.79190836,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604008320,0.94103991,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604011007,1.06592939,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604011223,1.18184054,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604011444,1.22970494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604011880,1.21570494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604012287,1.22970494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604012526,1.21570494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604013162,1.21770494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604013367,1.23170494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604013563,1.22970494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604013789,1.23170494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604014021,1.22970494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604014855,1.23170494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604015595,1.22970494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604016031,1.23170494,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604019575,1.39947794,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604019808,1.48864711,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604020320,1.39947794,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604020805,1.39747794,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604021254,1.39800689,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604023306,1.22998126,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604023758,1.13438126,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604023963,1.00949178,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604024183,0.96162738,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604025474,0.79218468,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604025654,0.91707416,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604026295,0.91711544,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604026508,0.79222596,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604027123,0.79159703,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604027541,0.66670755,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604027757,0.79159703,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604028810,0.91648651,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604029715,0.79159703,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604030456,0.91648651,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604030665,0.91651104,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604030875,0.79162156,60265.0,60264.0,0.001634]
["bitfinex","BTCUSD",1728604031091,0.76862156,60265.0,60264.0,0.080834]
["bitfinex","BTCUSD",1728604031776,0.89351104,60265.0,60264.0,0.080834]
["bitfinex","BTCUSD",1728604032399,0.76862156,60265.0,60264.0,0.080834]
["bitfinex","BTCUSD",1728604032846,0.89351104,60265.0,60264.0,0.080834]
["bitfinex","BTCUSD",1728604035194,1.06046591,60265.0,60264.0,0.080834]
["bitfinex","BTCUSD",1728604035404,0.93557927,60265.0,60264.0,0.080834]
["bitfinex","BTCUSD",1728604035763,0.7686244,60265.0,60264.0,0.080834]
["bitfinex","BTCUSD",1728604036181,0.7686244,60265.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604036182,0.2158,60249.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604036401,0.2158,60249.0,60247.0,0.24974609]
["bitfinex","BTCUSD",1728604036402,0.9710206,60248.0,60247.0,0.24974609]
["bitfinex","BTCUSD",1728604036623,0.81591056,60248.0,60247.0,0.24974609]
["bitfinex","BTCUSD",1728604036860,0.272385,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604037073,0.4692373,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604037503,0.59412678,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604038147,0.60812678,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604038556,0.75731248,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604039170,0.77131248,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604039578,0.62212678,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604039782,0.62178957,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604040824,0.63731808,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604041859,0.62331808,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604042071,0.63731808,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604042485,0.62331808,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604042911,0.63731808,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604043328,0.62330668,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604043563,0.63730668,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604044007,0.62330668,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604044500,0.62313858,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604045358,0.63713858,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604045586,0.62313858,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604045808,0.63713858,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604046215,0.62313858,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604046439,0.63713858,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604046668,0.63712985,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604046908,0.76201933,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604047108,0.63712985,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604047556,0.93054345,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604047807,0.80565397,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604048036,0.88272012,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604048956,0.88260145,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604050193,0.88259749,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604050709,0.78332372,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604053233,0.7678193,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604053461,0.78332373,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604053665,0.60009382,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604054299,0.78329781,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604055042,0.60009382,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604055273,0.7832991,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604056978,0.67453978,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604057363,0.78330103,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604059291,0.67453947,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604059499,0.67453976,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604059933,0.67455153,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604060137,0.86707129,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604060570,0.58458939,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604060936,0.76780033,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604061475,0.8670741,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604063422,1.0365168,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604063636,0.99196358,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604063841,0.8670741,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604064043,0.88260912,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604064246,0.98288962,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604065047,0.95488962,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604065293,0.91722483,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604065533,1.10066753,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604065759,1.08666753,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604066233,1.10066753,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604066652,1.10070386,60247.0,60244.0,0.001632]
["bitfinex","BTCUSD",1728604067090,0.149399,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604067325,0.6715145,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604067551,0.6945145,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604067758,0.65280014,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604067967,0.9025791,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604068220,1.0860218,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604068426,1.2791218,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604068639,1.30394165,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604068839,1.19684165,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604069056,1.22484165,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604069291,0.80561999,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604069522,1.04139895,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604070190,1.0258276,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604070394,1.0118276,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604070602,0.92581805,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604071231,1.05070753,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604071649,1.06470753,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604071859,1.05070753,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604072094,1.03670753,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604072317,0.93987626,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604072546,0.76787178,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604072779,0.69313934,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604073035,0.35970464,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604073286,0.42491265,60241.0,60240.0,0.001048]
["bitfinex","BTCUSD",1728604073514,0.42491265,60241.0,60240.0,0.093448]
["bitfinex","BTCUSD",1728604073515,0.37526286,60241.0,60240.0,0.093448]
["bitfinex","BTCUSD",1728604073714,0.36126286,60241.0,60240.0,0.093448]
["bitfinex","BTCUSD",1728604073929,0.34726286,60241.0,60240.0,0.093448]
["bitfinex","BTCUSD",1728604074131,0.36126286,60241.0,60240.0,0.093448]
["bitfinex","BTCUSD",1728604074346,0.37526286,60241.0,60240.0,0.093448]
["bitfinex","BTCUSD",1728604074589,0.34726286,60241.0,60240.0,0.093448]
["bitfinex","BTCUSD",1728604074789,0.36126286,60241.0,60240.0,0.093448]
["bitfinex","BTCUSD",1728604074998,0.36126286,60241.0,60240.0,0.094265]
["bitfinex","BTCUSD",1728604075611,0.39691265,60241.0,60240.0,0.094265]
["bitfinex","BTCUSD",1728604075881,0.37126286,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604076557,0.42091265,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604077018,0.42095312,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604077244,0.40695312,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604077457,0.41095312,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604077886,0.42095312,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604078524,0.44579825,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604078745,0.42098296,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604079178,0.37126286,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604079605,0.42098296,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604079807,0.40542474,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604080014,0.42098048,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604080227,0.10227218,60241.0,60240.0,0.171065]
["bitfinex","BTCUSD",1728604080433,0.10227218,60241.0,60240.0,0.325467]
["bitfinex","BTCUSD",1728604080662,0.05255208,60241.0,60240.0,0.325467]
["bitfinex","BTCUSD",1728604081096,0.04975106,60251.0,60250.0,4.67122546]
["bitfinex","BTCUSD",1728604081325,0.3186843,60251.0,60250.0,4.84212546]
["bitfinex","BTCUSD",1728604081535,0.33114402,60251.0,60250.0,4.84212546]
["bitfinex","BTCUSD",1728604083767,0.33514402,60251.0,60250.0,4.84212546]
["bitfinex","BTCUSD",1728604084192,0.34414402,60251.0,60250.0,4.84312546]
["bitfinex","BTCUSD",1728604084387,0.33114402,60251.0,60250.0,4.84212546]
["bitfinex","BTCUSD",1728604084598,0.33614402,60251.0,60250.0,4.84212546]
["bitfinex","BTCUSD",1728604084818,0.34914402,60251.0,60250.0,4.84312546]
["bitfinex","BTCUSD",1728604085041,0.34914402,60251.0,60250.0,4.84212546]
["bitfinex","BTCUSD",1728604085042,0.33114402,60251.0,60250.0,4.84212546]
["bitfinex","BTCUSD",1728604085486,0.34914402,60251.0,60250.0,4.84312546]
["bitfinex","BTCUSD",1728604085871,0.4740335,60251.0,60250.0,4.84312546]
["bitfinex","BTCUSD",1728604086418,0.4740335,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604086868,0.4756655,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604091204,0.55023335,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604093240,0.56575497,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604094464,0.56573825,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604094672,0.49118712,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604094826,0.56573825,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604095246,0.56573825,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604095451,0.49118712,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604095643,0.4756655,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604095828,0.49118587,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604098632,0.54087604,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604099371,0.54087586,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604100893,0.41598638,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604101321,0.54087586,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604101548,0.49118587,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604106279,0.36629639,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604111959,0.36634339,60251.0,60250.0,4.84394146]
["bitfinex","BTCUSD",1728604113278,0.36634339,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604113279,0.58874339,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604113482,0.63735969,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604113693,0.87152425,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604113894,0.77215687,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604114294,0.75915687,60251.0,60250.0,4.16396064]
["bitfinex","BTCUSD",1728604114508,0.7575895,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604114712,0.9270322,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604114899,0.9130322,60251.0,60250.0,4.16396064]
["bitfinex","BTCUSD",1728604115113,0.9220322,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604115555,0.9240322,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604115786,0.9220322,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604115997,0.9330322,60251.0,60250.0,4.16596064]
["bitfinex","BTCUSD",1728604116402,0.9220322,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604116662,0.9240322,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604116900,0.9380322,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604117166,0.9360322,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604117409,0.7435895,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604117637,0.89335431,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604117837,0.76919173,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604118852,0.64430225,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604122713,0.76859514,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604123341,0.64430225,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604126577,0.79349874,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604128032,0.64430225,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604129790,0.64430225,60251.0,60250.0,4.24536064]
["bitfinex","BTCUSD",1728604131004,0.76919173,60251.0,60250.0,4.24536064]
["bitfinex","BTCUSD",1728604131947,0.5856655,60251.0,60250.0,4.24536064]
["bitfinex","BTCUSD",1728604132107,0.76924466,60251.0,60250.0,4.24536064]
["bitfinex","BTCUSD",1728604136795,0.76924677,60251.0,60250.0,4.24536064]
["bitfinex","BTCUSD",1728604137344,0.78478971,60251.0,60250.0,4.24536064]
["bitfinex","BTCUSD",1728604137550,0.85265918,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604138144,0.78478971,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604138569,0.79224677,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604140890,0.79225003,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604143572,0.89195003,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604143785,0.81689143,60251.0,60250.0,4.16496064]
["bitfinex","BTCUSD",1728604144233,1.05134038,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604144461,1.30835872,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604144995,1.28035872,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604145942,1.29435872,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604146187,1.13691602,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604146423,0.81489768,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604146658,0.80084036,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604146896,0.81484036,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604147139,0.80284036,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604147375,0.93844593,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604147599,0.9862834,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604147829,0.93844593,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604148041,0.98627892,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604148522,0.93844593,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604149550,0.93932863,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604149779,1.08845164,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604149982,0.91612624,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604150859,0.91812624,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604152596,0.76900323,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604152803,0.9181336,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604153365,0.76900323,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604154026,0.83786926,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604154226,1.05344349,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604154688,0.88566303,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604155333,0.816797,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604155778,0.715097,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604157241,0.83998648,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604157691,0.79217538,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604158377,0.6442859,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604158802,0.6443768,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604159216,0.74843116,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604159753,0.6443768,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604159959,0.79358972,60251.0,60250.0,4.0434838]
["bitfinex","BTCUSD",1728604160599,0.76558972,60251.0,60250.0,4.1345838]
["bitfinex","BTCUSD",1728604160813,0.6303768,60251.0,60250.0,4.1345838]
["bitfinex","BTCUSD",1728604161021,0.6443768,60251.0,60250.0,4.1345838]
["bitfinex","BTCUSD",1728604161224,0.6303768,60251.0,60250.0,4.1345838]
["bitfinex","BTCUSD",1728604163435,0.6443768,60251.0,60250.0,4.1355838]
["bitfinex","BTCUSD",1728604163850,0.64436017,60251.0,60250.0,4.1355838]
["bitfinex","BTCUSD",1728604165970,0.64436017,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604166933,0.63036017,60251.0,60250.0,4.2098838]
["bitfinex","BTCUSD",1728604167168,0.63189988,60251.0,60250.0,4.2098838]
["bitfinex","BTCUSD",1728604167410,0.64589988,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604167651,0.65989988,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604167883,0.64589988,60251.0,60250.0,4.2098838]
["bitfinex","BTCUSD",1728604168124,0.65889988,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604168603,0.78321287,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604168840,0.7583447,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604169329,0.47531573,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604169554,0.53435074,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604169768,0.54988612,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604172703,0.54987782,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604173220,0.54987697,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604175603,0.47530225,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604180641,0.52498618,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604180856,0.52498753,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604182494,0.52498383,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604184376,0.50945625,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604184589,0.52499333,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604192680,0.4753131,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604194676,0.54984598,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604194940,0.4753131,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604195681,0.54984598,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604196892,0.54987203,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604198496,0.4753131,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604198729,0.6588545,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604199676,0.75826641,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604200138,0.65826641,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604200426,0.5588545,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604200659,0.65826641,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604200870,0.65840619,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604201519,0.55896549,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604202141,0.68335313,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604202565,0.55896549,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604203042,0.55896494,60251.0,60250.0,4.2108838]
["bitfinex","BTCUSD",1728604203672,0.55896494,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604204985,0.54338822,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604205198,0.55896393,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604206734,0.55918527,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604208452,0.54360956,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604208669,0.55918396,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604209743,0.68407344,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604211675,0.83347466,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604212203,0.81790026,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604212430,0.83347315,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604213321,0.83366443,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604216975,0.70877495,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604219097,0.70877473,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604221332,0.55928785,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604222449,0.54371496,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604222663,0.55928521,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604223111,0.75133753,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604223327,1.04423054,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604223548,0.8760578,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604225467,0.89161408,60251.0,60250.0,4.0444838]
["bitfinex","BTCUSD",1728604225714,1.31139633,60251.0,60250.0,3.14913791]
["bitfinex","BTCUSD",1728604225944,1.17093325,60251.0,60250.0,2.94965731]
["bitfinex","BTCUSD",1728604226169,0.96147217,60251.0,60250.0,2.94965731]
["bitfinex","BTCUSD",1728604226410,0.89960812,60251.0,60250.0,2.94965731]
["bitfinex","BTCUSD",1728604226678,0.90060812,60251.0,60250.0,2.94865731]
["bitfinex","BTCUSD",1728604227681,0.88660812,60251.0,60250.0,2.94865731]
["bitfinex","BTCUSD",1728604227924,1.15038708,60251.0,60250.0,2.94865731]
["bitfinex","BTCUSD",1728604228155,1.16438708,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604228379,1.42093401,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604229160,1.40537639,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604229412,1.29754438,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604229653,1.31306989,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604230173,1.18818041,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604230414,1.03906233,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604232502,1.02153682,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604232696,0.84716273,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604232941,0.68571041,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604233194,0.7868715,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604233436,0.55982719,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604233703,0.37629141,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604233916,0.50118089,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604234157,0.6844843,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604234376,0.48718089,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604234592,0.67048353,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604234810,0.65959405,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604235283,0.68259405,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604235731,0.66859287,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604235954,0.83656401,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604236408,0.85056401,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604236687,0.65459287,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604236928,0.64559287,60251.0,60250.0,3.00404608]
["bitfinex","BTCUSD",1728604237149,0.64559287,60251.0,60250.0,3.08064608]
["bitfinex","BTCUSD",1728604237363,0.52277216,60251.0,60250.0,3.08064608]
["bitfinex","BTCUSD",1728604237573,0.53677216,60251.0,60250.0,3.08064608]
["bitfinex","BTCUSD",1728604238206,0.75889005,60251.0,60250.0,3.08064608]
["bitfinex","BTCUSD",1728604238848,0.74489005,60251.0,60250.0,3.08064608]
["bitfinex","BTCUSD",1728604239275,0.75889005,60251.0,60250.0,3.08064608]
["bitfinex","BTCUSD",1728604239494,0.92366295,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604239701,0.65958151,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604242397,0.78447362,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604245635,0.76895678,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604245873,0.78447677,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604246746,0.78453316,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604247588,0.9368227,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604248289,1.06099466,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604249160,1.04547467,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604249341,1.06099693,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604251109,0.93682497,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604251319,0.93685698,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604251745,0.78456744,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604252564,0.76904518,60251.0,60250.0,2.98734608]
["bitfinex","BTCUSD",1728604252785,0.78457132,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604253661,0.80757132,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604253875,0.80957132,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604254099,1.02678236,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604254574,0.90189288,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604255321,0.96689288,60251.0,60250.0,2.91074608]
["bitfinex","BTCUSD",1728604255566,0.96689288,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604255567,1.17588592,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604255810,0.96689957,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604256291,0.95289957,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604256527,0.93889957,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604256777,0.96689957,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604256995,0.95578403,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604257506,0.96978403,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604257987,0.94025789,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604258223,0.95425789,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604259335,0.95225789,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604260430,0.95425789,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604261831,0.94179817,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604262052,0.95422083,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604262712,0.95622083,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604264594,0.89122083,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604265450,1.05888225,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604265656,0.89122083,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604265876,0.88922083,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604266091,0.71977813,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604266315,0.82166761,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604266523,0.98935725,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604266780,0.98935725,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604266992,0.86449642,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604267412,1.05693912,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604267626,1.05695302,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604267838,0.90477994,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604268046,1.07248242,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604268258,1.05695302,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604268465,0.90478012,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604268679,0.72137073,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604268886,1.05698899,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604269314,1.0569983,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604269510,0.8875556,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604269920,0.71983422,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604270580,0.8217237,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604270824,0.81883924,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604271033,0.77106421,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604271245,0.94050691,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604271478,0.92650691,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604271922,0.94203938,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604272135,0.77259668,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604272997,0.78659668,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604273285,0.60316091,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604273497,0.78660902,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604275001,0.78661217,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604279957,0.83441018,60251.0,60250.0,2.91757108]
["bitfinex","BTCUSD",1728604280675,0.95605487,60251.0,60250.0,2.82207108]
["bitfinex","BTCUSD",1728604280906,1.02685623,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604282361,0.90196675,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604282591,0.90206605,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604283336,0.87406605,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604283588,0.90206605,60251.0,60250.0,2.74477108]
["bitfinex","BTCUSD",1728604283837,0.90206605,60251.0,60250.0,2.6928296]
["bitfinex","BTCUSD",1728604284082,0.88653043,60251.0,60250.0,2.6928296]
["bitfinex","BTCUSD",1728604285806,0.95353043,60251.0,60250.0,2.11835878]
["bitfinex","BTCUSD",1728604286036,0.95353043,60251.0,60250.0,2.01877378]
["bitfinex","BTCUSD",1728604286037,1.05491219,60251.0,60250.0,2.01877378]
["bitfinex","BTCUSD",1728604286270,1.16272928,60251.0,60250.0,2.01877378]
["bitfinex","BTCUSD",1728604286515,0.90372907,60251.0,60250.0,1.95238378]
["bitfinex","BTCUSD",1728604286712,1.05291612,60251.0,60250.0,1.95238378]
["bitfinex","BTCUSD",1728604287045,1.03891612,60251.0,60250.0,1.95238378]
["bitfinex","BTCUSD",1728604287316,1.05491956,60251.0,60250.0,1.85279878]
["bitfinex","BTCUSD",1728604287736,1.03891956,60251.0,60250.0,1.85279878]
["bitfinex","BTCUSD",1728604287886,1.03891956,60251.0,60250.0,1.71996728]
["bitfinex","BTCUSD",1728604288109,1.6071793,60251.0,60250.0,0.28511453]
["bitfinex","BTCUSD",1728604288341,1.6071793,60251.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604288342,0.149399,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604288541,1.12662105,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604288711,1.13902965,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604288913,1.01414017,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604290139,1.02814017,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604290342,1.03014017,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604290583,0.90325069,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604291174,0.91725069,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604291602,0.90325069,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604292029,0.91725069,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604292574,0.90325069,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604292820,0.91712287,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604293069,0.90312287,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604293580,0.91712287,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604295312,0.93231958,60241.0,60240.0,0.000817]
["bitfinex","BTCUSD",1728604296719,0.93231958,60241.0,60235.0,0.001632]
["bitfinex","BTCUSD",1728604296720,0.272412,60236.0,60235.0,0.001632]
["bitfinex","BTCUSD",1728604296969,0.93387103,60236.0,60235.0,0.001632]
["bitfinex","BTCUSD",1728604297934,0.94787103,60236.0,60235.0,0.001632]
["bitfinex","BTCUSD",1728604298415,0.149424,60231.0,60229.0,0.0783]
["bitfinex","BTCUSD",1728604298678,0.149424,60231.0,60186.0,0.05134211]
["bitfinex","BTCUSD",1728604298679,0.75204237,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604298941,1.06076771,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604299187,0.98360979,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604299435,1.15118358,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604299686,1.16518358,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604299942,1.24033996,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604300189,1.28809035,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604300433,1.54676843,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604300675,1.54476843,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604300929,1.53276843,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604301163,1.54676843,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604301381,1.37922944,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604301605,1.36522944,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604301827,1.37922944,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604302286,1.39322944,60231.0,60223.0,0.0778]
["bitfinex","BTCUSD",1728604303147,0.249442,60224.0,60223.0,0.074322]
["bitfinex","BTCUSD",1728604303363,0.75006037,60224.0,60223.0,0.074322]
["bitfinex","BTCUSD",1728604303576,0.7644453,60224.0,60223.0,0.074322]
["bitfinex","BTCUSD",1728604304978,0.7924453,60224.0,60223.0,0.074322]
["bitfinex","BTCUSD",1728604305214,0.66755582,60224.0,60223.0,0.074322]
["bitfinex","BTCUSD",1728604305430,0.90162528,60224.0,60223.0,0.172422]
["bitfinex","BTCUSD",1728604305651,0.80207399,60224.0,60223.0,0.172422]
["bitfinex","BTCUSD",1728604305928,0.75565413,60224.0,60223.0,0.172422]
["bitfinex","BTCUSD",1728604306150,0.54782379,60224.0,60223.0,0.172422]
["bitfinex","BTCUSD",1728604308303,0.54782379,60224.0,60223.0,0.29731148]
["bitfinex","BTCUSD",1728604308549,0.5230225,60224.0,60223.0,0.172422]
["bitfinex","BTCUSD",1728604309236,0.45944171,60224.0,60223.0,0.172422]
["bitfinex","BTCUSD",1728604309936,0.34713623,60224.0,60223.0,0.172422]
["bitfinex","BTCUSD",1728604310435,0.33313623,60224.0,60223.0,0.172422]
["bitfinex","BTCUSD",1728604310655,0.34713623,60224.0,60223.0,0.172422]
["bitfinex","BTCUSD",1728604311405,0.36113623,60224.0,60223.0,0.172422]
["bitfinex","BTCUSD",1728604311684,0.36113623,60224.0,60223.0,0.36322531]
["bitfinex","BTCUSD",1728604311902,0.04238493,60224.0,60223.0,0.36822531]
["bitfinex","BTCUSD",1728604312138,0.04238493,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604312774,0.01601893,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604313224,0.02401893,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604313440,0.03801893,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604313657,0.01601893,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604313872,0.02601893,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604314513,0.02201893,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604315881,0.02601893,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604316750,0.02001893,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604317490,0.02601893,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604321118,0.011634,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604321724,0.02603771,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604322127,0.011634,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604322540,0.02603776,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604322754,0.011634,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604322991,0.02603799,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604323211,0.011634,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604323650,0.02603799,60224.0,60223.0,0.51848631]
["bitfinex","BTCUSD",1728604326232,0.02603799,60224.0,60218.0,0.005]
["bitfinex","BTCUSD",1728604326457,0.02603799,60224.0,60223.0,0.34024731]
["bitfinex","BTCUSD",1728604327773,0.02203799,60224.0,60223.0,0.34024731]
["bitfinex","BTCUSD",1728604328215,0.007634,60224.0,60223.0,0.34024731]
["bitfinex","BTCUSD",1728604329055,0.011634,60224.0,60223.0,0.34024731]
["bitfinex","BTCUSD",1728604329255,0.011634,60224.0,60223.0,0.52054731]
["bitfinex","BTCUSD",1728604332550,0.011634,60224.0,60223.0,0.45491322]
["bitfinex","BTCUSD",1728604333009,0.02603333,60224.0,60223.0,0.45491322]
["bitfinex","BTCUSD",1728604333238,0.011634,60224.0,60223.0,0.45491322]
["bitfinex","BTCUSD",1728604333453,0.02603793,60224.0,60223.0,0.45491322]
["bitfinex","BTCUSD",1728604333715,0.011634,60224.0,60223.0,0.45491322]
["bitfinex","BTCUSD",1728604333965,0.02603793,60224.0,60223.0,0.45491322]
["bitfinex","BTCUSD",1728604336614,0.02603793,60224.0,60223.0,0.45572922]
["bitfinex","BTCUSD",1728604337529,0.02634793,60224.0,60223.0,0.45572922]
["bitfinex","BTCUSD",1728604341515,0.02664793,60224.0,60223.0,0.45572922]
["bitfinex","BTCUSD",1728604344336,0.02664793,60224.0,60223.0,0.33056]
["bitfinex","BTCUSD",1728604344567,0.02664793,60224.0,60223.0,0.45572922]
["bitfinex","BTCUSD",1728604344791,0.02664793,60224.0,60223.0,0.58289844]
["bitfinex","BTCUSD",1728604345210,0.012244,60224.0,60223.0,0.45772922]
["bitfinex","BTCUSD",1728604345413,0.02780784,60224.0,60223.0,0.45572922]
["bitfinex","BTCUSD",1728604345865,0.02780784,60224.0,60223.0,0.58789844]
["bitfinex","BTCUSD",1728604346076,0.02380784,60224.0,60223.0,0.58789844]
["bitfinex","BTCUSD",1728604346322,0.02380784,60224.0,60223.0,0.46272922]
["bitfinex","BTCUSD",1728604346572,0.02409784,60224.0,60223.0,0.46372922]
["bitfinex","BTCUSD",1728604346805,0.02409784,60224.0,60223.0,0.58889844]
["bitfinex","BTCUSD",1728604347042,0.02409784,60224.0,60223.0,0.46272922]
["bitfinex","BTCUSD",1728604347267,0.008534,60224.0,60223.0,0.58789844]
["bitfinex","BTCUSD",1728604347494,0.01809455,60224.0,60223.0,0.46272922]
["bitfinex","BTCUSD",1728604347703,0.01909455,60224.0,60223.0,0.46372922]
["bitfinex","BTCUSD",1728604347898,0.01909455,60224.0,60223.0,0.58889844]
["bitfinex","BTCUSD",1728604349204,0.002534,60224.0,60223.0,0.58789844]
["bitfinex","BTCUSD",1728604349417,0.003534,60224.0,60223.0,0.58889844]
["bitfinex","BTCUSD",1728604350094,0.003534,60224.0,60223.0,0.87920774]
["bitfinex","BTCUSD",1728604350312,0.24974609,60237.0,60223.0,0.87920774]
["bitfinex","BTCUSD",1728604350313,0.24974609,60237.0,60236.0,0.329812]
["bitfinex","BTCUSD",1728604350528,0.24974609,60237.0,60236.0,0.45298122]
["bitfinex","BTCUSD",1728604350529,0.26529408,60237.0,60236.0,0.45298122]
["bitfinex","BTCUSD",1728604350744,0.27911552,60237.0,60236.0,0.45298122]
["bitfinex","BTCUSD",1728604350971,0.02936943,60237.0,60236.0,0.45298122]
["bitfinex","BTCUSD",1728604351195,0.02936943,60237.0,60236.0,0.45498122]
["bitfinex","BTCUSD",1728604351414,0.01554799,60237.0,60236.0,0.45498122]
["bitfinex","BTCUSD",1728604351633,0.01554799,60237.0,60236.0,0.58015044]
["bitfinex","BTCUSD",1728604351854,0.01954799,60237.0,60236.0,0.58015044]
["bitfinex","BTCUSD",1728604352077,0.01554799,60237.0,60236.0,0.58015044]
["bitfinex","BTCUSD",1728604352309,0.24974609,60244.0,60240.0,0.002]
["bitfinex","BTCUSD",1728604352525,0.24974609,60244.0,60243.0,0.44926322]
["bitfinex","BTCUSD",1728604352742,0.01553535,60244.0,60243.0,0.44926322]
["bitfinex","BTCUSD",1728604354115,0.14938,60249.0,60244.0,0.14939]
["bitfinex","BTCUSD",1728604354339,0.01552128,60248.0,60247.0,0.12516922]
["bitfinex","BTCUSD",1728604354553,0.16490328,60248.0,60247.0,0.12516922]
["bitfinex","BTCUSD",1728604355655,0.17290328,60248.0,60247.0,0.12516922]
["bitfinex","BTCUSD",1728604356100,0.17890328,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604357394,0.163382,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604357607,0.17889084,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604358236,0.19272302,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604359140,0.19272302,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604359834,0.19435502,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604360934,0.04496664,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604361573,0.19434864,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604364237,0.17884618,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604364449,0.19434731,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604365713,0.04496531,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604366134,0.19434731,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604366968,0.04496531,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604367814,0.04496868,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604371952,0.19435068,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604374747,0.17884618,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604374968,0.19437778,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604377791,0.04499578,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604378010,0.19437778,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604383524,0.36368708,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604384281,0.19437778,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604385228,0.17884618,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604386096,0.34815548,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604391413,0.39782726,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604392375,0.34815548,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604392624,0.36372355,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604393587,0.43823122,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604395338,0.64691789,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604397286,0.54757433,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604398424,0.64722467,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604398765,0.64729767,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604399897,0.64729872,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604400119,0.32860742,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604400345,0.32860742,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604400566,0.32860742,60248.0,60247.0,0.225585]
["bitfinex","BTCUSD",1728604401002,0.32860742,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604402911,0.22895749,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604403683,0.22893312,60248.0,60247.0,0.225585]
["bitfinex","BTCUSD",1728604404108,0.22893312,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604405208,0.37831512,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604406057,0.22893312,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604406503,0.37831512,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604407454,0.22893312,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604408075,0.37831512,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604408285,0.37831093,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604408495,0.32856339,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604408705,0.47794539,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604409852,0.32856339,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604410152,0.22892893,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604410584,0.32856339,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604411745,0.47794539,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604413027,0.4779467,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604413669,0.3285647,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604413959,0.11976109,60248.0,60247.0,0.22890429]
["bitfinex","BTCUSD",1728604414179,0.11976234,60248.0,60247.0,0.22890429]
["bitfinex","BTCUSD",1728604414392,0.04503455,60248.0,60247.0,0.22890429]
["bitfinex","BTCUSD",1728604415524,0.04531455,60248.0,60247.0,0.22890429]
["bitfinex","BTCUSD",1728604420043,0.0951292,60248.0,60247.0,0.22890429]
["bitfinex","BTCUSD",1728604420761,0.0954092,60248.0,60247.0,0.22890429]
["bitfinex","BTCUSD",1728604422244,0.09540927,60248.0,60247.0,0.22890429]
["bitfinex","BTCUSD",1728604423687,0.09512927,60248.0,60247.0,0.22890429]
["bitfinex","BTCUSD",1728604424376,0.0795589,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604424588,0.09512534,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604425051,0.09512534,60248.0,60247.0,0.225585]
["bitfinex","BTCUSD",1728604425444,0.09512534,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604427668,0.0795589,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604427868,0.09512605,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604428095,0.09512605,60248.0,60247.0,0.225585]
["bitfinex","BTCUSD",1728604428412,0.09512605,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604428618,0.09539605,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604431221,0.24477805,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604431895,0.24477063,60248.0,60247.0,0.0762]
["bitfinex","BTCUSD",1728604432382,0.54814183,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604433086,0.54840183,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604434020,0.64550183,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604434679,0.64549785,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604436355,0.64546386,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604438312,0.77018649,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604439083,0.74529081,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604439295,0.64570803,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604439495,0.74528646,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604440908,0.64570803,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604441349,0.74528346,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1728604442507,0.32949216,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604442735,0.12075877,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604443445,0.27014077,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604444933,0.25458343,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604445163,0.27013634,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604445367,0.19545909,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604445809,0.27013634,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604446376,0.19545909,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604446800,0.12075195,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604447005,0.09586135,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604447189,0.12075195,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604447410,0.12075157,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604448370,0.12075276,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604448792,0.27013476,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604449005,0.27013565,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604449224,0.12075365,60248.0,60247.0,0.12616922]
["bitfinex","BTCUSD",1728604451108,0.09586058,60248.0,60247.0,0.27555422]
["bitfinex","BTCUSD",1728604451819,0.09586137,60248.0,60247.0,0.27555422]
["bitfinex","BTCUSD",1728604452121,0.09611137,60248.0,60247.0,0.27555422]
["bitfinex","BTCUSD",1728604452559,0.04632907,60248.0,60247.0,0.27555422]
["bitfinex","BTCUSD",1728604454126,0.04632907,60248.0,60247.0,0.40072344]
["bitfinex","BTCUSD",1728604454353,0.09611066,60248.0,60247.0,0.48072344]
["bitfinex","BTCUSD",1728604454571,0.04632907,60248.0,60247.0,0.35755422]
["bitfinex","BTCUSD",1728604455003,0.03077418,60248.0,60247.0,0.35755422]
["bitfinex","BTCUSD",1728604455206,0.04632989,60248.0,60247.0,0.35755422]
["bitfinex","BTCUSD",1728604455877,0.03249771,60248.0,60247.0,0.35755422]
["bitfinex","BTCUSD",1728604456082,0.04634905,60248.0,60247.0,0.35755422]
["bitfinex","BTCUSD",1728604456290,0.04634905,60248.0,60247.0,0.35555422]
["bitfinex","BTCUSD",1728604456699,0.04634905,60248.0,60247.0,0.35755422]
["bitfinex","BTCUSD",1728604457762,0.04634905,60248.0,60247.0,0.35555422]
["bitfinex","BTCUSD",1728604459325,0.09612612,60248.0,60247.0,0.35555422]
["bitfinex","BTCUSD",1728604459596,0.09612663,60248.0,60247.0,0.35555422]
["bitfinex","BTCUSD",1728604460334,0.04634956,60248.0,60247.0,0.57952344]
["bitfinex","BTCUSD",1728604460812,0.03249822,60248.0,60247.0,0.57952344]
["bitfinex","BTCUSD",1728604461547,0.02649109,60248.0,60247.0,0.57852344]
["bitfinex","BTCUSD",1728604461760,0.02649109,60248.0,60247.0,0.57952344]
["bitfinex","BTCUSD",1728604461988,0.01849109,60248.0,60247.0,0.57952344]
["bitfinex","BTCUSD",1728604462222,0.01949109,60248.0,60247.0,0.57952344]
["bitfinex","BTCUSD",1728604462458,0.01849109,60248.0,60247.0,0.57952344]
["bitfinex","BTCUSD",1728604466720,0.01849109,60248.0,60247.0,0.329185]
["bitfinex","BTCUSD",1728604466934,0.01849109,60248.0,60247.0,0.57952344]
["bitfinex","BTCUSD",1728604467410,0.04334806,60248.0,60247.0,0.57952344]
["bitfinex","BTCUSD",1728604468697,0.01849109,60248.0,60247.0,0.57952344]
["bitfinex","BTCUSD",1728604471429,0.01847514,60248.0,60247.0,0.57952344]
["bitfinex","BTCUSD",1728604472945,0.01847514,60248.0,60247.0,1.07952344]
["bitfinex","BTCUSD",1728604473761,0.01847248,60248.0,60247.0,1.07952344]
["bitfinex","BTCUSD",1728604474190,0.01847303,60248.0,60247.0,1.07952344]
["bitfinex","BTCUSD",1728604474671,0.01847303,60248.0,60247.0,1.07852344]
["bitfinex","BTCUSD",1728604474871,0.01847235,60248.0,60247.0,1.07852344]
["bitfinex","BTCUSD",1728604475116,0.01947235,60248.0,60247.0,1.08552344]
["bitfinex","BTCUSD",1728604475295,0.02047235,60248.0,60247.0,1.08552344]
["bitfinex","BTCUSD",1728604475504,0.01947235,60248.0,60247.0,1.07852344]
["bitfinex","BTCUSD",1728604475718,0.02047235,60248.0,60247.0,1.08552344]
["bitfinex","BTCUSD",1728604476207,0.01947235,60248.0,60247.0,1.08552344]
["bitfinex","BTCUSD",1728604476449,0.02047235,60248.0,60247.0,1.08552344]
["bitfinex","BTCUSD",1728604478107,0.004942,60248.0,60247.0,1.08552344]
["bitfinex","BTCUSD",1728604478316,0.001632,60250.0,60249.0,0.15638]
["bitfinex","BTCUSD",1728604478519,0.24974609,60256.0,60255.0,0.236665]
["bitfinex","BTCUSD",1728604478727,0.24974609,60256.0,60255.0,0.36515288]
["bitfinex","BTCUSD",1728604478906,0.24974609,60256.0,60255.0,0.36183422]
["bitfinex","BTCUSD",1728604479112,0.24974609,60264.0,60263.0,0.149345]
["bitfinex","BTCUSD",1728604479309,0.24974609,60264.0,60263.0,0.40300188]
["bitfinex","BTCUSD",1728604479310,0.27459585,60264.0,60263.0,0.40300188]
["bitfinex","BTCUSD",1728604479520,0.03814532,60264.0,60263.0,0.39968344]
["bitfinex","BTCUSD",1728604479940,0.02484976,60264.0,60263.0,0.39968344]
["bitfinex","BTCUSD",1728604480168,0.03814604,60264.0,60263.0,0.39968344]
["bitfinex","BTCUSD",1728604480361,0.04614604,60264.0,60263.0,0.39968344]
["bitfinex","BTCUSD",1728604480579,0.04614604,60264.0,60263.0,1.03185266]
["bitfinex","BTCUSD",1728604480786,0.04614604,60264.0,60263.0,1.11495266]
["bitfinex","BTCUSD",1728604481031,0.000817,60270.0,60264.0,0.156342]
["bitfinex","BTCUSD",1728604481246,0.000817,60270.0,60264.0,0.24275977]
["bitfinex","BTCUSD",1728604482348,0.000817,60270.0,60264.0,0.41206907]
["bitfinex","BTCUSD",1728604482554,0.000817,60270.0,60264.0,0.4087513]
["bitfinex","BTCUSD",1728604482983,0.00118807,60265.0,60264.0,0.4107513]
["bitfinex","BTCUSD",1728604483392,0.00118807,60265.0,60264.0,0.4087513]
["bitfinex","BTCUSD",1728604483393,0.00018807,60265.0,60264.0,0.4087513]
["bitfinex","BTCUSD",1728604483599,0.00118807,60265.0,60264.0,0.4107513]
["bitfinex","BTCUSD",1728604484876,0.00118807,60265.0,60264.0,0.4197513]
["bitfinex","BTCUSD",1728604485286,0.00118807,60265.0,60264.0,0.4177513]
["bitfinex","BTCUSD",1728604485498,0.00018807,60265.0,60264.0,0.4087513]
["bitfinex","BTCUSD",1728604485702,0.00118807,60265.0,60264.0,0.4177513]
["bitfinex","BTCUSD",1728604485900,0.00118807,60265.0,60264.0,0.4267513]
["bitfinex","BTCUSD",1728604486332,0.00118807,60265.0,60264.0,0.4247513]
["bitfinex","BTCUSD",1728604486959,0.00118807,60265.0,60264.0,0.4267513]
["bitfinex","BTCUSD",1728604488739,0.00118807,60265.0,60264.0,0.55192052]
["bitfinex","BTCUSD",1728604488952,0.00118807,60265.0,60264.0,0.4267513]
["bitfinex","BTCUSD",1728604489835,0.000817,60270.0,60269.0,0.007]
["bitfinex","BTCUSD",1728604490054,0.000817,60270.0,60269.0,0.58818593]
["bitfinex","BTCUSD",1728604490372,0.24974609,60278.0,60277.0,0.005]
["bitfinex","BTCUSD",1728604490522,0.24974609,60278.0,60277.0,0.3656967]
["bitfinex","BTCUSD",1728604490733,0.24974609,60278.0,60277.0,0.23721]
["bitfinex","BTCUSD",1728604490979,0.000816,60280.0,60279.0,0.005]
["bitfinex","BTCUSD",1728604491203,0.000816,60280.0,60279.0,0.28279134]
["bitfinex","BTCUSD",1728604491429,0.01630668,60280.0,60279.0,0.40796056]
["bitfinex","BTCUSD",1728604491684,0.01630668,60280.0,60279.0,0.40464344]
["bitfinex","BTCUSD",1728604492344,0.01630668,60280.0,60279.0,0.40564344]
["bitfinex","BTCUSD",1728604492559,0.01630668,60280.0,60279.0,0.40764344]
["bitfinex","BTCUSD",1728604492560,0.006816,60280.0,60279.0,0.40764344]
["bitfinex","BTCUSD",1728604492774,0.006816,60280.0,60279.0,0.50294344]
["bitfinex","BTCUSD",1728604492994,0.011816,60280.0,60279.0,0.50294344]
["bitfinex","BTCUSD",1728604493424,0.011816,60280.0,60279.0,0.37577422]
["bitfinex","BTCUSD",1728604493640,0.005816,60280.0,60279.0,0.27947422]
["bitfinex","BTCUSD",1728604494064,0.005816,60280.0,60279.0,0.28147422]
["bitfinex","BTCUSD",1728604494272,0.005816,60280.0,60279.0,0.40996049]
["bitfinex","BTCUSD",1728604494482,0.000816,60280.0,60279.0,0.40664344]
["bitfinex","BTCUSD",1728604494870,0.001816,60280.0,60279.0,0.41464344]
["bitfinex","BTCUSD",1728604495080,0.002816,60280.0,60279.0,0.42264344]
["bitfinex","BTCUSD",1728604495309,0.000816,60280.0,60279.0,0.57595274]
["bitfinex","BTCUSD",1728604495523,0.001816,60280.0,60279.0,0.58495274]
["bitfinex","BTCUSD",1728604495728,0.002816,60280.0,60279.0,0.59395274]
["bitfinex","BTCUSD",1728604496596,0.002816,60280.0,60279.0,0.77365274]
["bitfinex","BTCUSD",1728604497014,0.002816,60280.0,60279.0,0.86595274]
["bitfinex","BTCUSD",1728604497697,0.001634,60285.0,60284.0,0.48633144]
["bitfinex","BTCUSD",1728604498986,0.001634,60285.0,60284.0,0.49033144]
["bitfinex","BTCUSD",1728604499218,0.001634,60285.0,60284.0,0.49333144]
["bitfinex","BTCUSD",1728604500128,0.001634,60285.0,60284.0,0.99333144]
["bitfinex","BTCUSD",1728604501182,0.001634,60285.0,60284.0,0.99133144]
["bitfinex","BTCUSD",1728604502559,0.001634,60285.0,60284.0,0.99333144]
["bitfinex","BTCUSD",1728604504257,0.001634,60285.0,60284.0,1.16264074]
["bitfinex","BTCUSD",1728604505478,0.001634,60285.0,60284.0,1.28780996]
["bitfinex","BTCUSD",1728604505975,0.001634,60285.0,60284.0,1.16264074]
["bitfinex","BTCUSD",1728604506211,0.001634,60285.0,60284.0,1.35654074]
["bitfinex","BTCUSD",1728604506648,0.001634,60285.0,60284.0,1.29644431]
["bitfinex","BTCUSD",1728604507365,0.000816,60290.0,60289.0,0.42682201]
["bitfinex","BTCUSD",1728604508095,0.000816,60291.0,60290.0,0.007]
["bitfinex","BTCUSD",1728604508328,0.000816,60291.0,60290.0,0.15959424]
["bitfinex","BTCUSD",1728604508557,0.000816,60291.0,60290.0,0.34983625]
["bitfinex","BTCUSD",1728604508797,0.000816,60291.0,60290.0,0.34652001]
["bitfinex","BTCUSD",1728604509511,0.000816,60300.0,60299.0,0.005]
["bitfinex","BTCUSD",1728604509749,0.04107022,60300.0,60299.0,0.34781419]
["bitfinex","BTCUSD",1728604509975,0.02969111,60300.0,60299.0,0.42479801]
["bitfinex","BTCUSD",1728604510189,0.01629839,60300.0,60299.0,0.42479801]
["bitfinex","BTCUSD",1728604510402,0.04108356,60300.0,60299.0,0.42479801]
["bitfinex","BTCUSD",1728604510652,0.0163035,60300.0,60299.0,0.42479801]
["bitfinex","BTCUSD",1728604511281,0.0183035,60300.0,60299.0,0.59610731]
["bitfinex","BTCUSD",1728604511506,0.0183035,60300.0,60299.0,1.19610731]
["bitfinex","BTCUSD",1728604511507,0.0203035,60300.0,60299.0,1.19610731]
["bitfinex","BTCUSD",1728604511723,0.002816,60300.0,60299.0,1.19610731]
["bitfinex","BTCUSD",1728604511953,0.001816,60300.0,60299.0,1.20410731]
["bitfinex","BTCUSD",1728604512372,0.001816,60300.0,60299.0,1.21210731]
["bitfinex","BTCUSD",1728604513480,0.000816,60305.0,60300.0,0.156253]
["bitfinex","BTCUSD",1728604513742,0.32524609,60321.0,60300.0,0.156253]
["bitfinex","BTCUSD",1728604513743,0.092,60320.0,60307.0,0.61942002]
["bitfinex","BTCUSD",1728604513951,0.24974609,60321.0,60315.0,0.53470002]
["bitfinex","BTCUSD",1728604514163,0.24974609,60321.0,60315.0,0.60970002]
["bitfinex","BTCUSD",1728604514379,0.001634,60325.0,60317.0,0.154211]
["bitfinex","BTCUSD",1728604514599,0.001634,60325.0,60317.0,0.34445301]
["bitfinex","BTCUSD",1728604514600,0.24974609,60321.0,60317.0,0.34445301]
["bitfinex","BTCUSD",1728604514814,0.10732901,60318.0,60317.0,0.34445301]
["bitfinex","BTCUSD",1728604515466,0.10732901,60318.0,60317.0,0.34645301]
["bitfinex","BTCUSD",1728604515677,0.10732901,60318.0,60317.0,0.54369502]
["bitfinex","BTCUSD",1728604515883,0.10732901,60318.0,60317.0,0.34445301]
["bitfinex","BTCUSD",1728604516725,0.10732901,60318.0,60317.0,0.35445301]
["bitfinex","BTCUSD",1728604516944,0.0918722,60318.0,60317.0,0.35445301]
["bitfinex","BTCUSD",1728604517161,0.10731915,60318.0,60317.0,0.34445301]
["bitfinex","BTCUSD",1728604517583,0.10731915,60318.0,60317.0,0.35845301]
["bitfinex","BTCUSD",1728604518034,0.10731915,60318.0,60317.0,0.35345301]
["bitfinex","BTCUSD",1728604518315,0.10731915,60318.0,60317.0,0.36345301]
["bitfinex","BTCUSD",1728604520400,0.0918722,60318.0,60317.0,0.36345301]
["bitfinex","BTCUSD",1728604520626,0.10731974,60318.0,60317.0,0.36345301]
["bitfinex","BTCUSD",1728604521501,0.10813574,60318.0,60317.0,0.36345301]
["bitfinex","BTCUSD",1728604523703,0.10813296,60318.0,60317.0,0.36345301]
["bitfinex","BTCUSD",1728604525068,0.10813425,60318.0,60317.0,0.36345301]
["bitfinex","BTCUSD",1728604526269,0.10813425,60318.0,60317.0,0.55369502]
["bitfinex","BTCUSD",1728604526483,0.10813425,60318.0,60317.0,0.29795834]
["bitfinex","BTCUSD",1728604526956,0.10813914,60318.0,60317.0,0.29795834]
["bitfinex","BTCUSD",1728604530107,0.10834604,60318.0,60317.0,0.168211]
["bitfinex","BTCUSD",1728604530347,0.20725792,60318.0,60317.0,0.29295834]
["bitfinex","BTCUSD",1728604530577,0.24744524,60318.0,60317.0,0.29295834]
["bitfinex","BTCUSD",1728604531033,0.24744524,60318.0,60317.0,0.28295834]
["bitfinex","BTCUSD",1728604531253,0.24744524,60318.0,60317.0,0.015]
["bitfinex","BTCUSD",1728604531488,0.24744524,60318.0,60315.0,0.649216]
["bitfinex","BTCUSD",1728604531489,0.56596354,60318.0,60315.0,0.5]
["bitfinex","BTCUSD",1728604531706,0.20949662,60317.0,60315.0,0.5]
["bitfinex","BTCUSD",1728604531923,0.0556471,60316.0,60315.0,0.5]
["bitfinex","BTCUSD",1728604532371,0.0556471,60316.0,60315.0,0.62474734]
["bitfinex","BTCUSD",1728604532592,0.0556471,60316.0,60315.0,0.5]
["bitfinex","BTCUSD",1728604533276,0.08141613,60316.0,60315.0,0.5]
["bitfinex","BTCUSD",1728604533502,0.0556471,60316.0,60315.0,0.5]
["bitfinex","BTCUSD",1728604533726,0.01545978,60316.0,60315.0,0.5]
["bitfinex","BTCUSD",1728604533979,0.01545978,60316.0,60315.0,0.649216]
["bitfinex","BTCUSD",1728604533980,0.05568716,60316.0,60315.0,0.649216]
["bitfinex","BTCUSD",1728604536169,0.05568716,60316.0,60315.0,0.650216]
["bitfinex","BTCUSD",1728604537094,0.01545978,60316.0,60315.0,0.651216]
["bitfinex","BTCUSD",1728604537326,0.04027713,60316.0,60315.0,0.84039476]
["bitfinex","BTCUSD",1728604537541,0.05573597,60316.0,60315.0,0.84139476]
["bitfinex","BTCUSD",1728604538692,0.08155464,60316.0,60315.0,0.84139476]
["bitfinex","BTCUSD",1728604538919,0.05573597,60316.0,60315.0,0.84139476]
["bitfinex","BTCUSD",1728604539339,0.08155464,60316.0,60315.0,0.84139476]
["bitfinex","BTCUSD",1728604540218,0.05573597,60316.0,60315.0,0.84139476]
["bitfinex","BTCUSD",1728604540445,0.08155464,60316.0,60315.0,0.84139476]
["bitfinex","BTCUSD",1728604542277,0.08155464,60316.0,60315.0,0.502]
["bitfinex","BTCUSD",1728604542490,0.05573597,60316.0,60315.0,0.502]
["bitfinex","BTCUSD",1728604542940,0.05573597,60316.0,60315.0,0.501]
["bitfinex","BTCUSD",1728604543165,0.05573597,60316.0,60315.0,0.502]
["bitfinex","BTCUSD",1728604543387,0.05573597,60316.0,60315.0,0.501]
["bitfinex","BTCUSD",1728604543612,0.05573597,60316.0,60315.0,0.502]
["bitfinex","BTCUSD",1728604544071,0.04024477,60316.0,60315.0,0.5]
["bitfinex","BTCUSD",1728604544293,0.05582411,60316.0,60315.0,0.5]
["bitfinex","BTCUSD",1728604544519,0.05582411,60316.0,60315.0,0.50163]
["bitfinex","BTCUSD",1728604545004,0.05582411,60316.0,60315.0,0.650846]
["bitfinex","BTCUSD",1728604545478,0.05582411,60316.0,60315.0,0.50163]
["bitfinex","BTCUSD",1728604545736,0.05582411,60316.0,60315.0,0.650846]
["bitfinex","BTCUSD",1728604547976,0.05582159,60316.0,60315.0,0.650846]
["bitfinex","BTCUSD",1728604554132,0.05582159,60316.0,60315.0,0.50163]
["bitfinex","BTCUSD",1728604554608,0.05582159,60316.0,60315.0,0.62642856]
["bitfinex","BTCUSD",1728604555105,0.05583249,60316.0,60315.0,0.62642856]
["bitfinex","BTCUSD",1728604556470,0.05664749,60316.0,60315.0,0.12642856]
["bitfinex","BTCUSD",1728604558106,0.05664749,60316.0,60315.0,0.27564456]
["bitfinex","BTCUSD",1728604561286,0.01627384,60316.0,60315.0,0.27564456]
["bitfinex","BTCUSD",1728604561502,0.05670441,60316.0,60315.0,0.27564456]
["bitfinex","BTCUSD",1728604562575,0.05670441,60316.0,60315.0,0.12642856]
["bitfinex","BTCUSD",1728604562792,0.05670441,60316.0,60315.0,0.27564456]
["bitfinex","BTCUSD",1728604564948,0.056706,60316.0,60315.0,0.27564456]
["bitfinex","BTCUSD",1728604565162,0.056706,60316.0,60315.0,0.12642856]
["bitfinex","BTCUSD",1728604565599,0.056706,60316.0,60315.0,0.00163]
["bitfinex","BTCUSD",1728604565600,0.3752293,60316.0,60315.0,0.00163]
["bitfinex","BTCUSD",1728604565814,0.4661293,60316.0,60315.0,0.00163]
["bitfinex","BTCUSD",1728604566061,0.77375467,60316.0,60315.0,0.00163]
["bitfinex","BTCUSD",1728604566824,0.50034558,60316.0,60315.0,0.00163]
["bitfinex","BTCUSD",1728604567070,0.056706,60316.0,60315.0,0.00163]
["bitfinex","BTCUSD",1728604567303,0.056706,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604567520,0.1312351,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604567757,0.13123465,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604567973,0.056706,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604568485,0.01627384,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604568714,0.05668936,60316.0,60315.0,0.34098928]
["bitfinex","BTCUSD",1728604568938,0.01627384,60316.0,60315.0,0.34098928]
["bitfinex","BTCUSD",1728604569164,0.05668956,60316.0,60315.0,0.34098928]
["bitfinex","BTCUSD",1728604572009,0.05669165,60316.0,60315.0,0.34098928]
["bitfinex","BTCUSD",1728604575884,0.01627384,60316.0,60315.0,0.34098928]
["bitfinex","BTCUSD",1728604576101,0.05668819,60316.0,60315.0,0.34098928]
["bitfinex","BTCUSD",1728604578676,0.05668819,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604578677,0.2015808,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604578889,0.1063808,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604579125,0.05668819,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604579590,0.01627384,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604579796,0.05668404,60316.0,60315.0,0.150846]
["bitfinex","BTCUSD",1728604581295,0.05668404,60316.0,60315.0,0.227846]
["bitfinex","BTCUSD",1728604582177,0.05668404,60316.0,60315.0,0.228846]
["bitfinex","BTCUSD",1728604583258,0.05668013,60316.0,60315.0,0.228846]
["bitfinex","BTCUSD",1728604585834,0.05668013,60316.0,60315.0,0.67705101]
["bitfinex","BTCUSD",1728604586084,0.05668013,60316.0,60315.0,0.42398928]
["bitfinex","BTCUSD",1728604586272,0.03181472,60316.0,60315.0,0.233846]
["bitfinex","BTCUSD",1728604586511,0.03181472,60316.0,60315.0,0.23916139]
["bitfinex","BTCUSD",1728604586735,0.03181472,60316.0,60315.0,0.23716139]
["bitfinex","BTCUSD",1728604586956,0.03180633,60316.0,60315.0,0.23716139]
["bitfinex","BTCUSD",1728604587196,0.03180633,60316.0,60315.0,0.92730467]
["bitfinex","BTCUSD",1728604587437,0.03180633,60316.0,60315.0,0.93098928]
["bitfinex","BTCUSD",1728604587660,0.03180633,60316.0,60315.0,0.92998928]
["bitfinex","BTCUSD",1728604587895,0.03180633,60316.0,60315.0,0.93798928]
["bitfinex","BTCUSD",1728604590650,0.03179476,60316.0,60315.0,0.9973174]
["bitfinex","BTCUSD",1728604591318,0.01627384,60316.0,60315.0,0.9973174]
["bitfinex","BTCUSD",1728604593687,0.01627384,60316.0,60315.0,1.0954174]
["bitfinex","BTCUSD",1728604593917,0.01627384,60316.0,60315.0,1.2647267]
["bitfinex","BTCUSD",1728604595026,0.01627384,60316.0,60315.0,1.2567267]
["bitfinex","BTCUSD",1728604595246,0.01627384,60316.0,60315.0,1.2687267]
["bitfinex","BTCUSD",1728604595959,0.01627384,60316.0,60315.0,1.2744577]
["bitfinex","BTCUSD",1728604596394,0.0928951,60318.0,60317.0,0.238311]
["bitfinex","BTCUSD",1728604596602,0.0928951,60318.0,60317.0,0.50903551]
["bitfinex","BTCUSD",1728604596833,0.0928951,60318.0,60317.0,0.5057203]
["bitfinex","BTCUSD",1728604597700,0.0928951,60318.0,60317.0,0.5157203]
["bitfinex","BTCUSD",1728604597934,0.0928951,60318.0,60317.0,0.5257203]
["bitfinex","BTCUSD",1728604598164,0.0928951,60318.0,60317.0,0.5237203]
["bitfinex","BTCUSD",1728604598388,0.10725317,60318.0,60317.0,0.5257203]
["bitfinex","BTCUSD",1728604601090,0.10725317,60318.0,60317.0,0.5237203]
["bitfinex","BTCUSD",1728604601320,0.12276743,60318.0,60317.0,0.256311]
["bitfinex","BTCUSD",1728604601541,0.12276743,60318.0,60317.0,0.3810467]
["bitfinex","BTCUSD",1728604601772,0.10725317,60318.0,60317.0,0.3810467]
["bitfinex","BTCUSD",1728604601990,0.12276855,60318.0,60317.0,0.3810467]
["bitfinex","BTCUSD",1728604605653,0.12276855,60318.0,60317.0,0.5057824]
["bitfinex","BTCUSD",1728604605881,0.12276855,60318.0,60317.0,0.5077824]
["bitfinex","BTCUSD",1728604606328,0.12276855,60318.0,60317.0,0.256311]
["bitfinex","BTCUSD",1728604606582,0.12276855,60318.0,60317.0,0.3810467]
["bitfinex","BTCUSD",1728604608690,0.12276855,60318.0,60317.0,0.6965824]
["bitfinex","BTCUSD",1728604609193,0.10725317,60318.0,60317.0,0.6965824]
["bitfinex","BTCUSD",1728604609667,0.12277849,60318.0,60317.0,0.6965824]
["bitfinex","BTCUSD",1728604610146,0.12277849,60318.0,60317.0,0.5718467]
["bitfinex","BTCUSD",1728604610609,0.12277849,60318.0,60317.0,0.6965824]
["bitfinex","BTCUSD",1728604611092,0.12277849,60318.0,60317.0,0.6985824]
["bitfinex","BTCUSD",1728604613312,0.12277849,60318.0,60317.0,0.94832849]
["bitfinex","BTCUSD",1728604613548,0.12277849,60318.0,60317.0,0.449111]
["bitfinex","BTCUSD",1728604613794,0.12277849,60318.0,60317.0,0.6985824]
["bitfinex","BTCUSD",1728604614774,0.12277849,60318.0,60317.0,0.6965824]
["bitfinex","BTCUSD",1728604615532,0.12279831,60318.0,60317.0,0.6985824]
["bitfinex","BTCUSD",1728604616013,0.10844024,60318.0,60317.0,0.6985824]
["bitfinex","BTCUSD",1728604616259,0.12208182,60318.0,60317.0,0.6985824]
["bitfinex","BTCUSD",1728604616491,0.0002,60319.0,60318.0,0.256209]
["bitfinex","BTCUSD",1728604616741,0.0002,60319.0,60318.0,0.42883351]
["bitfinex","BTCUSD",1728604616975,0.0002,60319.0,60318.0,0.4255183]
["bitfinex","BTCUSD",1728604617407,0.0002,60319.0,60318.0,0.4235183]
["bitfinex","BTCUSD",1728604617595,0.0002,60319.0,60318.0,0.4255183]
["bitfinex","BTCUSD",1728604618272,0.0002,60319.0,60318.0,0.4235183]
["bitfinex","BTCUSD",1728604618495,0.0002,60319.0,60318.0,0.4255183]
["bitfinex","BTCUSD",1728604618724,0.0002,60319.0,60318.0,0.9255183]
["bitfinex","BTCUSD",1728604619170,0.0002,60319.0,60318.0,0.9435183]
["bitfinex","BTCUSD",1728604620272,0.735077,60322.0,60321.0,0.007]
["bitfinex","BTCUSD",1728604620478,0.735077,60322.0,60321.0,0.67829684]
["bitfinex","BTCUSD",1728604620695,0.735077,60322.0,60321.0,0.6749817]
["bitfinex","BTCUSD",1728604622215,0.735077,60322.0,60321.0,0.6859817]
["bitfinex","BTCUSD",1728604623288,0.735077,60322.0,60321.0,0.6849817]
["bitfinex","BTCUSD",1728604623517,0.735077,60322.0,60321.0,0.6839817]
["bitfinex","BTCUSD",1728604626267,0.735892,60322.0,60321.0,0.6839817]
["bitfinex","BTCUSD",1728604626501,0.74886237,60322.0,60321.0,0.6839817]
["bitfinex","BTCUSD",1728604626969,0.74886237,60322.0,60321.0,0.68646847]
["bitfinex","BTCUSD",1728604628338,0.76439851,60322.0,60321.0,0.68646847]
["bitfinex","BTCUSD",1728604632323,0.76439705,60322.0,60321.0,0.68646847]
["bitfinex","BTCUSD",1728604632549,0.76439716,60322.0,60321.0,0.68646847]
["bitfinex","BTCUSD",1728604634992,0.74886237,60322.0,60321.0,0.68646847]
["bitfinex","BTCUSD",1728604635221,0.76439831,60322.0,60321.0,0.68646847]
["bitfinex","BTCUSD",1728604635454,0.74886237,60322.0,60321.0,0.68646847]
["bitfinex","BTCUSD",1728604644663,0.74886237,60322.0,60321.0,0.7652817]
["bitfinex","BTCUSD",1728604648683,0.74886237,60322.0,60321.0,1.2652817]
["bitfinex","BTCUSD",1728604651856,0.74886237,60322.0,60321.0,1.2672817]
["bitfinex","BTCUSD",1728604653153,0.74886237,60322.0,60321.0,1.3920174]
["bitfinex","BTCUSD",1728604653358,0.74886237,60322.0,60321.0,2.8920174]
["bitfinex","BTCUSD",1728604653575,0.735892,60322.0,60321.0,1.3920174]
["bitfinex","BTCUSD",1728604654016,0.74886515,60322.0,60321.0,1.3920174]
["bitfinex","BTCUSD",1728604654254,0.74886515,60322.0,60321.0,1.44160737]
["bitfinex","BTCUSD",1728604654497,0.735892,60322.0,60321.0,1.3920174]
["bitfinex","BTCUSD",1728604657464,0.74886515,60322.0,60321.0,2.8920174]
["bitfinex","BTCUSD",1728604657923,0.735892,60322.0,60321.0,1.3920174]
["bitfinex","BTCUSD",1728604658139,0.74886515,60322.0,60321.0,1.3920174]
["bitfinex","BTCUSD",1728604658586,0.74886515,60322.0,60321.0,1.46642051]
["bitfinex","BTCUSD",1728604659013,0.735892,60322.0,60321.0,1.46642051]
["bitfinex","BTCUSD",1728604659228,0.735892,60322.0,60321.0,1.3920174]
["bitfinex","BTCUSD",1728604659447,0.735892,60322.0,60321.0,1.46642051]
["bitfinex","BTCUSD",1728604661465,0.77631023,60322.0,60321.0,0.660201]
["bitfinex","BTCUSD",1728604661712,0.95761023,60322.0,60321.0,0.660201]
["bitfinex","BTCUSD",1728604661926,0.97058388,60322.0,60321.0,0.660201]
["bitfinex","BTCUSD",1728604663092,0.28120306,60322.0,60321.0,1.15841849]
["bitfinex","BTCUSD",1728604663276,0.25632003,60322.0,60321.0,0.7839367]
["bitfinex","BTCUSD",1728604663503,0.24334638,60322.0,60321.0,0.7849367]
["bitfinex","BTCUSD",1728604663714,0.24334638,60322.0,60321.0,0.7899367]
["bitfinex","BTCUSD",1728604663925,0.24334638,60322.0,60321.0,0.7789367]
["bitfinex","BTCUSD",1728604664423,0.24334638,60322.0,60321.0,0.7899367]
["bitfinex","BTCUSD",1728604664647,0.24334638,60322.0,60321.0,0.7919367]
["bitfinex","BTCUSD",1728604665526,0.24254638,60322.0,60321.0,0.7899367]
["bitfinex","BTCUSD",1728604666687,0.22701118,60322.0,60321.0,0.7899367]
["bitfinex","BTCUSD",1728604666889,0.24254623,60322.0,60321.0,0.7899367]
["bitfinex","BTCUSD",1728604668861,0.22701118,60322.0,60321.0,0.7899367]
["bitfinex","BTCUSD",1728604670622,0.22701118,60322.0,60321.0,0.665201]
["bitfinex","BTCUSD",1728604671069,0.22701118,60322.0,60321.0,0.7899367]
["bitfinex","BTCUSD",1728604671287,0.22701118,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604671482,0.22701118,60322.0,60321.0,0.666833]
["bitfinex","BTCUSD",1728604671706,0.22701118,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604672182,0.24254447,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604675690,0.24254447,60322.0,60321.0,0.7935687]
["bitfinex","BTCUSD",1728604677040,0.24254271,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604677275,0.25551275,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604680609,0.23998122,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604680747,0.25551107,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604682627,0.23998122,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604682859,0.25551063,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604684486,0.23998122,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604684712,0.25551023,60322.0,60321.0,0.7915687]
["bitfinex","BTCUSD",1728604687483,0.25551023,60322.0,60321.0,0.666833]
["bitfinex","BTCUSD",1728604687707,0.25551023,60322.0,60321.0,0.66931992]
["bitfinex","BTCUSD",1728604688809,0.25551023,60322.0,60321.0,0.666833]
["bitfinex","BTCUSD",1728604689038,0.28036382,60322.0,60321.0,0.666833]
["bitfinex","BTCUSD",1728604689276,0.23998122,60322.0,60321.0,0.666833]
["bitfinex","BTCUSD",1728604689731,0.28037196,60322.0,60321.0,0.666833]
["bitfinex","BTCUSD",1728604689957,0.28037196,60322.0,60321.0,0.66931992]
["bitfinex","BTCUSD",1728604690435,0.25551612,60322.0,60321.0,0.65831992]
["bitfinex","BTCUSD",1728604690657,0.25551612,60322.0,60321.0,0.66931992]
["bitfinex","BTCUSD",1728604691162,0.28038081,60322.0,60321.0,0.66431992]
["bitfinex","BTCUSD",1728604691392,0.28038081,60322.0,60321.0,0.66931992]
["bitfinex","BTCUSD",1728604691841,0.28038081,60322.0,60321.0,0.79305562]
["bitfinex","BTCUSD",1728604692288,0.28038081,60322.0,60321.0,0.79905562]
["bitfinex","BTCUSD",1728604692742,0.28038081,60322.0,60321.0,0.79305562]
["bitfinex","BTCUSD",1728604692977,0.28038081,60322.0,60321.0,0.79905562]
["bitfinex","BTCUSD",1728604693462,0.28038081,60322.0,60321.0,0.79963362]
["bitfinex","BTCUSD",1728604693678,0.28038081,60322.0,60321.0,0.80563362]
["bitfinex","BTCUSD",1728604693904,0.28038081,60322.0,60321.0,0.88793362]
["bitfinex","BTCUSD",1728604694129,0.28038081,60322.0,60321.0,0.88293362]
["bitfinex","BTCUSD",1728604694370,0.26742005,60322.0,60321.0,0.88793362]
["bitfinex","BTCUSD",1728604695563,0.24255305,60322.0,60321.0,0.88793362]
["bitfinex","BTCUSD",1728604697854,0.24255399,60322.0,60321.0,0.88793362]
["bitfinex","BTCUSD",1728604698955,0.24255399,60322.0,60321.0,1.05724292]
["bitfinex","BTCUSD",1728604699610,0.22701118,60322.0,60321.0,1.05724292]
["bitfinex","BTCUSD",1728604699852,0.2425538,60322.0,60321.0,1.05724292]
["bitfinex","BTCUSD",1728604701007,0.22701118,60322.0,60321.0,1.05724292]
["bitfinex","BTCUSD",1728604701721,0.24255447,60322.0,60321.0,1.05724292]
["bitfinex","BTCUSD",1728604703499,0.24255447,60322.0,60321.0,0.8081467]
["bitfinex","BTCUSD",1728604703710,0.24255447,60322.0,60321.0,0.9328824]
["bitfinex","BTCUSD",1728604704161,0.24255447,60322.0,60321.0,0.93536935]
["bitfinex","BTCUSD",1728604704363,0.24255447,60322.0,60321.0,1.10467865]
["bitfinex","BTCUSD",1728604704582,0.22701118,60322.0,60321.0,1.10467865]
["bitfinex","BTCUSD",1728604704835,0.24255471,60322.0,60321.0,1.10467865]
["bitfinex","BTCUSD",1728604706113,0.22701118,60322.0,60321.0,1.20467865]
["bitfinex","BTCUSD",1728604706337,0.2425544,60322.0,60321.0,1.20467865]
["bitfinex","BTCUSD",1728604706540,0.24255419,60322.0,60321.0,1.20467865]
["bitfinex","BTCUSD",1728604707275,0.22701118,60322.0,60321.0,1.20467865]
["bitfinex","BTCUSD",1728604707501,0.24255384,60322.0,60321.0,1.20467865]
["bitfinex","BTCUSD",1728604707761,0.24255384,60322.0,60321.0,1.20667865]
["bitfinex","BTCUSD",1728604707992,0.24255314,60322.0,60321.0,1.20667865]
["bitfinex","BTCUSD",1728604708488,0.24255341,60322.0,60321.0,1.20667865]
["bitfinex","BTCUSD",1728604709161,0.24255341,60322.0,60321.0,1.28757865]
["bitfinex","BTCUSD",1728604709405,0.22701118,60322.0,60321.0,1.28757865]
["bitfinex","BTCUSD",1728604710573,0.22701118,60322.0,60321.0,1.2850917]
["bitfinex","BTCUSD",1728604711495,0.24255131,60322.0,60321.0,1.28757837]
["bitfinex","BTCUSD",1728604711967,0.24255206,60322.0,60321.0,1.28757837]
["bitfinex","BTCUSD",1728604712195,0.22701118,60322.0,60321.0,1.28757837]
["bitfinex","BTCUSD",1728604712423,0.22701118,60322.0,60321.0,1.2850917]
["bitfinex","BTCUSD",1728604713112,0.24255146,60322.0,60321.0,1.2850917]
["bitfinex","BTCUSD",1728604713584,0.24255146,60322.0,60321.0,1.28757837]
["bitfinex","BTCUSD",1728604714473,0.22701118,60322.0,60321.0,1.28757837]
["bitfinex","BTCUSD",1728604716937,0.22701118,60322.0,60321.0,1.2850917]
["bitfinex","BTCUSD",1728604718315,0.24255133,60322.0,60321.0,0.91063349]
["bitfinex","BTCUSD",1728604718547,0.24255133,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604721208,0.22701118,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604722314,0.24255333,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604726075,0.24255494,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604728727,0.2425545,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604729608,0.22701118,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604729830,0.24255436,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604733244,0.24255423,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604735754,0.24255423,60322.0,60321.0,1.03736919]
["bitfinex","BTCUSD",1728604736427,0.24255423,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604740675,0.24255604,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604743477,0.24255749,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604746912,0.24256073,60322.0,60321.0,1.03536919]
["bitfinex","BTCUSD",1728604748993,0.24256073,60322.0,60321.0,0.783411]
["bitfinex","BTCUSD",1728604749233,0.24256073,60322.0,60321.0,0.8915687]
["bitfinex","BTCUSD",1728604749709,0.24256073,60322.0,60321.0,1.0163044]
["bitfinex","BTCUSD",1728604750400,0.26744512,60322.0,60321.0,0.8915687]
["bitfinex","BTCUSD",1728604751357,0.22701118,60322.0,60321.0,1.0163044]
["bitfinex","BTCUSD",1728604751591,0.26744813,60322.0,60321.0,1.0163044]
["bitfinex","BTCUSD",1728604753837,0.26744759,60322.0,60321.0,1.0163044]
["bitfinex","BTCUSD",1728604754290,0.26744759,60322.0,60321.0,0.8915687]
["bitfinex","BTCUSD",1728604754516,0.26744759,60322.0,60321.0,1.0163044]
["bitfinex","BTCUSD",1728604754753,0.26744759,60322.0,60321.0,0.8915687]
["bitfinex","BTCUSD",1728604755657,0.26744759,60322.0,60321.0,1.0163044]
["bitfinex","BTCUSD",1728604755875,0.22598664,60322.0,60321.0,1.0163044]
["bitfinex","BTCUSD",1728604757206,0.21043418,60322.0,60321.0,1.0163044]
["bitfinex","BTCUSD",1728604757425,0.22598633,60322.0,60321.0,0.8915687]
["bitfinex","BTCUSD",1728604758928,0.22598633,60322.0,60321.0,1.0163044]
["bitfinex","BTCUSD",1728604759142,0.22598633,60322.0,60321.0,0.8915687]
["bitfinex","BTCUSD",1728604759988,0.22598633,60322.0,60321.0,1.0163044]
["bitfinex","BTCUSD",1728604762310,0.001634,60325.0,60324.0,0.005]
["bitfinex","BTCUSD",1728604762510,0.001634,60325.0,60324.0,0.5729747]
["bitfinex","BTCUSD",1728604763428,0.001634,60325.0,60324.0,0.5759747]
["bitfinex","BTCUSD",1728604763844,0.001634,60325.0,60324.0,0.7007104]
["bitfinex","BTCUSD",1728604764680,0.001634,60325.0,60324.0,0.5759747]
["bitfinex","BTCUSD",1728604765322,0.001634,60325.0,60324.0,0.8484747]
["bitfinex","BTCUSD",1728604765994,0.001634,60325.0,60324.0,0.9732104]
["bitfinex","BTCUSD",1728604766221,0.001634,60325.0,60324.0,0.8484747]
["bitfinex","BTCUSD",1728604766440,0.001634,60325.0,60324.0,0.9732104]
["bitfinex","BTCUSD",1728604766640,0.001634,60325.0,60324.0,0.8484747]
["bitfinex","BTCUSD",1728604766883,0.001634,60325.0,60324.0,0.9732104]
["bitfinex","BTCUSD",1728604767093,0.001634,60325.0,60324.0,0.9856084]
["bitfinex","BTCUSD",1728604767505,0.001634,60325.0,60324.0,0.8588727]
["bitfinex","BTCUSD",1728604768382,0.030068,60337.0,60336.0,0.149164]
["bitfinex","BTCUSD",1728604768602,0.030068,60337.0,60336.0,0.7738997]
["bitfinex","BTCUSD",1728604769670,0.030068,60337.0,60336.0,0.7748997]
["bitfinex","BTCUSD",1728604774380,0.0455905,60337.0,60336.0,0.7748997]
["bitfinex","BTCUSD",1728604775311,0.0455905,60337.0,60336.0,0.7765317]
["bitfinex","BTCUSD",1728604776010,0.0464065,60337.0,60336.0,0.7765317]
["bitfinex","BTCUSD",1728604777366,0.04640564,60337.0,60336.0,0.7765317]
["bitfinex","BTCUSD",1728604777825,0.04640618,60337.0,60336.0,0.7765317]
["bitfinex","BTCUSD",1728604778041,0.05940088,60337.0,60336.0,0.7765317]
["bitfinex","BTCUSD",1728604785289,0.05940088,60337.0,60336.0,0.1273677]
["bitfinex","BTCUSD",1728604787507,0.05940846,60337.0,60336.0,0.1273677]
["bitfinex","BTCUSD",1728604790794,0.0438787,60337.0,60336.0,0.1273677]
["bitfinex","BTCUSD",1728604790988,0.05941425,60337.0,60336.0,0.1273677]
["bitfinex","BTCUSD",1728604792121,0.02934625,60337.0,60336.0,0.1273677]
["bitfinex","BTCUSD",1728604794134,0.0293533,60337.0,60336.0,0.1273677]
["bitfinex","BTCUSD",1728604799204,0.0293533,60337.0,60336.0,0.002632]